25/01/07,15:00:00,00,06,1, 12.0,1,1, -6.036, 10503.778, 424.166, 52867.825 25/01/07,15:00:00,01,06,1, 12.0,1,1, -6.036, 10503.806, 424.181, 52867.805 25/01/07,15:00:00,02,06,1, 12.0,1,1, -6.036, 10503.772, 424.215, 52867.882 25/01/07,15:00:00,03,06,1, 12.0,1,1, -6.036, 10503.787, 424.176, 52867.838 25/01/07,15:00:00,04,06,1, 12.0,1,1, -6.036, 10503.799, 424.180, 52867.807 25/01/07,15:00:00,05,06,1, 12.0,1,1, -6.036, 10503.778, 424.214, 52867.886 25/01/07,15:00:00,06,06,1, 12.0,1,1, -6.036, 10503.771, 424.210, 52867.912 25/01/07,15:00:00,07,06,1, 12.0,1,1, -6.036, 10503.781, 424.217, 52867.903 25/01/07,15:00:00,08,06,1, 12.0,1,1, -6.036, 10503.758, 424.209, 52867.876 25/01/07,15:00:00,09,06,1, 12.0,1,1, -6.036, 10503.761, 424.221, 52867.821 25/01/07,15:00:00,10,06,1, 12.0,1,1, -6.036, 10503.783, 424.233, 52867.852 25/01/07,15:00:00,11,06,1, 12.0,1,1, -6.036, 10503.764, 424.243, 52867.792 25/01/07,15:00:00,12,06,1, 12.0,1,1, -6.036, 10503.792, 424.221, 52867.869 25/01/07,15:00:00,13,06,1, 12.0,1,1, -6.036, 10503.770, 424.230, 52867.846 25/01/07,15:00:00,14,06,1, 12.0,1,1, -6.036, 10503.747, 424.242, 52867.798 25/01/07,15:00:00,15,06,1, 12.0,1,1, -6.036, 10503.764, 424.244, 52867.768 25/01/07,15:00:00,16,06,1, 12.0,1,1, -6.036, 10503.757, 424.251, 52867.872 25/01/07,15:00:00,17,06,1, 12.0,1,1, -6.036, 10503.772, 424.241, 52867.899 25/01/07,15:00:00,18,06,1, 12.0,1,1, -6.036, 10503.745, 424.246, 52867.848 25/01/07,15:00:00,19,06,1, 12.0,1,1, -6.036, 10503.760, 424.248, 52867.833 25/01/07,15:00:01,00,06,1, 11.9,1,1, -6.041, 10503.753, 424.248, 52867.833 25/01/07,15:00:01,01,06,1, 11.9,1,1, -6.041, 10503.753, 424.252, 52867.788 25/01/07,15:00:01,02,06,1, 11.9,1,1, -6.041, 10503.741, 424.257, 52867.834 25/01/07,15:00:01,03,06,1, 11.9,1,1, -6.041, 10503.731, 424.258, 52867.795 25/01/07,15:00:01,04,06,1, 11.9,1,1, -6.041, 10503.748, 424.248, 52867.879 25/01/07,15:00:01,05,06,1, 11.9,1,1, -6.041, 10503.750, 424.288, 52867.823 25/01/07,15:00:01,06,06,1, 11.9,1,1, -6.041, 10503.738, 424.268, 52867.762 25/01/07,15:00:01,07,06,1, 11.9,1,1, -6.041, 10503.716, 424.265, 52867.808 25/01/07,15:00:01,08,06,1, 11.9,1,1, -6.041, 10503.731, 424.282, 52867.802 25/01/07,15:00:01,09,06,1, 11.9,1,1, -6.041, 10503.725, 424.293, 52867.878 25/01/07,15:00:01,10,06,1, 11.9,1,1, -6.041, 10503.722, 424.294, 52867.836 25/01/07,15:00:01,11,06,1, 11.9,1,1, -6.041, 10503.706, 424.289, 52867.828 25/01/07,15:00:01,12,06,1, 11.9,1,1, -6.041, 10503.727, 424.306, 52867.848 25/01/07,15:00:01,13,06,1, 11.9,1,1, -6.041, 10503.744, 424.276, 52867.826 25/01/07,15:00:01,14,06,1, 11.9,1,1, -6.041, 10503.686, 424.293, 52867.846 25/01/07,15:00:01,15,06,1, 11.9,1,1, -6.041, 10503.726, 424.294, 52867.887 25/01/07,15:00:01,16,06,1, 11.9,1,1, -6.041, 10503.719, 424.296, 52867.872 25/01/07,15:00:01,17,06,1, 11.9,1,1, -6.041, 10503.735, 424.302, 52867.840 25/01/07,15:00:01,18,06,1, 11.9,1,1, -6.041, 10503.724, 424.286, 52867.807 25/01/07,15:00:01,19,06,1, 11.9,1,1, -6.041, 10503.720, 424.299, 52867.809 25/01/07,15:00:02,00,06,1, 11.9,1,1, -6.035, 10503.712, 424.299, 52867.809 25/01/07,15:00:02,01,06,1, 11.9,1,1, -6.035, 10503.727, 424.300, 52867.747 25/01/07,15:00:02,02,06,1, 11.9,1,1, -6.035, 10503.722, 424.290, 52867.823 25/01/07,15:00:02,03,06,1, 11.9,1,1, -6.035, 10503.709, 424.312, 52867.861 25/01/07,15:00:02,04,06,1, 11.9,1,1, -6.035, 10503.720, 424.296, 52867.866 25/01/07,15:00:02,05,06,1, 11.9,1,1, -6.035, 10503.709, 424.279, 52867.845 25/01/07,15:00:02,06,06,1, 11.9,1,1, -6.035, 10503.701, 424.297, 52867.828 25/01/07,15:00:02,07,06,1, 11.9,1,1, -6.035, 10503.729, 424.304, 52867.842 25/01/07,15:00:02,08,06,1, 11.9,1,1, -6.035, 10503.753, 424.310, 52867.850 25/01/07,15:00:02,09,06,1, 11.9,1,1, -6.035, 10503.735, 424.313, 52867.801 25/01/07,15:00:02,10,06,1, 11.9,1,1, -6.035, 10503.706, 424.303, 52867.849 25/01/07,15:00:02,11,06,1, 11.9,1,1, -6.035, 10503.735, 424.302, 52867.835 25/01/07,15:00:02,12,06,1, 11.9,1,1, -6.035, 10503.718, 424.296, 52867.848 25/01/07,15:00:02,13,06,1, 11.9,1,1, -6.035, 10503.715, 424.305, 52867.829 25/01/07,15:00:02,14,06,1, 11.9,1,1, -6.035, 10503.728, 424.317, 52867.863 25/01/07,15:00:02,15,06,1, 11.9,1,1, -6.035, 10503.723, 424.333, 52867.850 25/01/07,15:00:02,16,06,1, 11.9,1,1, -6.035, 10503.726, 424.323, 52867.776 25/01/07,15:00:02,17,06,1, 11.9,1,1, -6.035, 10503.728, 424.304, 52867.760 25/01/07,15:00:02,18,06,1, 11.9,1,1, -6.035, 10503.757, 424.340, 52867.876 25/01/07,15:00:02,19,06,1, 11.9,1,1, -6.035, 10503.679, 424.338, 52867.886 25/01/07,15:00:03,00,07,1, 11.9,1,1, -6.038, 10503.678, 424.338, 52867.886 25/01/07,15:00:03,01,07,1, 11.9,1,1, -6.038, 10503.703, 424.331, 52867.849 25/01/07,15:00:03,02,07,1, 11.9,1,1, -6.038, 10503.701, 424.345, 52867.787 25/01/07,15:00:03,03,07,1, 11.9,1,1, -6.038, 10503.711, 424.361, 52867.855 25/01/07,15:00:03,04,07,1, 11.9,1,1, -6.038, 10503.700, 424.335, 52867.872 25/01/07,15:00:03,05,07,1, 11.9,1,1, -6.038, 10503.691, 424.357, 52867.884 25/01/07,15:00:03,06,07,1, 11.9,1,1, -6.038, 10503.706, 424.343, 52867.791 25/01/07,15:00:03,07,07,1, 11.9,1,1, -6.038, 10503.712, 424.332, 52867.835 25/01/07,15:00:03,08,07,1, 11.9,1,1, -6.038, 10503.732, 424.333, 52867.736 25/01/07,15:00:03,09,07,1, 11.9,1,1, -6.038, 10503.694, 424.342, 52867.768 25/01/07,15:00:03,10,07,1, 11.9,1,1, -6.038, 10503.683, 424.379, 52867.814 25/01/07,15:00:03,11,07,1, 11.9,1,1, -6.038, 10503.700, 424.356, 52867.818 25/01/07,15:00:03,12,07,1, 11.9,1,1, -6.038, 10503.712, 424.371, 52867.801 25/01/07,15:00:03,13,07,1, 11.9,1,1, -6.038, 10503.683, 424.376, 52867.787 25/01/07,15:00:03,14,07,1, 11.9,1,1, -6.038, 10503.704, 424.367, 52867.843 25/01/07,15:00:03,15,07,1, 11.9,1,1, -6.038, 10503.696, 424.386, 52867.793 25/01/07,15:00:03,16,07,1, 11.9,1,1, -6.038, 10503.685, 424.365, 52867.881 25/01/07,15:00:03,17,07,1, 11.9,1,1, -6.038, 10503.708, 424.389, 52867.813 25/01/07,15:00:03,18,07,1, 11.9,1,1, -6.038, 10503.681, 424.383, 52867.863 25/01/07,15:00:03,19,07,1, 11.9,1,1, -6.038, 10503.692, 424.363, 52867.811 25/01/07,15:00:04,00,07,1, 11.9,1,1, -6.038, 10503.687, 424.363, 52867.811 25/01/07,15:00:04,01,07,1, 11.9,1,1, -6.038, 10503.676, 424.390, 52867.837 25/01/07,15:00:04,02,07,1, 11.9,1,1, -6.038, 10503.686, 424.353, 52867.792 25/01/07,15:00:04,03,07,1, 11.9,1,1, -6.038, 10503.689, 424.385, 52867.783 25/01/07,15:00:04,04,07,1, 11.9,1,1, -6.038, 10503.679, 424.383, 52867.805 25/01/07,15:00:04,05,07,1, 11.9,1,1, -6.038, 10503.673, 424.387, 52867.846 25/01/07,15:00:04,06,07,1, 11.9,1,1, -6.038, 10503.664, 424.361, 52867.787 25/01/07,15:00:04,07,07,1, 11.9,1,1, -6.038, 10503.671, 424.366, 52867.759 25/01/07,15:00:04,08,07,1, 11.9,1,1, -6.038, 10503.666, 424.404, 52867.852 25/01/07,15:00:04,09,07,1, 11.9,1,1, -6.038, 10503.668, 424.403, 52867.845 25/01/07,15:00:04,10,07,1, 11.9,1,1, -6.038, 10503.681, 424.386, 52867.780 25/01/07,15:00:04,11,07,1, 11.9,1,1, -6.038, 10503.681, 424.379, 52867.759 25/01/07,15:00:04,12,07,1, 11.9,1,1, -6.038, 10503.672, 424.382, 52867.817 25/01/07,15:00:04,13,07,1, 11.9,1,1, -6.038, 10503.654, 424.396, 52867.839 25/01/07,15:00:04,14,07,1, 11.9,1,1, -6.038, 10503.649, 424.390, 52867.852 25/01/07,15:00:04,15,07,1, 11.9,1,1, -6.038, 10503.643, 424.389, 52867.786 25/01/07,15:00:04,16,07,1, 11.9,1,1, -6.038, 10503.680, 424.407, 52867.846 25/01/07,15:00:04,17,07,1, 11.9,1,1, -6.038, 10503.655, 424.415, 52867.812 25/01/07,15:00:04,18,07,1, 11.9,1,1, -6.038, 10503.684, 424.386, 52867.742 25/01/07,15:00:04,19,07,1, 11.9,1,1, -6.038, 10503.655, 424.395, 52867.804 25/01/07,15:00:05,00,07,1, 11.9,1,1, -6.037, 10503.653, 424.395, 52867.804 25/01/07,15:00:05,01,07,1, 11.9,1,1, -6.037, 10503.657, 424.409, 52867.793 25/01/07,15:00:05,02,07,1, 11.9,1,1, -6.037, 10503.637, 424.392, 52867.743 25/01/07,15:00:05,03,07,1, 11.9,1,1, -6.037, 10503.631, 424.399, 52867.819 25/01/07,15:00:05,04,07,1, 11.9,1,1, -6.037, 10503.648, 424.403, 52867.809 25/01/07,15:00:05,05,07,1, 11.9,1,1, -6.037, 10503.653, 424.416, 52867.814 25/01/07,15:00:05,06,07,1, 11.9,1,1, -6.037, 10503.611, 424.380, 52867.845 25/01/07,15:00:05,07,07,1, 11.9,1,1, -6.037, 10503.649, 424.387, 52867.794 25/01/07,15:00:05,08,07,1, 11.9,1,1, -6.037, 10503.618, 424.398, 52867.830 25/01/07,15:00:05,09,07,1, 11.9,1,1, -6.037, 10503.637, 424.400, 52867.818 25/01/07,15:00:05,10,07,1, 11.9,1,1, -6.037, 10503.643, 424.387, 52867.797 25/01/07,15:00:05,11,07,1, 11.9,1,1, -6.037, 10503.662, 424.381, 52867.715 25/01/07,15:00:05,12,07,1, 11.9,1,1, -6.037, 10503.637, 424.397, 52867.775 25/01/07,15:00:05,13,07,1, 11.9,1,1, -6.037, 10503.637, 424.396, 52867.760 25/01/07,15:00:05,14,07,1, 11.9,1,1, -6.037, 10503.617, 424.377, 52867.794 25/01/07,15:00:05,15,07,1, 11.9,1,1, -6.037, 10503.647, 424.398, 52867.795 25/01/07,15:00:05,16,07,1, 11.9,1,1, -6.037, 10503.663, 424.411, 52867.810 25/01/07,15:00:05,17,07,1, 11.9,1,1, -6.037, 10503.631, 424.413, 52867.800 25/01/07,15:00:05,18,07,1, 11.9,1,1, -6.037, 10503.632, 424.405, 52867.817 25/01/07,15:00:05,19,07,1, 11.9,1,1, -6.037, 10503.633, 424.419, 52867.814 25/01/07,15:00:06,00,07,1, 11.9,1,1, -6.039, 10503.628, 424.419, 52867.814 25/01/07,15:00:06,01,07,1, 11.9,1,1, -6.039, 10503.636, 424.426, 52867.798 25/01/07,15:00:06,02,07,1, 11.9,1,1, -6.039, 10503.612, 424.422, 52867.785 25/01/07,15:00:06,03,07,1, 11.9,1,1, -6.039, 10503.608, 424.407, 52867.793 25/01/07,15:00:06,04,07,1, 11.9,1,1, -6.039, 10503.619, 424.423, 52867.808 25/01/07,15:00:06,05,07,1, 11.9,1,1, -6.039, 10503.609, 424.403, 52867.811 25/01/07,15:00:06,06,07,1, 11.9,1,1, -6.039, 10503.619, 424.380, 52867.732 25/01/07,15:00:06,07,07,1, 11.9,1,1, -6.039, 10503.619, 424.428, 52867.780 25/01/07,15:00:06,08,07,1, 11.9,1,1, -6.039, 10503.613, 424.427, 52867.834 25/01/07,15:00:06,09,07,1, 11.9,1,1, -6.039, 10503.599, 424.415, 52867.763 25/01/07,15:00:06,10,07,1, 11.9,1,1, -6.039, 10503.617, 424.405, 52867.720 25/01/07,15:00:06,11,07,1, 11.9,1,1, -6.039, 10503.598, 424.393, 52867.790 25/01/07,15:00:06,12,07,1, 11.9,1,1, -6.039, 10503.591, 424.400, 52867.759 25/01/07,15:00:06,13,07,1, 11.9,1,1, -6.039, 10503.595, 424.412, 52867.729 25/01/07,15:00:06,14,07,1, 11.9,1,1, -6.039, 10503.610, 424.404, 52867.768 25/01/07,15:00:06,15,07,1, 11.9,1,1, -6.039, 10503.610, 424.395, 52867.829 25/01/07,15:00:06,16,07,1, 11.9,1,1, -6.039, 10503.594, 424.399, 52867.797 25/01/07,15:00:06,17,07,1, 11.9,1,1, -6.039, 10503.603, 424.395, 52867.787 25/01/07,15:00:06,18,07,1, 11.9,1,1, -6.039, 10503.585, 424.399, 52867.750 25/01/07,15:00:06,19,07,1, 11.9,1,1, -6.039, 10503.597, 424.400, 52867.816 25/01/07,15:00:07,00,07,1, 11.9,1,1, -6.038, 10503.595, 424.400, 52867.816 25/01/07,15:00:07,01,07,1, 11.9,1,1, -6.038, 10503.577, 424.396, 52867.759 25/01/07,15:00:07,02,07,1, 11.9,1,1, -6.038, 10503.577, 424.395, 52867.716 25/01/07,15:00:07,03,07,1, 11.9,1,1, -6.038, 10503.567, 424.410, 52867.814 25/01/07,15:00:07,04,07,1, 11.9,1,1, -6.038, 10503.573, 424.419, 52867.734 25/01/07,15:00:07,05,07,1, 11.9,1,1, -6.038, 10503.604, 424.423, 52867.753 25/01/07,15:00:07,06,07,1, 11.9,1,1, -6.038, 10503.584, 424.405, 52867.772 25/01/07,15:00:07,07,07,1, 11.9,1,1, -6.038, 10503.564, 424.418, 52867.843 25/01/07,15:00:07,08,07,1, 11.9,1,1, -6.038, 10503.563, 424.422, 52867.798 25/01/07,15:00:07,09,07,1, 11.9,1,1, -6.038, 10503.582, 424.425, 52867.774 25/01/07,15:00:07,10,07,1, 11.9,1,1, -6.038, 10503.535, 424.430, 52867.798 25/01/07,15:00:07,11,07,1, 11.9,1,1, -6.038, 10503.544, 424.424, 52867.740 25/01/07,15:00:07,12,07,1, 11.9,1,1, -6.038, 10503.570, 424.417, 52867.708 25/01/07,15:00:07,13,07,1, 11.9,1,1, -6.038, 10503.569, 424.431, 52867.752 25/01/07,15:00:07,14,07,1, 11.9,1,1, -6.038, 10503.556, 424.404, 52867.745 25/01/07,15:00:07,15,07,1, 11.9,1,1, -6.038, 10503.523, 424.405, 52867.757 25/01/07,15:00:07,16,07,1, 11.9,1,1, -6.038, 10503.546, 424.368, 52867.769 25/01/07,15:00:07,17,07,1, 11.9,1,1, -6.038, 10503.547, 424.412, 52867.790 25/01/07,15:00:07,18,07,1, 11.9,1,1, -6.038, 10503.570, 424.399, 52867.752 25/01/07,15:00:07,19,07,1, 11.9,1,1, -6.038, 10503.550, 424.397, 52867.775 25/01/07,15:00:08,00,07,1, 11.9,1,1, -6.040, 10503.545, 424.397, 52867.775 25/01/07,15:00:08,01,07,1, 11.9,1,1, -6.040, 10503.548, 424.416, 52867.829 25/01/07,15:00:08,02,07,1, 11.9,1,1, -6.040, 10503.552, 424.396, 52867.722 25/01/07,15:00:08,03,07,1, 11.9,1,1, -6.040, 10503.548, 424.407, 52867.753 25/01/07,15:00:08,04,07,1, 11.9,1,1, -6.040, 10503.529, 424.398, 52867.794 25/01/07,15:00:08,05,07,1, 11.9,1,1, -6.040, 10503.549, 424.412, 52867.746 25/01/07,15:00:08,06,07,1, 11.9,1,1, -6.040, 10503.556, 424.405, 52867.790 25/01/07,15:00:08,07,07,1, 11.9,1,1, -6.040, 10503.522, 424.409, 52867.729 25/01/07,15:00:08,08,07,1, 11.9,1,1, -6.040, 10503.532, 424.426, 52867.781 25/01/07,15:00:08,09,07,1, 11.9,1,1, -6.040, 10503.519, 424.425, 52867.780 25/01/07,15:00:08,10,07,1, 11.9,1,1, -6.040, 10503.537, 424.412, 52867.781 25/01/07,15:00:08,11,07,1, 11.9,1,1, -6.040, 10503.544, 424.401, 52867.751 25/01/07,15:00:08,12,07,1, 11.9,1,1, -6.040, 10503.530, 424.430, 52867.765 25/01/07,15:00:08,13,07,1, 11.9,1,1, -6.040, 10503.509, 424.422, 52867.768 25/01/07,15:00:08,14,07,1, 11.9,1,1, -6.040, 10503.519, 424.424, 52867.782 25/01/07,15:00:08,15,07,1, 11.9,1,1, -6.040, 10503.525, 424.428, 52867.760 25/01/07,15:00:08,16,07,1, 11.9,1,1, -6.040, 10503.517, 424.413, 52867.783 25/01/07,15:00:08,17,07,1, 11.9,1,1, -6.040, 10503.493, 424.427, 52867.785 25/01/07,15:00:08,18,07,1, 11.9,1,1, -6.040, 10503.503, 424.424, 52867.801 25/01/07,15:00:08,19,07,1, 11.9,1,1, -6.040, 10503.512, 424.408, 52867.806 25/01/07,15:00:09,00,07,1, 11.8,1,1, -6.038, 10503.511, 424.408, 52867.806 25/01/07,15:00:09,01,07,1, 11.8,1,1, -6.038, 10503.517, 424.417, 52867.789 25/01/07,15:00:09,02,07,1, 11.8,1,1, -6.038, 10503.508, 424.430, 52867.774 25/01/07,15:00:09,03,07,1, 11.8,1,1, -6.038, 10503.504, 424.403, 52867.754 25/01/07,15:00:09,04,07,1, 11.8,1,1, -6.038, 10503.495, 424.421, 52867.767 25/01/07,15:00:09,05,07,1, 11.8,1,1, -6.038, 10503.505, 424.413, 52867.818 25/01/07,15:00:09,06,07,1, 11.8,1,1, -6.038, 10503.495, 424.421, 52867.788 25/01/07,15:00:09,07,07,1, 11.8,1,1, -6.038, 10503.483, 424.395, 52867.752 25/01/07,15:00:09,08,07,1, 11.8,1,1, -6.038, 10503.492, 424.395, 52867.706 25/01/07,15:00:09,09,07,1, 11.8,1,1, -6.038, 10503.488, 424.411, 52867.718 25/01/07,15:00:09,10,07,1, 11.8,1,1, -6.038, 10503.477, 424.412, 52867.791 25/01/07,15:00:09,11,07,1, 11.8,1,1, -6.038, 10503.491, 424.416, 52867.768 25/01/07,15:00:09,12,07,1, 11.8,1,1, -6.038, 10503.481, 424.396, 52867.702 25/01/07,15:00:09,13,07,1, 11.8,1,1, -6.038, 10503.486, 424.429, 52867.764 25/01/07,15:00:09,14,07,1, 11.8,1,1, -6.038, 10503.452, 424.428, 52867.798 25/01/07,15:00:09,15,07,1, 11.8,1,1, -6.038, 10503.484, 424.415, 52867.729 25/01/07,15:00:09,16,07,1, 11.8,1,1, -6.038, 10503.471, 424.423, 52867.721 25/01/07,15:00:09,17,07,1, 11.8,1,1, -6.038, 10503.471, 424.428, 52867.801 25/01/07,15:00:09,18,07,1, 11.8,1,1, -6.038, 10503.457, 424.425, 52867.817 25/01/07,15:00:09,19,07,1, 11.8,1,1, -6.038, 10503.454, 424.431, 52867.829 25/01/07,15:00:10,00,08,1, 11.9,1,1, -6.038, 10503.453, 424.431, 52867.829 25/01/07,15:00:10,01,08,1, 11.9,1,1, -6.038, 10503.468, 424.426, 52867.760 25/01/07,15:00:10,02,08,1, 11.9,1,1, -6.038, 10503.433, 424.434, 52867.765 25/01/07,15:00:10,03,08,1, 11.9,1,1, -6.038, 10503.456, 424.414, 52867.760 25/01/07,15:00:10,04,08,1, 11.9,1,1, -6.038, 10503.460, 424.433, 52867.798 25/01/07,15:00:10,05,08,1, 11.9,1,1, -6.038, 10503.441, 424.416, 52867.822 25/01/07,15:00:10,06,08,1, 11.9,1,1, -6.038, 10503.459, 424.408, 52867.755 25/01/07,15:00:10,07,08,1, 11.9,1,1, -6.038, 10503.458, 424.436, 52867.746 25/01/07,15:00:10,08,08,1, 11.9,1,1, -6.038, 10503.443, 424.408, 52867.774 25/01/07,15:00:10,09,08,1, 11.9,1,1, -6.038, 10503.451, 424.425, 52867.757 25/01/07,15:00:10,10,08,1, 11.9,1,1, -6.038, 10503.426, 424.422, 52867.775 25/01/07,15:00:10,11,08,1, 11.9,1,1, -6.038, 10503.411, 424.420, 52867.746 25/01/07,15:00:10,12,08,1, 11.9,1,1, -6.038, 10503.445, 424.438, 52867.787 25/01/07,15:00:10,13,08,1, 11.9,1,1, -6.038, 10503.424, 424.424, 52867.759 25/01/07,15:00:10,14,08,1, 11.9,1,1, -6.038, 10503.405, 424.418, 52867.765 25/01/07,15:00:10,15,08,1, 11.9,1,1, -6.038, 10503.411, 424.427, 52867.761 25/01/07,15:00:10,16,08,1, 11.9,1,1, -6.038, 10503.410, 424.417, 52867.758 25/01/07,15:00:10,17,08,1, 11.9,1,1, -6.038, 10503.421, 424.426, 52867.803 25/01/07,15:00:10,18,08,1, 11.9,1,1, -6.038, 10503.431, 424.405, 52867.856 25/01/07,15:00:10,19,08,1, 11.9,1,1, -6.038, 10503.405, 424.417, 52867.819 25/01/07,15:00:11,00,07,1, 11.9,1,1, -6.040, 10503.403, 424.417, 52867.819 25/01/07,15:00:11,01,07,1, 11.9,1,1, -6.040, 10503.392, 424.426, 52867.737 25/01/07,15:00:11,02,07,1, 11.9,1,1, -6.040, 10503.411, 424.435, 52867.740 25/01/07,15:00:11,03,07,1, 11.9,1,1, -6.040, 10503.406, 424.438, 52867.698 25/01/07,15:00:11,04,07,1, 11.9,1,1, -6.040, 10503.414, 424.429, 52867.787 25/01/07,15:00:11,05,07,1, 11.9,1,1, -6.040, 10503.418, 424.454, 52867.768 25/01/07,15:00:11,06,07,1, 11.9,1,1, -6.040, 10503.401, 424.425, 52867.698 25/01/07,15:00:11,07,07,1, 11.9,1,1, -6.040, 10503.384, 424.439, 52867.743 25/01/07,15:00:11,08,07,1, 11.9,1,1, -6.040, 10503.399, 424.430, 52867.794 25/01/07,15:00:11,09,07,1, 11.9,1,1, -6.040, 10503.407, 424.466, 52867.731 25/01/07,15:00:11,10,07,1, 11.9,1,1, -6.040, 10503.399, 424.422, 52867.792 25/01/07,15:00:11,11,07,1, 11.9,1,1, -6.040, 10503.377, 424.442, 52867.773 25/01/07,15:00:11,12,07,1, 11.9,1,1, -6.040, 10503.386, 424.440, 52867.725 25/01/07,15:00:11,13,07,1, 11.9,1,1, -6.040, 10503.362, 424.462, 52867.784 25/01/07,15:00:11,14,07,1, 11.9,1,1, -6.040, 10503.367, 424.469, 52867.973 25/01/07,15:00:11,15,07,1, 11.9,1,1, -6.040, 10503.415, 424.430, 52867.666 25/01/07,15:00:11,16,07,1, 11.9,1,1, -6.040, 10503.404, 424.458, 52867.726 25/01/07,15:00:11,17,07,1, 11.9,1,1, -6.040, 10503.376, 424.452, 52867.687 25/01/07,15:00:11,18,07,1, 11.9,1,1, -6.040, 10503.393, 424.476, 52867.736 25/01/07,15:00:11,19,07,1, 11.9,1,1, -6.040, 10503.380, 424.465, 52867.750 25/01/07,15:00:12,00,08,1, 11.9,1,1, -6.039, 10503.378, 424.465, 52867.750 25/01/07,15:00:12,01,08,1, 11.9,1,1, -6.039, 10503.381, 424.478, 52867.805 25/01/07,15:00:12,02,08,1, 11.9,1,1, -6.039, 10503.356, 424.467, 52867.749 25/01/07,15:00:12,03,08,1, 11.9,1,1, -6.039, 10503.370, 424.459, 52867.767 25/01/07,15:00:12,04,08,1, 11.9,1,1, -6.039, 10503.368, 424.488, 52867.790 25/01/07,15:00:12,05,08,1, 11.9,1,1, -6.039, 10503.352, 424.449, 52867.768 25/01/07,15:00:12,06,08,1, 11.9,1,1, -6.039, 10503.366, 424.463, 52867.760 25/01/07,15:00:12,07,08,1, 11.9,1,1, -6.039, 10503.364, 424.476, 52867.779 25/01/07,15:00:12,08,08,1, 11.9,1,1, -6.039, 10503.342, 424.456, 52867.752 25/01/07,15:00:12,09,08,1, 11.9,1,1, -6.039, 10503.357, 424.472, 52867.800 25/01/07,15:00:12,10,08,1, 11.9,1,1, -6.039, 10503.341, 424.488, 52867.793 25/01/07,15:00:12,11,08,1, 11.9,1,1, -6.039, 10503.336, 424.470, 52867.728 25/01/07,15:00:12,12,08,1, 11.9,1,1, -6.039, 10503.332, 424.483, 52867.764 25/01/07,15:00:12,13,08,1, 11.9,1,1, -6.039, 10503.374, 424.460, 52867.781 25/01/07,15:00:12,14,08,1, 11.9,1,1, -6.039, 10503.330, 424.480, 52867.792 25/01/07,15:00:12,15,08,1, 11.9,1,1, -6.039, 10503.318, 424.497, 52867.746 25/01/07,15:00:12,16,08,1, 11.9,1,1, -6.039, 10503.316, 424.493, 52867.908 25/01/07,15:00:12,17,08,1, 11.9,1,1, -6.039, 10503.354, 424.486, 52867.844 25/01/07,15:00:12,18,08,1, 11.9,1,1, -6.039, 10503.322, 424.460, 52867.690 25/01/07,15:00:12,19,08,1, 11.9,1,1, -6.039, 10503.333, 424.512, 52867.811 25/01/07,15:00:13,00,08,1, 11.9,1,1, -6.040, 10503.328, 424.512, 52867.811 25/01/07,15:00:13,01,08,1, 11.9,1,1, -6.040, 10503.319, 424.500, 52867.716 25/01/07,15:00:13,02,08,1, 11.9,1,1, -6.040, 10503.327, 424.492, 52867.738 25/01/07,15:00:13,03,08,1, 11.9,1,1, -6.040, 10503.330, 424.518, 52867.811 25/01/07,15:00:13,04,08,1, 11.9,1,1, -6.040, 10503.314, 424.506, 52867.730 25/01/07,15:00:13,05,08,1, 11.9,1,1, -6.040, 10503.334, 424.501, 52867.746 25/01/07,15:00:13,06,08,1, 11.9,1,1, -6.040, 10503.326, 424.507, 52867.770 25/01/07,15:00:13,07,08,1, 11.9,1,1, -6.040, 10503.304, 424.468, 52867.814 25/01/07,15:00:13,08,08,1, 11.9,1,1, -6.040, 10503.317, 424.488, 52867.791 25/01/07,15:00:13,09,08,1, 11.9,1,1, -6.040, 10503.309, 424.498, 52867.782 25/01/07,15:00:13,10,08,1, 11.9,1,1, -6.040, 10503.302, 424.492, 52867.724 25/01/07,15:00:13,11,08,1, 11.9,1,1, -6.040, 10503.315, 424.485, 52867.810 25/01/07,15:00:13,12,08,1, 11.9,1,1, -6.040, 10503.327, 424.503, 52867.749 25/01/07,15:00:13,13,08,1, 11.9,1,1, -6.040, 10503.338, 424.498, 52867.753 25/01/07,15:00:13,14,08,1, 11.9,1,1, -6.040, 10503.337, 424.511, 52867.749 25/01/07,15:00:13,15,08,1, 11.9,1,1, -6.040, 10503.294, 424.509, 52867.784 25/01/07,15:00:13,16,08,1, 11.9,1,1, -6.040, 10503.297, 424.534, 52867.781 25/01/07,15:00:13,17,08,1, 11.9,1,1, -6.040, 10503.313, 424.511, 52867.825 25/01/07,15:00:13,18,08,1, 11.9,1,1, -6.040, 10503.310, 424.488, 52867.779 25/01/07,15:00:13,19,08,1, 11.9,1,1, -6.040, 10503.298, 424.491, 52867.780 25/01/07,15:00:14,00,08,1, 11.8,1,1, -6.040, 10503.294, 424.491, 52867.780 25/01/07,15:00:14,01,08,1, 11.8,1,1, -6.040, 10503.296, 424.511, 52867.794 25/01/07,15:00:14,02,08,1, 11.8,1,1, -6.040, 10503.271, 424.533, 52867.739 25/01/07,15:00:14,03,08,1, 11.8,1,1, -6.040, 10503.297, 424.522, 52867.756 25/01/07,15:00:14,04,08,1, 11.8,1,1, -6.040, 10503.311, 424.518, 52867.761 25/01/07,15:00:14,05,08,1, 11.8,1,1, -6.040, 10503.281, 424.518, 52867.784 25/01/07,15:00:14,06,08,1, 11.8,1,1, -6.040, 10503.284, 424.519, 52867.746 25/01/07,15:00:14,07,08,1, 11.8,1,1, -6.040, 10503.258, 424.530, 52867.828 25/01/07,15:00:14,08,08,1, 11.8,1,1, -6.040, 10503.260, 424.504, 52867.744 25/01/07,15:00:14,09,08,1, 11.8,1,1, -6.040, 10503.256, 424.507, 52867.757 25/01/07,15:00:14,10,08,1, 11.8,1,1, -6.040, 10503.259, 424.508, 52867.700 25/01/07,15:00:14,11,08,1, 11.8,1,1, -6.040, 10503.263, 424.505, 52867.727 25/01/07,15:00:14,12,08,1, 11.8,1,1, -6.040, 10503.231, 424.500, 52867.660 25/01/07,15:00:14,13,08,1, 11.8,1,1, -6.040, 10503.289, 424.503, 52867.709 25/01/07,15:00:14,14,08,1, 11.8,1,1, -6.040, 10503.266, 424.519, 52867.684 25/01/07,15:00:14,15,08,1, 11.8,1,1, -6.040, 10503.278, 424.535, 52867.763 25/01/07,15:00:14,16,08,1, 11.8,1,1, -6.040, 10503.274, 424.535, 52867.712 25/01/07,15:00:14,17,08,1, 11.8,1,1, -6.040, 10503.255, 424.521, 52867.788 25/01/07,15:00:14,18,08,1, 11.8,1,1, -6.040, 10503.266, 424.512, 52867.744 25/01/07,15:00:14,19,08,1, 11.8,1,1, -6.040, 10503.252, 424.536, 52867.808 25/01/07,15:00:15,00,07,1, 12.0,1,1, -6.040, 10503.244, 424.536, 52867.808 25/01/07,15:00:15,01,07,1, 12.0,1,1, -6.040, 10503.256, 424.545, 52867.799 25/01/07,15:00:15,02,07,1, 12.0,1,1, -6.040, 10503.251, 424.529, 52867.743 25/01/07,15:00:15,03,07,1, 12.0,1,1, -6.040, 10503.244, 424.538, 52867.790 25/01/07,15:00:15,04,07,1, 12.0,1,1, -6.040, 10503.229, 424.522, 52867.769 25/01/07,15:00:15,05,07,1, 12.0,1,1, -6.040, 10503.243, 424.533, 52867.853 25/01/07,15:00:15,06,07,1, 12.0,1,1, -6.040, 10503.201, 424.537, 52867.832 25/01/07,15:00:15,07,07,1, 12.0,1,1, -6.040, 10503.257, 424.526, 52867.761 25/01/07,15:00:15,08,07,1, 12.0,1,1, -6.040, 10503.233, 424.546, 52867.733 25/01/07,15:00:15,09,07,1, 12.0,1,1, -6.040, 10503.218, 424.547, 52867.814 25/01/07,15:00:15,10,07,1, 12.0,1,1, -6.040, 10503.238, 424.573, 52867.771 25/01/07,15:00:15,11,07,1, 12.0,1,1, -6.040, 10503.234, 424.570, 52867.776 25/01/07,15:00:15,12,07,1, 12.0,1,1, -6.040, 10503.219, 424.555, 52867.796 25/01/07,15:00:15,13,07,1, 12.0,1,1, -6.040, 10503.230, 424.539, 52867.727 25/01/07,15:00:15,14,07,1, 12.0,1,1, -6.040, 10503.232, 424.554, 52867.806 25/01/07,15:00:15,15,07,1, 12.0,1,1, -6.040, 10503.221, 424.564, 52867.780 25/01/07,15:00:15,16,07,1, 12.0,1,1, -6.040, 10503.202, 424.574, 52867.809 25/01/07,15:00:15,17,07,1, 12.0,1,1, -6.040, 10503.204, 424.561, 52867.821 25/01/07,15:00:15,18,07,1, 12.0,1,1, -6.040, 10503.209, 424.551, 52867.805 25/01/07,15:00:15,19,07,1, 12.0,1,1, -6.040, 10503.198, 424.593, 52867.812 25/01/07,15:00:16,00,07,1, 11.9,1,1, -6.038, 10503.194, 424.593, 52867.812 25/01/07,15:00:16,01,07,1, 11.9,1,1, -6.038, 10503.179, 424.570, 52867.794 25/01/07,15:00:16,02,07,1, 11.9,1,1, -6.038, 10503.162, 424.552, 52867.810 25/01/07,15:00:16,03,07,1, 11.9,1,1, -6.038, 10503.206, 424.588, 52867.813 25/01/07,15:00:16,04,07,1, 11.9,1,1, -6.038, 10503.194, 424.564, 52867.821 25/01/07,15:00:16,05,07,1, 11.9,1,1, -6.038, 10503.171, 424.572, 52867.801 25/01/07,15:00:16,06,07,1, 11.9,1,1, -6.038, 10503.205, 424.559, 52867.802 25/01/07,15:00:16,07,07,1, 11.9,1,1, -6.038, 10503.175, 424.594, 52867.812 25/01/07,15:00:16,08,07,1, 11.9,1,1, -6.038, 10503.180, 424.543, 52867.756 25/01/07,15:00:16,09,07,1, 11.9,1,1, -6.038, 10503.172, 424.589, 52867.838 25/01/07,15:00:16,10,07,1, 11.9,1,1, -6.038, 10503.192, 424.575, 52867.802 25/01/07,15:00:16,11,07,1, 11.9,1,1, -6.038, 10503.156, 424.557, 52867.813 25/01/07,15:00:16,12,07,1, 11.9,1,1, -6.038, 10503.171, 424.551, 52867.792 25/01/07,15:00:16,13,07,1, 11.9,1,1, -6.038, 10503.173, 424.556, 52867.766 25/01/07,15:00:16,14,07,1, 11.9,1,1, -6.038, 10503.158, 424.573, 52867.730 25/01/07,15:00:16,15,07,1, 11.9,1,1, -6.038, 10503.159, 424.570, 52867.806 25/01/07,15:00:16,16,07,1, 11.9,1,1, -6.038, 10503.179, 424.597, 52867.796 25/01/07,15:00:16,17,07,1, 11.9,1,1, -6.038, 10503.143, 424.574, 52867.810 25/01/07,15:00:16,18,07,1, 11.9,1,1, -6.038, 10503.146, 424.585, 52867.822 25/01/07,15:00:16,19,07,1, 11.9,1,1, -6.038, 10503.135, 424.598, 52867.829 25/01/07,15:00:17,00,09,1, 11.8,1,1, -6.040, 10503.128, 424.598, 52867.829 25/01/07,15:00:17,01,09,1, 11.8,1,1, -6.040, 10503.154, 424.612, 52867.794 25/01/07,15:00:17,02,09,1, 11.8,1,1, -6.040, 10503.137, 424.578, 52867.785 25/01/07,15:00:17,03,09,1, 11.8,1,1, -6.040, 10503.154, 424.588, 52867.818 25/01/07,15:00:17,04,09,1, 11.8,1,1, -6.040, 10503.149, 424.585, 52867.744 25/01/07,15:00:17,05,09,1, 11.8,1,1, -6.040, 10503.138, 424.585, 52867.747 25/01/07,15:00:17,06,09,1, 11.8,1,1, -6.040, 10503.098, 424.614, 52867.844 25/01/07,15:00:17,07,09,1, 11.8,1,1, -6.040, 10503.121, 424.591, 52867.771 25/01/07,15:00:17,08,09,1, 11.8,1,1, -6.040, 10503.127, 424.593, 52867.843 25/01/07,15:00:17,09,09,1, 11.8,1,1, -6.040, 10503.116, 424.624, 52867.798 25/01/07,15:00:17,10,09,1, 11.8,1,1, -6.040, 10503.117, 424.597, 52867.761 25/01/07,15:00:17,11,09,1, 11.8,1,1, -6.040, 10503.113, 424.606, 52867.777 25/01/07,15:00:17,12,09,1, 11.8,1,1, -6.040, 10503.096, 424.587, 52867.859 25/01/07,15:00:17,13,09,1, 11.8,1,1, -6.040, 10503.089, 424.625, 52867.770 25/01/07,15:00:17,14,09,1, 11.8,1,1, -6.040, 10503.108, 424.599, 52867.842 25/01/07,15:00:17,15,09,1, 11.8,1,1, -6.040, 10503.108, 424.618, 52867.855 25/01/07,15:00:17,16,09,1, 11.8,1,1, -6.040, 10503.110, 424.576, 52867.836 25/01/07,15:00:17,17,09,1, 11.8,1,1, -6.040, 10503.115, 424.592, 52867.784 25/01/07,15:00:17,18,09,1, 11.8,1,1, -6.040, 10503.121, 424.608, 52867.843 25/01/07,15:00:17,19,09,1, 11.8,1,1, -6.040, 10503.065, 424.644, 52867.880 25/01/07,15:00:18,00,07,1, 12.0,1,1, -6.039, 10503.061, 424.644, 52867.880 25/01/07,15:00:18,01,07,1, 12.0,1,1, -6.039, 10503.081, 424.613, 52867.825 25/01/07,15:00:18,02,07,1, 12.0,1,1, -6.039, 10503.066, 424.602, 52867.805 25/01/07,15:00:18,03,07,1, 12.0,1,1, -6.039, 10503.084, 424.615, 52867.865 25/01/07,15:00:18,04,07,1, 12.0,1,1, -6.039, 10503.073, 424.611, 52867.770 25/01/07,15:00:18,05,07,1, 12.0,1,1, -6.039, 10503.080, 424.598, 52867.813 25/01/07,15:00:18,06,07,1, 12.0,1,1, -6.039, 10503.069, 424.614, 52867.828 25/01/07,15:00:18,07,07,1, 12.0,1,1, -6.039, 10503.091, 424.622, 52867.796 25/01/07,15:00:18,08,07,1, 12.0,1,1, -6.039, 10503.054, 424.633, 52867.729 25/01/07,15:00:18,09,07,1, 12.0,1,1, -6.039, 10503.058, 424.608, 52867.756 25/01/07,15:00:18,10,07,1, 12.0,1,1, -6.039, 10503.061, 424.608, 52867.791 25/01/07,15:00:18,11,07,1, 12.0,1,1, -6.039, 10503.059, 424.659, 52867.826 25/01/07,15:00:18,12,07,1, 12.0,1,1, -6.039, 10503.072, 424.621, 52867.773 25/01/07,15:00:18,13,07,1, 12.0,1,1, -6.039, 10503.029, 424.618, 52867.838 25/01/07,15:00:18,14,07,1, 12.0,1,1, -6.039, 10503.031, 424.634, 52867.847 25/01/07,15:00:18,15,07,1, 12.0,1,1, -6.039, 10503.060, 424.618, 52867.779 25/01/07,15:00:18,16,07,1, 12.0,1,1, -6.039, 10503.049, 424.648, 52867.781 25/01/07,15:00:18,17,07,1, 12.0,1,1, -6.039, 10503.047, 424.631, 52867.823 25/01/07,15:00:18,18,07,1, 12.0,1,1, -6.039, 10503.017, 424.622, 52867.776 25/01/07,15:00:18,19,07,1, 12.0,1,1, -6.039, 10503.021, 424.645, 52867.756 25/01/07,15:00:19,00,09,1, 12.0,1,1, -6.038, 10503.019, 424.645, 52867.756 25/01/07,15:00:19,01,09,1, 12.0,1,1, -6.038, 10503.027, 424.638, 52867.836 25/01/07,15:00:19,02,09,1, 12.0,1,1, -6.038, 10503.039, 424.597, 52867.738 25/01/07,15:00:19,03,09,1, 12.0,1,1, -6.038, 10503.027, 424.607, 52867.755 25/01/07,15:00:19,04,09,1, 12.0,1,1, -6.038, 10503.043, 424.622, 52867.843 25/01/07,15:00:19,05,09,1, 12.0,1,1, -6.038, 10503.020, 424.598, 52867.798 25/01/07,15:00:19,06,09,1, 12.0,1,1, -6.038, 10503.003, 424.615, 52867.850 25/01/07,15:00:19,07,09,1, 12.0,1,1, -6.038, 10502.999, 424.611, 52867.753 25/01/07,15:00:19,08,09,1, 12.0,1,1, -6.038, 10503.004, 424.599, 52867.746 25/01/07,15:00:19,09,09,1, 12.0,1,1, -6.038, 10503.010, 424.605, 52867.806 25/01/07,15:00:19,10,09,1, 12.0,1,1, -6.038, 10502.996, 424.594, 52867.852 25/01/07,15:00:19,11,09,1, 12.0,1,1, -6.038, 10503.003, 424.617, 52867.853 25/01/07,15:00:19,12,09,1, 12.0,1,1, -6.038, 10502.976, 424.606, 52867.808 25/01/07,15:00:19,13,09,1, 12.0,1,1, -6.038, 10502.985, 424.610, 52867.871 25/01/07,15:00:19,14,09,1, 12.0,1,1, -6.038, 10502.974, 424.605, 52867.813 25/01/07,15:00:19,15,09,1, 12.0,1,1, -6.038, 10502.955, 424.618, 52867.824 25/01/07,15:00:19,16,09,1, 12.0,1,1, -6.038, 10502.978, 424.629, 52867.796 25/01/07,15:00:19,17,09,1, 12.0,1,1, -6.038, 10502.981, 424.606, 52867.869 25/01/07,15:00:19,18,09,1, 12.0,1,1, -6.038, 10502.955, 424.607, 52867.773 25/01/07,15:00:19,19,09,1, 12.0,1,1, -6.038, 10502.974, 424.618, 52867.834 25/01/07,15:00:20,00,08,1, 11.9,1,1, -6.038, 10502.969, 424.618, 52867.834 25/01/07,15:00:20,01,08,1, 11.9,1,1, -6.038, 10502.949, 424.613, 52867.743 25/01/07,15:00:20,02,08,1, 11.9,1,1, -6.038, 10502.930, 424.602, 52867.834 25/01/07,15:00:20,03,08,1, 11.9,1,1, -6.038, 10502.935, 424.601, 52867.826 25/01/07,15:00:20,04,08,1, 11.9,1,1, -6.038, 10502.941, 424.612, 52867.850 25/01/07,15:00:20,05,08,1, 11.9,1,1, -6.038, 10502.918, 424.597, 52867.795 25/01/07,15:00:20,06,08,1, 11.9,1,1, -6.038, 10502.904, 424.622, 52867.821 25/01/07,15:00:20,07,08,1, 11.9,1,1, -6.038, 10502.896, 424.619, 52867.832 25/01/07,15:00:20,08,08,1, 11.9,1,1, -6.038, 10502.923, 424.631, 52867.841 25/01/07,15:00:20,09,08,1, 11.9,1,1, -6.038, 10502.913, 424.613, 52867.840 25/01/07,15:00:20,10,08,1, 11.9,1,1, -6.038, 10502.920, 424.634, 52867.828 25/01/07,15:00:20,11,08,1, 11.9,1,1, -6.038, 10502.872, 424.617, 52867.818 25/01/07,15:00:20,12,08,1, 11.9,1,1, -6.038, 10502.903, 424.639, 52867.860 25/01/07,15:00:20,13,08,1, 11.9,1,1, -6.038, 10502.876, 424.630, 52867.813 25/01/07,15:00:20,14,08,1, 11.9,1,1, -6.038, 10502.855, 424.639, 52867.773 25/01/07,15:00:20,15,08,1, 11.9,1,1, -6.038, 10502.868, 424.637, 52867.778 25/01/07,15:00:20,16,08,1, 11.9,1,1, -6.038, 10502.861, 424.614, 52867.812 25/01/07,15:00:20,17,08,1, 11.9,1,1, -6.038, 10502.849, 424.606, 52867.777 25/01/07,15:00:20,18,08,1, 11.9,1,1, -6.038, 10502.855, 424.631, 52867.792 25/01/07,15:00:20,19,08,1, 11.9,1,1, -6.038, 10502.863, 424.615, 52867.757 25/01/07,15:00:21,00,08,1, 11.9,1,1, -6.040, 10502.861, 424.615, 52867.757 25/01/07,15:00:21,01,08,1, 11.9,1,1, -6.040, 10502.859, 424.618, 52867.800 25/01/07,15:00:21,02,08,1, 11.9,1,1, -6.040, 10502.852, 424.617, 52867.856 25/01/07,15:00:21,03,08,1, 11.9,1,1, -6.040, 10502.875, 424.636, 52867.817 25/01/07,15:00:21,04,08,1, 11.9,1,1, -6.040, 10502.833, 424.613, 52867.738 25/01/07,15:00:21,05,08,1, 11.9,1,1, -6.040, 10502.846, 424.628, 52867.807 25/01/07,15:00:21,06,08,1, 11.9,1,1, -6.040, 10502.826, 424.633, 52867.807 25/01/07,15:00:21,07,08,1, 11.9,1,1, -6.040, 10502.836, 424.617, 52867.840 25/01/07,15:00:21,08,08,1, 11.9,1,1, -6.040, 10502.829, 424.604, 52867.813 25/01/07,15:00:21,09,08,1, 11.9,1,1, -6.040, 10502.832, 424.611, 52867.847 25/01/07,15:00:21,10,08,1, 11.9,1,1, -6.040, 10502.812, 424.608, 52867.825 25/01/07,15:00:21,11,08,1, 11.9,1,1, -6.040, 10502.782, 424.604, 52867.836 25/01/07,15:00:21,12,08,1, 11.9,1,1, -6.040, 10502.805, 424.619, 52867.806 25/01/07,15:00:21,13,08,1, 11.9,1,1, -6.040, 10502.782, 424.592, 52867.817 25/01/07,15:00:21,14,08,1, 11.9,1,1, -6.040, 10502.787, 424.612, 52867.756 25/01/07,15:00:21,15,08,1, 11.9,1,1, -6.040, 10502.801, 424.633, 52867.815 25/01/07,15:00:21,16,08,1, 11.9,1,1, -6.040, 10502.767, 424.605, 52867.801 25/01/07,15:00:21,17,08,1, 11.9,1,1, -6.040, 10502.768, 424.619, 52867.765 25/01/07,15:00:21,18,08,1, 11.9,1,1, -6.040, 10502.757, 424.611, 52867.843 25/01/07,15:00:21,19,08,1, 11.9,1,1, -6.040, 10502.756, 424.598, 52867.736 25/01/07,15:00:22,00,08,1, 12.0,1,1, -6.040, 10502.752, 424.598, 52867.736 25/01/07,15:00:22,01,08,1, 12.0,1,1, -6.040, 10502.769, 424.618, 52867.853 25/01/07,15:00:22,02,08,1, 12.0,1,1, -6.040, 10502.737, 424.650, 52867.827 25/01/07,15:00:22,03,08,1, 12.0,1,1, -6.040, 10502.760, 424.615, 52867.823 25/01/07,15:00:22,04,08,1, 12.0,1,1, -6.040, 10502.729, 424.621, 52867.844 25/01/07,15:00:22,05,08,1, 12.0,1,1, -6.040, 10502.713, 424.618, 52867.821 25/01/07,15:00:22,06,08,1, 12.0,1,1, -6.040, 10502.723, 424.612, 52867.811 25/01/07,15:00:22,07,08,1, 12.0,1,1, -6.040, 10502.710, 424.610, 52867.777 25/01/07,15:00:22,08,08,1, 12.0,1,1, -6.040, 10502.717, 424.617, 52867.801 25/01/07,15:00:22,09,08,1, 12.0,1,1, -6.040, 10502.718, 424.608, 52867.873 25/01/07,15:00:22,10,08,1, 12.0,1,1, -6.040, 10502.710, 424.620, 52867.846 25/01/07,15:00:22,11,08,1, 12.0,1,1, -6.040, 10502.683, 424.609, 52867.821 25/01/07,15:00:22,12,08,1, 12.0,1,1, -6.040, 10502.665, 424.592, 52867.791 25/01/07,15:00:22,13,08,1, 12.0,1,1, -6.040, 10502.667, 424.601, 52867.800 25/01/07,15:00:22,14,08,1, 12.0,1,1, -6.040, 10502.632, 424.619, 52867.896 25/01/07,15:00:22,15,08,1, 12.0,1,1, -6.040, 10502.660, 424.584, 52867.770 25/01/07,15:00:22,16,08,1, 12.0,1,1, -6.040, 10502.680, 424.602, 52867.768 25/01/07,15:00:22,17,08,1, 12.0,1,1, -6.040, 10502.626, 424.592, 52867.799 25/01/07,15:00:22,18,08,1, 12.0,1,1, -6.040, 10502.646, 424.588, 52867.839 25/01/07,15:00:22,19,08,1, 12.0,1,1, -6.040, 10502.646, 424.594, 52867.818 25/01/07,15:00:23,00,09,1, 11.9,1,1, -6.042, 10502.644, 424.594, 52867.818 25/01/07,15:00:23,01,09,1, 11.9,1,1, -6.042, 10502.611, 424.587, 52867.838 25/01/07,15:00:23,02,09,1, 11.9,1,1, -6.042, 10502.615, 424.589, 52867.749 25/01/07,15:00:23,03,09,1, 11.9,1,1, -6.042, 10502.606, 424.602, 52867.799 25/01/07,15:00:23,04,09,1, 11.9,1,1, -6.042, 10502.630, 424.601, 52867.794 25/01/07,15:00:23,05,09,1, 11.9,1,1, -6.042, 10502.618, 424.577, 52867.864 25/01/07,15:00:23,06,09,1, 11.9,1,1, -6.042, 10502.588, 424.588, 52867.851 25/01/07,15:00:23,07,09,1, 11.9,1,1, -6.042, 10502.609, 424.580, 52867.795 25/01/07,15:00:23,08,09,1, 11.9,1,1, -6.042, 10502.591, 424.598, 52867.886 25/01/07,15:00:23,09,09,1, 11.9,1,1, -6.042, 10502.576, 424.609, 52867.800 25/01/07,15:00:23,10,09,1, 11.9,1,1, -6.042, 10502.562, 424.582, 52867.780 25/01/07,15:00:23,11,09,1, 11.9,1,1, -6.042, 10502.578, 424.573, 52867.796 25/01/07,15:00:23,12,09,1, 11.9,1,1, -6.042, 10502.562, 424.572, 52867.829 25/01/07,15:00:23,13,09,1, 11.9,1,1, -6.042, 10502.543, 424.560, 52867.786 25/01/07,15:00:23,14,09,1, 11.9,1,1, -6.042, 10502.544, 424.585, 52867.823 25/01/07,15:00:23,15,09,1, 11.9,1,1, -6.042, 10502.538, 424.569, 52867.800 25/01/07,15:00:23,16,09,1, 11.9,1,1, -6.042, 10502.547, 424.567, 52867.827 25/01/07,15:00:23,17,09,1, 11.9,1,1, -6.042, 10502.529, 424.565, 52867.794 25/01/07,15:00:23,18,09,1, 11.9,1,1, -6.042, 10502.503, 424.572, 52867.788 25/01/07,15:00:23,19,09,1, 11.9,1,1, -6.042, 10502.510, 424.571, 52867.781 25/01/07,15:00:24,00,09,1, 11.9,1,1, -6.036, 10502.502, 424.571, 52867.781 25/01/07,15:00:24,01,09,1, 11.9,1,1, -6.036, 10502.526, 424.561, 52867.733 25/01/07,15:00:24,02,09,1, 11.9,1,1, -6.036, 10502.497, 424.574, 52867.849 25/01/07,15:00:24,03,09,1, 11.9,1,1, -6.036, 10502.497, 424.553, 52867.835 25/01/07,15:00:24,04,09,1, 11.9,1,1, -6.036, 10502.476, 424.558, 52867.832 25/01/07,15:00:24,05,09,1, 11.9,1,1, -6.036, 10502.478, 424.526, 52867.760 25/01/07,15:00:24,06,09,1, 11.9,1,1, -6.036, 10502.441, 424.547, 52867.762 25/01/07,15:00:24,07,09,1, 11.9,1,1, -6.036, 10502.462, 424.554, 52867.831 25/01/07,15:00:24,08,09,1, 11.9,1,1, -6.036, 10502.459, 424.527, 52867.623 25/01/07,15:00:24,09,09,1, 11.9,1,1, -6.036, 10502.450, 424.518, 52867.828 25/01/07,15:00:24,10,09,1, 11.9,1,1, -6.036, 10502.453, 424.538, 52867.872 25/01/07,15:00:24,11,09,1, 11.9,1,1, -6.036, 10502.435, 424.535, 52867.849 25/01/07,15:00:24,12,09,1, 11.9,1,1, -6.036, 10502.428, 424.506, 52867.852 25/01/07,15:00:24,13,09,1, 11.9,1,1, -6.036, 10502.447, 424.543, 52867.865 25/01/07,15:00:24,14,09,1, 11.9,1,1, -6.036, 10502.425, 424.537, 52867.822 25/01/07,15:00:24,15,09,1, 11.9,1,1, -6.036, 10502.421, 424.539, 52867.845 25/01/07,15:00:24,16,09,1, 11.9,1,1, -6.036, 10502.417, 424.532, 52867.941 25/01/07,15:00:24,17,09,1, 11.9,1,1, -6.036, 10502.379, 424.560, 52867.866 25/01/07,15:00:24,18,09,1, 11.9,1,1, -6.036, 10502.384, 424.533, 52867.798 25/01/07,15:00:24,19,09,1, 11.9,1,1, -6.036, 10502.384, 424.547, 52867.966 25/01/07,15:00:25,00,07,1, 11.9,1,1, -6.037, 10502.377, 424.547, 52867.966 25/01/07,15:00:25,01,07,1, 11.9,1,1, -6.037, 10502.391, 424.520, 52867.795 25/01/07,15:00:25,02,07,1, 11.9,1,1, -6.037, 10502.362, 424.527, 52867.770 25/01/07,15:00:25,03,07,1, 11.9,1,1, -6.037, 10502.372, 424.525, 52867.790 25/01/07,15:00:25,04,07,1, 11.9,1,1, -6.037, 10502.365, 424.528, 52867.777 25/01/07,15:00:25,05,07,1, 11.9,1,1, -6.037, 10502.372, 424.501, 52867.841 25/01/07,15:00:25,06,07,1, 11.9,1,1, -6.037, 10502.338, 424.529, 52867.821 25/01/07,15:00:25,07,07,1, 11.9,1,1, -6.037, 10502.341, 424.522, 52867.857 25/01/07,15:00:25,08,07,1, 11.9,1,1, -6.037, 10502.363, 424.507, 52867.832 25/01/07,15:00:25,09,07,1, 11.9,1,1, -6.037, 10502.353, 424.508, 52867.827 25/01/07,15:00:25,10,07,1, 11.9,1,1, -6.037, 10502.323, 424.506, 52867.831 25/01/07,15:00:25,11,07,1, 11.9,1,1, -6.037, 10502.314, 424.501, 52867.816 25/01/07,15:00:25,12,07,1, 11.9,1,1, -6.037, 10502.318, 424.502, 52867.797 25/01/07,15:00:25,13,07,1, 11.9,1,1, -6.037, 10502.308, 424.489, 52867.771 25/01/07,15:00:25,14,07,1, 11.9,1,1, -6.037, 10502.316, 424.489, 52867.773 25/01/07,15:00:25,15,07,1, 11.9,1,1, -6.037, 10502.304, 424.482, 52867.766 25/01/07,15:00:25,16,07,1, 11.9,1,1, -6.037, 10502.278, 424.486, 52867.782 25/01/07,15:00:25,17,07,1, 11.9,1,1, -6.037, 10502.284, 424.495, 52867.798 25/01/07,15:00:25,18,07,1, 11.9,1,1, -6.037, 10502.276, 424.510, 52867.816 25/01/07,15:00:25,19,07,1, 11.9,1,1, -6.037, 10502.249, 424.493, 52867.808 25/01/07,15:00:26,00,07,1, 11.9,1,1, -6.041, 10502.243, 424.493, 52867.808 25/01/07,15:00:26,01,07,1, 11.9,1,1, -6.041, 10502.253, 424.469, 52867.851 25/01/07,15:00:26,02,07,1, 11.9,1,1, -6.041, 10502.245, 424.483, 52867.763 25/01/07,15:00:26,03,07,1, 11.9,1,1, -6.041, 10502.262, 424.445, 52867.748 25/01/07,15:00:26,04,07,1, 11.9,1,1, -6.041, 10502.211, 424.453, 52867.770 25/01/07,15:00:26,05,07,1, 11.9,1,1, -6.041, 10502.240, 424.452, 52867.763 25/01/07,15:00:26,06,07,1, 11.9,1,1, -6.041, 10502.195, 424.450, 52867.835 25/01/07,15:00:26,07,07,1, 11.9,1,1, -6.041, 10502.187, 424.463, 52867.757 25/01/07,15:00:26,08,07,1, 11.9,1,1, -6.041, 10502.211, 424.461, 52867.791 25/01/07,15:00:26,09,07,1, 11.9,1,1, -6.041, 10502.206, 424.473, 52867.722 25/01/07,15:00:26,10,07,1, 11.9,1,1, -6.041, 10502.186, 424.456, 52867.826 25/01/07,15:00:26,11,07,1, 11.9,1,1, -6.041, 10502.172, 424.450, 52867.745 25/01/07,15:00:26,12,07,1, 11.9,1,1, -6.041, 10502.169, 424.448, 52867.745 25/01/07,15:00:26,13,07,1, 11.9,1,1, -6.041, 10502.168, 424.460, 52867.800 25/01/07,15:00:26,14,07,1, 11.9,1,1, -6.041, 10502.171, 424.451, 52867.773 25/01/07,15:00:26,15,07,1, 11.9,1,1, -6.041, 10502.159, 424.433, 52867.734 25/01/07,15:00:26,16,07,1, 11.9,1,1, -6.041, 10502.147, 424.425, 52867.784 25/01/07,15:00:26,17,07,1, 11.9,1,1, -6.041, 10502.146, 424.430, 52867.794 25/01/07,15:00:26,18,07,1, 11.9,1,1, -6.041, 10502.149, 424.429, 52867.790 25/01/07,15:00:26,19,07,1, 11.9,1,1, -6.041, 10502.131, 424.413, 52867.765 25/01/07,15:00:27,00,07,1, 11.9,1,1, -6.042, 10502.126, 424.413, 52867.765 25/01/07,15:00:27,01,07,1, 11.9,1,1, -6.042, 10502.111, 424.403, 52867.741 25/01/07,15:00:27,02,07,1, 11.9,1,1, -6.042, 10502.115, 424.420, 52867.784 25/01/07,15:00:27,03,07,1, 11.9,1,1, -6.042, 10502.124, 424.381, 52867.608 25/01/07,15:00:27,04,07,1, 11.9,1,1, -6.042, 10502.123, 424.402, 52867.774 25/01/07,15:00:27,05,07,1, 11.9,1,1, -6.042, 10502.133, 424.393, 52867.770 25/01/07,15:00:27,06,07,1, 11.9,1,1, -6.042, 10502.109, 424.386, 52867.803 25/01/07,15:00:27,07,07,1, 11.9,1,1, -6.042, 10502.100, 424.415, 52867.783 25/01/07,15:00:27,08,07,1, 11.9,1,1, -6.042, 10502.077, 424.391, 52867.798 25/01/07,15:00:27,09,07,1, 11.9,1,1, -6.042, 10502.081, 424.381, 52867.796 25/01/07,15:00:27,10,07,1, 11.9,1,1, -6.042, 10502.049, 424.396, 52867.746 25/01/07,15:00:27,11,07,1, 11.9,1,1, -6.042, 10502.064, 424.385, 52867.784 25/01/07,15:00:27,12,07,1, 11.9,1,1, -6.042, 10502.047, 424.362, 52867.749 25/01/07,15:00:27,13,07,1, 11.9,1,1, -6.042, 10502.072, 424.385, 52867.776 25/01/07,15:00:27,14,07,1, 11.9,1,1, -6.042, 10502.035, 424.367, 52867.741 25/01/07,15:00:27,15,07,1, 11.9,1,1, -6.042, 10502.056, 424.392, 52867.751 25/01/07,15:00:27,16,07,1, 11.9,1,1, -6.042, 10502.044, 424.355, 52867.748 25/01/07,15:00:27,17,07,1, 11.9,1,1, -6.042, 10502.022, 424.358, 52867.738 25/01/07,15:00:27,18,07,1, 11.9,1,1, -6.042, 10502.047, 424.367, 52867.762 25/01/07,15:00:27,19,07,1, 11.9,1,1, -6.042, 10501.991, 424.366, 52867.733 25/01/07,15:00:28,00,07,1, 11.9,1,1, -6.039, 10501.984, 424.366, 52867.733 25/01/07,15:00:28,01,07,1, 11.9,1,1, -6.039, 10502.024, 424.347, 52867.813 25/01/07,15:00:28,02,07,1, 11.9,1,1, -6.039, 10502.007, 424.356, 52867.984 25/01/07,15:00:28,03,07,1, 11.9,1,1, -6.039, 10502.027, 424.348, 52867.720 25/01/07,15:00:28,04,07,1, 11.9,1,1, -6.039, 10502.009, 424.341, 52867.747 25/01/07,15:00:28,05,07,1, 11.9,1,1, -6.039, 10501.995, 424.331, 52867.742 25/01/07,15:00:28,06,07,1, 11.9,1,1, -6.039, 10501.999, 424.334, 52867.741 25/01/07,15:00:28,07,07,1, 11.9,1,1, -6.039, 10501.988, 424.308, 52867.794 25/01/07,15:00:28,08,07,1, 11.9,1,1, -6.039, 10501.979, 424.323, 52867.763 25/01/07,15:00:28,09,07,1, 11.9,1,1, -6.039, 10501.986, 424.302, 52867.766 25/01/07,15:00:28,10,07,1, 11.9,1,1, -6.039, 10501.953, 424.318, 52867.759 25/01/07,15:00:28,11,07,1, 11.9,1,1, -6.039, 10501.967, 424.324, 52867.713 25/01/07,15:00:28,12,07,1, 11.9,1,1, -6.039, 10501.951, 424.306, 52867.794 25/01/07,15:00:28,13,07,1, 11.9,1,1, -6.039, 10501.926, 424.319, 52867.752 25/01/07,15:00:28,14,07,1, 11.9,1,1, -6.039, 10501.944, 424.308, 52867.765 25/01/07,15:00:28,15,07,1, 11.9,1,1, -6.039, 10501.942, 424.286, 52867.765 25/01/07,15:00:28,16,07,1, 11.9,1,1, -6.039, 10501.915, 424.303, 52867.747 25/01/07,15:00:28,17,07,1, 11.9,1,1, -6.039, 10501.919, 424.304, 52867.752 25/01/07,15:00:28,18,07,1, 11.9,1,1, -6.039, 10501.888, 424.315, 52867.963 25/01/07,15:00:28,19,07,1, 11.9,1,1, -6.039, 10501.918, 424.282, 52867.817 25/01/07,15:00:29,00,07,1, 11.8,1,1, -6.039, 10501.918, 424.282, 52867.817 25/01/07,15:00:29,01,07,1, 11.8,1,1, -6.039, 10501.901, 424.283, 52867.779 25/01/07,15:00:29,02,07,1, 11.8,1,1, -6.039, 10501.891, 424.271, 52867.766 25/01/07,15:00:29,03,07,1, 11.8,1,1, -6.039, 10501.906, 424.282, 52867.800 25/01/07,15:00:29,04,07,1, 11.8,1,1, -6.039, 10501.890, 424.257, 52867.751 25/01/07,15:00:29,05,07,1, 11.8,1,1, -6.039, 10501.897, 424.257, 52867.737 25/01/07,15:00:29,06,07,1, 11.8,1,1, -6.039, 10501.864, 424.259, 52867.725 25/01/07,15:00:29,07,07,1, 11.8,1,1, -6.039, 10501.874, 424.224, 52867.807 25/01/07,15:00:29,08,07,1, 11.8,1,1, -6.039, 10501.888, 424.250, 52867.770 25/01/07,15:00:29,09,07,1, 11.8,1,1, -6.039, 10501.868, 424.239, 52867.727 25/01/07,15:00:29,10,07,1, 11.8,1,1, -6.039, 10501.892, 424.239, 52867.729 25/01/07,15:00:29,11,07,1, 11.8,1,1, -6.039, 10501.850, 424.253, 52867.695 25/01/07,15:00:29,12,07,1, 11.8,1,1, -6.039, 10501.840, 424.236, 52867.754 25/01/07,15:00:29,13,07,1, 11.8,1,1, -6.039, 10501.836, 424.229, 52867.784 25/01/07,15:00:29,14,07,1, 11.8,1,1, -6.039, 10501.823, 424.214, 52867.710 25/01/07,15:00:29,15,07,1, 11.8,1,1, -6.039, 10501.837, 424.181, 52867.751 25/01/07,15:00:29,16,07,1, 11.8,1,1, -6.039, 10501.791, 424.209, 52867.757 25/01/07,15:00:29,17,07,1, 11.8,1,1, -6.039, 10501.828, 424.211, 52867.692 25/01/07,15:00:29,18,07,1, 11.8,1,1, -6.039, 10501.798, 424.216, 52867.680 25/01/07,15:00:29,19,07,1, 11.8,1,1, -6.039, 10501.784, 424.194, 52867.767 25/01/07,15:00:30,00,07,1, 11.9,1,1, -6.041, 10501.784, 424.194, 52867.767 25/01/07,15:00:30,01,07,1, 11.9,1,1, -6.041, 10501.752, 424.205, 52867.761 25/01/07,15:00:30,02,07,1, 11.9,1,1, -6.041, 10501.781, 424.180, 52867.720 25/01/07,15:00:30,03,07,1, 11.9,1,1, -6.041, 10501.754, 424.183, 52867.797 25/01/07,15:00:30,04,07,1, 11.9,1,1, -6.041, 10501.770, 424.154, 52867.685 25/01/07,15:00:30,05,07,1, 11.9,1,1, -6.041, 10501.772, 424.134, 52867.688 25/01/07,15:00:30,06,07,1, 11.9,1,1, -6.041, 10501.765, 424.158, 52867.729 25/01/07,15:00:30,07,07,1, 11.9,1,1, -6.041, 10501.742, 424.170, 52867.735 25/01/07,15:00:30,08,07,1, 11.9,1,1, -6.041, 10501.757, 424.145, 52867.682 25/01/07,15:00:30,09,07,1, 11.9,1,1, -6.041, 10501.768, 424.139, 52867.755 25/01/07,15:00:30,10,07,1, 11.9,1,1, -6.041, 10501.771, 424.123, 52867.696 25/01/07,15:00:30,11,07,1, 11.9,1,1, -6.041, 10501.745, 424.131, 52867.668 25/01/07,15:00:30,12,07,1, 11.9,1,1, -6.041, 10501.730, 424.140, 52867.687 25/01/07,15:00:30,13,07,1, 11.9,1,1, -6.041, 10501.749, 424.129, 52867.696 25/01/07,15:00:30,14,07,1, 11.9,1,1, -6.041, 10501.723, 424.144, 52867.774 25/01/07,15:00:30,15,07,1, 11.9,1,1, -6.041, 10501.723, 424.141, 52867.789 25/01/07,15:00:30,16,07,1, 11.9,1,1, -6.041, 10501.732, 424.104, 52867.655 25/01/07,15:00:30,17,07,1, 11.9,1,1, -6.041, 10501.729, 424.104, 52867.782 25/01/07,15:00:30,18,07,1, 11.9,1,1, -6.041, 10501.709, 424.118, 52867.730 25/01/07,15:00:30,19,07,1, 11.9,1,1, -6.041, 10501.687, 424.117, 52867.768 25/01/07,15:00:31,00,07,1, 12.0,1,1, -6.040, 10501.684, 424.117, 52867.768 25/01/07,15:00:31,01,07,1, 12.0,1,1, -6.040, 10501.676, 424.107, 52867.784 25/01/07,15:00:31,02,07,1, 12.0,1,1, -6.040, 10501.657, 424.098, 52867.790 25/01/07,15:00:31,03,07,1, 12.0,1,1, -6.040, 10501.662, 424.094, 52867.822 25/01/07,15:00:31,04,07,1, 12.0,1,1, -6.040, 10501.665, 424.105, 52867.715 25/01/07,15:00:31,05,07,1, 12.0,1,1, -6.040, 10501.660, 424.101, 52867.746 25/01/07,15:00:31,06,07,1, 12.0,1,1, -6.040, 10501.650, 424.075, 52867.732 25/01/07,15:00:31,07,07,1, 12.0,1,1, -6.040, 10501.641, 424.066, 52867.586 25/01/07,15:00:31,08,07,1, 12.0,1,1, -6.040, 10501.643, 424.061, 52867.755 25/01/07,15:00:31,09,07,1, 12.0,1,1, -6.040, 10501.619, 424.050, 52867.746 25/01/07,15:00:31,10,07,1, 12.0,1,1, -6.040, 10501.625, 424.074, 52867.790 25/01/07,15:00:31,11,07,1, 12.0,1,1, -6.040, 10501.609, 424.036, 52867.709 25/01/07,15:00:31,12,07,1, 12.0,1,1, -6.040, 10501.607, 424.060, 52867.740 25/01/07,15:00:31,13,07,1, 12.0,1,1, -6.040, 10501.587, 424.046, 52867.699 25/01/07,15:00:31,14,07,1, 12.0,1,1, -6.040, 10501.600, 424.059, 52867.735 25/01/07,15:00:31,15,07,1, 12.0,1,1, -6.040, 10501.593, 424.041, 52867.767 25/01/07,15:00:31,16,07,1, 12.0,1,1, -6.040, 10501.605, 424.065, 52867.790 25/01/07,15:00:31,17,07,1, 12.0,1,1, -6.040, 10501.585, 424.031, 52867.802 25/01/07,15:00:31,18,07,1, 12.0,1,1, -6.040, 10501.601, 424.035, 52867.798 25/01/07,15:00:31,19,07,1, 12.0,1,1, -6.040, 10501.600, 424.034, 52867.784 25/01/07,15:00:32,00,07,1, 11.9,1,1, -6.036, 10501.592, 424.034, 52867.784 25/01/07,15:00:32,01,07,1, 11.9,1,1, -6.036, 10501.614, 424.001, 52867.691 25/01/07,15:00:32,02,07,1, 11.9,1,1, -6.036, 10501.569, 424.019, 52867.698 25/01/07,15:00:32,03,07,1, 11.9,1,1, -6.036, 10501.570, 424.004, 52867.687 25/01/07,15:00:32,04,07,1, 11.9,1,1, -6.036, 10501.547, 423.993, 52867.754 25/01/07,15:00:32,05,07,1, 11.9,1,1, -6.036, 10501.525, 423.990, 52867.790 25/01/07,15:00:32,06,07,1, 11.9,1,1, -6.036, 10501.556, 423.984, 52867.705 25/01/07,15:00:32,07,07,1, 11.9,1,1, -6.036, 10501.559, 423.982, 52867.766 25/01/07,15:00:32,08,07,1, 11.9,1,1, -6.036, 10501.522, 423.996, 52867.709 25/01/07,15:00:32,09,07,1, 11.9,1,1, -6.036, 10501.519, 424.000, 52867.732 25/01/07,15:00:32,10,07,1, 11.9,1,1, -6.036, 10501.495, 423.975, 52867.726 25/01/07,15:00:32,11,07,1, 11.9,1,1, -6.036, 10501.514, 423.970, 52867.752 25/01/07,15:00:32,12,07,1, 11.9,1,1, -6.036, 10501.500, 423.965, 52867.751 25/01/07,15:00:32,13,07,1, 11.9,1,1, -6.036, 10501.496, 423.973, 52867.777 25/01/07,15:00:32,14,07,1, 11.9,1,1, -6.036, 10501.489, 423.957, 52867.759 25/01/07,15:00:32,15,07,1, 11.9,1,1, -6.036, 10501.496, 423.959, 52867.729 25/01/07,15:00:32,16,07,1, 11.9,1,1, -6.036, 10501.486, 423.954, 52867.739 25/01/07,15:00:32,17,07,1, 11.9,1,1, -6.036, 10501.479, 423.947, 52867.744 25/01/07,15:00:32,18,07,1, 11.9,1,1, -6.036, 10501.471, 423.951, 52867.723 25/01/07,15:00:32,19,07,1, 11.9,1,1, -6.036, 10501.480, 423.930, 52867.754 25/01/07,15:00:33,00,07,1, 12.0,1,1, -6.038, 10501.475, 423.930, 52867.754 25/01/07,15:00:33,01,07,1, 12.0,1,1, -6.038, 10501.477, 423.939, 52867.733 25/01/07,15:00:33,02,07,1, 12.0,1,1, -6.038, 10501.453, 423.941, 52867.713 25/01/07,15:00:33,03,07,1, 12.0,1,1, -6.038, 10501.452, 423.928, 52867.729 25/01/07,15:00:33,04,07,1, 12.0,1,1, -6.038, 10501.424, 423.936, 52867.695 25/01/07,15:00:33,05,07,1, 12.0,1,1, -6.038, 10501.456, 423.929, 52867.702 25/01/07,15:00:33,06,07,1, 12.0,1,1, -6.038, 10501.426, 423.917, 52867.726 25/01/07,15:00:33,07,07,1, 12.0,1,1, -6.038, 10501.420, 423.920, 52867.701 25/01/07,15:00:33,08,07,1, 12.0,1,1, -6.038, 10501.424, 423.909, 52867.748 25/01/07,15:00:33,09,07,1, 12.0,1,1, -6.038, 10501.407, 423.919, 52867.999 25/01/07,15:00:33,10,07,1, 12.0,1,1, -6.038, 10501.418, 423.909, 52867.787 25/01/07,15:00:33,11,07,1, 12.0,1,1, -6.038, 10501.404, 423.900, 52867.773 25/01/07,15:00:33,12,07,1, 12.0,1,1, -6.038, 10501.396, 423.894, 52867.734 25/01/07,15:00:33,13,07,1, 12.0,1,1, -6.038, 10501.397, 423.913, 52867.701 25/01/07,15:00:33,14,07,1, 12.0,1,1, -6.038, 10501.404, 423.879, 52867.701 25/01/07,15:00:33,15,07,1, 12.0,1,1, -6.038, 10501.385, 423.865, 52867.722 25/01/07,15:00:33,16,07,1, 12.0,1,1, -6.038, 10501.386, 423.881, 52867.738 25/01/07,15:00:33,17,07,1, 12.0,1,1, -6.038, 10501.385, 423.868, 52867.712 25/01/07,15:00:33,18,07,1, 12.0,1,1, -6.038, 10501.379, 423.878, 52867.728 25/01/07,15:00:33,19,07,1, 12.0,1,1, -6.038, 10501.378, 423.877, 52867.737 25/01/07,15:00:34,00,07,1, 11.9,1,1, -6.037, 10501.375, 423.877, 52867.737 25/01/07,15:00:34,01,07,1, 11.9,1,1, -6.037, 10501.381, 423.858, 52867.716 25/01/07,15:00:34,02,07,1, 11.9,1,1, -6.037, 10501.363, 423.845, 52867.740 25/01/07,15:00:34,03,07,1, 11.9,1,1, -6.037, 10501.362, 423.855, 52867.703 25/01/07,15:00:34,04,07,1, 11.9,1,1, -6.037, 10501.368, 423.843, 52867.734 25/01/07,15:00:34,05,07,1, 11.9,1,1, -6.037, 10501.361, 423.818, 52867.694 25/01/07,15:00:34,06,07,1, 11.9,1,1, -6.037, 10501.336, 423.826, 52867.734 25/01/07,15:00:34,07,07,1, 11.9,1,1, -6.037, 10501.338, 423.821, 52867.757 25/01/07,15:00:34,08,07,1, 11.9,1,1, -6.037, 10501.349, 423.821, 52867.739 25/01/07,15:00:34,09,07,1, 11.9,1,1, -6.037, 10501.347, 423.828, 52867.778 25/01/07,15:00:34,10,07,1, 11.9,1,1, -6.037, 10501.350, 423.820, 52867.787 25/01/07,15:00:34,11,07,1, 11.9,1,1, -6.037, 10501.321, 423.813, 52867.758 25/01/07,15:00:34,12,07,1, 11.9,1,1, -6.037, 10501.317, 423.825, 52867.734 25/01/07,15:00:34,13,07,1, 11.9,1,1, -6.037, 10501.343, 423.808, 52867.746 25/01/07,15:00:34,14,07,1, 11.9,1,1, -6.037, 10501.315, 423.817, 52867.757 25/01/07,15:00:34,15,07,1, 11.9,1,1, -6.037, 10501.287, 423.794, 52867.723 25/01/07,15:00:34,16,07,1, 11.9,1,1, -6.037, 10501.291, 423.805, 52867.737 25/01/07,15:00:34,17,07,1, 11.9,1,1, -6.037, 10501.283, 423.809, 52867.753 25/01/07,15:00:34,18,07,1, 11.9,1,1, -6.037, 10501.266, 423.810, 52867.779 25/01/07,15:00:34,19,07,1, 11.9,1,1, -6.037, 10501.285, 423.803, 52867.782 25/01/07,15:00:35,00,07,1, 11.9,1,1, -6.041, 10501.283, 423.803, 52867.782 25/01/07,15:00:35,01,07,1, 11.9,1,1, -6.041, 10501.270, 423.797, 52867.828 25/01/07,15:00:35,02,07,1, 11.9,1,1, -6.041, 10501.285, 423.779, 52867.794 25/01/07,15:00:35,03,07,1, 11.9,1,1, -6.041, 10501.273, 423.787, 52867.759 25/01/07,15:00:35,04,07,1, 11.9,1,1, -6.041, 10501.265, 423.760, 52867.727 25/01/07,15:00:35,05,07,1, 11.9,1,1, -6.041, 10501.253, 423.749, 52867.724 25/01/07,15:00:35,06,07,1, 11.9,1,1, -6.041, 10501.240, 423.776, 52867.709 25/01/07,15:00:35,07,07,1, 11.9,1,1, -6.041, 10501.254, 423.767, 52867.736 25/01/07,15:00:35,08,07,1, 11.9,1,1, -6.041, 10501.254, 423.761, 52867.724 25/01/07,15:00:35,09,07,1, 11.9,1,1, -6.041, 10501.253, 423.750, 52867.766 25/01/07,15:00:35,10,07,1, 11.9,1,1, -6.041, 10501.233, 423.749, 52867.807 25/01/07,15:00:35,11,07,1, 11.9,1,1, -6.041, 10501.234, 423.760, 52867.814 25/01/07,15:00:35,12,07,1, 11.9,1,1, -6.041, 10501.222, 423.754, 52867.706 25/01/07,15:00:35,13,07,1, 11.9,1,1, -6.041, 10501.240, 423.755, 52867.760 25/01/07,15:00:35,14,07,1, 11.9,1,1, -6.041, 10501.229, 423.764, 52867.787 25/01/07,15:00:35,15,07,1, 11.9,1,1, -6.041, 10501.200, 423.740, 52867.706 25/01/07,15:00:35,16,07,1, 11.9,1,1, -6.041, 10501.197, 423.740, 52867.768 25/01/07,15:00:35,17,07,1, 11.9,1,1, -6.041, 10501.204, 423.735, 52867.676 25/01/07,15:00:35,18,07,1, 11.9,1,1, -6.041, 10501.189, 423.719, 52867.741 25/01/07,15:00:35,19,07,1, 11.9,1,1, -6.041, 10501.177, 423.706, 52867.728 25/01/07,15:00:36,00,07,1, 12.0,1,1, -6.037, 10501.175, 423.706, 52867.728 25/01/07,15:00:36,01,07,1, 12.0,1,1, -6.037, 10501.186, 423.726, 52867.779 25/01/07,15:00:36,02,07,1, 12.0,1,1, -6.037, 10501.183, 423.719, 52867.763 25/01/07,15:00:36,03,07,1, 12.0,1,1, -6.037, 10501.168, 423.720, 52867.783 25/01/07,15:00:36,04,07,1, 12.0,1,1, -6.037, 10501.163, 423.704, 52867.765 25/01/07,15:00:36,05,07,1, 12.0,1,1, -6.037, 10501.178, 423.703, 52867.738 25/01/07,15:00:36,06,07,1, 12.0,1,1, -6.037, 10501.169, 423.725, 52867.782 25/01/07,15:00:36,07,07,1, 12.0,1,1, -6.037, 10501.158, 423.703, 52867.806 25/01/07,15:00:36,08,07,1, 12.0,1,1, -6.037, 10501.136, 423.713, 52867.716 25/01/07,15:00:36,09,07,1, 12.0,1,1, -6.037, 10501.114, 423.695, 52867.736 25/01/07,15:00:36,10,07,1, 12.0,1,1, -6.037, 10501.135, 423.685, 52867.730 25/01/07,15:00:36,11,07,1, 12.0,1,1, -6.037, 10501.125, 423.668, 52867.727 25/01/07,15:00:36,12,07,1, 12.0,1,1, -6.037, 10501.115, 423.684, 52867.740 25/01/07,15:00:36,13,07,1, 12.0,1,1, -6.037, 10501.131, 423.684, 52867.776 25/01/07,15:00:36,14,07,1, 12.0,1,1, -6.037, 10501.116, 423.695, 52867.714 25/01/07,15:00:36,15,07,1, 12.0,1,1, -6.037, 10501.122, 423.684, 52867.754 25/01/07,15:00:36,16,07,1, 12.0,1,1, -6.037, 10501.126, 423.659, 52867.762 25/01/07,15:00:36,17,07,1, 12.0,1,1, -6.037, 10501.090, 423.656, 52867.745 25/01/07,15:00:36,18,07,1, 12.0,1,1, -6.037, 10501.107, 423.666, 52867.739 25/01/07,15:00:36,19,07,1, 12.0,1,1, -6.037, 10501.076, 423.667, 52867.747 25/01/07,15:00:37,00,07,1, 11.8,1,1, -6.040, 10501.075, 423.667, 52867.747 25/01/07,15:00:37,01,07,1, 11.8,1,1, -6.040, 10501.082, 423.641, 52867.797 25/01/07,15:00:37,02,07,1, 11.8,1,1, -6.040, 10501.091, 423.639, 52867.779 25/01/07,15:00:37,03,07,1, 11.8,1,1, -6.040, 10501.080, 423.638, 52867.717 25/01/07,15:00:37,04,07,1, 11.8,1,1, -6.040, 10501.068, 423.632, 52867.696 25/01/07,15:00:37,05,07,1, 11.8,1,1, -6.040, 10501.060, 423.661, 52867.685 25/01/07,15:00:37,06,07,1, 11.8,1,1, -6.040, 10501.045, 423.648, 52867.796 25/01/07,15:00:37,07,07,1, 11.8,1,1, -6.040, 10501.045, 423.635, 52867.759 25/01/07,15:00:37,08,07,1, 11.8,1,1, -6.040, 10501.040, 423.641, 52867.773 25/01/07,15:00:37,09,07,1, 11.8,1,1, -6.040, 10501.037, 423.631, 52867.795 25/01/07,15:00:37,10,07,1, 11.8,1,1, -6.040, 10501.038, 423.626, 52867.722 25/01/07,15:00:37,11,07,1, 11.8,1,1, -6.040, 10501.026, 423.618, 52867.784 25/01/07,15:00:37,12,07,1, 11.8,1,1, -6.040, 10501.030, 423.607, 52867.792 25/01/07,15:00:37,13,07,1, 11.8,1,1, -6.040, 10501.034, 423.615, 52867.791 25/01/07,15:00:37,14,07,1, 11.8,1,1, -6.040, 10501.028, 423.601, 52867.763 25/01/07,15:00:37,15,07,1, 11.8,1,1, -6.040, 10501.018, 423.633, 52867.721 25/01/07,15:00:37,16,07,1, 11.8,1,1, -6.040, 10501.012, 423.638, 52867.784 25/01/07,15:00:37,17,07,1, 11.8,1,1, -6.040, 10501.013, 423.608, 52867.769 25/01/07,15:00:37,18,07,1, 11.8,1,1, -6.040, 10500.980, 423.620, 52867.814 25/01/07,15:00:37,19,07,1, 11.8,1,1, -6.040, 10500.975, 423.596, 52867.784 25/01/07,15:00:38,00,06,1, 11.9,1,1, -6.037, 10500.975, 423.596, 52867.784 25/01/07,15:00:38,01,06,1, 11.9,1,1, -6.037, 10500.990, 423.579, 52867.765 25/01/07,15:00:38,02,06,1, 11.9,1,1, -6.037, 10500.997, 423.596, 52867.741 25/01/07,15:00:38,03,06,1, 11.9,1,1, -6.037, 10500.997, 423.580, 52867.843 25/01/07,15:00:38,04,06,1, 11.9,1,1, -6.037, 10500.961, 423.582, 52867.837 25/01/07,15:00:38,05,06,1, 11.9,1,1, -6.037, 10500.996, 423.582, 52867.809 25/01/07,15:00:38,06,06,1, 11.9,1,1, -6.037, 10500.966, 423.566, 52867.785 25/01/07,15:00:38,07,06,1, 11.9,1,1, -6.037, 10500.960, 423.572, 52867.745 25/01/07,15:00:38,08,06,1, 11.9,1,1, -6.037, 10500.933, 423.582, 52867.747 25/01/07,15:00:38,09,06,1, 11.9,1,1, -6.037, 10500.925, 423.583, 52867.736 25/01/07,15:00:38,10,06,1, 11.9,1,1, -6.037, 10500.935, 423.576, 52867.791 25/01/07,15:00:38,11,06,1, 11.9,1,1, -6.037, 10500.947, 423.555, 52867.806 25/01/07,15:00:38,12,06,1, 11.9,1,1, -6.037, 10500.942, 423.575, 52867.700 25/01/07,15:00:38,13,06,1, 11.9,1,1, -6.037, 10500.905, 423.565, 52867.785 25/01/07,15:00:38,14,06,1, 11.9,1,1, -6.037, 10500.921, 423.552, 52867.714 25/01/07,15:00:38,15,06,1, 11.9,1,1, -6.037, 10500.914, 423.564, 52867.789 25/01/07,15:00:38,16,06,1, 11.9,1,1, -6.037, 10500.920, 423.560, 52867.762 25/01/07,15:00:38,17,06,1, 11.9,1,1, -6.037, 10500.902, 423.551, 52867.752 25/01/07,15:00:38,18,06,1, 11.9,1,1, -6.037, 10500.886, 423.565, 52867.772 25/01/07,15:00:38,19,06,1, 11.9,1,1, -6.037, 10500.894, 423.527, 52867.709 25/01/07,15:00:39,00,06,1, 11.9,1,1, -6.039, 10500.891, 423.527, 52867.709 25/01/07,15:00:39,01,06,1, 11.9,1,1, -6.039, 10500.856, 423.554, 52867.773 25/01/07,15:00:39,02,06,1, 11.9,1,1, -6.039, 10500.869, 423.564, 52867.753 25/01/07,15:00:39,03,06,1, 11.9,1,1, -6.039, 10500.879, 423.540, 52867.812 25/01/07,15:00:39,04,06,1, 11.9,1,1, -6.039, 10500.840, 423.514, 52867.800 25/01/07,15:00:39,05,06,1, 11.9,1,1, -6.039, 10500.854, 423.559, 52867.849 25/01/07,15:00:39,06,06,1, 11.9,1,1, -6.039, 10500.871, 423.526, 52867.851 25/01/07,15:00:39,07,06,1, 11.9,1,1, -6.039, 10500.840, 423.527, 52867.791 25/01/07,15:00:39,08,06,1, 11.9,1,1, -6.039, 10500.865, 423.503, 52867.833 25/01/07,15:00:39,09,06,1, 11.9,1,1, -6.039, 10500.849, 423.500, 52867.789 25/01/07,15:00:39,10,06,1, 11.9,1,1, -6.039, 10500.839, 423.516, 52867.784 25/01/07,15:00:39,11,06,1, 11.9,1,1, -6.039, 10500.830, 423.518, 52867.809 25/01/07,15:00:39,12,06,1, 11.9,1,1, -6.039, 10500.802, 423.520, 52867.785 25/01/07,15:00:39,13,06,1, 11.9,1,1, -6.039, 10500.830, 423.525, 52867.823 25/01/07,15:00:39,14,06,1, 11.9,1,1, -6.039, 10500.836, 423.514, 52867.825 25/01/07,15:00:39,15,06,1, 11.9,1,1, -6.039, 10500.810, 423.502, 52867.754 25/01/07,15:00:39,16,06,1, 11.9,1,1, -6.039, 10500.813, 423.503, 52867.851 25/01/07,15:00:39,17,06,1, 11.9,1,1, -6.039, 10500.817, 423.522, 52867.854 25/01/07,15:00:39,18,06,1, 11.9,1,1, -6.039, 10500.822, 423.492, 52867.838 25/01/07,15:00:39,19,06,1, 11.9,1,1, -6.039, 10500.800, 423.489, 52867.861 25/01/07,15:00:40,00,06,1, 11.9,1,1, -6.041, 10500.799, 423.489, 52867.861 25/01/07,15:00:40,01,06,1, 11.9,1,1, -6.041, 10500.787, 423.485, 52867.773 25/01/07,15:00:40,02,06,1, 11.9,1,1, -6.041, 10500.787, 423.465, 52867.747 25/01/07,15:00:40,03,06,1, 11.9,1,1, -6.041, 10500.791, 423.490, 52867.744 25/01/07,15:00:40,04,06,1, 11.9,1,1, -6.041, 10500.782, 423.503, 52867.752 25/01/07,15:00:40,05,06,1, 11.9,1,1, -6.041, 10500.737, 423.468, 52867.779 25/01/07,15:00:40,06,06,1, 11.9,1,1, -6.041, 10500.760, 423.477, 52867.792 25/01/07,15:00:40,07,06,1, 11.9,1,1, -6.041, 10500.761, 423.496, 52867.859 25/01/07,15:00:40,08,06,1, 11.9,1,1, -6.041, 10500.764, 423.479, 52867.806 25/01/07,15:00:40,09,06,1, 11.9,1,1, -6.041, 10500.738, 423.488, 52867.851 25/01/07,15:00:40,10,06,1, 11.9,1,1, -6.041, 10500.736, 423.474, 52867.843 25/01/07,15:00:40,11,06,1, 11.9,1,1, -6.041, 10500.756, 423.449, 52867.855 25/01/07,15:00:40,12,06,1, 11.9,1,1, -6.041, 10500.719, 423.460, 52867.787 25/01/07,15:00:40,13,06,1, 11.9,1,1, -6.041, 10500.747, 423.465, 52867.755 25/01/07,15:00:40,14,06,1, 11.9,1,1, -6.041, 10500.718, 423.458, 52867.863 25/01/07,15:00:40,15,06,1, 11.9,1,1, -6.041, 10500.711, 423.446, 52867.830 25/01/07,15:00:40,16,06,1, 11.9,1,1, -6.041, 10500.682, 423.460, 52867.787 25/01/07,15:00:40,17,06,1, 11.9,1,1, -6.041, 10500.691, 423.430, 52867.845 25/01/07,15:00:40,18,06,1, 11.9,1,1, -6.041, 10500.698, 423.450, 52867.896 25/01/07,15:00:40,19,06,1, 11.9,1,1, -6.041, 10500.715, 423.447, 52867.823 25/01/07,15:00:41,00,07,1, 11.8,1,1, -6.042, 10500.708, 423.447, 52867.823 25/01/07,15:00:41,01,07,1, 11.8,1,1, -6.042, 10500.682, 423.480, 52867.869 25/01/07,15:00:41,02,07,1, 11.8,1,1, -6.042, 10500.676, 423.444, 52867.907 25/01/07,15:00:41,03,07,1, 11.8,1,1, -6.042, 10500.667, 423.454, 52867.863 25/01/07,15:00:41,04,07,1, 11.8,1,1, -6.042, 10500.658, 423.457, 52867.844 25/01/07,15:00:41,05,07,1, 11.8,1,1, -6.042, 10500.672, 423.444, 52867.803 25/01/07,15:00:41,06,07,1, 11.8,1,1, -6.042, 10500.646, 423.456, 52867.781 25/01/07,15:00:41,07,07,1, 11.8,1,1, -6.042, 10500.664, 423.449, 52867.877 25/01/07,15:00:41,08,07,1, 11.8,1,1, -6.042, 10500.630, 423.450, 52867.836 25/01/07,15:00:41,09,07,1, 11.8,1,1, -6.042, 10500.625, 423.450, 52867.861 25/01/07,15:00:41,10,07,1, 11.8,1,1, -6.042, 10500.635, 423.441, 52867.844 25/01/07,15:00:41,11,07,1, 11.8,1,1, -6.042, 10500.633, 423.430, 52867.817 25/01/07,15:00:41,12,07,1, 11.8,1,1, -6.042, 10500.617, 423.425, 52867.831 25/01/07,15:00:41,13,07,1, 11.8,1,1, -6.042, 10500.634, 423.411, 52867.876 25/01/07,15:00:41,14,07,1, 11.8,1,1, -6.042, 10500.624, 423.424, 52867.837 25/01/07,15:00:41,15,07,1, 11.8,1,1, -6.042, 10500.600, 423.437, 52867.902 25/01/07,15:00:41,16,07,1, 11.8,1,1, -6.042, 10500.590, 423.433, 52867.826 25/01/07,15:00:41,17,07,1, 11.8,1,1, -6.042, 10500.601, 423.426, 52867.875 25/01/07,15:00:41,18,07,1, 11.8,1,1, -6.042, 10500.582, 423.443, 52867.920 25/01/07,15:00:41,19,07,1, 11.8,1,1, -6.042, 10500.596, 423.428, 52867.869 25/01/07,15:00:42,00,07,1, 11.9,1,1, -6.038, 10500.591, 423.428, 52867.869 25/01/07,15:00:42,01,07,1, 11.9,1,1, -6.038, 10500.595, 423.387, 52867.840 25/01/07,15:00:42,02,07,1, 11.9,1,1, -6.038, 10500.572, 423.421, 52867.889 25/01/07,15:00:42,03,07,1, 11.9,1,1, -6.038, 10500.560, 423.394, 52867.813 25/01/07,15:00:42,04,07,1, 11.9,1,1, -6.038, 10500.557, 423.410, 52867.774 25/01/07,15:00:42,05,07,1, 11.9,1,1, -6.038, 10500.552, 423.406, 52867.808 25/01/07,15:00:42,06,07,1, 11.9,1,1, -6.038, 10500.561, 423.425, 52867.834 25/01/07,15:00:42,07,07,1, 11.9,1,1, -6.038, 10500.533, 423.428, 52867.921 25/01/07,15:00:42,08,07,1, 11.9,1,1, -6.038, 10500.543, 423.398, 52867.914 25/01/07,15:00:42,09,07,1, 11.9,1,1, -6.038, 10500.533, 423.418, 52867.896 25/01/07,15:00:42,10,07,1, 11.9,1,1, -6.038, 10500.520, 423.429, 52867.930 25/01/07,15:00:42,11,07,1, 11.9,1,1, -6.038, 10500.525, 423.396, 52867.868 25/01/07,15:00:42,12,07,1, 11.9,1,1, -6.038, 10500.522, 423.427, 52867.871 25/01/07,15:00:42,13,07,1, 11.9,1,1, -6.038, 10500.496, 423.400, 52867.903 25/01/07,15:00:42,14,07,1, 11.9,1,1, -6.038, 10500.507, 423.404, 52867.925 25/01/07,15:00:42,15,07,1, 11.9,1,1, -6.038, 10500.496, 423.380, 52867.827 25/01/07,15:00:42,16,07,1, 11.9,1,1, -6.038, 10500.476, 423.402, 52867.865 25/01/07,15:00:42,17,07,1, 11.9,1,1, -6.038, 10500.453, 423.383, 52867.860 25/01/07,15:00:42,18,07,1, 11.9,1,1, -6.038, 10500.463, 423.398, 52867.843 25/01/07,15:00:42,19,07,1, 11.9,1,1, -6.038, 10500.490, 423.383, 52867.835 25/01/07,15:00:43,00,07,1, 11.9,1,1, -6.040, 10500.482, 423.383, 52867.835 25/01/07,15:00:43,01,07,1, 11.9,1,1, -6.040, 10500.452, 423.381, 52867.832 25/01/07,15:00:43,02,07,1, 11.9,1,1, -6.040, 10500.447, 423.385, 52867.871 25/01/07,15:00:43,03,07,1, 11.9,1,1, -6.040, 10500.417, 423.408, 52868.040 25/01/07,15:00:43,04,07,1, 11.9,1,1, -6.040, 10500.457, 423.378, 52867.870 25/01/07,15:00:43,05,07,1, 11.9,1,1, -6.040, 10500.461, 423.390, 52867.885 25/01/07,15:00:43,06,07,1, 11.9,1,1, -6.040, 10500.448, 423.390, 52867.881 25/01/07,15:00:43,07,07,1, 11.9,1,1, -6.040, 10500.445, 423.392, 52867.898 25/01/07,15:00:43,08,07,1, 11.9,1,1, -6.040, 10500.422, 423.378, 52867.891 25/01/07,15:00:43,09,07,1, 11.9,1,1, -6.040, 10500.437, 423.388, 52867.911 25/01/07,15:00:43,10,07,1, 11.9,1,1, -6.040, 10500.411, 423.388, 52867.867 25/01/07,15:00:43,11,07,1, 11.9,1,1, -6.040, 10500.431, 423.377, 52867.964 25/01/07,15:00:43,12,07,1, 11.9,1,1, -6.040, 10500.394, 423.381, 52867.846 25/01/07,15:00:43,13,07,1, 11.9,1,1, -6.040, 10500.402, 423.377, 52867.906 25/01/07,15:00:43,14,07,1, 11.9,1,1, -6.040, 10500.378, 423.387, 52867.929 25/01/07,15:00:43,15,07,1, 11.9,1,1, -6.040, 10500.399, 423.371, 52867.925 25/01/07,15:00:43,16,07,1, 11.9,1,1, -6.040, 10500.373, 423.370, 52867.919 25/01/07,15:00:43,17,07,1, 11.9,1,1, -6.040, 10500.374, 423.399, 52867.914 25/01/07,15:00:43,18,07,1, 11.9,1,1, -6.040, 10500.350, 423.383, 52867.871 25/01/07,15:00:43,19,07,1, 11.9,1,1, -6.040, 10500.362, 423.382, 52867.947 25/01/07,15:00:44,00,07,1, 12.0,1,1, -6.040, 10500.357, 423.382, 52867.947 25/01/07,15:00:44,01,07,1, 12.0,1,1, -6.040, 10500.365, 423.385, 52867.926 25/01/07,15:00:44,02,07,1, 12.0,1,1, -6.040, 10500.343, 423.385, 52867.896 25/01/07,15:00:44,03,07,1, 12.0,1,1, -6.040, 10500.329, 423.371, 52867.896 25/01/07,15:00:44,04,07,1, 12.0,1,1, -6.040, 10500.333, 423.367, 52867.830 25/01/07,15:00:44,05,07,1, 12.0,1,1, -6.040, 10500.341, 423.383, 52867.935 25/01/07,15:00:44,06,07,1, 12.0,1,1, -6.040, 10500.338, 423.382, 52867.905 25/01/07,15:00:44,07,07,1, 12.0,1,1, -6.040, 10500.315, 423.387, 52867.948 25/01/07,15:00:44,08,07,1, 12.0,1,1, -6.040, 10500.282, 423.366, 52867.975 25/01/07,15:00:44,09,07,1, 12.0,1,1, -6.040, 10500.308, 423.365, 52867.932 25/01/07,15:00:44,10,07,1, 12.0,1,1, -6.040, 10500.300, 423.396, 52868.128 25/01/07,15:00:44,11,07,1, 12.0,1,1, -6.040, 10500.278, 423.390, 52867.976 25/01/07,15:00:44,12,07,1, 12.0,1,1, -6.040, 10500.252, 423.382, 52868.101 25/01/07,15:00:44,13,07,1, 12.0,1,1, -6.040, 10500.257, 423.387, 52867.954 25/01/07,15:00:44,14,07,1, 12.0,1,1, -6.040, 10500.256, 423.392, 52867.978 25/01/07,15:00:44,15,07,1, 12.0,1,1, -6.040, 10500.259, 423.371, 52867.999 25/01/07,15:00:44,16,07,1, 12.0,1,1, -6.040, 10500.255, 423.366, 52867.969 25/01/07,15:00:44,17,07,1, 12.0,1,1, -6.040, 10500.248, 423.366, 52867.913 25/01/07,15:00:44,18,07,1, 12.0,1,1, -6.040, 10500.230, 423.366, 52867.941 25/01/07,15:00:44,19,07,1, 12.0,1,1, -6.040, 10500.239, 423.375, 52867.978 25/01/07,15:00:45,00,07,1, 11.9,1,1, -6.040, 10500.232, 423.375, 52867.978 25/01/07,15:00:45,01,07,1, 11.9,1,1, -6.040, 10500.261, 423.373, 52867.973 25/01/07,15:00:45,02,07,1, 11.9,1,1, -6.040, 10500.220, 423.364, 52867.982 25/01/07,15:00:45,03,07,1, 11.9,1,1, -6.040, 10500.232, 423.360, 52867.931 25/01/07,15:00:45,04,07,1, 11.9,1,1, -6.040, 10500.216, 423.388, 52867.933 25/01/07,15:00:45,05,07,1, 11.9,1,1, -6.040, 10500.194, 423.381, 52867.913 25/01/07,15:00:45,06,07,1, 11.9,1,1, -6.040, 10500.196, 423.363, 52867.933 25/01/07,15:00:45,07,07,1, 11.9,1,1, -6.040, 10500.197, 423.371, 52867.886 25/01/07,15:00:45,08,07,1, 11.9,1,1, -6.040, 10500.190, 423.386, 52868.019 25/01/07,15:00:45,09,07,1, 11.9,1,1, -6.040, 10500.175, 423.369, 52867.956 25/01/07,15:00:45,10,07,1, 11.9,1,1, -6.040, 10500.177, 423.383, 52868.064 25/01/07,15:00:45,11,07,1, 11.9,1,1, -6.040, 10500.138, 423.367, 52868.038 25/01/07,15:00:45,12,07,1, 11.9,1,1, -6.040, 10500.148, 423.376, 52868.042 25/01/07,15:00:45,13,07,1, 11.9,1,1, -6.040, 10500.160, 423.372, 52867.933 25/01/07,15:00:45,14,07,1, 11.9,1,1, -6.040, 10500.135, 423.362, 52868.006 25/01/07,15:00:45,15,07,1, 11.9,1,1, -6.040, 10500.150, 423.336, 52867.940 25/01/07,15:00:45,16,07,1, 11.9,1,1, -6.040, 10500.123, 423.372, 52867.943 25/01/07,15:00:45,17,07,1, 11.9,1,1, -6.040, 10500.123, 423.349, 52868.016 25/01/07,15:00:45,18,07,1, 11.9,1,1, -6.040, 10500.131, 423.354, 52868.023 25/01/07,15:00:45,19,07,1, 11.9,1,1, -6.040, 10500.119, 423.374, 52868.000 25/01/07,15:00:46,00,07,1, 11.9,1,1, -6.039, 10500.115, 423.374, 52868.000 25/01/07,15:00:46,01,07,1, 11.9,1,1, -6.039, 10500.097, 423.361, 52867.939 25/01/07,15:00:46,02,07,1, 11.9,1,1, -6.039, 10500.081, 423.374, 52867.958 25/01/07,15:00:46,03,07,1, 11.9,1,1, -6.039, 10500.109, 423.342, 52868.011 25/01/07,15:00:46,04,07,1, 11.9,1,1, -6.039, 10500.088, 423.353, 52867.986 25/01/07,15:00:46,05,07,1, 11.9,1,1, -6.039, 10500.076, 423.363, 52868.062 25/01/07,15:00:46,06,07,1, 11.9,1,1, -6.039, 10500.084, 423.374, 52868.087 25/01/07,15:00:46,07,07,1, 11.9,1,1, -6.039, 10500.060, 423.352, 52868.039 25/01/07,15:00:46,08,07,1, 11.9,1,1, -6.039, 10500.052, 423.372, 52868.022 25/01/07,15:00:46,09,07,1, 11.9,1,1, -6.039, 10500.074, 423.349, 52867.989 25/01/07,15:00:46,10,07,1, 11.9,1,1, -6.039, 10499.999, 423.353, 52867.976 25/01/07,15:00:46,11,07,1, 11.9,1,1, -6.039, 10500.029, 423.356, 52868.046 25/01/07,15:00:46,12,07,1, 11.9,1,1, -6.039, 10500.012, 423.369, 52868.008 25/01/07,15:00:46,13,07,1, 11.9,1,1, -6.039, 10500.040, 423.358, 52868.045 25/01/07,15:00:46,14,07,1, 11.9,1,1, -6.039, 10500.018, 423.345, 52867.966 25/01/07,15:00:46,15,07,1, 11.9,1,1, -6.039, 10500.009, 423.376, 52868.017 25/01/07,15:00:46,16,07,1, 11.9,1,1, -6.039, 10500.013, 423.374, 52868.021 25/01/07,15:00:46,17,07,1, 11.9,1,1, -6.039, 10500.032, 423.366, 52868.043 25/01/07,15:00:46,18,07,1, 11.9,1,1, -6.039, 10499.993, 423.340, 52868.028 25/01/07,15:00:46,19,07,1, 11.9,1,1, -6.039, 10499.978, 423.369, 52868.043 25/01/07,15:00:47,00,07,1, 11.9,1,1, -6.038, 10499.973, 423.369, 52868.043 25/01/07,15:00:47,01,07,1, 11.9,1,1, -6.038, 10499.975, 423.388, 52868.008 25/01/07,15:00:47,02,07,1, 11.9,1,1, -6.038, 10499.960, 423.350, 52868.004 25/01/07,15:00:47,03,07,1, 11.9,1,1, -6.038, 10499.964, 423.375, 52867.981 25/01/07,15:00:47,04,07,1, 11.9,1,1, -6.038, 10499.931, 423.367, 52867.867 25/01/07,15:00:47,05,07,1, 11.9,1,1, -6.038, 10499.945, 423.367, 52868.090 25/01/07,15:00:47,06,07,1, 11.9,1,1, -6.038, 10499.952, 423.360, 52868.119 25/01/07,15:00:47,07,07,1, 11.9,1,1, -6.038, 10499.926, 423.347, 52868.025 25/01/07,15:00:47,08,07,1, 11.9,1,1, -6.038, 10499.934, 423.333, 52867.993 25/01/07,15:00:47,09,07,1, 11.9,1,1, -6.038, 10499.927, 423.380, 52868.047 25/01/07,15:00:47,10,07,1, 11.9,1,1, -6.038, 10499.920, 423.366, 52868.034 25/01/07,15:00:47,11,07,1, 11.9,1,1, -6.038, 10499.900, 423.371, 52867.972 25/01/07,15:00:47,12,07,1, 11.9,1,1, -6.038, 10499.925, 423.375, 52868.029 25/01/07,15:00:47,13,07,1, 11.9,1,1, -6.038, 10499.904, 423.362, 52868.035 25/01/07,15:00:47,14,07,1, 11.9,1,1, -6.038, 10499.891, 423.348, 52868.063 25/01/07,15:00:47,15,07,1, 11.9,1,1, -6.038, 10499.887, 423.354, 52867.983 25/01/07,15:00:47,16,07,1, 11.9,1,1, -6.038, 10499.860, 423.362, 52868.094 25/01/07,15:00:47,17,07,1, 11.9,1,1, -6.038, 10499.870, 423.345, 52868.009 25/01/07,15:00:47,18,07,1, 11.9,1,1, -6.038, 10499.858, 423.344, 52868.048 25/01/07,15:00:47,19,07,1, 11.9,1,1, -6.038, 10499.872, 423.348, 52867.962 25/01/07,15:00:48,00,07,1, 11.9,1,1, -6.040, 10499.865, 423.348, 52867.962 25/01/07,15:00:48,01,07,1, 11.9,1,1, -6.040, 10499.840, 423.358, 52868.034 25/01/07,15:00:48,02,07,1, 11.9,1,1, -6.040, 10499.832, 423.359, 52868.053 25/01/07,15:00:48,03,07,1, 11.9,1,1, -6.040, 10499.844, 423.350, 52868.081 25/01/07,15:00:48,04,07,1, 11.9,1,1, -6.040, 10499.827, 423.348, 52867.944 25/01/07,15:00:48,05,07,1, 11.9,1,1, -6.040, 10499.827, 423.341, 52867.979 25/01/07,15:00:48,06,07,1, 11.9,1,1, -6.040, 10499.807, 423.327, 52867.999 25/01/07,15:00:48,07,07,1, 11.9,1,1, -6.040, 10499.831, 423.321, 52868.104 25/01/07,15:00:48,08,07,1, 11.9,1,1, -6.040, 10499.803, 423.329, 52867.998 25/01/07,15:00:48,09,07,1, 11.9,1,1, -6.040, 10499.817, 423.329, 52868.021 25/01/07,15:00:48,10,07,1, 11.9,1,1, -6.040, 10499.767, 423.340, 52868.064 25/01/07,15:00:48,11,07,1, 11.9,1,1, -6.040, 10499.795, 423.328, 52868.004 25/01/07,15:00:48,12,07,1, 11.9,1,1, -6.040, 10499.794, 423.329, 52867.961 25/01/07,15:00:48,13,07,1, 11.9,1,1, -6.040, 10499.783, 423.338, 52867.986 25/01/07,15:00:48,14,07,1, 11.9,1,1, -6.040, 10499.775, 423.333, 52868.017 25/01/07,15:00:48,15,07,1, 11.9,1,1, -6.040, 10499.763, 423.337, 52868.071 25/01/07,15:00:48,16,07,1, 11.9,1,1, -6.040, 10499.750, 423.341, 52868.034 25/01/07,15:00:48,17,07,1, 11.9,1,1, -6.040, 10499.755, 423.365, 52868.031 25/01/07,15:00:48,18,07,1, 11.9,1,1, -6.040, 10499.781, 423.343, 52868.007 25/01/07,15:00:48,19,07,1, 11.9,1,1, -6.040, 10499.755, 423.355, 52868.109 25/01/07,15:00:49,00,07,1, 11.9,1,1, -6.043, 10499.748, 423.355, 52868.109 25/01/07,15:00:49,01,07,1, 11.9,1,1, -6.043, 10499.729, 423.333, 52868.033 25/01/07,15:00:49,02,07,1, 11.9,1,1, -6.043, 10499.704, 423.320, 52868.094 25/01/07,15:00:49,03,07,1, 11.9,1,1, -6.043, 10499.747, 423.343, 52868.031 25/01/07,15:00:49,04,07,1, 11.9,1,1, -6.043, 10499.733, 423.350, 52868.046 25/01/07,15:00:49,05,07,1, 11.9,1,1, -6.043, 10499.731, 423.342, 52868.102 25/01/07,15:00:49,06,07,1, 11.9,1,1, -6.043, 10499.739, 423.369, 52868.120 25/01/07,15:00:49,07,07,1, 11.9,1,1, -6.043, 10499.712, 423.357, 52868.016 25/01/07,15:00:49,08,07,1, 11.9,1,1, -6.043, 10499.679, 423.355, 52867.982 25/01/07,15:00:49,09,07,1, 11.9,1,1, -6.043, 10499.653, 423.363, 52868.053 25/01/07,15:00:49,10,07,1, 11.9,1,1, -6.043, 10499.691, 423.352, 52868.013 25/01/07,15:00:49,11,07,1, 11.9,1,1, -6.043, 10499.678, 423.339, 52868.036 25/01/07,15:00:49,12,07,1, 11.9,1,1, -6.043, 10499.675, 423.345, 52868.105 25/01/07,15:00:49,13,07,1, 11.9,1,1, -6.043, 10499.674, 423.384, 52868.127 25/01/07,15:00:49,14,07,1, 11.9,1,1, -6.043, 10499.649, 423.354, 52867.999 25/01/07,15:00:49,15,07,1, 11.9,1,1, -6.043, 10499.633, 423.363, 52867.961 25/01/07,15:00:49,16,07,1, 11.9,1,1, -6.043, 10499.664, 423.359, 52868.038 25/01/07,15:00:49,17,07,1, 11.9,1,1, -6.043, 10499.654, 423.363, 52868.082 25/01/07,15:00:49,18,07,1, 11.9,1,1, -6.043, 10499.635, 423.362, 52868.115 25/01/07,15:00:49,19,07,1, 11.9,1,1, -6.043, 10499.635, 423.371, 52868.148 25/01/07,15:00:50,00,08,1, 11.9,1,1, -6.041, 10499.631, 423.371, 52868.148 25/01/07,15:00:50,01,08,1, 11.9,1,1, -6.041, 10499.611, 423.352, 52868.061 25/01/07,15:00:50,02,08,1, 11.9,1,1, -6.041, 10499.620, 423.377, 52868.089 25/01/07,15:00:50,03,08,1, 11.9,1,1, -6.041, 10499.637, 423.351, 52868.041 25/01/07,15:00:50,04,08,1, 11.9,1,1, -6.041, 10499.594, 423.349, 52868.041 25/01/07,15:00:50,05,08,1, 11.9,1,1, -6.041, 10499.600, 423.354, 52868.125 25/01/07,15:00:50,06,08,1, 11.9,1,1, -6.041, 10499.599, 423.326, 52868.023 25/01/07,15:00:50,07,08,1, 11.9,1,1, -6.041, 10499.576, 423.329, 52868.064 25/01/07,15:00:50,08,08,1, 11.9,1,1, -6.041, 10499.601, 423.366, 52868.125 25/01/07,15:00:50,09,08,1, 11.9,1,1, -6.041, 10499.576, 423.351, 52868.110 25/01/07,15:00:50,10,08,1, 11.9,1,1, -6.041, 10499.597, 423.333, 52868.094 25/01/07,15:00:50,11,08,1, 11.9,1,1, -6.041, 10499.559, 423.363, 52868.151 25/01/07,15:00:50,12,08,1, 11.9,1,1, -6.041, 10499.567, 423.364, 52868.110 25/01/07,15:00:50,13,08,1, 11.9,1,1, -6.041, 10499.555, 423.351, 52868.053 25/01/07,15:00:50,14,08,1, 11.9,1,1, -6.041, 10499.592, 423.348, 52868.109 25/01/07,15:00:50,15,08,1, 11.9,1,1, -6.041, 10499.560, 423.334, 52868.107 25/01/07,15:00:50,16,08,1, 11.9,1,1, -6.041, 10499.533, 423.341, 52868.138 25/01/07,15:00:50,17,08,1, 11.9,1,1, -6.041, 10499.538, 423.341, 52868.104 25/01/07,15:00:50,18,08,1, 11.9,1,1, -6.041, 10499.526, 423.337, 52868.091 25/01/07,15:00:50,19,08,1, 11.9,1,1, -6.041, 10499.522, 423.339, 52868.094 25/01/07,15:00:51,00,06,1, 11.9,1,1, -6.039, 10499.514, 423.339, 52868.094 25/01/07,15:00:51,01,06,1, 11.9,1,1, -6.039, 10499.527, 423.332, 52868.153 25/01/07,15:00:51,02,06,1, 11.9,1,1, -6.039, 10499.505, 423.331, 52868.058 25/01/07,15:00:51,03,06,1, 11.9,1,1, -6.039, 10499.548, 423.328, 52868.145 25/01/07,15:00:51,04,06,1, 11.9,1,1, -6.039, 10499.487, 423.323, 52868.078 25/01/07,15:00:51,05,06,1, 11.9,1,1, -6.039, 10499.495, 423.345, 52868.063 25/01/07,15:00:51,06,06,1, 11.9,1,1, -6.039, 10499.452, 423.339, 52868.100 25/01/07,15:00:51,07,06,1, 11.9,1,1, -6.039, 10499.445, 423.319, 52868.126 25/01/07,15:00:51,08,06,1, 11.9,1,1, -6.039, 10499.465, 423.318, 52868.086 25/01/07,15:00:51,09,06,1, 11.9,1,1, -6.039, 10499.444, 423.323, 52868.124 25/01/07,15:00:51,10,06,1, 11.9,1,1, -6.039, 10499.466, 423.310, 52868.119 25/01/07,15:00:51,11,06,1, 11.9,1,1, -6.039, 10499.438, 423.329, 52868.135 25/01/07,15:00:51,12,06,1, 11.9,1,1, -6.039, 10499.439, 423.333, 52868.114 25/01/07,15:00:51,13,06,1, 11.9,1,1, -6.039, 10499.423, 423.310, 52868.058 25/01/07,15:00:51,14,06,1, 11.9,1,1, -6.039, 10499.440, 423.311, 52868.050 25/01/07,15:00:51,15,06,1, 11.9,1,1, -6.039, 10499.427, 423.312, 52868.039 25/01/07,15:00:51,16,06,1, 11.9,1,1, -6.039, 10499.454, 423.327, 52868.143 25/01/07,15:00:51,17,06,1, 11.9,1,1, -6.039, 10499.404, 423.316, 52868.171 25/01/07,15:00:51,18,06,1, 11.9,1,1, -6.039, 10499.393, 423.308, 52868.155 25/01/07,15:00:51,19,06,1, 11.9,1,1, -6.039, 10499.413, 423.324, 52868.131 25/01/07,15:00:52,00,08,1, 11.9,1,1, -6.041, 10499.406, 423.324, 52868.131 25/01/07,15:00:52,01,08,1, 11.9,1,1, -6.041, 10499.417, 423.314, 52868.129 25/01/07,15:00:52,02,08,1, 11.9,1,1, -6.041, 10499.394, 423.299, 52868.166 25/01/07,15:00:52,03,08,1, 11.9,1,1, -6.041, 10499.397, 423.312, 52868.126 25/01/07,15:00:52,04,08,1, 11.9,1,1, -6.041, 10499.365, 423.300, 52868.073 25/01/07,15:00:52,05,08,1, 11.9,1,1, -6.041, 10499.366, 423.328, 52868.156 25/01/07,15:00:52,06,08,1, 11.9,1,1, -6.041, 10499.369, 423.342, 52868.180 25/01/07,15:00:52,07,08,1, 11.9,1,1, -6.041, 10499.355, 423.308, 52868.163 25/01/07,15:00:52,08,08,1, 11.9,1,1, -6.041, 10499.352, 423.313, 52868.165 25/01/07,15:00:52,09,08,1, 11.9,1,1, -6.041, 10499.357, 423.324, 52868.162 25/01/07,15:00:52,10,08,1, 11.9,1,1, -6.041, 10499.345, 423.310, 52868.072 25/01/07,15:00:52,11,08,1, 11.9,1,1, -6.041, 10499.339, 423.328, 52868.168 25/01/07,15:00:52,12,08,1, 11.9,1,1, -6.041, 10499.341, 423.285, 52868.132 25/01/07,15:00:52,13,08,1, 11.9,1,1, -6.041, 10499.341, 423.276, 52868.097 25/01/07,15:00:52,14,08,1, 11.9,1,1, -6.041, 10499.335, 423.289, 52868.134 25/01/07,15:00:52,15,08,1, 11.9,1,1, -6.041, 10499.320, 423.276, 52868.152 25/01/07,15:00:52,16,08,1, 11.9,1,1, -6.041, 10499.304, 423.304, 52868.176 25/01/07,15:00:52,17,08,1, 11.9,1,1, -6.041, 10499.325, 423.262, 52868.089 25/01/07,15:00:52,18,08,1, 11.9,1,1, -6.041, 10499.307, 423.289, 52868.157 25/01/07,15:00:52,19,08,1, 11.9,1,1, -6.041, 10499.298, 423.280, 52868.128 25/01/07,15:00:53,00,08,1, 11.9,1,1, -6.037, 10499.297, 423.280, 52868.128 25/01/07,15:00:53,01,08,1, 11.9,1,1, -6.037, 10499.312, 423.268, 52868.123 25/01/07,15:00:53,02,08,1, 11.9,1,1, -6.037, 10499.300, 423.284, 52868.092 25/01/07,15:00:53,03,08,1, 11.9,1,1, -6.037, 10499.298, 423.272, 52868.107 25/01/07,15:00:53,04,08,1, 11.9,1,1, -6.037, 10499.316, 423.273, 52868.232 25/01/07,15:00:53,05,08,1, 11.9,1,1, -6.037, 10499.277, 423.252, 52868.108 25/01/07,15:00:53,06,08,1, 11.9,1,1, -6.037, 10499.300, 423.253, 52868.086 25/01/07,15:00:53,07,08,1, 11.9,1,1, -6.037, 10499.259, 423.247, 52868.160 25/01/07,15:00:53,08,08,1, 11.9,1,1, -6.037, 10499.284, 423.241, 52868.135 25/01/07,15:00:53,09,08,1, 11.9,1,1, -6.037, 10499.256, 423.228, 52868.067 25/01/07,15:00:53,10,08,1, 11.9,1,1, -6.037, 10499.274, 423.225, 52868.148 25/01/07,15:00:53,11,08,1, 11.9,1,1, -6.037, 10499.253, 423.242, 52868.143 25/01/07,15:00:53,12,08,1, 11.9,1,1, -6.037, 10499.250, 423.234, 52868.143 25/01/07,15:00:53,13,08,1, 11.9,1,1, -6.037, 10499.235, 423.220, 52868.145 25/01/07,15:00:53,14,08,1, 11.9,1,1, -6.037, 10499.225, 423.233, 52868.184 25/01/07,15:00:53,15,08,1, 11.9,1,1, -6.037, 10499.225, 423.226, 52868.194 25/01/07,15:00:53,16,08,1, 11.9,1,1, -6.037, 10499.216, 423.208, 52868.104 25/01/07,15:00:53,17,08,1, 11.9,1,1, -6.037, 10499.225, 423.221, 52868.160 25/01/07,15:00:53,18,08,1, 11.9,1,1, -6.037, 10499.220, 423.220, 52868.101 25/01/07,15:00:53,19,08,1, 11.9,1,1, -6.037, 10499.209, 423.209, 52868.111 25/01/07,15:00:54,00,07,1, 11.9,1,1, -6.039, 10499.206, 423.209, 52868.111 25/01/07,15:00:54,01,07,1, 11.9,1,1, -6.039, 10499.198, 423.178, 52868.126 25/01/07,15:00:54,02,07,1, 11.9,1,1, -6.039, 10499.207, 423.214, 52868.111 25/01/07,15:00:54,03,07,1, 11.9,1,1, -6.039, 10499.198, 423.192, 52868.116 25/01/07,15:00:54,04,07,1, 11.9,1,1, -6.039, 10499.185, 423.178, 52868.077 25/01/07,15:00:54,05,07,1, 11.9,1,1, -6.039, 10499.176, 423.190, 52868.150 25/01/07,15:00:54,06,07,1, 11.9,1,1, -6.039, 10499.178, 423.204, 52868.111 25/01/07,15:00:54,07,07,1, 11.9,1,1, -6.039, 10499.166, 423.196, 52868.178 25/01/07,15:00:54,08,07,1, 11.9,1,1, -6.039, 10499.183, 423.182, 52868.129 25/01/07,15:00:54,09,07,1, 11.9,1,1, -6.039, 10499.134, 423.176, 52868.166 25/01/07,15:00:54,10,07,1, 11.9,1,1, -6.039, 10499.162, 423.180, 52868.038 25/01/07,15:00:54,11,07,1, 11.9,1,1, -6.039, 10499.138, 423.158, 52868.078 25/01/07,15:00:54,12,07,1, 11.9,1,1, -6.039, 10499.122, 423.191, 52868.365 25/01/07,15:00:54,13,07,1, 11.9,1,1, -6.039, 10499.150, 423.173, 52868.104 25/01/07,15:00:54,14,07,1, 11.9,1,1, -6.039, 10499.140, 423.164, 52868.130 25/01/07,15:00:54,15,07,1, 11.9,1,1, -6.039, 10499.110, 423.149, 52868.074 25/01/07,15:00:54,16,07,1, 11.9,1,1, -6.039, 10499.105, 423.150, 52868.094 25/01/07,15:00:54,17,07,1, 11.9,1,1, -6.039, 10499.130, 423.152, 52868.097 25/01/07,15:00:54,18,07,1, 11.9,1,1, -6.039, 10499.091, 423.122, 52868.094 25/01/07,15:00:54,19,07,1, 11.9,1,1, -6.039, 10499.098, 423.148, 52868.086 25/01/07,15:00:55,00,07,1, 11.9,1,1, -6.042, 10499.097, 423.148, 52868.086 25/01/07,15:00:55,01,07,1, 11.9,1,1, -6.042, 10499.095, 423.143, 52868.076 25/01/07,15:00:55,02,07,1, 11.9,1,1, -6.042, 10499.069, 423.144, 52868.129 25/01/07,15:00:55,03,07,1, 11.9,1,1, -6.042, 10499.048, 423.133, 52868.160 25/01/07,15:00:55,04,07,1, 11.9,1,1, -6.042, 10499.061, 423.143, 52868.123 25/01/07,15:00:55,05,07,1, 11.9,1,1, -6.042, 10499.055, 423.126, 52868.128 25/01/07,15:00:55,06,07,1, 11.9,1,1, -6.042, 10499.063, 423.121, 52868.145 25/01/07,15:00:55,07,07,1, 11.9,1,1, -6.042, 10499.055, 423.124, 52868.098 25/01/07,15:00:55,08,07,1, 11.9,1,1, -6.042, 10499.050, 423.115, 52868.163 25/01/07,15:00:55,09,07,1, 11.9,1,1, -6.042, 10499.036, 423.100, 52868.137 25/01/07,15:00:55,10,07,1, 11.9,1,1, -6.042, 10499.050, 423.114, 52868.126 25/01/07,15:00:55,11,07,1, 11.9,1,1, -6.042, 10499.024, 423.100, 52868.051 25/01/07,15:00:55,12,07,1, 11.9,1,1, -6.042, 10499.052, 423.083, 52868.175 25/01/07,15:00:55,13,07,1, 11.9,1,1, -6.042, 10499.062, 423.110, 52868.087 25/01/07,15:00:55,14,07,1, 11.9,1,1, -6.042, 10499.030, 423.069, 52868.094 25/01/07,15:00:55,15,07,1, 11.9,1,1, -6.042, 10499.035, 423.084, 52868.090 25/01/07,15:00:55,16,07,1, 11.9,1,1, -6.042, 10499.021, 423.095, 52868.081 25/01/07,15:00:55,17,07,1, 11.9,1,1, -6.042, 10498.993, 423.050, 52868.067 25/01/07,15:00:55,18,07,1, 11.9,1,1, -6.042, 10499.012, 423.063, 52868.135 25/01/07,15:00:55,19,07,1, 11.9,1,1, -6.042, 10499.007, 423.038, 52868.022 25/01/07,15:00:56,00,08,1, 12.0,1,1, -6.041, 10499.005, 423.038, 52868.022 25/01/07,15:00:56,01,08,1, 12.0,1,1, -6.041, 10499.011, 423.059, 52868.088 25/01/07,15:00:56,02,08,1, 12.0,1,1, -6.041, 10499.022, 423.019, 52867.996 25/01/07,15:00:56,03,08,1, 12.0,1,1, -6.041, 10498.997, 423.005, 52868.082 25/01/07,15:00:56,04,08,1, 12.0,1,1, -6.041, 10498.983, 423.014, 52868.024 25/01/07,15:00:56,05,08,1, 12.0,1,1, -6.041, 10498.952, 423.013, 52868.132 25/01/07,15:00:56,06,08,1, 12.0,1,1, -6.041, 10498.972, 423.016, 52868.088 25/01/07,15:00:56,07,08,1, 12.0,1,1, -6.041, 10498.967, 423.001, 52868.067 25/01/07,15:00:56,08,08,1, 12.0,1,1, -6.041, 10498.972, 422.984, 52868.059 25/01/07,15:00:56,09,08,1, 12.0,1,1, -6.041, 10498.961, 422.996, 52868.052 25/01/07,15:00:56,10,08,1, 12.0,1,1, -6.041, 10498.956, 422.986, 52868.107 25/01/07,15:00:56,11,08,1, 12.0,1,1, -6.041, 10498.939, 422.980, 52868.060 25/01/07,15:00:56,12,08,1, 12.0,1,1, -6.041, 10498.960, 422.988, 52868.067 25/01/07,15:00:56,13,08,1, 12.0,1,1, -6.041, 10498.964, 422.972, 52868.032 25/01/07,15:00:56,14,08,1, 12.0,1,1, -6.041, 10498.911, 422.971, 52868.053 25/01/07,15:00:56,15,08,1, 12.0,1,1, -6.041, 10498.924, 422.964, 52868.067 25/01/07,15:00:56,16,08,1, 12.0,1,1, -6.041, 10498.894, 422.963, 52868.037 25/01/07,15:00:56,17,08,1, 12.0,1,1, -6.041, 10498.908, 422.941, 52868.091 25/01/07,15:00:56,18,08,1, 12.0,1,1, -6.041, 10498.909, 422.944, 52868.051 25/01/07,15:00:56,19,08,1, 12.0,1,1, -6.041, 10498.878, 422.933, 52868.080 25/01/07,15:00:57,00,08,1, 11.9,1,1, -6.039, 10498.872, 422.933, 52868.080 25/01/07,15:00:57,01,08,1, 11.9,1,1, -6.039, 10498.875, 422.940, 52868.058 25/01/07,15:00:57,02,08,1, 11.9,1,1, -6.039, 10498.897, 422.924, 52868.045 25/01/07,15:00:57,03,08,1, 11.9,1,1, -6.039, 10498.878, 422.924, 52868.069 25/01/07,15:00:57,04,08,1, 11.9,1,1, -6.039, 10498.866, 422.909, 52868.096 25/01/07,15:00:57,05,08,1, 11.9,1,1, -6.039, 10498.860, 422.916, 52868.111 25/01/07,15:00:57,06,08,1, 11.9,1,1, -6.039, 10498.862, 422.895, 52868.062 25/01/07,15:00:57,07,08,1, 11.9,1,1, -6.039, 10498.860, 422.885, 52868.009 25/01/07,15:00:57,08,08,1, 11.9,1,1, -6.039, 10498.863, 422.892, 52868.030 25/01/07,15:00:57,09,08,1, 11.9,1,1, -6.039, 10498.860, 422.874, 52868.100 25/01/07,15:00:57,10,08,1, 11.9,1,1, -6.039, 10498.851, 422.886, 52868.013 25/01/07,15:00:57,11,08,1, 11.9,1,1, -6.039, 10498.823, 422.857, 52868.078 25/01/07,15:00:57,12,08,1, 11.9,1,1, -6.039, 10498.872, 422.833, 52868.072 25/01/07,15:00:57,13,08,1, 11.9,1,1, -6.039, 10498.863, 422.850, 52868.023 25/01/07,15:00:57,14,08,1, 11.9,1,1, -6.039, 10498.849, 422.803, 52868.057 25/01/07,15:00:57,15,08,1, 11.9,1,1, -6.039, 10498.842, 422.810, 52868.011 25/01/07,15:00:57,16,08,1, 11.9,1,1, -6.039, 10498.814, 422.804, 52868.026 25/01/07,15:00:57,17,08,1, 11.9,1,1, -6.039, 10498.847, 422.805, 52868.136 25/01/07,15:00:57,18,08,1, 11.9,1,1, -6.039, 10498.813, 422.768, 52868.025 25/01/07,15:00:57,19,08,1, 11.9,1,1, -6.039, 10498.854, 422.764, 52867.964 25/01/07,15:00:58,00,08,1, 11.9,1,1, -6.042, 10498.847, 422.764, 52867.964 25/01/07,15:00:58,01,08,1, 11.9,1,1, -6.042, 10498.804, 422.771, 52867.943 25/01/07,15:00:58,02,08,1, 11.9,1,1, -6.042, 10498.790, 422.772, 52868.009 25/01/07,15:00:58,03,08,1, 11.9,1,1, -6.042, 10498.781, 422.774, 52868.129 25/01/07,15:00:58,04,08,1, 11.9,1,1, -6.042, 10498.823, 422.753, 52868.081 25/01/07,15:00:58,05,08,1, 11.9,1,1, -6.042, 10498.782, 422.736, 52868.038 25/01/07,15:00:58,06,08,1, 11.9,1,1, -6.042, 10498.758, 422.723, 52867.770 25/01/07,15:00:58,07,08,1, 11.9,1,1, -6.042, 10498.760, 422.731, 52868.057 25/01/07,15:00:58,08,08,1, 11.9,1,1, -6.042, 10498.788, 422.722, 52868.107 25/01/07,15:00:58,09,08,1, 11.9,1,1, -6.042, 10498.797, 422.718, 52868.022 25/01/07,15:00:58,10,08,1, 11.9,1,1, -6.042, 10498.753, 422.700, 52868.062 25/01/07,15:00:58,11,08,1, 11.9,1,1, -6.042, 10498.772, 422.725, 52868.032 25/01/07,15:00:58,12,08,1, 11.9,1,1, -6.042, 10498.755, 422.711, 52868.064 25/01/07,15:00:58,13,08,1, 11.9,1,1, -6.042, 10498.717, 422.672, 52867.988 25/01/07,15:00:58,14,08,1, 11.9,1,1, -6.042, 10498.744, 422.689, 52868.082 25/01/07,15:00:58,15,08,1, 11.9,1,1, -6.042, 10498.754, 422.658, 52867.992 25/01/07,15:00:58,16,08,1, 11.9,1,1, -6.042, 10498.729, 422.656, 52868.029 25/01/07,15:00:58,17,08,1, 11.9,1,1, -6.042, 10498.737, 422.659, 52868.006 25/01/07,15:00:58,18,08,1, 11.9,1,1, -6.042, 10498.734, 422.643, 52868.059 25/01/07,15:00:58,19,08,1, 11.9,1,1, -6.042, 10498.726, 422.639, 52867.961 25/01/07,15:00:59,00,08,1, 12.0,1,1, -6.038, 10498.722, 422.639, 52867.961 25/01/07,15:00:59,01,08,1, 12.0,1,1, -6.038, 10498.706, 422.633, 52867.990 25/01/07,15:00:59,02,08,1, 12.0,1,1, -6.038, 10498.687, 422.616, 52868.047 25/01/07,15:00:59,03,08,1, 12.0,1,1, -6.038, 10498.713, 422.589, 52867.990 25/01/07,15:00:59,04,08,1, 12.0,1,1, -6.038, 10498.685, 422.588, 52867.971 25/01/07,15:00:59,05,08,1, 12.0,1,1, -6.038, 10498.697, 422.568, 52867.979 25/01/07,15:00:59,06,08,1, 12.0,1,1, -6.038, 10498.685, 422.581, 52868.027 25/01/07,15:00:59,07,08,1, 12.0,1,1, -6.038, 10498.692, 422.568, 52867.960 25/01/07,15:00:59,08,08,1, 12.0,1,1, -6.038, 10498.703, 422.580, 52867.971 25/01/07,15:00:59,09,08,1, 12.0,1,1, -6.038, 10498.686, 422.574, 52867.979 25/01/07,15:00:59,10,08,1, 12.0,1,1, -6.038, 10498.676, 422.563, 52868.036 25/01/07,15:00:59,11,08,1, 12.0,1,1, -6.038, 10498.678, 422.511, 52867.962 25/01/07,15:00:59,12,08,1, 12.0,1,1, -6.038, 10498.684, 422.522, 52867.978 25/01/07,15:00:59,13,08,1, 12.0,1,1, -6.038, 10498.658, 422.534, 52867.969 25/01/07,15:00:59,14,08,1, 12.0,1,1, -6.038, 10498.649, 422.517, 52867.986 25/01/07,15:00:59,15,08,1, 12.0,1,1, -6.038, 10498.658, 422.509, 52867.966 25/01/07,15:00:59,16,08,1, 12.0,1,1, -6.038, 10498.646, 422.481, 52867.948 25/01/07,15:00:59,17,08,1, 12.0,1,1, -6.038, 10498.649, 422.491, 52868.001 25/01/07,15:00:59,18,08,1, 12.0,1,1, -6.038, 10498.655, 422.465, 52867.957 25/01/07,15:00:59,19,08,1, 12.0,1,1, -6.038, 10498.631, 422.463, 52868.044 25/01/07,15:01:00,00,08,1, 12.0,1,1, -6.035, 10498.630, 422.463, 52868.044 25/01/07,15:01:00,01,08,1, 12.0,1,1, -6.035, 10498.646, 422.423, 52867.956 25/01/07,15:01:00,02,08,1, 12.0,1,1, -6.035, 10498.616, 422.432, 52867.881 25/01/07,15:01:00,03,08,1, 12.0,1,1, -6.035, 10498.641, 422.393, 52867.605 25/01/07,15:01:00,04,08,1, 12.0,1,1, -6.035, 10498.575, 422.434, 52867.941 25/01/07,15:01:00,05,08,1, 12.0,1,1, -6.035, 10498.641, 422.418, 52867.955 25/01/07,15:01:00,06,08,1, 12.0,1,1, -6.035, 10498.603, 422.400, 52867.994 25/01/07,15:01:00,07,08,1, 12.0,1,1, -6.035, 10498.606, 422.387, 52867.935 25/01/07,15:01:00,08,08,1, 12.0,1,1, -6.035, 10498.609, 422.356, 52867.884 25/01/07,15:01:00,09,08,1, 12.0,1,1, -6.035, 10498.610, 422.365, 52867.928 25/01/07,15:01:00,10,08,1, 12.0,1,1, -6.035, 10498.603, 422.351, 52867.959 25/01/07,15:01:00,11,08,1, 12.0,1,1, -6.035, 10498.592, 422.331, 52867.956 25/01/07,15:01:00,12,08,1, 12.0,1,1, -6.035, 10498.595, 422.322, 52867.896 25/01/07,15:01:00,13,08,1, 12.0,1,1, -6.035, 10498.595, 422.333, 52867.958 25/01/07,15:01:00,14,08,1, 12.0,1,1, -6.035, 10498.593, 422.307, 52867.971 25/01/07,15:01:00,15,08,1, 12.0,1,1, -6.035, 10498.553, 422.313, 52867.980 25/01/07,15:01:00,16,08,1, 12.0,1,1, -6.035, 10498.573, 422.297, 52867.926 25/01/07,15:01:00,17,08,1, 12.0,1,1, -6.035, 10498.575, 422.278, 52867.890 25/01/07,15:01:00,18,08,1, 12.0,1,1, -6.035, 10498.533, 422.289, 52867.921 25/01/07,15:01:00,19,08,1, 12.0,1,1, -6.035, 10498.558, 422.271, 52867.977 25/01/07,15:01:01,00,08,1, 11.9,1,1, -6.037, 10498.555, 422.271, 52867.977 25/01/07,15:01:01,01,08,1, 11.9,1,1, -6.037, 10498.557, 422.230, 52867.886 25/01/07,15:01:01,02,08,1, 11.9,1,1, -6.037, 10498.536, 422.215, 52867.896 25/01/07,15:01:01,03,08,1, 11.9,1,1, -6.037, 10498.536, 422.218, 52867.925 25/01/07,15:01:01,04,08,1, 11.9,1,1, -6.037, 10498.533, 422.230, 52867.856 25/01/07,15:01:01,05,08,1, 11.9,1,1, -6.037, 10498.540, 422.199, 52867.952 25/01/07,15:01:01,06,08,1, 11.9,1,1, -6.037, 10498.539, 422.195, 52867.940 25/01/07,15:01:01,07,08,1, 11.9,1,1, -6.037, 10498.531, 422.185, 52867.968 25/01/07,15:01:01,08,08,1, 11.9,1,1, -6.037, 10498.496, 422.162, 52867.906 25/01/07,15:01:01,09,08,1, 11.9,1,1, -6.037, 10498.493, 422.175, 52867.932 25/01/07,15:01:01,10,08,1, 11.9,1,1, -6.037, 10498.495, 422.156, 52867.861 25/01/07,15:01:01,11,08,1, 11.9,1,1, -6.037, 10498.491, 422.134, 52867.890 25/01/07,15:01:01,12,08,1, 11.9,1,1, -6.037, 10498.512, 422.145, 52867.879 25/01/07,15:01:01,13,08,1, 11.9,1,1, -6.037, 10498.483, 422.148, 52867.932 25/01/07,15:01:01,14,08,1, 11.9,1,1, -6.037, 10498.461, 422.133, 52867.965 25/01/07,15:01:01,15,08,1, 11.9,1,1, -6.037, 10498.478, 422.121, 52867.893 25/01/07,15:01:01,16,08,1, 11.9,1,1, -6.037, 10498.487, 422.095, 52867.880 25/01/07,15:01:01,17,08,1, 11.9,1,1, -6.037, 10498.495, 422.092, 52867.887 25/01/07,15:01:01,18,08,1, 11.9,1,1, -6.037, 10498.481, 422.068, 52867.936 25/01/07,15:01:01,19,08,1, 11.9,1,1, -6.037, 10498.482, 422.086, 52867.884 25/01/07,15:01:02,00,08,1, 11.9,1,1, -6.043, 10498.480, 422.086, 52867.884 25/01/07,15:01:02,01,08,1, 11.9,1,1, -6.043, 10498.461, 422.054, 52867.942 25/01/07,15:01:02,02,08,1, 11.9,1,1, -6.043, 10498.465, 422.045, 52867.908 25/01/07,15:01:02,03,08,1, 11.9,1,1, -6.043, 10498.463, 422.046, 52867.842 25/01/07,15:01:02,04,08,1, 11.9,1,1, -6.043, 10498.449, 422.024, 52867.907 25/01/07,15:01:02,05,08,1, 11.9,1,1, -6.043, 10498.432, 422.003, 52867.886 25/01/07,15:01:02,06,08,1, 11.9,1,1, -6.043, 10498.447, 421.999, 52867.813 25/01/07,15:01:02,07,08,1, 11.9,1,1, -6.043, 10498.445, 421.980, 52867.857 25/01/07,15:01:02,08,08,1, 11.9,1,1, -6.043, 10498.448, 421.987, 52867.885 25/01/07,15:01:02,09,08,1, 11.9,1,1, -6.043, 10498.435, 421.967, 52867.899 25/01/07,15:01:02,10,08,1, 11.9,1,1, -6.043, 10498.428, 421.971, 52867.754 25/01/07,15:01:02,11,08,1, 11.9,1,1, -6.043, 10498.421, 421.965, 52867.856 25/01/07,15:01:02,12,08,1, 11.9,1,1, -6.043, 10498.418, 421.960, 52867.868 25/01/07,15:01:02,13,08,1, 11.9,1,1, -6.043, 10498.434, 421.955, 52867.868 25/01/07,15:01:02,14,08,1, 11.9,1,1, -6.043, 10498.405, 421.916, 52867.856 25/01/07,15:01:02,15,08,1, 11.9,1,1, -6.043, 10498.409, 421.911, 52867.887 25/01/07,15:01:02,16,08,1, 11.9,1,1, -6.043, 10498.419, 421.901, 52867.902 25/01/07,15:01:02,17,08,1, 11.9,1,1, -6.043, 10498.398, 421.870, 52867.812 25/01/07,15:01:02,18,08,1, 11.9,1,1, -6.043, 10498.397, 421.879, 52867.768 25/01/07,15:01:02,19,08,1, 11.9,1,1, -6.043, 10498.361, 421.885, 52867.832 25/01/07,15:01:03,00,08,1, 11.9,1,1, -6.037, 10498.354, 421.885, 52867.832 25/01/07,15:01:03,01,08,1, 11.9,1,1, -6.037, 10498.389, 421.850, 52867.796 25/01/07,15:01:03,02,08,1, 11.9,1,1, -6.037, 10498.352, 421.844, 52867.927 25/01/07,15:01:03,03,08,1, 11.9,1,1, -6.037, 10498.351, 421.853, 52867.871 25/01/07,15:01:03,04,08,1, 11.9,1,1, -6.037, 10498.366, 421.826, 52867.930 25/01/07,15:01:03,05,08,1, 11.9,1,1, -6.037, 10498.350, 421.833, 52867.868 25/01/07,15:01:03,06,08,1, 11.9,1,1, -6.037, 10498.370, 421.814, 52867.864 25/01/07,15:01:03,07,08,1, 11.9,1,1, -6.037, 10498.352, 421.792, 52867.938 25/01/07,15:01:03,08,08,1, 11.9,1,1, -6.037, 10498.343, 421.802, 52867.919 25/01/07,15:01:03,09,08,1, 11.9,1,1, -6.037, 10498.365, 421.753, 52867.881 25/01/07,15:01:03,10,08,1, 11.9,1,1, -6.037, 10498.338, 421.764, 52867.860 25/01/07,15:01:03,11,08,1, 11.9,1,1, -6.037, 10498.308, 421.758, 52867.868 25/01/07,15:01:03,12,08,1, 11.9,1,1, -6.037, 10498.325, 421.761, 52867.897 25/01/07,15:01:03,13,08,1, 11.9,1,1, -6.037, 10498.335, 421.738, 52867.839 25/01/07,15:01:03,14,08,1, 11.9,1,1, -6.037, 10498.342, 421.723, 52867.864 25/01/07,15:01:03,15,08,1, 11.9,1,1, -6.037, 10498.345, 421.708, 52867.818 25/01/07,15:01:03,16,08,1, 11.9,1,1, -6.037, 10498.329, 421.697, 52867.795 25/01/07,15:01:03,17,08,1, 11.9,1,1, -6.037, 10498.304, 421.703, 52867.851 25/01/07,15:01:03,18,08,1, 11.9,1,1, -6.037, 10498.325, 421.695, 52867.787 25/01/07,15:01:03,19,08,1, 11.9,1,1, -6.037, 10498.319, 421.686, 52867.878 25/01/07,15:01:04,00,08,1, 11.9,1,1, -6.039, 10498.313, 421.686, 52867.878 25/01/07,15:01:04,01,08,1, 11.9,1,1, -6.039, 10498.328, 421.656, 52867.880 25/01/07,15:01:04,02,08,1, 11.9,1,1, -6.039, 10498.300, 421.648, 52867.877 25/01/07,15:01:04,03,08,1, 11.9,1,1, -6.039, 10498.302, 421.626, 52867.863 25/01/07,15:01:04,04,08,1, 11.9,1,1, -6.039, 10498.292, 421.632, 52867.850 25/01/07,15:01:04,05,08,1, 11.9,1,1, -6.039, 10498.303, 421.623, 52867.824 25/01/07,15:01:04,06,08,1, 11.9,1,1, -6.039, 10498.274, 421.610, 52867.823 25/01/07,15:01:04,07,08,1, 11.9,1,1, -6.039, 10498.298, 421.588, 52867.819 25/01/07,15:01:04,08,08,1, 11.9,1,1, -6.039, 10498.304, 421.596, 52867.808 25/01/07,15:01:04,09,08,1, 11.9,1,1, -6.039, 10498.303, 421.578, 52867.842 25/01/07,15:01:04,10,08,1, 11.9,1,1, -6.039, 10498.285, 421.562, 52867.841 25/01/07,15:01:04,11,08,1, 11.9,1,1, -6.039, 10498.291, 421.559, 52867.786 25/01/07,15:01:04,12,08,1, 11.9,1,1, -6.039, 10498.283, 421.562, 52867.883 25/01/07,15:01:04,13,08,1, 11.9,1,1, -6.039, 10498.284, 421.538, 52867.851 25/01/07,15:01:04,14,08,1, 11.9,1,1, -6.039, 10498.289, 421.531, 52867.873 25/01/07,15:01:04,15,08,1, 11.9,1,1, -6.039, 10498.301, 421.514, 52867.875 25/01/07,15:01:04,16,08,1, 11.9,1,1, -6.039, 10498.319, 421.495, 52867.768 25/01/07,15:01:04,17,08,1, 11.9,1,1, -6.039, 10498.273, 421.490, 52867.766 25/01/07,15:01:04,18,08,1, 11.9,1,1, -6.039, 10498.293, 421.483, 52867.852 25/01/07,15:01:04,19,08,1, 11.9,1,1, -6.039, 10498.273, 421.466, 52867.841 25/01/07,15:01:05,00,07,1, 11.9,1,1, -6.041, 10498.271, 421.466, 52867.841 25/01/07,15:01:05,01,07,1, 11.9,1,1, -6.041, 10498.267, 421.457, 52867.816 25/01/07,15:01:05,02,07,1, 11.9,1,1, -6.041, 10498.259, 421.446, 52867.846 25/01/07,15:01:05,03,07,1, 11.9,1,1, -6.041, 10498.261, 421.464, 52867.912 25/01/07,15:01:05,04,07,1, 11.9,1,1, -6.041, 10498.277, 421.388, 52867.831 25/01/07,15:01:05,05,07,1, 11.9,1,1, -6.041, 10498.247, 421.408, 52867.838 25/01/07,15:01:05,06,07,1, 11.9,1,1, -6.041, 10498.267, 421.399, 52867.805 25/01/07,15:01:05,07,07,1, 11.9,1,1, -6.041, 10498.263, 421.396, 52867.816 25/01/07,15:01:05,08,07,1, 11.9,1,1, -6.041, 10498.253, 421.379, 52867.839 25/01/07,15:01:05,09,07,1, 11.9,1,1, -6.041, 10498.244, 421.383, 52867.826 25/01/07,15:01:05,10,07,1, 11.9,1,1, -6.041, 10498.238, 421.364, 52867.823 25/01/07,15:01:05,11,07,1, 11.9,1,1, -6.041, 10498.244, 421.347, 52867.825 25/01/07,15:01:05,12,07,1, 11.9,1,1, -6.041, 10498.268, 421.340, 52867.838 25/01/07,15:01:05,13,07,1, 11.9,1,1, -6.041, 10498.235, 421.352, 52867.861 25/01/07,15:01:05,14,07,1, 11.9,1,1, -6.041, 10498.235, 421.338, 52867.822 25/01/07,15:01:05,15,07,1, 11.9,1,1, -6.041, 10498.220, 421.311, 52867.827 25/01/07,15:01:05,16,07,1, 11.9,1,1, -6.041, 10498.248, 421.304, 52867.824 25/01/07,15:01:05,17,07,1, 11.9,1,1, -6.041, 10498.220, 421.301, 52867.815 25/01/07,15:01:05,18,07,1, 11.9,1,1, -6.041, 10498.228, 421.298, 52867.785 25/01/07,15:01:05,19,07,1, 11.9,1,1, -6.041, 10498.240, 421.287, 52867.788 25/01/07,15:01:06,00,08,1, 11.9,1,1, -6.038, 10498.238, 421.287, 52867.788 25/01/07,15:01:06,01,08,1, 11.9,1,1, -6.038, 10498.227, 421.251, 52867.777 25/01/07,15:01:06,02,08,1, 11.9,1,1, -6.038, 10498.221, 421.256, 52867.795 25/01/07,15:01:06,03,08,1, 11.9,1,1, -6.038, 10498.187, 421.247, 52867.867 25/01/07,15:01:06,04,08,1, 11.9,1,1, -6.038, 10498.186, 421.235, 52867.804 25/01/07,15:01:06,05,08,1, 11.9,1,1, -6.038, 10498.203, 421.221, 52867.749 25/01/07,15:01:06,06,08,1, 11.9,1,1, -6.038, 10498.199, 421.219, 52867.768 25/01/07,15:01:06,07,08,1, 11.9,1,1, -6.038, 10498.210, 421.215, 52867.849 25/01/07,15:01:06,08,08,1, 11.9,1,1, -6.038, 10498.208, 421.204, 52867.856 25/01/07,15:01:06,09,08,1, 11.9,1,1, -6.038, 10498.200, 421.196, 52867.834 25/01/07,15:01:06,10,08,1, 11.9,1,1, -6.038, 10498.182, 421.184, 52867.842 25/01/07,15:01:06,11,08,1, 11.9,1,1, -6.038, 10498.177, 421.166, 52867.758 25/01/07,15:01:06,12,08,1, 11.9,1,1, -6.038, 10498.166, 421.170, 52867.811 25/01/07,15:01:06,13,08,1, 11.9,1,1, -6.038, 10498.189, 421.136, 52867.748 25/01/07,15:01:06,14,08,1, 11.9,1,1, -6.038, 10498.192, 421.106, 52867.817 25/01/07,15:01:06,15,08,1, 11.9,1,1, -6.038, 10498.202, 421.145, 52867.757 25/01/07,15:01:06,16,08,1, 11.9,1,1, -6.038, 10498.223, 421.097, 52867.769 25/01/07,15:01:06,17,08,1, 11.9,1,1, -6.038, 10498.189, 421.119, 52867.788 25/01/07,15:01:06,18,08,1, 11.9,1,1, -6.038, 10498.157, 421.107, 52867.806 25/01/07,15:01:06,19,08,1, 11.9,1,1, -6.038, 10498.167, 421.086, 52867.784 25/01/07,15:01:07,00,07,1, 11.9,1,1, -6.040, 10498.163, 421.086, 52867.784 25/01/07,15:01:07,01,07,1, 11.9,1,1, -6.040, 10498.175, 421.103, 52867.792 25/01/07,15:01:07,02,07,1, 11.9,1,1, -6.040, 10498.165, 421.056, 52867.777 25/01/07,15:01:07,03,07,1, 11.9,1,1, -6.040, 10498.170, 421.068, 52867.840 25/01/07,15:01:07,04,07,1, 11.9,1,1, -6.040, 10498.161, 421.073, 52867.834 25/01/07,15:01:07,05,07,1, 11.9,1,1, -6.040, 10498.162, 421.074, 52867.777 25/01/07,15:01:07,06,07,1, 11.9,1,1, -6.040, 10498.159, 421.041, 52867.839 25/01/07,15:01:07,07,07,1, 11.9,1,1, -6.040, 10498.144, 421.031, 52867.756 25/01/07,15:01:07,08,07,1, 11.9,1,1, -6.040, 10498.148, 421.038, 52867.747 25/01/07,15:01:07,09,07,1, 11.9,1,1, -6.040, 10498.147, 421.027, 52867.823 25/01/07,15:01:07,10,07,1, 11.9,1,1, -6.040, 10498.171, 421.030, 52867.809 25/01/07,15:01:07,11,07,1, 11.9,1,1, -6.040, 10498.135, 421.020, 52867.840 25/01/07,15:01:07,12,07,1, 11.9,1,1, -6.040, 10498.129, 421.022, 52867.846 25/01/07,15:01:07,13,07,1, 11.9,1,1, -6.040, 10498.134, 421.009, 52867.875 25/01/07,15:01:07,14,07,1, 11.9,1,1, -6.040, 10498.120, 420.997, 52867.735 25/01/07,15:01:07,15,07,1, 11.9,1,1, -6.040, 10498.128, 420.978, 52867.803 25/01/07,15:01:07,16,07,1, 11.9,1,1, -6.040, 10498.134, 420.969, 52867.795 25/01/07,15:01:07,17,07,1, 11.9,1,1, -6.040, 10498.117, 420.955, 52867.796 25/01/07,15:01:07,18,07,1, 11.9,1,1, -6.040, 10498.134, 420.972, 52867.783 25/01/07,15:01:07,19,07,1, 11.9,1,1, -6.040, 10498.126, 420.945, 52867.737 25/01/07,15:01:08,00,07,1, 12.0,1,1, -6.039, 10498.121, 420.945, 52867.737 25/01/07,15:01:08,01,07,1, 12.0,1,1, -6.039, 10498.118, 420.937, 52867.786 25/01/07,15:01:08,02,07,1, 12.0,1,1, -6.039, 10498.119, 420.913, 52867.851 25/01/07,15:01:08,03,07,1, 12.0,1,1, -6.039, 10498.115, 420.921, 52867.814 25/01/07,15:01:08,04,07,1, 12.0,1,1, -6.039, 10498.120, 420.918, 52867.863 25/01/07,15:01:08,05,07,1, 12.0,1,1, -6.039, 10498.116, 420.906, 52867.880 25/01/07,15:01:08,06,07,1, 12.0,1,1, -6.039, 10498.113, 420.905, 52867.767 25/01/07,15:01:08,07,07,1, 12.0,1,1, -6.039, 10498.116, 420.884, 52867.750 25/01/07,15:01:08,08,07,1, 12.0,1,1, -6.039, 10498.109, 420.887, 52867.771 25/01/07,15:01:08,09,07,1, 12.0,1,1, -6.039, 10498.111, 420.865, 52867.833 25/01/07,15:01:08,10,07,1, 12.0,1,1, -6.039, 10498.110, 420.858, 52867.828 25/01/07,15:01:08,11,07,1, 12.0,1,1, -6.039, 10498.084, 420.872, 52867.769 25/01/07,15:01:08,12,07,1, 12.0,1,1, -6.039, 10498.093, 420.833, 52867.831 25/01/07,15:01:08,13,07,1, 12.0,1,1, -6.039, 10498.101, 420.843, 52867.844 25/01/07,15:01:08,14,07,1, 12.0,1,1, -6.039, 10498.089, 420.835, 52867.771 25/01/07,15:01:08,15,07,1, 12.0,1,1, -6.039, 10498.112, 420.830, 52867.782 25/01/07,15:01:08,16,07,1, 12.0,1,1, -6.039, 10498.094, 420.807, 52867.837 25/01/07,15:01:08,17,07,1, 12.0,1,1, -6.039, 10498.104, 420.803, 52867.786 25/01/07,15:01:08,18,07,1, 12.0,1,1, -6.039, 10498.086, 420.816, 52867.828 25/01/07,15:01:08,19,07,1, 12.0,1,1, -6.039, 10498.067, 420.798, 52867.823 25/01/07,15:01:09,00,07,1, 11.8,1,1, -6.039, 10498.062, 420.798, 52867.823 25/01/07,15:01:09,01,07,1, 11.8,1,1, -6.039, 10498.069, 420.773, 52867.821 25/01/07,15:01:09,02,07,1, 11.8,1,1, -6.039, 10498.077, 420.790, 52867.829 25/01/07,15:01:09,03,07,1, 11.8,1,1, -6.039, 10498.038, 420.764, 52867.794 25/01/07,15:01:09,04,07,1, 11.8,1,1, -6.039, 10498.065, 420.764, 52867.748 25/01/07,15:01:09,05,07,1, 11.8,1,1, -6.039, 10498.087, 420.760, 52867.781 25/01/07,15:01:09,06,07,1, 11.8,1,1, -6.039, 10498.065, 420.752, 52867.841 25/01/07,15:01:09,07,07,1, 11.8,1,1, -6.039, 10498.057, 420.708, 52867.841 25/01/07,15:01:09,08,07,1, 11.8,1,1, -6.039, 10498.037, 420.702, 52867.832 25/01/07,15:01:09,09,07,1, 11.8,1,1, -6.039, 10498.067, 420.716, 52867.851 25/01/07,15:01:09,10,07,1, 11.8,1,1, -6.039, 10498.036, 420.706, 52867.827 25/01/07,15:01:09,11,07,1, 11.8,1,1, -6.039, 10498.024, 420.686, 52867.933 25/01/07,15:01:09,12,07,1, 11.8,1,1, -6.039, 10498.025, 420.669, 52867.835 25/01/07,15:01:09,13,07,1, 11.8,1,1, -6.039, 10498.045, 420.679, 52867.822 25/01/07,15:01:09,14,07,1, 11.8,1,1, -6.039, 10498.025, 420.678, 52867.810 25/01/07,15:01:09,15,07,1, 11.8,1,1, -6.039, 10498.031, 420.660, 52867.834 25/01/07,15:01:09,16,07,1, 11.8,1,1, -6.039, 10498.031, 420.675, 52867.850 25/01/07,15:01:09,17,07,1, 11.8,1,1, -6.039, 10498.036, 420.674, 52867.794 25/01/07,15:01:09,18,07,1, 11.8,1,1, -6.039, 10498.021, 420.688, 52867.822 25/01/07,15:01:09,19,07,1, 11.8,1,1, -6.039, 10498.007, 420.636, 52867.799 25/01/07,15:01:10,00,07,1, 11.8,1,1, -6.040, 10498.004, 420.636, 52867.799 25/01/07,15:01:10,01,07,1, 11.8,1,1, -6.040, 10498.016, 420.654, 52867.823 25/01/07,15:01:10,02,07,1, 11.8,1,1, -6.040, 10498.015, 420.634, 52867.835 25/01/07,15:01:10,03,07,1, 11.8,1,1, -6.040, 10497.993, 420.619, 52867.795 25/01/07,15:01:10,04,07,1, 11.8,1,1, -6.040, 10498.005, 420.645, 52867.831 25/01/07,15:01:10,05,07,1, 11.8,1,1, -6.040, 10497.992, 420.606, 52867.826 25/01/07,15:01:10,06,07,1, 11.8,1,1, -6.040, 10497.998, 420.635, 52867.831 25/01/07,15:01:10,07,07,1, 11.8,1,1, -6.040, 10498.016, 420.603, 52867.830 25/01/07,15:01:10,08,07,1, 11.8,1,1, -6.040, 10498.013, 420.583, 52867.848 25/01/07,15:01:10,09,07,1, 11.8,1,1, -6.040, 10497.999, 420.579, 52867.832 25/01/07,15:01:10,10,07,1, 11.8,1,1, -6.040, 10498.018, 420.604, 52867.769 25/01/07,15:01:10,11,07,1, 11.8,1,1, -6.040, 10497.988, 420.574, 52867.843 25/01/07,15:01:10,12,07,1, 11.8,1,1, -6.040, 10497.984, 420.576, 52867.811 25/01/07,15:01:10,13,07,1, 11.8,1,1, -6.040, 10497.982, 420.567, 52867.894 25/01/07,15:01:10,14,07,1, 11.8,1,1, -6.040, 10497.973, 420.544, 52867.787 25/01/07,15:01:10,15,07,1, 11.8,1,1, -6.040, 10497.965, 420.544, 52867.850 25/01/07,15:01:10,16,07,1, 11.8,1,1, -6.040, 10497.984, 420.555, 52867.791 25/01/07,15:01:10,17,07,1, 11.8,1,1, -6.040, 10497.999, 420.549, 52867.840 25/01/07,15:01:10,18,07,1, 11.8,1,1, -6.040, 10498.001, 420.528, 52867.805 25/01/07,15:01:10,19,07,1, 11.8,1,1, -6.040, 10497.972, 420.546, 52867.873 25/01/07,15:01:11,00,07,1, 12.0,1,1, -6.042, 10497.971, 420.546, 52867.873 25/01/07,15:01:11,01,07,1, 12.0,1,1, -6.042, 10497.942, 420.494, 52867.797 25/01/07,15:01:11,02,07,1, 12.0,1,1, -6.042, 10497.940, 420.509, 52867.843 25/01/07,15:01:11,03,07,1, 12.0,1,1, -6.042, 10497.938, 420.473, 52867.836 25/01/07,15:01:11,04,07,1, 12.0,1,1, -6.042, 10497.967, 420.492, 52867.815 25/01/07,15:01:11,05,07,1, 12.0,1,1, -6.042, 10497.959, 420.474, 52867.819 25/01/07,15:01:11,06,07,1, 12.0,1,1, -6.042, 10497.943, 420.457, 52867.810 25/01/07,15:01:11,07,07,1, 12.0,1,1, -6.042, 10497.941, 420.470, 52867.822 25/01/07,15:01:11,08,07,1, 12.0,1,1, -6.042, 10497.957, 420.435, 52867.819 25/01/07,15:01:11,09,07,1, 12.0,1,1, -6.042, 10497.925, 420.460, 52867.822 25/01/07,15:01:11,10,07,1, 12.0,1,1, -6.042, 10497.928, 420.445, 52867.869 25/01/07,15:01:11,11,07,1, 12.0,1,1, -6.042, 10497.945, 420.461, 52867.871 25/01/07,15:01:11,12,07,1, 12.0,1,1, -6.042, 10497.932, 420.454, 52867.840 25/01/07,15:01:11,13,07,1, 12.0,1,1, -6.042, 10497.951, 420.433, 52867.877 25/01/07,15:01:11,14,07,1, 12.0,1,1, -6.042, 10497.927, 420.421, 52867.876 25/01/07,15:01:11,15,07,1, 12.0,1,1, -6.042, 10497.924, 420.417, 52867.844 25/01/07,15:01:11,16,07,1, 12.0,1,1, -6.042, 10497.922, 420.435, 52867.845 25/01/07,15:01:11,17,07,1, 12.0,1,1, -6.042, 10497.917, 420.422, 52867.838 25/01/07,15:01:11,18,07,1, 12.0,1,1, -6.042, 10497.918, 420.411, 52867.848 25/01/07,15:01:11,19,07,1, 12.0,1,1, -6.042, 10497.928, 420.420, 52867.887 25/01/07,15:01:12,00,07,1, 12.0,1,1, -6.042, 10497.921, 420.420, 52867.887 25/01/07,15:01:12,01,07,1, 12.0,1,1, -6.042, 10497.907, 420.414, 52867.851 25/01/07,15:01:12,02,07,1, 12.0,1,1, -6.042, 10497.931, 420.417, 52867.860 25/01/07,15:01:12,03,07,1, 12.0,1,1, -6.042, 10497.922, 420.385, 52867.841 25/01/07,15:01:12,04,07,1, 12.0,1,1, -6.042, 10497.938, 420.377, 52867.859 25/01/07,15:01:12,05,07,1, 12.0,1,1, -6.042, 10497.898, 420.403, 52867.891 25/01/07,15:01:12,06,07,1, 12.0,1,1, -6.042, 10497.907, 420.380, 52867.832 25/01/07,15:01:12,07,07,1, 12.0,1,1, -6.042, 10497.894, 420.355, 52867.886 25/01/07,15:01:12,08,07,1, 12.0,1,1, -6.042, 10497.888, 420.398, 52867.840 25/01/07,15:01:12,09,07,1, 12.0,1,1, -6.042, 10497.889, 420.392, 52867.867 25/01/07,15:01:12,10,07,1, 12.0,1,1, -6.042, 10497.896, 420.358, 52867.837 25/01/07,15:01:12,11,07,1, 12.0,1,1, -6.042, 10497.881, 420.345, 52867.839 25/01/07,15:01:12,12,07,1, 12.0,1,1, -6.042, 10497.893, 420.362, 52867.901 25/01/07,15:01:12,13,07,1, 12.0,1,1, -6.042, 10497.875, 420.356, 52867.915 25/01/07,15:01:12,14,07,1, 12.0,1,1, -6.042, 10497.877, 420.348, 52867.885 25/01/07,15:01:12,15,07,1, 12.0,1,1, -6.042, 10497.871, 420.340, 52867.853 25/01/07,15:01:12,16,07,1, 12.0,1,1, -6.042, 10497.865, 420.341, 52867.813 25/01/07,15:01:12,17,07,1, 12.0,1,1, -6.042, 10497.872, 420.342, 52867.882 25/01/07,15:01:12,18,07,1, 12.0,1,1, -6.042, 10497.874, 420.326, 52867.902 25/01/07,15:01:12,19,07,1, 12.0,1,1, -6.042, 10497.855, 420.325, 52867.916 25/01/07,15:01:13,00,07,1, 11.9,1,1, -6.039, 10497.854, 420.325, 52867.916 25/01/07,15:01:13,01,07,1, 11.9,1,1, -6.039, 10497.893, 420.308, 52867.887 25/01/07,15:01:13,02,07,1, 11.9,1,1, -6.039, 10497.871, 420.306, 52867.841 25/01/07,15:01:13,03,07,1, 11.9,1,1, -6.039, 10497.871, 420.294, 52867.843 25/01/07,15:01:13,04,07,1, 11.9,1,1, -6.039, 10497.846, 420.296, 52867.855 25/01/07,15:01:13,05,07,1, 11.9,1,1, -6.039, 10497.852, 420.310, 52867.790 25/01/07,15:01:13,06,07,1, 11.9,1,1, -6.039, 10497.849, 420.289, 52867.792 25/01/07,15:01:13,07,07,1, 11.9,1,1, -6.039, 10497.853, 420.286, 52867.815 25/01/07,15:01:13,08,07,1, 11.9,1,1, -6.039, 10497.814, 420.285, 52867.854 25/01/07,15:01:13,09,07,1, 11.9,1,1, -6.039, 10497.836, 420.275, 52867.842 25/01/07,15:01:13,10,07,1, 11.9,1,1, -6.039, 10497.851, 420.266, 52867.852 25/01/07,15:01:13,11,07,1, 11.9,1,1, -6.039, 10497.814, 420.259, 52867.915 25/01/07,15:01:13,12,07,1, 11.9,1,1, -6.039, 10497.829, 420.254, 52867.848 25/01/07,15:01:13,13,07,1, 11.9,1,1, -6.039, 10497.829, 420.256, 52867.829 25/01/07,15:01:13,14,07,1, 11.9,1,1, -6.039, 10497.824, 420.260, 52867.876 25/01/07,15:01:13,15,07,1, 11.9,1,1, -6.039, 10497.835, 420.241, 52867.779 25/01/07,15:01:13,16,07,1, 11.9,1,1, -6.039, 10497.815, 420.243, 52867.894 25/01/07,15:01:13,17,07,1, 11.9,1,1, -6.039, 10497.819, 420.226, 52867.837 25/01/07,15:01:13,18,07,1, 11.9,1,1, -6.039, 10497.819, 420.221, 52867.864 25/01/07,15:01:13,19,07,1, 11.9,1,1, -6.039, 10497.813, 420.217, 52867.860 25/01/07,15:01:14,00,08,1, 12.0,1,1, -6.039, 10497.812, 420.217, 52867.860 25/01/07,15:01:14,01,08,1, 12.0,1,1, -6.039, 10497.793, 420.214, 52867.856 25/01/07,15:01:14,02,08,1, 12.0,1,1, -6.039, 10497.784, 420.223, 52867.897 25/01/07,15:01:14,03,08,1, 12.0,1,1, -6.039, 10497.802, 420.204, 52867.803 25/01/07,15:01:14,04,08,1, 12.0,1,1, -6.039, 10497.772, 420.191, 52867.802 25/01/07,15:01:14,05,08,1, 12.0,1,1, -6.039, 10497.814, 420.188, 52867.890 25/01/07,15:01:14,06,08,1, 12.0,1,1, -6.039, 10497.777, 420.179, 52867.909 25/01/07,15:01:14,07,08,1, 12.0,1,1, -6.039, 10497.791, 420.187, 52867.882 25/01/07,15:01:14,08,08,1, 12.0,1,1, -6.039, 10497.791, 420.197, 52867.854 25/01/07,15:01:14,09,08,1, 12.0,1,1, -6.039, 10497.769, 420.194, 52867.911 25/01/07,15:01:14,10,08,1, 12.0,1,1, -6.039, 10497.786, 420.168, 52867.869 25/01/07,15:01:14,11,08,1, 12.0,1,1, -6.039, 10497.813, 420.170, 52867.911 25/01/07,15:01:14,12,08,1, 12.0,1,1, -6.039, 10497.761, 420.190, 52867.990 25/01/07,15:01:14,13,08,1, 12.0,1,1, -6.039, 10497.759, 420.163, 52867.968 25/01/07,15:01:14,14,08,1, 12.0,1,1, -6.039, 10497.766, 420.184, 52867.947 25/01/07,15:01:14,15,08,1, 12.0,1,1, -6.039, 10497.805, 420.160, 52867.863 25/01/07,15:01:14,16,08,1, 12.0,1,1, -6.039, 10497.777, 420.149, 52867.865 25/01/07,15:01:14,17,08,1, 12.0,1,1, -6.039, 10497.779, 420.173, 52867.898 25/01/07,15:01:14,18,08,1, 12.0,1,1, -6.039, 10497.788, 420.157, 52867.845 25/01/07,15:01:14,19,08,1, 12.0,1,1, -6.039, 10497.811, 420.141, 52867.837 25/01/07,15:01:15,00,07,1, 11.9,1,1, -6.039, 10497.804, 420.141, 52867.837 25/01/07,15:01:15,01,07,1, 11.9,1,1, -6.039, 10497.792, 420.168, 52867.910 25/01/07,15:01:15,02,07,1, 11.9,1,1, -6.039, 10497.783, 420.135, 52867.828 25/01/07,15:01:15,03,07,1, 11.9,1,1, -6.039, 10497.771, 420.146, 52867.890 25/01/07,15:01:15,04,07,1, 11.9,1,1, -6.039, 10497.762, 420.151, 52867.884 25/01/07,15:01:15,05,07,1, 11.9,1,1, -6.039, 10497.747, 420.141, 52867.874 25/01/07,15:01:15,06,07,1, 11.9,1,1, -6.039, 10497.785, 420.141, 52867.885 25/01/07,15:01:15,07,07,1, 11.9,1,1, -6.039, 10497.757, 420.130, 52867.859 25/01/07,15:01:15,08,07,1, 11.9,1,1, -6.039, 10497.756, 420.155, 52867.873 25/01/07,15:01:15,09,07,1, 11.9,1,1, -6.039, 10497.769, 420.122, 52867.938 25/01/07,15:01:15,10,07,1, 11.9,1,1, -6.039, 10497.780, 420.130, 52867.871 25/01/07,15:01:15,11,07,1, 11.9,1,1, -6.039, 10497.749, 420.126, 52867.880 25/01/07,15:01:15,12,07,1, 11.9,1,1, -6.039, 10497.757, 420.130, 52867.882 25/01/07,15:01:15,13,07,1, 11.9,1,1, -6.039, 10497.738, 420.119, 52867.870 25/01/07,15:01:15,14,07,1, 11.9,1,1, -6.039, 10497.731, 420.118, 52867.906 25/01/07,15:01:15,15,07,1, 11.9,1,1, -6.039, 10497.766, 420.136, 52867.842 25/01/07,15:01:15,16,07,1, 11.9,1,1, -6.039, 10497.751, 420.131, 52867.829 25/01/07,15:01:15,17,07,1, 11.9,1,1, -6.039, 10497.735, 420.110, 52867.879 25/01/07,15:01:15,18,07,1, 11.9,1,1, -6.039, 10497.763, 420.115, 52867.859 25/01/07,15:01:15,19,07,1, 11.9,1,1, -6.039, 10497.750, 420.109, 52867.920 25/01/07,15:01:16,00,07,1, 12.0,1,1, -6.040, 10497.745, 420.109, 52867.920 25/01/07,15:01:16,01,07,1, 12.0,1,1, -6.040, 10497.737, 420.110, 52867.896 25/01/07,15:01:16,02,07,1, 12.0,1,1, -6.040, 10497.739, 420.121, 52868.102 25/01/07,15:01:16,03,07,1, 12.0,1,1, -6.040, 10497.744, 420.094, 52867.807 25/01/07,15:01:16,04,07,1, 12.0,1,1, -6.040, 10497.710, 420.099, 52867.835 25/01/07,15:01:16,05,07,1, 12.0,1,1, -6.040, 10497.725, 420.096, 52867.838 25/01/07,15:01:16,06,07,1, 12.0,1,1, -6.040, 10497.721, 420.090, 52867.846 25/01/07,15:01:16,07,07,1, 12.0,1,1, -6.040, 10497.740, 420.079, 52867.902 25/01/07,15:01:16,08,07,1, 12.0,1,1, -6.040, 10497.723, 420.072, 52867.895 25/01/07,15:01:16,09,07,1, 12.0,1,1, -6.040, 10497.723, 420.083, 52867.879 25/01/07,15:01:16,10,07,1, 12.0,1,1, -6.040, 10497.735, 420.096, 52867.888 25/01/07,15:01:16,11,07,1, 12.0,1,1, -6.040, 10497.713, 420.061, 52867.846 25/01/07,15:01:16,12,07,1, 12.0,1,1, -6.040, 10497.706, 420.066, 52867.857 25/01/07,15:01:16,13,07,1, 12.0,1,1, -6.040, 10497.727, 420.053, 52867.838 25/01/07,15:01:16,14,07,1, 12.0,1,1, -6.040, 10497.733, 420.041, 52867.833 25/01/07,15:01:16,15,07,1, 12.0,1,1, -6.040, 10497.718, 420.048, 52867.851 25/01/07,15:01:16,16,07,1, 12.0,1,1, -6.040, 10497.730, 420.044, 52867.893 25/01/07,15:01:16,17,07,1, 12.0,1,1, -6.040, 10497.742, 420.041, 52867.862 25/01/07,15:01:16,18,07,1, 12.0,1,1, -6.040, 10497.688, 420.035, 52867.740 25/01/07,15:01:16,19,07,1, 12.0,1,1, -6.040, 10497.707, 420.045, 52867.996 25/01/07,15:01:17,00,07,1, 11.9,1,1, -6.036, 10497.704, 420.045, 52867.996 25/01/07,15:01:17,01,07,1, 11.9,1,1, -6.036, 10497.714, 420.064, 52867.904 25/01/07,15:01:17,02,07,1, 11.9,1,1, -6.036, 10497.710, 420.036, 52867.892 25/01/07,15:01:17,03,07,1, 11.9,1,1, -6.036, 10497.715, 420.038, 52867.929 25/01/07,15:01:17,04,07,1, 11.9,1,1, -6.036, 10497.703, 420.058, 52867.897 25/01/07,15:01:17,05,07,1, 11.9,1,1, -6.036, 10497.722, 420.033, 52867.895 25/01/07,15:01:17,06,07,1, 11.9,1,1, -6.036, 10497.719, 420.025, 52867.919 25/01/07,15:01:17,07,07,1, 11.9,1,1, -6.036, 10497.711, 420.036, 52867.922 25/01/07,15:01:17,08,07,1, 11.9,1,1, -6.036, 10497.697, 420.033, 52867.916 25/01/07,15:01:17,09,07,1, 11.9,1,1, -6.036, 10497.695, 420.009, 52867.927 25/01/07,15:01:17,10,07,1, 11.9,1,1, -6.036, 10497.705, 420.034, 52867.914 25/01/07,15:01:17,11,07,1, 11.9,1,1, -6.036, 10497.708, 420.025, 52867.923 25/01/07,15:01:17,12,07,1, 11.9,1,1, -6.036, 10497.701, 420.007, 52867.887 25/01/07,15:01:17,13,07,1, 11.9,1,1, -6.036, 10497.707, 420.021, 52867.908 25/01/07,15:01:17,14,07,1, 11.9,1,1, -6.036, 10497.694, 420.028, 52867.944 25/01/07,15:01:17,15,07,1, 11.9,1,1, -6.036, 10497.693, 420.022, 52867.910 25/01/07,15:01:17,16,07,1, 11.9,1,1, -6.036, 10497.681, 420.017, 52867.908 25/01/07,15:01:17,17,07,1, 11.9,1,1, -6.036, 10497.679, 420.039, 52868.012 25/01/07,15:01:17,18,07,1, 11.9,1,1, -6.036, 10497.691, 420.015, 52867.973 25/01/07,15:01:17,19,07,1, 11.9,1,1, -6.036, 10497.651, 420.016, 52867.997 25/01/07,15:01:18,00,07,1, 11.9,1,1, -6.040, 10497.645, 420.016, 52867.997 25/01/07,15:01:18,01,07,1, 11.9,1,1, -6.040, 10497.694, 420.034, 52867.952 25/01/07,15:01:18,02,07,1, 11.9,1,1, -6.040, 10497.687, 420.003, 52867.948 25/01/07,15:01:18,03,07,1, 11.9,1,1, -6.040, 10497.699, 420.026, 52867.898 25/01/07,15:01:18,04,07,1, 11.9,1,1, -6.040, 10497.689, 420.016, 52867.924 25/01/07,15:01:18,05,07,1, 11.9,1,1, -6.040, 10497.694, 420.004, 52867.952 25/01/07,15:01:18,06,07,1, 11.9,1,1, -6.040, 10497.702, 420.018, 52867.939 25/01/07,15:01:18,07,07,1, 11.9,1,1, -6.040, 10497.692, 420.005, 52867.947 25/01/07,15:01:18,08,07,1, 11.9,1,1, -6.040, 10497.684, 420.013, 52867.954 25/01/07,15:01:18,09,07,1, 11.9,1,1, -6.040, 10497.694, 419.986, 52867.952 25/01/07,15:01:18,10,07,1, 11.9,1,1, -6.040, 10497.698, 419.995, 52867.972 25/01/07,15:01:18,11,07,1, 11.9,1,1, -6.040, 10497.709, 419.982, 52867.939 25/01/07,15:01:18,12,07,1, 11.9,1,1, -6.040, 10497.691, 419.979, 52867.865 25/01/07,15:01:18,13,07,1, 11.9,1,1, -6.040, 10497.687, 419.989, 52867.862 25/01/07,15:01:18,14,07,1, 11.9,1,1, -6.040, 10497.682, 419.981, 52867.972 25/01/07,15:01:18,15,07,1, 11.9,1,1, -6.040, 10497.687, 420.001, 52867.894 25/01/07,15:01:18,16,07,1, 11.9,1,1, -6.040, 10497.679, 419.990, 52867.928 25/01/07,15:01:18,17,07,1, 11.9,1,1, -6.040, 10497.707, 420.000, 52867.944 25/01/07,15:01:18,18,07,1, 11.9,1,1, -6.040, 10497.685, 419.990, 52867.920 25/01/07,15:01:18,19,07,1, 11.9,1,1, -6.040, 10497.696, 419.957, 52867.885 25/01/07,15:01:19,00,07,1, 11.8,1,1, -6.040, 10497.695, 419.957, 52867.885 25/01/07,15:01:19,01,07,1, 11.8,1,1, -6.040, 10497.696, 419.943, 52867.879 25/01/07,15:01:19,02,07,1, 11.8,1,1, -6.040, 10497.675, 419.987, 52867.931 25/01/07,15:01:19,03,07,1, 11.8,1,1, -6.040, 10497.700, 419.997, 52867.967 25/01/07,15:01:19,04,07,1, 11.8,1,1, -6.040, 10497.683, 419.985, 52868.014 25/01/07,15:01:19,05,07,1, 11.8,1,1, -6.040, 10497.658, 419.974, 52867.958 25/01/07,15:01:19,06,07,1, 11.8,1,1, -6.040, 10497.684, 419.970, 52867.914 25/01/07,15:01:19,07,07,1, 11.8,1,1, -6.040, 10497.684, 419.959, 52867.926 25/01/07,15:01:19,08,07,1, 11.8,1,1, -6.040, 10497.662, 419.952, 52867.916 25/01/07,15:01:19,09,07,1, 11.8,1,1, -6.040, 10497.675, 419.954, 52867.917 25/01/07,15:01:19,10,07,1, 11.8,1,1, -6.040, 10497.700, 419.951, 52868.012 25/01/07,15:01:19,11,07,1, 11.8,1,1, -6.040, 10497.655, 419.955, 52867.943 25/01/07,15:01:19,12,07,1, 11.8,1,1, -6.040, 10497.684, 419.969, 52868.015 25/01/07,15:01:19,13,07,1, 11.8,1,1, -6.040, 10497.656, 419.954, 52867.951 25/01/07,15:01:19,14,07,1, 11.8,1,1, -6.040, 10497.675, 419.953, 52867.959 25/01/07,15:01:19,15,07,1, 11.8,1,1, -6.040, 10497.676, 419.950, 52867.955 25/01/07,15:01:19,16,07,1, 11.8,1,1, -6.040, 10497.668, 419.924, 52867.887 25/01/07,15:01:19,17,07,1, 11.8,1,1, -6.040, 10497.671, 419.929, 52867.912 25/01/07,15:01:19,18,07,1, 11.8,1,1, -6.040, 10497.668, 419.926, 52867.951 25/01/07,15:01:19,19,07,1, 11.8,1,1, -6.040, 10497.652, 419.913, 52867.903 25/01/07,15:01:20,00,07,1, 11.9,1,1, -6.044, 10497.645, 419.913, 52867.903 25/01/07,15:01:20,01,07,1, 11.9,1,1, -6.044, 10497.694, 419.917, 52867.890 25/01/07,15:01:20,02,07,1, 11.9,1,1, -6.044, 10497.645, 419.897, 52867.906 25/01/07,15:01:20,03,07,1, 11.9,1,1, -6.044, 10497.665, 419.909, 52867.892 25/01/07,15:01:20,04,07,1, 11.9,1,1, -6.044, 10497.673, 419.904, 52867.915 25/01/07,15:01:20,05,07,1, 11.9,1,1, -6.044, 10497.657, 419.918, 52867.967 25/01/07,15:01:20,06,07,1, 11.9,1,1, -6.044, 10497.672, 419.917, 52867.908 25/01/07,15:01:20,07,07,1, 11.9,1,1, -6.044, 10497.668, 419.926, 52867.914 25/01/07,15:01:20,08,07,1, 11.9,1,1, -6.044, 10497.680, 419.910, 52867.935 25/01/07,15:01:20,09,07,1, 11.9,1,1, -6.044, 10497.661, 419.909, 52867.936 25/01/07,15:01:20,10,07,1, 11.9,1,1, -6.044, 10497.655, 419.914, 52867.929 25/01/07,15:01:20,11,07,1, 11.9,1,1, -6.044, 10497.658, 419.909, 52867.930 25/01/07,15:01:20,12,07,1, 11.9,1,1, -6.044, 10497.642, 419.903, 52867.957 25/01/07,15:01:20,13,07,1, 11.9,1,1, -6.044, 10497.687, 419.909, 52867.926 25/01/07,15:01:20,14,07,1, 11.9,1,1, -6.044, 10497.687, 419.897, 52867.890 25/01/07,15:01:20,15,07,1, 11.9,1,1, -6.044, 10497.667, 419.891, 52867.941 25/01/07,15:01:20,16,07,1, 11.9,1,1, -6.044, 10497.657, 419.894, 52867.906 25/01/07,15:01:20,17,07,1, 11.9,1,1, -6.044, 10497.648, 419.903, 52867.935 25/01/07,15:01:20,18,07,1, 11.9,1,1, -6.044, 10497.654, 419.903, 52867.906 25/01/07,15:01:20,19,07,1, 11.9,1,1, -6.044, 10497.654, 419.877, 52867.891 25/01/07,15:01:21,00,07,1, 11.9,1,1, -6.041, 10497.653, 419.877, 52867.891 25/01/07,15:01:21,01,07,1, 11.9,1,1, -6.041, 10497.642, 419.879, 52867.945 25/01/07,15:01:21,02,07,1, 11.9,1,1, -6.041, 10497.664, 419.882, 52867.933 25/01/07,15:01:21,03,07,1, 11.9,1,1, -6.041, 10497.652, 419.894, 52868.162 25/01/07,15:01:21,04,07,1, 11.9,1,1, -6.041, 10497.679, 419.863, 52867.929 25/01/07,15:01:21,05,07,1, 11.9,1,1, -6.041, 10497.678, 419.854, 52867.883 25/01/07,15:01:21,06,07,1, 11.9,1,1, -6.041, 10497.677, 419.855, 52867.941 25/01/07,15:01:21,07,07,1, 11.9,1,1, -6.041, 10497.653, 419.845, 52867.937 25/01/07,15:01:21,08,07,1, 11.9,1,1, -6.041, 10497.686, 419.879, 52867.928 25/01/07,15:01:21,09,07,1, 11.9,1,1, -6.041, 10497.685, 419.851, 52867.934 25/01/07,15:01:21,10,07,1, 11.9,1,1, -6.041, 10497.650, 419.839, 52867.951 25/01/07,15:01:21,11,07,1, 11.9,1,1, -6.041, 10497.665, 419.836, 52867.900 25/01/07,15:01:21,12,07,1, 11.9,1,1, -6.041, 10497.637, 419.847, 52867.925 25/01/07,15:01:21,13,07,1, 11.9,1,1, -6.041, 10497.652, 419.832, 52867.931 25/01/07,15:01:21,14,07,1, 11.9,1,1, -6.041, 10497.659, 419.856, 52867.949 25/01/07,15:01:21,15,07,1, 11.9,1,1, -6.041, 10497.652, 419.832, 52867.922 25/01/07,15:01:21,16,07,1, 11.9,1,1, -6.041, 10497.654, 419.853, 52867.931 25/01/07,15:01:21,17,07,1, 11.9,1,1, -6.041, 10497.653, 419.842, 52867.908 25/01/07,15:01:21,18,07,1, 11.9,1,1, -6.041, 10497.657, 419.824, 52867.913 25/01/07,15:01:21,19,07,1, 11.9,1,1, -6.041, 10497.653, 419.807, 52867.925 25/01/07,15:01:22,00,06,1, 12.0,1,1, -6.043, 10497.645, 419.807, 52867.925 25/01/07,15:01:22,01,06,1, 12.0,1,1, -6.043, 10497.630, 419.812, 52867.900 25/01/07,15:01:22,02,06,1, 12.0,1,1, -6.043, 10497.617, 419.804, 52867.914 25/01/07,15:01:22,03,06,1, 12.0,1,1, -6.043, 10497.659, 419.805, 52867.920 25/01/07,15:01:22,04,06,1, 12.0,1,1, -6.043, 10497.646, 419.818, 52867.966 25/01/07,15:01:22,05,06,1, 12.0,1,1, -6.043, 10497.651, 419.805, 52867.929 25/01/07,15:01:22,06,06,1, 12.0,1,1, -6.043, 10497.651, 419.817, 52867.963 25/01/07,15:01:22,07,06,1, 12.0,1,1, -6.043, 10497.634, 419.812, 52867.896 25/01/07,15:01:22,08,06,1, 12.0,1,1, -6.043, 10497.647, 419.809, 52867.894 25/01/07,15:01:22,09,06,1, 12.0,1,1, -6.043, 10497.635, 419.825, 52867.884 25/01/07,15:01:22,10,06,1, 12.0,1,1, -6.043, 10497.642, 419.813, 52867.854 25/01/07,15:01:22,11,06,1, 12.0,1,1, -6.043, 10497.643, 419.793, 52867.952 25/01/07,15:01:22,12,06,1, 12.0,1,1, -6.043, 10497.625, 419.807, 52867.915 25/01/07,15:01:22,13,06,1, 12.0,1,1, -6.043, 10497.653, 419.802, 52868.007 25/01/07,15:01:22,14,06,1, 12.0,1,1, -6.043, 10497.658, 419.817, 52867.862 25/01/07,15:01:22,15,06,1, 12.0,1,1, -6.043, 10497.641, 419.802, 52867.898 25/01/07,15:01:22,16,06,1, 12.0,1,1, -6.043, 10497.675, 419.779, 52867.927 25/01/07,15:01:22,17,06,1, 12.0,1,1, -6.043, 10497.660, 419.787, 52867.928 25/01/07,15:01:22,18,06,1, 12.0,1,1, -6.043, 10497.656, 419.813, 52867.916 25/01/07,15:01:22,19,06,1, 12.0,1,1, -6.043, 10497.656, 419.765, 52867.877 25/01/07,15:01:23,00,06,1, 12.0,1,1, -6.043, 10497.653, 419.765, 52867.877 25/01/07,15:01:23,01,06,1, 12.0,1,1, -6.043, 10497.667, 419.779, 52867.891 25/01/07,15:01:23,02,06,1, 12.0,1,1, -6.043, 10497.649, 419.770, 52868.005 25/01/07,15:01:23,03,06,1, 12.0,1,1, -6.043, 10497.669, 419.778, 52867.940 25/01/07,15:01:23,04,06,1, 12.0,1,1, -6.043, 10497.633, 419.773, 52867.930 25/01/07,15:01:23,05,06,1, 12.0,1,1, -6.043, 10497.649, 419.773, 52867.942 25/01/07,15:01:23,06,06,1, 12.0,1,1, -6.043, 10497.650, 419.776, 52867.882 25/01/07,15:01:23,07,06,1, 12.0,1,1, -6.043, 10497.665, 419.774, 52867.874 25/01/07,15:01:23,08,06,1, 12.0,1,1, -6.043, 10497.649, 419.786, 52867.936 25/01/07,15:01:23,09,06,1, 12.0,1,1, -6.043, 10497.656, 419.774, 52867.928 25/01/07,15:01:23,10,06,1, 12.0,1,1, -6.043, 10497.651, 419.772, 52867.930 25/01/07,15:01:23,11,06,1, 12.0,1,1, -6.043, 10497.653, 419.762, 52867.922 25/01/07,15:01:23,12,06,1, 12.0,1,1, -6.043, 10497.647, 419.770, 52867.938 25/01/07,15:01:23,13,06,1, 12.0,1,1, -6.043, 10497.630, 419.747, 52867.950 25/01/07,15:01:23,14,06,1, 12.0,1,1, -6.043, 10497.645, 419.759, 52867.939 25/01/07,15:01:23,15,06,1, 12.0,1,1, -6.043, 10497.662, 419.771, 52867.914 25/01/07,15:01:23,16,06,1, 12.0,1,1, -6.043, 10497.683, 419.750, 52867.932 25/01/07,15:01:23,17,06,1, 12.0,1,1, -6.043, 10497.642, 419.751, 52867.947 25/01/07,15:01:23,18,06,1, 12.0,1,1, -6.043, 10497.639, 419.755, 52867.975 25/01/07,15:01:23,19,06,1, 12.0,1,1, -6.043, 10497.651, 419.745, 52867.924 25/01/07,15:01:24,00,06,1, 11.9,1,1, -6.039, 10497.645, 419.745, 52867.924 25/01/07,15:01:24,01,06,1, 11.9,1,1, -6.039, 10497.650, 419.711, 52867.897 25/01/07,15:01:24,02,06,1, 11.9,1,1, -6.039, 10497.627, 419.736, 52867.905 25/01/07,15:01:24,03,06,1, 11.9,1,1, -6.039, 10497.653, 419.726, 52867.959 25/01/07,15:01:24,04,06,1, 11.9,1,1, -6.039, 10497.648, 419.718, 52867.931 25/01/07,15:01:24,05,06,1, 11.9,1,1, -6.039, 10497.640, 419.729, 52867.980 25/01/07,15:01:24,06,06,1, 11.9,1,1, -6.039, 10497.626, 419.722, 52867.974 25/01/07,15:01:24,07,06,1, 11.9,1,1, -6.039, 10497.640, 419.720, 52867.943 25/01/07,15:01:24,08,06,1, 11.9,1,1, -6.039, 10497.653, 419.727, 52867.950 25/01/07,15:01:24,09,06,1, 11.9,1,1, -6.039, 10497.652, 419.699, 52867.844 25/01/07,15:01:24,10,06,1, 11.9,1,1, -6.039, 10497.637, 419.697, 52867.973 25/01/07,15:01:24,11,06,1, 11.9,1,1, -6.039, 10497.651, 419.708, 52867.915 25/01/07,15:01:24,12,06,1, 11.9,1,1, -6.039, 10497.638, 419.712, 52867.891 25/01/07,15:01:24,13,06,1, 11.9,1,1, -6.039, 10497.633, 419.687, 52867.878 25/01/07,15:01:24,14,06,1, 11.9,1,1, -6.039, 10497.617, 419.711, 52867.921 25/01/07,15:01:24,15,06,1, 11.9,1,1, -6.039, 10497.620, 419.710, 52867.900 25/01/07,15:01:24,16,06,1, 11.9,1,1, -6.039, 10497.659, 419.679, 52867.863 25/01/07,15:01:24,17,06,1, 11.9,1,1, -6.039, 10497.630, 419.699, 52867.892 25/01/07,15:01:24,18,06,1, 11.9,1,1, -6.039, 10497.629, 419.685, 52867.951 25/01/07,15:01:24,19,06,1, 11.9,1,1, -6.039, 10497.622, 419.672, 52867.895 25/01/07,15:01:25,00,06,1, 11.9,1,1, -6.042, 10497.620, 419.672, 52867.895 25/01/07,15:01:25,01,06,1, 11.9,1,1, -6.042, 10497.627, 419.673, 52867.835 25/01/07,15:01:25,02,06,1, 11.9,1,1, -6.042, 10497.645, 419.672, 52867.903 25/01/07,15:01:25,03,06,1, 11.9,1,1, -6.042, 10497.626, 419.667, 52867.867 25/01/07,15:01:25,04,06,1, 11.9,1,1, -6.042, 10497.621, 419.668, 52867.873 25/01/07,15:01:25,05,06,1, 11.9,1,1, -6.042, 10497.620, 419.675, 52867.822 25/01/07,15:01:25,06,06,1, 11.9,1,1, -6.042, 10497.611, 419.685, 52867.956 25/01/07,15:01:25,07,06,1, 11.9,1,1, -6.042, 10497.608, 419.665, 52867.949 25/01/07,15:01:25,08,06,1, 11.9,1,1, -6.042, 10497.586, 419.641, 52867.864 25/01/07,15:01:25,09,06,1, 11.9,1,1, -6.042, 10497.605, 419.646, 52867.946 25/01/07,15:01:25,10,06,1, 11.9,1,1, -6.042, 10497.616, 419.654, 52867.818 25/01/07,15:01:25,11,06,1, 11.9,1,1, -6.042, 10497.607, 419.632, 52867.915 25/01/07,15:01:25,12,06,1, 11.9,1,1, -6.042, 10497.580, 419.618, 52867.887 25/01/07,15:01:25,13,06,1, 11.9,1,1, -6.042, 10497.599, 419.630, 52867.817 25/01/07,15:01:25,14,06,1, 11.9,1,1, -6.042, 10497.590, 419.629, 52867.804 25/01/07,15:01:25,15,06,1, 11.9,1,1, -6.042, 10497.631, 419.620, 52867.811 25/01/07,15:01:25,16,06,1, 11.9,1,1, -6.042, 10497.608, 419.612, 52867.840 25/01/07,15:01:25,17,06,1, 11.9,1,1, -6.042, 10497.599, 419.606, 52867.911 25/01/07,15:01:25,18,06,1, 11.9,1,1, -6.042, 10497.597, 419.614, 52867.859 25/01/07,15:01:25,19,06,1, 11.9,1,1, -6.042, 10497.611, 419.626, 52867.903 25/01/07,15:01:26,00,06,1, 11.9,1,1, -6.041, 10497.603, 419.626, 52867.903 25/01/07,15:01:26,01,06,1, 11.9,1,1, -6.041, 10497.579, 419.610, 52867.917 25/01/07,15:01:26,02,06,1, 11.9,1,1, -6.041, 10497.606, 419.632, 52867.864 25/01/07,15:01:26,03,06,1, 11.9,1,1, -6.041, 10497.608, 419.631, 52867.894 25/01/07,15:01:26,04,06,1, 11.9,1,1, -6.041, 10497.598, 419.606, 52867.887 25/01/07,15:01:26,05,06,1, 11.9,1,1, -6.041, 10497.578, 419.611, 52867.913 25/01/07,15:01:26,06,06,1, 11.9,1,1, -6.041, 10497.577, 419.597, 52867.815 25/01/07,15:01:26,07,06,1, 11.9,1,1, -6.041, 10497.571, 419.600, 52867.805 25/01/07,15:01:26,08,06,1, 11.9,1,1, -6.041, 10497.591, 419.599, 52867.875 25/01/07,15:01:26,09,06,1, 11.9,1,1, -6.041, 10497.591, 419.584, 52867.861 25/01/07,15:01:26,10,06,1, 11.9,1,1, -6.041, 10497.594, 419.582, 52867.913 25/01/07,15:01:26,11,06,1, 11.9,1,1, -6.041, 10497.586, 419.571, 52867.838 25/01/07,15:01:26,12,06,1, 11.9,1,1, -6.041, 10497.579, 419.584, 52867.859 25/01/07,15:01:26,13,06,1, 11.9,1,1, -6.041, 10497.571, 419.592, 52867.882 25/01/07,15:01:26,14,06,1, 11.9,1,1, -6.041, 10497.596, 419.572, 52867.860 25/01/07,15:01:26,15,06,1, 11.9,1,1, -6.041, 10497.576, 419.579, 52867.851 25/01/07,15:01:26,16,06,1, 11.9,1,1, -6.041, 10497.570, 419.586, 52867.780 25/01/07,15:01:26,17,06,1, 11.9,1,1, -6.041, 10497.583, 419.561, 52867.838 25/01/07,15:01:26,18,06,1, 11.9,1,1, -6.041, 10497.560, 419.547, 52867.822 25/01/07,15:01:26,19,06,1, 11.9,1,1, -6.041, 10497.575, 419.566, 52867.885 25/01/07,15:01:27,00,06,1, 12.0,1,1, -6.038, 10497.570, 419.566, 52867.885 25/01/07,15:01:27,01,06,1, 12.0,1,1, -6.038, 10497.567, 419.558, 52867.869 25/01/07,15:01:27,02,06,1, 12.0,1,1, -6.038, 10497.563, 419.543, 52867.867 25/01/07,15:01:27,03,06,1, 12.0,1,1, -6.038, 10497.581, 419.531, 52867.767 25/01/07,15:01:27,04,06,1, 12.0,1,1, -6.038, 10497.564, 419.532, 52867.863 25/01/07,15:01:27,05,06,1, 12.0,1,1, -6.038, 10497.554, 419.533, 52867.847 25/01/07,15:01:27,06,06,1, 12.0,1,1, -6.038, 10497.556, 419.504, 52867.810 25/01/07,15:01:27,07,06,1, 12.0,1,1, -6.038, 10497.567, 419.523, 52867.903 25/01/07,15:01:27,08,06,1, 12.0,1,1, -6.038, 10497.549, 419.506, 52867.816 25/01/07,15:01:27,09,06,1, 12.0,1,1, -6.038, 10497.553, 419.523, 52867.800 25/01/07,15:01:27,10,06,1, 12.0,1,1, -6.038, 10497.566, 419.524, 52867.925 25/01/07,15:01:27,11,06,1, 12.0,1,1, -6.038, 10497.538, 419.503, 52867.861 25/01/07,15:01:27,12,06,1, 12.0,1,1, -6.038, 10497.568, 419.503, 52867.836 25/01/07,15:01:27,13,06,1, 12.0,1,1, -6.038, 10497.561, 419.499, 52867.773 25/01/07,15:01:27,14,06,1, 12.0,1,1, -6.038, 10497.537, 419.487, 52867.871 25/01/07,15:01:27,15,06,1, 12.0,1,1, -6.038, 10497.522, 419.481, 52867.863 25/01/07,15:01:27,16,06,1, 12.0,1,1, -6.038, 10497.560, 419.461, 52867.865 25/01/07,15:01:27,17,06,1, 12.0,1,1, -6.038, 10497.523, 419.480, 52867.851 25/01/07,15:01:27,18,06,1, 12.0,1,1, -6.038, 10497.526, 419.481, 52867.839 25/01/07,15:01:27,19,06,1, 12.0,1,1, -6.038, 10497.518, 419.462, 52867.786 25/01/07,15:01:28,00,06,1, 12.0,1,1, -6.042, 10497.512, 419.462, 52867.786 25/01/07,15:01:28,01,06,1, 12.0,1,1, -6.042, 10497.537, 419.463, 52867.876 25/01/07,15:01:28,02,06,1, 12.0,1,1, -6.042, 10497.529, 419.447, 52867.818 25/01/07,15:01:28,03,06,1, 12.0,1,1, -6.042, 10497.524, 419.431, 52867.869 25/01/07,15:01:28,04,06,1, 12.0,1,1, -6.042, 10497.518, 419.464, 52867.867 25/01/07,15:01:28,05,06,1, 12.0,1,1, -6.042, 10497.523, 419.440, 52867.808 25/01/07,15:01:28,06,06,1, 12.0,1,1, -6.042, 10497.539, 419.426, 52867.809 25/01/07,15:01:28,07,06,1, 12.0,1,1, -6.042, 10497.516, 419.401, 52867.786 25/01/07,15:01:28,08,06,1, 12.0,1,1, -6.042, 10497.499, 419.411, 52867.766 25/01/07,15:01:28,09,06,1, 12.0,1,1, -6.042, 10497.502, 419.405, 52867.831 25/01/07,15:01:28,10,06,1, 12.0,1,1, -6.042, 10497.510, 419.411, 52867.762 25/01/07,15:01:28,11,06,1, 12.0,1,1, -6.042, 10497.524, 419.401, 52867.780 25/01/07,15:01:28,12,06,1, 12.0,1,1, -6.042, 10497.510, 419.401, 52867.852 25/01/07,15:01:28,13,06,1, 12.0,1,1, -6.042, 10497.500, 419.388, 52867.818 25/01/07,15:01:28,14,06,1, 12.0,1,1, -6.042, 10497.478, 419.374, 52867.784 25/01/07,15:01:28,15,06,1, 12.0,1,1, -6.042, 10497.488, 419.374, 52867.840 25/01/07,15:01:28,16,06,1, 12.0,1,1, -6.042, 10497.467, 419.381, 52867.824 25/01/07,15:01:28,17,06,1, 12.0,1,1, -6.042, 10497.470, 419.366, 52867.804 25/01/07,15:01:28,18,06,1, 12.0,1,1, -6.042, 10497.468, 419.362, 52867.774 25/01/07,15:01:28,19,06,1, 12.0,1,1, -6.042, 10497.464, 419.345, 52867.735 25/01/07,15:01:29,00,06,1, 12.0,1,1, -6.041, 10497.462, 419.345, 52867.735 25/01/07,15:01:29,01,06,1, 12.0,1,1, -6.041, 10497.460, 419.354, 52867.774 25/01/07,15:01:29,02,06,1, 12.0,1,1, -6.041, 10497.497, 419.337, 52867.788 25/01/07,15:01:29,03,06,1, 12.0,1,1, -6.041, 10497.476, 419.323, 52867.843 25/01/07,15:01:29,04,06,1, 12.0,1,1, -6.041, 10497.472, 419.338, 52867.879 25/01/07,15:01:29,05,06,1, 12.0,1,1, -6.041, 10497.462, 419.317, 52867.719 25/01/07,15:01:29,06,06,1, 12.0,1,1, -6.041, 10497.475, 419.328, 52867.793 25/01/07,15:01:29,07,06,1, 12.0,1,1, -6.041, 10497.461, 419.315, 52867.883 25/01/07,15:01:29,08,06,1, 12.0,1,1, -6.041, 10497.456, 419.323, 52867.904 25/01/07,15:01:29,09,06,1, 12.0,1,1, -6.041, 10497.468, 419.280, 52867.530 25/01/07,15:01:29,10,06,1, 12.0,1,1, -6.041, 10497.457, 419.290, 52867.909 25/01/07,15:01:29,11,06,1, 12.0,1,1, -6.041, 10497.459, 419.282, 52867.820 25/01/07,15:01:29,12,06,1, 12.0,1,1, -6.041, 10497.443, 419.284, 52867.756 25/01/07,15:01:29,13,06,1, 12.0,1,1, -6.041, 10497.446, 419.300, 52867.866 25/01/07,15:01:29,14,06,1, 12.0,1,1, -6.041, 10497.442, 419.284, 52867.774 25/01/07,15:01:29,15,06,1, 12.0,1,1, -6.041, 10497.455, 419.236, 52867.744 25/01/07,15:01:29,16,06,1, 12.0,1,1, -6.041, 10497.460, 419.254, 52867.784 25/01/07,15:01:29,17,06,1, 12.0,1,1, -6.041, 10497.411, 419.270, 52867.743 25/01/07,15:01:29,18,06,1, 12.0,1,1, -6.041, 10497.433, 419.277, 52867.824 25/01/07,15:01:29,19,06,1, 12.0,1,1, -6.041, 10497.408, 419.253, 52867.823 25/01/07,15:01:30,00,06,1, 11.9,1,1, -6.039, 10497.403, 419.253, 52867.823 25/01/07,15:01:30,01,06,1, 11.9,1,1, -6.039, 10497.426, 419.255, 52867.769 25/01/07,15:01:30,02,06,1, 11.9,1,1, -6.039, 10497.404, 419.239, 52867.839 25/01/07,15:01:30,03,06,1, 11.9,1,1, -6.039, 10497.407, 419.219, 52867.800 25/01/07,15:01:30,04,06,1, 11.9,1,1, -6.039, 10497.403, 419.217, 52867.772 25/01/07,15:01:30,05,06,1, 11.9,1,1, -6.039, 10497.387, 419.219, 52867.797 25/01/07,15:01:30,06,06,1, 11.9,1,1, -6.039, 10497.371, 419.216, 52867.719 25/01/07,15:01:30,07,06,1, 11.9,1,1, -6.039, 10497.383, 419.207, 52867.741 25/01/07,15:01:30,08,06,1, 11.9,1,1, -6.039, 10497.398, 419.217, 52867.732 25/01/07,15:01:30,09,06,1, 11.9,1,1, -6.039, 10497.385, 419.218, 52867.763 25/01/07,15:01:30,10,06,1, 11.9,1,1, -6.039, 10497.370, 419.197, 52867.787 25/01/07,15:01:30,11,06,1, 11.9,1,1, -6.039, 10497.357, 419.191, 52867.799 25/01/07,15:01:30,12,06,1, 11.9,1,1, -6.039, 10497.360, 419.165, 52867.671 25/01/07,15:01:30,13,06,1, 11.9,1,1, -6.039, 10497.363, 419.183, 52867.870 25/01/07,15:01:30,14,06,1, 11.9,1,1, -6.039, 10497.363, 419.155, 52867.822 25/01/07,15:01:30,15,06,1, 11.9,1,1, -6.039, 10497.353, 419.140, 52867.823 25/01/07,15:01:30,16,06,1, 11.9,1,1, -6.039, 10497.349, 419.170, 52867.806 25/01/07,15:01:30,17,06,1, 11.9,1,1, -6.039, 10497.328, 419.139, 52867.820 25/01/07,15:01:30,18,06,1, 11.9,1,1, -6.039, 10497.334, 419.140, 52867.796 25/01/07,15:01:30,19,06,1, 11.9,1,1, -6.039, 10497.331, 419.118, 52867.661 25/01/07,15:01:31,00,06,1, 12.0,1,1, -6.040, 10497.328, 419.118, 52867.661 25/01/07,15:01:31,01,06,1, 12.0,1,1, -6.040, 10497.288, 419.114, 52867.700 25/01/07,15:01:31,02,06,1, 12.0,1,1, -6.040, 10497.293, 419.124, 52867.752 25/01/07,15:01:31,03,06,1, 12.0,1,1, -6.040, 10497.315, 419.111, 52867.731 25/01/07,15:01:31,04,06,1, 12.0,1,1, -6.040, 10497.309, 419.103, 52867.727 25/01/07,15:01:31,05,06,1, 12.0,1,1, -6.040, 10497.300, 419.087, 52867.717 25/01/07,15:01:31,06,06,1, 12.0,1,1, -6.040, 10497.300, 419.089, 52867.741 25/01/07,15:01:31,07,06,1, 12.0,1,1, -6.040, 10497.295, 419.088, 52867.793 25/01/07,15:01:31,08,06,1, 12.0,1,1, -6.040, 10497.301, 419.068, 52867.747 25/01/07,15:01:31,09,06,1, 12.0,1,1, -6.040, 10497.266, 419.065, 52867.759 25/01/07,15:01:31,10,06,1, 12.0,1,1, -6.040, 10497.285, 419.069, 52867.748 25/01/07,15:01:31,11,06,1, 12.0,1,1, -6.040, 10497.280, 419.042, 52867.708 25/01/07,15:01:31,12,06,1, 12.0,1,1, -6.040, 10497.259, 419.038, 52867.712 25/01/07,15:01:31,13,06,1, 12.0,1,1, -6.040, 10497.261, 419.042, 52867.809 25/01/07,15:01:31,14,06,1, 12.0,1,1, -6.040, 10497.256, 419.037, 52867.766 25/01/07,15:01:31,15,06,1, 12.0,1,1, -6.040, 10497.268, 419.040, 52867.751 25/01/07,15:01:31,16,06,1, 12.0,1,1, -6.040, 10497.263, 419.024, 52867.681 25/01/07,15:01:31,17,06,1, 12.0,1,1, -6.040, 10497.282, 419.019, 52867.717 25/01/07,15:01:31,18,06,1, 12.0,1,1, -6.040, 10497.248, 419.010, 52867.727 25/01/07,15:01:31,19,06,1, 12.0,1,1, -6.040, 10497.232, 418.979, 52867.760 25/01/07,15:01:32,00,06,1, 11.9,1,1, -6.040, 10497.228, 418.979, 52867.760 25/01/07,15:01:32,01,06,1, 11.9,1,1, -6.040, 10497.230, 418.976, 52867.787 25/01/07,15:01:32,02,06,1, 11.9,1,1, -6.040, 10497.221, 418.950, 52867.767 25/01/07,15:01:32,03,06,1, 11.9,1,1, -6.040, 10497.228, 418.939, 52867.672 25/01/07,15:01:32,04,06,1, 11.9,1,1, -6.040, 10497.222, 418.937, 52867.717 25/01/07,15:01:32,05,06,1, 11.9,1,1, -6.040, 10497.195, 418.924, 52867.736 25/01/07,15:01:32,06,06,1, 11.9,1,1, -6.040, 10497.187, 418.944, 52867.724 25/01/07,15:01:32,07,06,1, 11.9,1,1, -6.040, 10497.215, 418.936, 52867.703 25/01/07,15:01:32,08,06,1, 11.9,1,1, -6.040, 10497.193, 418.918, 52867.711 25/01/07,15:01:32,09,06,1, 11.9,1,1, -6.040, 10497.184, 418.924, 52867.703 25/01/07,15:01:32,10,06,1, 11.9,1,1, -6.040, 10497.201, 418.915, 52867.691 25/01/07,15:01:32,11,06,1, 11.9,1,1, -6.040, 10497.181, 418.899, 52867.687 25/01/07,15:01:32,12,06,1, 11.9,1,1, -6.040, 10497.165, 418.869, 52867.713 25/01/07,15:01:32,13,06,1, 11.9,1,1, -6.040, 10497.204, 418.915, 52867.728 25/01/07,15:01:32,14,06,1, 11.9,1,1, -6.040, 10497.152, 418.885, 52867.658 25/01/07,15:01:32,15,06,1, 11.9,1,1, -6.040, 10497.165, 418.860, 52867.697 25/01/07,15:01:32,16,06,1, 11.9,1,1, -6.040, 10497.151, 418.853, 52867.711 25/01/07,15:01:32,17,06,1, 11.9,1,1, -6.040, 10497.148, 418.839, 52867.707 25/01/07,15:01:32,18,06,1, 11.9,1,1, -6.040, 10497.150, 418.849, 52867.724 25/01/07,15:01:32,19,06,1, 11.9,1,1, -6.040, 10497.131, 418.833, 52867.686 25/01/07,15:01:33,00,06,1, 12.0,1,1, -6.042, 10497.128, 418.833, 52867.686 25/01/07,15:01:33,01,06,1, 12.0,1,1, -6.042, 10497.137, 418.806, 52867.698 25/01/07,15:01:33,02,06,1, 12.0,1,1, -6.042, 10497.128, 418.794, 52867.666 25/01/07,15:01:33,03,06,1, 12.0,1,1, -6.042, 10497.120, 418.782, 52867.599 25/01/07,15:01:33,04,06,1, 12.0,1,1, -6.042, 10497.119, 418.794, 52867.729 25/01/07,15:01:33,05,06,1, 12.0,1,1, -6.042, 10497.128, 418.777, 52867.673 25/01/07,15:01:33,06,06,1, 12.0,1,1, -6.042, 10497.111, 418.765, 52867.711 25/01/07,15:01:33,07,06,1, 12.0,1,1, -6.042, 10497.093, 418.780, 52867.705 25/01/07,15:01:33,08,06,1, 12.0,1,1, -6.042, 10497.122, 418.771, 52867.732 25/01/07,15:01:33,09,06,1, 12.0,1,1, -6.042, 10497.094, 418.752, 52867.674 25/01/07,15:01:33,10,06,1, 12.0,1,1, -6.042, 10497.082, 418.773, 52867.653 25/01/07,15:01:33,11,06,1, 12.0,1,1, -6.042, 10497.058, 418.746, 52867.674 25/01/07,15:01:33,12,06,1, 12.0,1,1, -6.042, 10497.080, 418.739, 52867.647 25/01/07,15:01:33,13,06,1, 12.0,1,1, -6.042, 10497.057, 418.757, 52867.650 25/01/07,15:01:33,14,06,1, 12.0,1,1, -6.042, 10497.057, 418.726, 52867.679 25/01/07,15:01:33,15,06,1, 12.0,1,1, -6.042, 10497.053, 418.738, 52867.715 25/01/07,15:01:33,16,06,1, 12.0,1,1, -6.042, 10497.041, 418.701, 52867.620 25/01/07,15:01:33,17,06,1, 12.0,1,1, -6.042, 10497.033, 418.711, 52867.679 25/01/07,15:01:33,18,06,1, 12.0,1,1, -6.042, 10497.038, 418.704, 52867.710 25/01/07,15:01:33,19,06,1, 12.0,1,1, -6.042, 10497.029, 418.700, 52867.667 25/01/07,15:01:34,00,06,1, 11.9,1,1, -6.039, 10497.028, 418.700, 52867.667 25/01/07,15:01:34,01,06,1, 11.9,1,1, -6.039, 10497.029, 418.670, 52867.652 25/01/07,15:01:34,02,06,1, 11.9,1,1, -6.039, 10497.021, 418.679, 52867.695 25/01/07,15:01:34,03,06,1, 11.9,1,1, -6.039, 10497.016, 418.667, 52867.639 25/01/07,15:01:34,04,06,1, 11.9,1,1, -6.039, 10497.014, 418.654, 52867.654 25/01/07,15:01:34,05,06,1, 11.9,1,1, -6.039, 10496.992, 418.628, 52867.678 25/01/07,15:01:34,06,06,1, 11.9,1,1, -6.039, 10496.991, 418.617, 52867.635 25/01/07,15:01:34,07,06,1, 11.9,1,1, -6.039, 10496.971, 418.619, 52867.644 25/01/07,15:01:34,08,06,1, 11.9,1,1, -6.039, 10496.972, 418.616, 52867.569 25/01/07,15:01:34,09,06,1, 11.9,1,1, -6.039, 10496.992, 418.594, 52867.572 25/01/07,15:01:34,10,06,1, 11.9,1,1, -6.039, 10496.980, 418.609, 52867.632 25/01/07,15:01:34,11,06,1, 11.9,1,1, -6.039, 10496.960, 418.593, 52867.641 25/01/07,15:01:34,12,06,1, 11.9,1,1, -6.039, 10496.947, 418.581, 52867.573 25/01/07,15:01:34,13,06,1, 11.9,1,1, -6.039, 10496.949, 418.579, 52867.648 25/01/07,15:01:34,14,06,1, 11.9,1,1, -6.039, 10496.943, 418.565, 52867.661 25/01/07,15:01:34,15,06,1, 11.9,1,1, -6.039, 10496.933, 418.546, 52867.461 25/01/07,15:01:34,16,06,1, 11.9,1,1, -6.039, 10496.950, 418.542, 52867.709 25/01/07,15:01:34,17,06,1, 11.9,1,1, -6.039, 10496.966, 418.529, 52867.649 25/01/07,15:01:34,18,06,1, 11.9,1,1, -6.039, 10496.941, 418.505, 52867.598 25/01/07,15:01:34,19,06,1, 11.9,1,1, -6.039, 10496.922, 418.521, 52867.666 25/01/07,15:01:35,00,06,1, 12.0,1,1, -6.042, 10496.919, 418.521, 52867.666 25/01/07,15:01:35,01,06,1, 12.0,1,1, -6.042, 10496.927, 418.524, 52867.672 25/01/07,15:01:35,02,06,1, 12.0,1,1, -6.042, 10496.906, 418.480, 52867.619 25/01/07,15:01:35,03,06,1, 12.0,1,1, -6.042, 10496.890, 418.490, 52867.587 25/01/07,15:01:35,04,06,1, 12.0,1,1, -6.042, 10496.892, 418.491, 52867.565 25/01/07,15:01:35,05,06,1, 12.0,1,1, -6.042, 10496.866, 418.475, 52867.630 25/01/07,15:01:35,06,06,1, 12.0,1,1, -6.042, 10496.862, 418.447, 52867.588 25/01/07,15:01:35,07,06,1, 12.0,1,1, -6.042, 10496.872, 418.453, 52867.603 25/01/07,15:01:35,08,06,1, 12.0,1,1, -6.042, 10496.864, 418.449, 52867.565 25/01/07,15:01:35,09,06,1, 12.0,1,1, -6.042, 10496.849, 418.423, 52867.601 25/01/07,15:01:35,10,06,1, 12.0,1,1, -6.042, 10496.854, 418.409, 52867.491 25/01/07,15:01:35,11,06,1, 12.0,1,1, -6.042, 10496.875, 418.441, 52867.598 25/01/07,15:01:35,12,06,1, 12.0,1,1, -6.042, 10496.856, 418.422, 52867.561 25/01/07,15:01:35,13,06,1, 12.0,1,1, -6.042, 10496.835, 418.411, 52867.534 25/01/07,15:01:35,14,06,1, 12.0,1,1, -6.042, 10496.822, 418.389, 52867.548 25/01/07,15:01:35,15,06,1, 12.0,1,1, -6.042, 10496.788, 418.404, 52867.505 25/01/07,15:01:35,16,06,1, 12.0,1,1, -6.042, 10496.767, 418.398, 52867.799 25/01/07,15:01:35,17,06,1, 12.0,1,1, -6.042, 10496.783, 418.385, 52867.608 25/01/07,15:01:35,18,06,1, 12.0,1,1, -6.042, 10496.789, 418.370, 52867.558 25/01/07,15:01:35,19,06,1, 12.0,1,1, -6.042, 10496.804, 418.366, 52867.549 25/01/07,15:01:36,00,06,1, 11.9,1,1, -6.040, 10496.802, 418.366, 52867.549 25/01/07,15:01:36,01,06,1, 11.9,1,1, -6.040, 10496.770, 418.354, 52867.596 25/01/07,15:01:36,02,06,1, 11.9,1,1, -6.040, 10496.751, 418.333, 52867.563 25/01/07,15:01:36,03,06,1, 11.9,1,1, -6.040, 10496.774, 418.348, 52867.543 25/01/07,15:01:36,04,06,1, 11.9,1,1, -6.040, 10496.744, 418.330, 52867.530 25/01/07,15:01:36,05,06,1, 11.9,1,1, -6.040, 10496.721, 418.328, 52867.549 25/01/07,15:01:36,06,06,1, 11.9,1,1, -6.040, 10496.744, 418.278, 52867.556 25/01/07,15:01:36,07,06,1, 11.9,1,1, -6.040, 10496.738, 418.300, 52867.580 25/01/07,15:01:36,08,06,1, 11.9,1,1, -6.040, 10496.724, 418.281, 52867.531 25/01/07,15:01:36,09,06,1, 11.9,1,1, -6.040, 10496.724, 418.280, 52867.587 25/01/07,15:01:36,10,06,1, 11.9,1,1, -6.040, 10496.723, 418.277, 52867.526 25/01/07,15:01:36,11,06,1, 11.9,1,1, -6.040, 10496.727, 418.264, 52867.606 25/01/07,15:01:36,12,06,1, 11.9,1,1, -6.040, 10496.696, 418.242, 52867.570 25/01/07,15:01:36,13,06,1, 11.9,1,1, -6.040, 10496.679, 418.236, 52867.603 25/01/07,15:01:36,14,06,1, 11.9,1,1, -6.040, 10496.703, 418.226, 52867.538 25/01/07,15:01:36,15,06,1, 11.9,1,1, -6.040, 10496.669, 418.210, 52867.577 25/01/07,15:01:36,16,06,1, 11.9,1,1, -6.040, 10496.683, 418.223, 52867.497 25/01/07,15:01:36,17,06,1, 11.9,1,1, -6.040, 10496.645, 418.205, 52867.598 25/01/07,15:01:36,18,06,1, 11.9,1,1, -6.040, 10496.667, 418.204, 52867.577 25/01/07,15:01:36,19,06,1, 11.9,1,1, -6.040, 10496.671, 418.189, 52867.477 25/01/07,15:01:37,00,06,1, 11.9,1,1, -6.039, 10496.669, 418.189, 52867.477 25/01/07,15:01:37,01,06,1, 11.9,1,1, -6.039, 10496.642, 418.162, 52867.555 25/01/07,15:01:37,02,06,1, 11.9,1,1, -6.039, 10496.645, 418.140, 52867.475 25/01/07,15:01:37,03,06,1, 11.9,1,1, -6.039, 10496.621, 418.164, 52867.510 25/01/07,15:01:37,04,06,1, 11.9,1,1, -6.039, 10496.611, 418.151, 52867.521 25/01/07,15:01:37,05,06,1, 11.9,1,1, -6.039, 10496.606, 418.122, 52867.476 25/01/07,15:01:37,06,06,1, 11.9,1,1, -6.039, 10496.598, 418.135, 52867.574 25/01/07,15:01:37,07,06,1, 11.9,1,1, -6.039, 10496.584, 418.128, 52867.597 25/01/07,15:01:37,08,06,1, 11.9,1,1, -6.039, 10496.602, 418.110, 52867.573 25/01/07,15:01:37,09,06,1, 11.9,1,1, -6.039, 10496.589, 418.116, 52867.564 25/01/07,15:01:37,10,06,1, 11.9,1,1, -6.039, 10496.618, 418.106, 52867.531 25/01/07,15:01:37,11,06,1, 11.9,1,1, -6.039, 10496.583, 418.092, 52867.551 25/01/07,15:01:37,12,06,1, 11.9,1,1, -6.039, 10496.581, 418.066, 52867.438 25/01/07,15:01:37,13,06,1, 11.9,1,1, -6.039, 10496.578, 418.076, 52867.522 25/01/07,15:01:37,14,06,1, 11.9,1,1, -6.039, 10496.585, 418.074, 52867.523 25/01/07,15:01:37,15,06,1, 11.9,1,1, -6.039, 10496.547, 418.043, 52867.489 25/01/07,15:01:37,16,06,1, 11.9,1,1, -6.039, 10496.553, 418.059, 52867.497 25/01/07,15:01:37,17,06,1, 11.9,1,1, -6.039, 10496.534, 418.038, 52867.480 25/01/07,15:01:37,18,06,1, 11.9,1,1, -6.039, 10496.511, 418.040, 52867.541 25/01/07,15:01:37,19,06,1, 11.9,1,1, -6.039, 10496.512, 418.058, 52867.545 25/01/07,15:01:38,00,06,1, 11.9,1,1, -6.041, 10496.510, 418.058, 52867.545 25/01/07,15:01:38,01,06,1, 11.9,1,1, -6.041, 10496.502, 418.021, 52867.501 25/01/07,15:01:38,02,06,1, 11.9,1,1, -6.041, 10496.479, 417.992, 52867.499 25/01/07,15:01:38,03,06,1, 11.9,1,1, -6.041, 10496.487, 417.976, 52867.509 25/01/07,15:01:38,04,06,1, 11.9,1,1, -6.041, 10496.469, 417.997, 52867.516 25/01/07,15:01:38,05,06,1, 11.9,1,1, -6.041, 10496.458, 418.004, 52867.582 25/01/07,15:01:38,06,06,1, 11.9,1,1, -6.041, 10496.481, 417.987, 52867.546 25/01/07,15:01:38,07,06,1, 11.9,1,1, -6.041, 10496.450, 417.936, 52867.502 25/01/07,15:01:38,08,06,1, 11.9,1,1, -6.041, 10496.480, 417.945, 52867.507 25/01/07,15:01:38,09,06,1, 11.9,1,1, -6.041, 10496.452, 417.960, 52867.462 25/01/07,15:01:38,10,06,1, 11.9,1,1, -6.041, 10496.468, 417.946, 52867.497 25/01/07,15:01:38,11,06,1, 11.9,1,1, -6.041, 10496.455, 417.925, 52867.498 25/01/07,15:01:38,12,06,1, 11.9,1,1, -6.041, 10496.447, 417.916, 52867.477 25/01/07,15:01:38,13,06,1, 11.9,1,1, -6.041, 10496.431, 417.928, 52867.453 25/01/07,15:01:38,14,06,1, 11.9,1,1, -6.041, 10496.422, 417.926, 52867.567 25/01/07,15:01:38,15,06,1, 11.9,1,1, -6.041, 10496.435, 417.889, 52867.533 25/01/07,15:01:38,16,06,1, 11.9,1,1, -6.041, 10496.428, 417.892, 52867.467 25/01/07,15:01:38,17,06,1, 11.9,1,1, -6.041, 10496.391, 417.872, 52867.546 25/01/07,15:01:38,18,06,1, 11.9,1,1, -6.041, 10496.412, 417.867, 52867.501 25/01/07,15:01:38,19,06,1, 11.9,1,1, -6.041, 10496.399, 417.873, 52867.571 25/01/07,15:01:39,00,07,1, 11.9,1,1, -6.042, 10496.393, 417.873, 52867.571 25/01/07,15:01:39,01,07,1, 11.9,1,1, -6.042, 10496.392, 417.875, 52867.457 25/01/07,15:01:39,02,07,1, 11.9,1,1, -6.042, 10496.404, 417.870, 52867.515 25/01/07,15:01:39,03,07,1, 11.9,1,1, -6.042, 10496.387, 417.857, 52867.520 25/01/07,15:01:39,04,07,1, 11.9,1,1, -6.042, 10496.363, 417.837, 52867.530 25/01/07,15:01:39,05,07,1, 11.9,1,1, -6.042, 10496.370, 417.832, 52867.483 25/01/07,15:01:39,06,07,1, 11.9,1,1, -6.042, 10496.359, 417.828, 52867.460 25/01/07,15:01:39,07,07,1, 11.9,1,1, -6.042, 10496.327, 417.806, 52867.512 25/01/07,15:01:39,08,07,1, 11.9,1,1, -6.042, 10496.329, 417.790, 52867.432 25/01/07,15:01:39,09,07,1, 11.9,1,1, -6.042, 10496.328, 417.797, 52867.436 25/01/07,15:01:39,10,07,1, 11.9,1,1, -6.042, 10496.296, 417.764, 52867.504 25/01/07,15:01:39,11,07,1, 11.9,1,1, -6.042, 10496.305, 417.796, 52867.439 25/01/07,15:01:39,12,07,1, 11.9,1,1, -6.042, 10496.303, 417.782, 52867.507 25/01/07,15:01:39,13,07,1, 11.9,1,1, -6.042, 10496.298, 417.761, 52867.455 25/01/07,15:01:39,14,07,1, 11.9,1,1, -6.042, 10496.300, 417.752, 52867.465 25/01/07,15:01:39,15,07,1, 11.9,1,1, -6.042, 10496.281, 417.722, 52867.512 25/01/07,15:01:39,16,07,1, 11.9,1,1, -6.042, 10496.273, 417.756, 52867.489 25/01/07,15:01:39,17,07,1, 11.9,1,1, -6.042, 10496.283, 417.731, 52867.474 25/01/07,15:01:39,18,07,1, 11.9,1,1, -6.042, 10496.264, 417.736, 52867.494 25/01/07,15:01:39,19,07,1, 11.9,1,1, -6.042, 10496.285, 417.723, 52867.478 25/01/07,15:01:40,00,06,1, 11.9,1,1, -6.042, 10496.277, 417.723, 52867.478 25/01/07,15:01:40,01,06,1, 11.9,1,1, -6.042, 10496.242, 417.697, 52867.472 25/01/07,15:01:40,02,06,1, 11.9,1,1, -6.042, 10496.245, 417.695, 52867.468 25/01/07,15:01:40,03,06,1, 11.9,1,1, -6.042, 10496.228, 417.685, 52867.485 25/01/07,15:01:40,04,06,1, 11.9,1,1, -6.042, 10496.247, 417.671, 52867.462 25/01/07,15:01:40,05,06,1, 11.9,1,1, -6.042, 10496.203, 417.676, 52867.479 25/01/07,15:01:40,06,06,1, 11.9,1,1, -6.042, 10496.224, 417.657, 52867.457 25/01/07,15:01:40,07,06,1, 11.9,1,1, -6.042, 10496.220, 417.657, 52867.528 25/01/07,15:01:40,08,06,1, 11.9,1,1, -6.042, 10496.206, 417.655, 52867.492 25/01/07,15:01:40,09,06,1, 11.9,1,1, -6.042, 10496.197, 417.613, 52867.532 25/01/07,15:01:40,10,06,1, 11.9,1,1, -6.042, 10496.179, 417.636, 52867.497 25/01/07,15:01:40,11,06,1, 11.9,1,1, -6.042, 10496.202, 417.636, 52867.526 25/01/07,15:01:40,12,06,1, 11.9,1,1, -6.042, 10496.182, 417.604, 52867.430 25/01/07,15:01:40,13,06,1, 11.9,1,1, -6.042, 10496.177, 417.599, 52867.462 25/01/07,15:01:40,14,06,1, 11.9,1,1, -6.042, 10496.148, 417.601, 52867.422 25/01/07,15:01:40,15,06,1, 11.9,1,1, -6.042, 10496.164, 417.595, 52867.457 25/01/07,15:01:40,16,06,1, 11.9,1,1, -6.042, 10496.163, 417.582, 52867.456 25/01/07,15:01:40,17,06,1, 11.9,1,1, -6.042, 10496.130, 417.566, 52867.488 25/01/07,15:01:40,18,06,1, 11.9,1,1, -6.042, 10496.148, 417.572, 52867.483 25/01/07,15:01:40,19,06,1, 11.9,1,1, -6.042, 10496.140, 417.561, 52867.478 25/01/07,15:01:41,00,07,1, 11.9,1,1, -6.040, 10496.135, 417.561, 52867.478 25/01/07,15:01:41,01,07,1, 11.9,1,1, -6.040, 10496.122, 417.550, 52867.449 25/01/07,15:01:41,02,07,1, 11.9,1,1, -6.040, 10496.116, 417.538, 52867.434 25/01/07,15:01:41,03,07,1, 11.9,1,1, -6.040, 10496.108, 417.523, 52867.490 25/01/07,15:01:41,04,07,1, 11.9,1,1, -6.040, 10496.099, 417.522, 52867.433 25/01/07,15:01:41,05,07,1, 11.9,1,1, -6.040, 10496.094, 417.523, 52867.498 25/01/07,15:01:41,06,07,1, 11.9,1,1, -6.040, 10496.070, 417.514, 52867.448 25/01/07,15:01:41,07,07,1, 11.9,1,1, -6.040, 10496.071, 417.521, 52867.492 25/01/07,15:01:41,08,07,1, 11.9,1,1, -6.040, 10496.072, 417.481, 52867.408 25/01/07,15:01:41,09,07,1, 11.9,1,1, -6.040, 10496.073, 417.488, 52867.438 25/01/07,15:01:41,10,07,1, 11.9,1,1, -6.040, 10496.036, 417.476, 52867.414 25/01/07,15:01:41,11,07,1, 11.9,1,1, -6.040, 10496.030, 417.449, 52867.359 25/01/07,15:01:41,12,07,1, 11.9,1,1, -6.040, 10496.037, 417.441, 52867.426 25/01/07,15:01:41,13,07,1, 11.9,1,1, -6.040, 10496.030, 417.446, 52867.371 25/01/07,15:01:41,14,07,1, 11.9,1,1, -6.040, 10496.025, 417.444, 52867.402 25/01/07,15:01:41,15,07,1, 11.9,1,1, -6.040, 10496.002, 417.440, 52867.428 25/01/07,15:01:41,16,07,1, 11.9,1,1, -6.040, 10496.005, 417.435, 52867.406 25/01/07,15:01:41,17,07,1, 11.9,1,1, -6.040, 10496.015, 417.397, 52867.468 25/01/07,15:01:41,18,07,1, 11.9,1,1, -6.040, 10495.974, 417.408, 52867.424 25/01/07,15:01:41,19,07,1, 11.9,1,1, -6.040, 10496.000, 417.394, 52867.410 25/01/07,15:01:42,00,07,1, 11.9,1,1, -6.037, 10495.993, 417.394, 52867.410 25/01/07,15:01:42,01,07,1, 11.9,1,1, -6.037, 10495.987, 417.386, 52867.407 25/01/07,15:01:42,02,07,1, 11.9,1,1, -6.037, 10495.970, 417.367, 52867.356 25/01/07,15:01:42,03,07,1, 11.9,1,1, -6.037, 10495.975, 417.362, 52867.368 25/01/07,15:01:42,04,07,1, 11.9,1,1, -6.037, 10495.959, 417.374, 52867.370 25/01/07,15:01:42,05,07,1, 11.9,1,1, -6.037, 10495.942, 417.359, 52867.344 25/01/07,15:01:42,06,07,1, 11.9,1,1, -6.037, 10495.967, 417.346, 52867.375 25/01/07,15:01:42,07,07,1, 11.9,1,1, -6.037, 10495.940, 417.353, 52867.441 25/01/07,15:01:42,08,07,1, 11.9,1,1, -6.037, 10495.934, 417.326, 52867.488 25/01/07,15:01:42,09,07,1, 11.9,1,1, -6.037, 10495.897, 417.317, 52867.409 25/01/07,15:01:42,10,07,1, 11.9,1,1, -6.037, 10495.921, 417.313, 52867.371 25/01/07,15:01:42,11,07,1, 11.9,1,1, -6.037, 10495.927, 417.309, 52867.447 25/01/07,15:01:42,12,07,1, 11.9,1,1, -6.037, 10495.914, 417.290, 52867.418 25/01/07,15:01:42,13,07,1, 11.9,1,1, -6.037, 10495.909, 417.271, 52867.393 25/01/07,15:01:42,14,07,1, 11.9,1,1, -6.037, 10495.903, 417.310, 52867.411 25/01/07,15:01:42,15,07,1, 11.9,1,1, -6.037, 10495.911, 417.287, 52867.397 25/01/07,15:01:42,16,07,1, 11.9,1,1, -6.037, 10495.898, 417.280, 52867.373 25/01/07,15:01:42,17,07,1, 11.9,1,1, -6.037, 10495.905, 417.251, 52867.346 25/01/07,15:01:42,18,07,1, 11.9,1,1, -6.037, 10495.873, 417.277, 52867.364 25/01/07,15:01:42,19,07,1, 11.9,1,1, -6.037, 10495.888, 417.262, 52867.384 25/01/07,15:01:43,00,07,1, 11.9,1,1, -6.037, 10495.884, 417.262, 52867.384 25/01/07,15:01:43,01,07,1, 11.9,1,1, -6.037, 10495.857, 417.228, 52867.407 25/01/07,15:01:43,02,07,1, 11.9,1,1, -6.037, 10495.864, 417.215, 52867.370 25/01/07,15:01:43,03,07,1, 11.9,1,1, -6.037, 10495.850, 417.230, 52867.408 25/01/07,15:01:43,04,07,1, 11.9,1,1, -6.037, 10495.846, 417.241, 52867.426 25/01/07,15:01:43,05,07,1, 11.9,1,1, -6.037, 10495.836, 417.208, 52867.409 25/01/07,15:01:43,06,07,1, 11.9,1,1, -6.037, 10495.847, 417.174, 52867.365 25/01/07,15:01:43,07,07,1, 11.9,1,1, -6.037, 10495.815, 417.197, 52867.330 25/01/07,15:01:43,08,07,1, 11.9,1,1, -6.037, 10495.834, 417.191, 52867.350 25/01/07,15:01:43,09,07,1, 11.9,1,1, -6.037, 10495.811, 417.176, 52867.419 25/01/07,15:01:43,10,07,1, 11.9,1,1, -6.037, 10495.811, 417.163, 52867.350 25/01/07,15:01:43,11,07,1, 11.9,1,1, -6.037, 10495.815, 417.130, 52867.339 25/01/07,15:01:43,12,07,1, 11.9,1,1, -6.037, 10495.810, 417.127, 52867.376 25/01/07,15:01:43,13,07,1, 11.9,1,1, -6.037, 10495.801, 417.149, 52867.359 25/01/07,15:01:43,14,07,1, 11.9,1,1, -6.037, 10495.794, 417.126, 52867.324 25/01/07,15:01:43,15,07,1, 11.9,1,1, -6.037, 10495.795, 417.130, 52867.318 25/01/07,15:01:43,16,07,1, 11.9,1,1, -6.037, 10495.761, 417.112, 52867.309 25/01/07,15:01:43,17,07,1, 11.9,1,1, -6.037, 10495.775, 417.119, 52867.392 25/01/07,15:01:43,18,07,1, 11.9,1,1, -6.037, 10495.769, 417.114, 52867.301 25/01/07,15:01:43,19,07,1, 11.9,1,1, -6.037, 10495.741, 417.087, 52867.319 25/01/07,15:01:44,00,07,1, 11.9,1,1, -6.040, 10495.734, 417.087, 52867.319 25/01/07,15:01:44,01,07,1, 11.9,1,1, -6.040, 10495.767, 417.091, 52867.370 25/01/07,15:01:44,02,07,1, 11.9,1,1, -6.040, 10495.753, 417.050, 52867.286 25/01/07,15:01:44,03,07,1, 11.9,1,1, -6.040, 10495.741, 417.075, 52867.347 25/01/07,15:01:44,04,07,1, 11.9,1,1, -6.040, 10495.776, 417.042, 52867.297 25/01/07,15:01:44,05,07,1, 11.9,1,1, -6.040, 10495.730, 417.044, 52867.295 25/01/07,15:01:44,06,07,1, 11.9,1,1, -6.040, 10495.760, 417.022, 52867.328 25/01/07,15:01:44,07,07,1, 11.9,1,1, -6.040, 10495.737, 417.024, 52867.396 25/01/07,15:01:44,08,07,1, 11.9,1,1, -6.040, 10495.738, 417.010, 52867.293 25/01/07,15:01:44,09,07,1, 11.9,1,1, -6.040, 10495.704, 417.033, 52867.383 25/01/07,15:01:44,10,07,1, 11.9,1,1, -6.040, 10495.725, 417.001, 52867.382 25/01/07,15:01:44,11,07,1, 11.9,1,1, -6.040, 10495.715, 416.983, 52867.326 25/01/07,15:01:44,12,07,1, 11.9,1,1, -6.040, 10495.708, 417.008, 52867.350 25/01/07,15:01:44,13,07,1, 11.9,1,1, -6.040, 10495.710, 416.980, 52867.386 25/01/07,15:01:44,14,07,1, 11.9,1,1, -6.040, 10495.690, 416.975, 52867.436 25/01/07,15:01:44,15,07,1, 11.9,1,1, -6.040, 10495.710, 416.960, 52867.281 25/01/07,15:01:44,16,07,1, 11.9,1,1, -6.040, 10495.684, 416.953, 52867.280 25/01/07,15:01:44,17,07,1, 11.9,1,1, -6.040, 10495.674, 416.964, 52867.340 25/01/07,15:01:44,18,07,1, 11.9,1,1, -6.040, 10495.674, 416.932, 52867.375 25/01/07,15:01:44,19,07,1, 11.9,1,1, -6.040, 10495.660, 416.941, 52867.414 25/01/07,15:01:45,00,06,1, 11.9,1,1, -6.042, 10495.659, 416.941, 52867.414 25/01/07,15:01:45,01,06,1, 11.9,1,1, -6.042, 10495.668, 416.929, 52867.398 25/01/07,15:01:45,02,06,1, 11.9,1,1, -6.042, 10495.663, 416.929, 52867.324 25/01/07,15:01:45,03,06,1, 11.9,1,1, -6.042, 10495.662, 416.907, 52867.309 25/01/07,15:01:45,04,06,1, 11.9,1,1, -6.042, 10495.639, 416.936, 52867.352 25/01/07,15:01:45,05,06,1, 11.9,1,1, -6.042, 10495.628, 416.903, 52867.296 25/01/07,15:01:45,06,06,1, 11.9,1,1, -6.042, 10495.637, 416.873, 52867.297 25/01/07,15:01:45,07,06,1, 11.9,1,1, -6.042, 10495.630, 416.872, 52867.321 25/01/07,15:01:45,08,06,1, 11.9,1,1, -6.042, 10495.635, 416.845, 52867.307 25/01/07,15:01:45,09,06,1, 11.9,1,1, -6.042, 10495.628, 416.844, 52867.380 25/01/07,15:01:45,10,06,1, 11.9,1,1, -6.042, 10495.641, 416.842, 52867.255 25/01/07,15:01:45,11,06,1, 11.9,1,1, -6.042, 10495.614, 416.822, 52867.259 25/01/07,15:01:45,12,06,1, 11.9,1,1, -6.042, 10495.625, 416.847, 52867.368 25/01/07,15:01:45,13,06,1, 11.9,1,1, -6.042, 10495.595, 416.830, 52867.328 25/01/07,15:01:45,14,06,1, 11.9,1,1, -6.042, 10495.604, 416.826, 52867.327 25/01/07,15:01:45,15,06,1, 11.9,1,1, -6.042, 10495.612, 416.798, 52867.375 25/01/07,15:01:45,16,06,1, 11.9,1,1, -6.042, 10495.599, 416.800, 52867.284 25/01/07,15:01:45,17,06,1, 11.9,1,1, -6.042, 10495.605, 416.786, 52867.263 25/01/07,15:01:45,18,06,1, 11.9,1,1, -6.042, 10495.593, 416.786, 52867.248 25/01/07,15:01:45,19,06,1, 11.9,1,1, -6.042, 10495.573, 416.769, 52867.240 25/01/07,15:01:46,00,06,1, 11.9,1,1, -6.038, 10495.567, 416.769, 52867.240 25/01/07,15:01:46,01,06,1, 11.9,1,1, -6.038, 10495.547, 416.754, 52867.451 25/01/07,15:01:46,02,06,1, 11.9,1,1, -6.038, 10495.600, 416.719, 52867.281 25/01/07,15:01:46,03,06,1, 11.9,1,1, -6.038, 10495.585, 416.739, 52867.264 25/01/07,15:01:46,04,06,1, 11.9,1,1, -6.038, 10495.542, 416.714, 52867.315 25/01/07,15:01:46,05,06,1, 11.9,1,1, -6.038, 10495.534, 416.704, 52867.304 25/01/07,15:01:46,06,06,1, 11.9,1,1, -6.038, 10495.531, 416.706, 52867.265 25/01/07,15:01:46,07,06,1, 11.9,1,1, -6.038, 10495.546, 416.708, 52867.318 25/01/07,15:01:46,08,06,1, 11.9,1,1, -6.038, 10495.536, 416.680, 52867.316 25/01/07,15:01:46,09,06,1, 11.9,1,1, -6.038, 10495.515, 416.670, 52867.260 25/01/07,15:01:46,10,06,1, 11.9,1,1, -6.038, 10495.522, 416.670, 52867.294 25/01/07,15:01:46,11,06,1, 11.9,1,1, -6.038, 10495.481, 416.677, 52867.436 25/01/07,15:01:46,12,06,1, 11.9,1,1, -6.038, 10495.504, 416.654, 52867.315 25/01/07,15:01:46,13,06,1, 11.9,1,1, -6.038, 10495.490, 416.643, 52867.301 25/01/07,15:01:46,14,06,1, 11.9,1,1, -6.038, 10495.502, 416.653, 52867.280 25/01/07,15:01:46,15,06,1, 11.9,1,1, -6.038, 10495.483, 416.613, 52867.298 25/01/07,15:01:46,16,06,1, 11.9,1,1, -6.038, 10495.481, 416.599, 52867.287 25/01/07,15:01:46,17,06,1, 11.9,1,1, -6.038, 10495.477, 416.602, 52867.310 25/01/07,15:01:46,18,06,1, 11.9,1,1, -6.038, 10495.471, 416.606, 52867.275 25/01/07,15:01:46,19,06,1, 11.9,1,1, -6.038, 10495.474, 416.600, 52867.244 25/01/07,15:01:47,00,06,1, 12.0,1,1, -6.043, 10495.467, 416.600, 52867.244 25/01/07,15:01:47,01,06,1, 12.0,1,1, -6.043, 10495.468, 416.584, 52867.212 25/01/07,15:01:47,02,06,1, 12.0,1,1, -6.043, 10495.451, 416.577, 52867.285 25/01/07,15:01:47,03,06,1, 12.0,1,1, -6.043, 10495.465, 416.558, 52867.272 25/01/07,15:01:47,04,06,1, 12.0,1,1, -6.043, 10495.457, 416.542, 52867.196 25/01/07,15:01:47,05,06,1, 12.0,1,1, -6.043, 10495.460, 416.547, 52867.266 25/01/07,15:01:47,06,06,1, 12.0,1,1, -6.043, 10495.448, 416.536, 52867.157 25/01/07,15:01:47,07,06,1, 12.0,1,1, -6.043, 10495.405, 416.528, 52867.181 25/01/07,15:01:47,08,06,1, 12.0,1,1, -6.043, 10495.448, 416.504, 52867.284 25/01/07,15:01:47,09,06,1, 12.0,1,1, -6.043, 10495.445, 416.486, 52867.188 25/01/07,15:01:47,10,06,1, 12.0,1,1, -6.043, 10495.447, 416.492, 52867.272 25/01/07,15:01:47,11,06,1, 12.0,1,1, -6.043, 10495.419, 416.494, 52867.236 25/01/07,15:01:47,12,06,1, 12.0,1,1, -6.043, 10495.420, 416.484, 52867.226 25/01/07,15:01:47,13,06,1, 12.0,1,1, -6.043, 10495.425, 416.500, 52867.204 25/01/07,15:01:47,14,06,1, 12.0,1,1, -6.043, 10495.428, 416.482, 52867.269 25/01/07,15:01:47,15,06,1, 12.0,1,1, -6.043, 10495.389, 416.480, 52867.294 25/01/07,15:01:47,16,06,1, 12.0,1,1, -6.043, 10495.412, 416.461, 52867.157 25/01/07,15:01:47,17,06,1, 12.0,1,1, -6.043, 10495.423, 416.453, 52867.173 25/01/07,15:01:47,18,06,1, 12.0,1,1, -6.043, 10495.421, 416.435, 52867.182 25/01/07,15:01:47,19,06,1, 12.0,1,1, -6.043, 10495.390, 416.436, 52867.308 25/01/07,15:01:48,00,06,1, 11.9,1,1, -6.042, 10495.384, 416.436, 52867.308 25/01/07,15:01:48,01,06,1, 11.9,1,1, -6.042, 10495.383, 416.425, 52867.321 25/01/07,15:01:48,02,06,1, 11.9,1,1, -6.042, 10495.370, 416.405, 52867.147 25/01/07,15:01:48,03,06,1, 11.9,1,1, -6.042, 10495.391, 416.409, 52867.228 25/01/07,15:01:48,04,06,1, 11.9,1,1, -6.042, 10495.406, 416.387, 52867.209 25/01/07,15:01:48,05,06,1, 11.9,1,1, -6.042, 10495.359, 416.398, 52867.263 25/01/07,15:01:48,06,06,1, 11.9,1,1, -6.042, 10495.396, 416.389, 52867.207 25/01/07,15:01:48,07,06,1, 11.9,1,1, -6.042, 10495.379, 416.381, 52867.187 25/01/07,15:01:48,08,06,1, 11.9,1,1, -6.042, 10495.378, 416.389, 52867.191 25/01/07,15:01:48,09,06,1, 11.9,1,1, -6.042, 10495.365, 416.342, 52867.224 25/01/07,15:01:48,10,06,1, 11.9,1,1, -6.042, 10495.350, 416.364, 52867.224 25/01/07,15:01:48,11,06,1, 11.9,1,1, -6.042, 10495.393, 416.309, 52866.960 25/01/07,15:01:48,12,06,1, 11.9,1,1, -6.042, 10495.369, 416.310, 52867.097 25/01/07,15:01:48,13,06,1, 11.9,1,1, -6.042, 10495.330, 416.320, 52867.186 25/01/07,15:01:48,14,06,1, 11.9,1,1, -6.042, 10495.337, 416.315, 52867.246 25/01/07,15:01:48,15,06,1, 11.9,1,1, -6.042, 10495.333, 416.291, 52867.219 25/01/07,15:01:48,16,06,1, 11.9,1,1, -6.042, 10495.352, 416.307, 52867.132 25/01/07,15:01:48,17,06,1, 11.9,1,1, -6.042, 10495.324, 416.303, 52867.193 25/01/07,15:01:48,18,06,1, 11.9,1,1, -6.042, 10495.313, 416.292, 52867.209 25/01/07,15:01:48,19,06,1, 11.9,1,1, -6.042, 10495.286, 416.264, 52867.227 25/01/07,15:01:49,00,06,1, 12.0,1,1, -6.040, 10495.284, 416.264, 52867.227 25/01/07,15:01:49,01,06,1, 12.0,1,1, -6.040, 10495.301, 416.253, 52867.210 25/01/07,15:01:49,02,06,1, 12.0,1,1, -6.040, 10495.318, 416.251, 52867.183 25/01/07,15:01:49,03,06,1, 12.0,1,1, -6.040, 10495.304, 416.217, 52867.157 25/01/07,15:01:49,04,06,1, 12.0,1,1, -6.040, 10495.287, 416.235, 52867.212 25/01/07,15:01:49,05,06,1, 12.0,1,1, -6.040, 10495.305, 416.212, 52867.238 25/01/07,15:01:49,06,06,1, 12.0,1,1, -6.040, 10495.292, 416.182, 52867.187 25/01/07,15:01:49,07,06,1, 12.0,1,1, -6.040, 10495.269, 416.198, 52867.248 25/01/07,15:01:49,08,06,1, 12.0,1,1, -6.040, 10495.282, 416.188, 52867.153 25/01/07,15:01:49,09,06,1, 12.0,1,1, -6.040, 10495.290, 416.176, 52867.215 25/01/07,15:01:49,10,06,1, 12.0,1,1, -6.040, 10495.286, 416.189, 52867.219 25/01/07,15:01:49,11,06,1, 12.0,1,1, -6.040, 10495.276, 416.146, 52867.137 25/01/07,15:01:49,12,06,1, 12.0,1,1, -6.040, 10495.293, 416.150, 52867.210 25/01/07,15:01:49,13,06,1, 12.0,1,1, -6.040, 10495.260, 416.147, 52867.243 25/01/07,15:01:49,14,06,1, 12.0,1,1, -6.040, 10495.262, 416.126, 52867.237 25/01/07,15:01:49,15,06,1, 12.0,1,1, -6.040, 10495.263, 416.121, 52867.193 25/01/07,15:01:49,16,06,1, 12.0,1,1, -6.040, 10495.256, 416.115, 52867.178 25/01/07,15:01:49,17,06,1, 12.0,1,1, -6.040, 10495.253, 416.112, 52867.182 25/01/07,15:01:49,18,06,1, 12.0,1,1, -6.040, 10495.247, 416.105, 52867.155 25/01/07,15:01:49,19,06,1, 12.0,1,1, -6.040, 10495.248, 416.093, 52867.170 25/01/07,15:01:50,00,06,1, 11.9,1,1, -6.040, 10495.242, 416.093, 52867.170 25/01/07,15:01:50,01,06,1, 11.9,1,1, -6.040, 10495.232, 416.064, 52867.138 25/01/07,15:01:50,02,06,1, 11.9,1,1, -6.040, 10495.239, 416.074, 52867.245 25/01/07,15:01:50,03,06,1, 11.9,1,1, -6.040, 10495.248, 416.056, 52867.113 25/01/07,15:01:50,04,06,1, 11.9,1,1, -6.040, 10495.229, 416.039, 52867.204 25/01/07,15:01:50,05,06,1, 11.9,1,1, -6.040, 10495.228, 416.043, 52867.192 25/01/07,15:01:50,06,06,1, 11.9,1,1, -6.040, 10495.208, 416.015, 52867.056 25/01/07,15:01:50,07,06,1, 11.9,1,1, -6.040, 10495.182, 416.030, 52867.143 25/01/07,15:01:50,08,06,1, 11.9,1,1, -6.040, 10495.220, 416.009, 52867.084 25/01/07,15:01:50,09,06,1, 11.9,1,1, -6.040, 10495.227, 416.008, 52867.093 25/01/07,15:01:50,10,06,1, 11.9,1,1, -6.040, 10495.197, 416.002, 52867.063 25/01/07,15:01:50,11,06,1, 11.9,1,1, -6.040, 10495.200, 416.000, 52867.174 25/01/07,15:01:50,12,06,1, 11.9,1,1, -6.040, 10495.181, 415.974, 52867.175 25/01/07,15:01:50,13,06,1, 11.9,1,1, -6.040, 10495.160, 415.968, 52867.164 25/01/07,15:01:50,14,06,1, 11.9,1,1, -6.040, 10495.165, 415.974, 52867.119 25/01/07,15:01:50,15,06,1, 11.9,1,1, -6.040, 10495.164, 415.963, 52867.060 25/01/07,15:01:50,16,06,1, 11.9,1,1, -6.040, 10495.162, 415.932, 52867.090 25/01/07,15:01:50,17,06,1, 11.9,1,1, -6.040, 10495.165, 415.950, 52867.174 25/01/07,15:01:50,18,06,1, 11.9,1,1, -6.040, 10495.143, 415.922, 52867.070 25/01/07,15:01:50,19,06,1, 11.9,1,1, -6.040, 10495.155, 415.905, 52867.096 25/01/07,15:01:51,00,06,1, 11.9,1,1, -6.044, 10495.150, 415.905, 52867.096 25/01/07,15:01:51,01,06,1, 11.9,1,1, -6.044, 10495.131, 415.894, 52867.131 25/01/07,15:01:51,02,06,1, 11.9,1,1, -6.044, 10495.147, 415.890, 52867.119 25/01/07,15:01:51,03,06,1, 11.9,1,1, -6.044, 10495.129, 415.861, 52867.085 25/01/07,15:01:51,04,06,1, 11.9,1,1, -6.044, 10495.127, 415.856, 52867.070 25/01/07,15:01:51,05,06,1, 11.9,1,1, -6.044, 10495.120, 415.853, 52867.094 25/01/07,15:01:51,06,06,1, 11.9,1,1, -6.044, 10495.119, 415.867, 52867.052 25/01/07,15:01:51,07,06,1, 11.9,1,1, -6.044, 10495.102, 415.835, 52867.027 25/01/07,15:01:51,08,06,1, 11.9,1,1, -6.044, 10495.107, 415.836, 52867.112 25/01/07,15:01:51,09,06,1, 11.9,1,1, -6.044, 10495.100, 415.836, 52867.061 25/01/07,15:01:51,10,06,1, 11.9,1,1, -6.044, 10495.085, 415.803, 52867.094 25/01/07,15:01:51,11,06,1, 11.9,1,1, -6.044, 10495.102, 415.804, 52867.033 25/01/07,15:01:51,12,06,1, 11.9,1,1, -6.044, 10495.094, 415.783, 52867.017 25/01/07,15:01:51,13,06,1, 11.9,1,1, -6.044, 10495.085, 415.790, 52867.031 25/01/07,15:01:51,14,06,1, 11.9,1,1, -6.044, 10495.101, 415.790, 52867.081 25/01/07,15:01:51,15,06,1, 11.9,1,1, -6.044, 10495.076, 415.771, 52867.063 25/01/07,15:01:51,16,06,1, 11.9,1,1, -6.044, 10495.064, 415.752, 52867.108 25/01/07,15:01:51,17,06,1, 11.9,1,1, -6.044, 10495.073, 415.764, 52867.070 25/01/07,15:01:51,18,06,1, 11.9,1,1, -6.044, 10495.071, 415.769, 52867.087 25/01/07,15:01:51,19,06,1, 11.9,1,1, -6.044, 10495.072, 415.727, 52867.054 25/01/07,15:01:52,00,06,1, 11.9,1,1, -6.041, 10495.067, 415.727, 52867.054 25/01/07,15:01:52,01,06,1, 11.9,1,1, -6.041, 10495.049, 415.704, 52867.091 25/01/07,15:01:52,02,06,1, 11.9,1,1, -6.041, 10495.040, 415.722, 52867.018 25/01/07,15:01:52,03,06,1, 11.9,1,1, -6.041, 10495.064, 415.695, 52867.039 25/01/07,15:01:52,04,06,1, 11.9,1,1, -6.041, 10495.063, 415.693, 52867.021 25/01/07,15:01:52,05,06,1, 11.9,1,1, -6.041, 10495.057, 415.667, 52867.091 25/01/07,15:01:52,06,06,1, 11.9,1,1, -6.041, 10495.031, 415.681, 52866.982 25/01/07,15:01:52,07,06,1, 11.9,1,1, -6.041, 10495.026, 415.687, 52867.049 25/01/07,15:01:52,08,06,1, 11.9,1,1, -6.041, 10495.020, 415.663, 52867.021 25/01/07,15:01:52,09,06,1, 11.9,1,1, -6.041, 10495.023, 415.659, 52867.072 25/01/07,15:01:52,10,06,1, 11.9,1,1, -6.041, 10494.988, 415.629, 52867.047 25/01/07,15:01:52,11,06,1, 11.9,1,1, -6.041, 10495.026, 415.642, 52867.036 25/01/07,15:01:52,12,06,1, 11.9,1,1, -6.041, 10495.005, 415.640, 52867.073 25/01/07,15:01:52,13,06,1, 11.9,1,1, -6.041, 10495.015, 415.621, 52867.115 25/01/07,15:01:52,14,06,1, 11.9,1,1, -6.041, 10495.001, 415.615, 52867.028 25/01/07,15:01:52,15,06,1, 11.9,1,1, -6.041, 10495.002, 415.580, 52867.011 25/01/07,15:01:52,16,06,1, 11.9,1,1, -6.041, 10495.009, 415.585, 52867.035 25/01/07,15:01:52,17,06,1, 11.9,1,1, -6.041, 10494.991, 415.548, 52866.987 25/01/07,15:01:52,18,06,1, 11.9,1,1, -6.041, 10494.996, 415.548, 52867.040 25/01/07,15:01:52,19,06,1, 11.9,1,1, -6.041, 10494.992, 415.554, 52867.023 25/01/07,15:01:53,00,06,1, 11.9,1,1, -6.042, 10494.992, 415.554, 52867.023 25/01/07,15:01:53,01,06,1, 11.9,1,1, -6.042, 10494.966, 415.532, 52867.069 25/01/07,15:01:53,02,06,1, 11.9,1,1, -6.042, 10494.947, 415.525, 52866.979 25/01/07,15:01:53,03,06,1, 11.9,1,1, -6.042, 10494.978, 415.509, 52867.017 25/01/07,15:01:53,04,06,1, 11.9,1,1, -6.042, 10494.984, 415.513, 52867.075 25/01/07,15:01:53,05,06,1, 11.9,1,1, -6.042, 10494.969, 415.500, 52866.980 25/01/07,15:01:53,06,06,1, 11.9,1,1, -6.042, 10494.978, 415.502, 52866.945 25/01/07,15:01:53,07,06,1, 11.9,1,1, -6.042, 10494.936, 415.485, 52867.012 25/01/07,15:01:53,08,06,1, 11.9,1,1, -6.042, 10494.946, 415.484, 52867.075 25/01/07,15:01:53,09,06,1, 11.9,1,1, -6.042, 10494.937, 415.468, 52867.075 25/01/07,15:01:53,10,06,1, 11.9,1,1, -6.042, 10494.939, 415.461, 52866.975 25/01/07,15:01:53,11,06,1, 11.9,1,1, -6.042, 10494.918, 415.448, 52867.103 25/01/07,15:01:53,12,06,1, 11.9,1,1, -6.042, 10494.926, 415.440, 52866.962 25/01/07,15:01:53,13,06,1, 11.9,1,1, -6.042, 10494.922, 415.425, 52867.027 25/01/07,15:01:53,14,06,1, 11.9,1,1, -6.042, 10494.899, 415.425, 52867.058 25/01/07,15:01:53,15,06,1, 11.9,1,1, -6.042, 10494.887, 415.438, 52866.989 25/01/07,15:01:53,16,06,1, 11.9,1,1, -6.042, 10494.894, 415.403, 52866.956 25/01/07,15:01:53,17,06,1, 11.9,1,1, -6.042, 10494.879, 415.389, 52866.985 25/01/07,15:01:53,18,06,1, 11.9,1,1, -6.042, 10494.898, 415.410, 52867.051 25/01/07,15:01:53,19,06,1, 11.9,1,1, -6.042, 10494.899, 415.373, 52867.041 25/01/07,15:01:54,00,06,1, 11.9,1,1, -6.040, 10494.891, 415.373, 52867.041 25/01/07,15:01:54,01,06,1, 11.9,1,1, -6.040, 10494.868, 415.349, 52866.956 25/01/07,15:01:54,02,06,1, 11.9,1,1, -6.040, 10494.886, 415.356, 52866.972 25/01/07,15:01:54,03,06,1, 11.9,1,1, -6.040, 10494.864, 415.348, 52866.944 25/01/07,15:01:54,04,06,1, 11.9,1,1, -6.040, 10494.865, 415.341, 52866.956 25/01/07,15:01:54,05,06,1, 11.9,1,1, -6.040, 10494.861, 415.350, 52867.023 25/01/07,15:01:54,06,06,1, 11.9,1,1, -6.040, 10494.868, 415.303, 52866.956 25/01/07,15:01:54,07,06,1, 11.9,1,1, -6.040, 10494.858, 415.324, 52867.066 25/01/07,15:01:54,08,06,1, 11.9,1,1, -6.040, 10494.865, 415.294, 52866.946 25/01/07,15:01:54,09,06,1, 11.9,1,1, -6.040, 10494.841, 415.299, 52867.003 25/01/07,15:01:54,10,06,1, 11.9,1,1, -6.040, 10494.866, 415.299, 52866.954 25/01/07,15:01:54,11,06,1, 11.9,1,1, -6.040, 10494.844, 415.303, 52867.007 25/01/07,15:01:54,12,06,1, 11.9,1,1, -6.040, 10494.854, 415.284, 52866.985 25/01/07,15:01:54,13,06,1, 11.9,1,1, -6.040, 10494.824, 415.279, 52866.964 25/01/07,15:01:54,14,06,1, 11.9,1,1, -6.040, 10494.831, 415.260, 52866.987 25/01/07,15:01:54,15,06,1, 11.9,1,1, -6.040, 10494.840, 415.268, 52866.996 25/01/07,15:01:54,16,06,1, 11.9,1,1, -6.040, 10494.811, 415.264, 52866.999 25/01/07,15:01:54,17,06,1, 11.9,1,1, -6.040, 10494.826, 415.236, 52866.959 25/01/07,15:01:54,18,06,1, 11.9,1,1, -6.040, 10494.814, 415.242, 52866.987 25/01/07,15:01:54,19,06,1, 11.9,1,1, -6.040, 10494.822, 415.230, 52866.927 25/01/07,15:01:55,00,06,1, 11.9,1,1, -6.042, 10494.816, 415.230, 52866.927 25/01/07,15:01:55,01,06,1, 11.9,1,1, -6.042, 10494.804, 415.202, 52866.955 25/01/07,15:01:55,02,06,1, 11.9,1,1, -6.042, 10494.803, 415.193, 52866.988 25/01/07,15:01:55,03,06,1, 11.9,1,1, -6.042, 10494.774, 415.178, 52866.986 25/01/07,15:01:55,04,06,1, 11.9,1,1, -6.042, 10494.774, 415.176, 52867.000 25/01/07,15:01:55,05,06,1, 11.9,1,1, -6.042, 10494.777, 415.160, 52866.935 25/01/07,15:01:55,06,06,1, 11.9,1,1, -6.042, 10494.772, 415.153, 52866.997 25/01/07,15:01:55,07,06,1, 11.9,1,1, -6.042, 10494.756, 415.145, 52866.932 25/01/07,15:01:55,08,06,1, 11.9,1,1, -6.042, 10494.767, 415.138, 52866.932 25/01/07,15:01:55,09,06,1, 11.9,1,1, -6.042, 10494.760, 415.154, 52866.983 25/01/07,15:01:55,10,06,1, 11.9,1,1, -6.042, 10494.752, 415.134, 52866.938 25/01/07,15:01:55,11,06,1, 11.9,1,1, -6.042, 10494.757, 415.107, 52866.956 25/01/07,15:01:55,12,06,1, 11.9,1,1, -6.042, 10494.754, 415.105, 52866.944 25/01/07,15:01:55,13,06,1, 11.9,1,1, -6.042, 10494.734, 415.104, 52867.002 25/01/07,15:01:55,14,06,1, 11.9,1,1, -6.042, 10494.730, 415.100, 52866.878 25/01/07,15:01:55,15,06,1, 11.9,1,1, -6.042, 10494.739, 415.078, 52866.934 25/01/07,15:01:55,16,06,1, 11.9,1,1, -6.042, 10494.747, 415.068, 52866.897 25/01/07,15:01:55,17,06,1, 11.9,1,1, -6.042, 10494.732, 415.056, 52866.897 25/01/07,15:01:55,18,06,1, 11.9,1,1, -6.042, 10494.691, 415.069, 52866.941 25/01/07,15:01:55,19,06,1, 11.9,1,1, -6.042, 10494.725, 415.058, 52866.936 25/01/07,15:01:56,00,06,1, 12.0,1,1, -6.039, 10494.725, 415.058, 52866.936 25/01/07,15:01:56,01,06,1, 12.0,1,1, -6.039, 10494.707, 415.033, 52866.889 25/01/07,15:01:56,02,06,1, 12.0,1,1, -6.039, 10494.693, 415.012, 52866.915 25/01/07,15:01:56,03,06,1, 12.0,1,1, -6.039, 10494.686, 415.033, 52866.929 25/01/07,15:01:56,04,06,1, 12.0,1,1, -6.039, 10494.693, 415.022, 52866.930 25/01/07,15:01:56,05,06,1, 12.0,1,1, -6.039, 10494.680, 415.033, 52866.954 25/01/07,15:01:56,06,06,1, 12.0,1,1, -6.039, 10494.674, 415.025, 52866.939 25/01/07,15:01:56,07,06,1, 12.0,1,1, -6.039, 10494.662, 415.000, 52866.939 25/01/07,15:01:56,08,06,1, 12.0,1,1, -6.039, 10494.674, 414.986, 52866.970 25/01/07,15:01:56,09,06,1, 12.0,1,1, -6.039, 10494.673, 414.981, 52866.957 25/01/07,15:01:56,10,06,1, 12.0,1,1, -6.039, 10494.656, 414.979, 52866.943 25/01/07,15:01:56,11,06,1, 12.0,1,1, -6.039, 10494.662, 414.974, 52866.928 25/01/07,15:01:56,12,06,1, 12.0,1,1, -6.039, 10494.646, 414.968, 52866.967 25/01/07,15:01:56,13,06,1, 12.0,1,1, -6.039, 10494.656, 414.964, 52866.949 25/01/07,15:01:56,14,06,1, 12.0,1,1, -6.039, 10494.642, 414.955, 52866.930 25/01/07,15:01:56,15,06,1, 12.0,1,1, -6.039, 10494.632, 414.928, 52866.918 25/01/07,15:01:56,16,06,1, 12.0,1,1, -6.039, 10494.622, 414.894, 52866.934 25/01/07,15:01:56,17,06,1, 12.0,1,1, -6.039, 10494.626, 414.913, 52866.946 25/01/07,15:01:56,18,06,1, 12.0,1,1, -6.039, 10494.624, 414.927, 52866.945 25/01/07,15:01:56,19,06,1, 12.0,1,1, -6.039, 10494.619, 414.887, 52866.911 25/01/07,15:01:57,00,06,1, 11.9,1,1, -6.042, 10494.616, 414.887, 52866.911 25/01/07,15:01:57,01,06,1, 11.9,1,1, -6.042, 10494.602, 414.911, 52866.897 25/01/07,15:01:57,02,06,1, 11.9,1,1, -6.042, 10494.614, 414.901, 52866.976 25/01/07,15:01:57,03,06,1, 11.9,1,1, -6.042, 10494.616, 414.871, 52866.930 25/01/07,15:01:57,04,06,1, 11.9,1,1, -6.042, 10494.632, 414.897, 52866.974 25/01/07,15:01:57,05,06,1, 11.9,1,1, -6.042, 10494.592, 414.872, 52867.005 25/01/07,15:01:57,06,06,1, 11.9,1,1, -6.042, 10494.612, 414.845, 52866.923 25/01/07,15:01:57,07,06,1, 11.9,1,1, -6.042, 10494.590, 414.871, 52867.043 25/01/07,15:01:57,08,06,1, 11.9,1,1, -6.042, 10494.575, 414.842, 52866.908 25/01/07,15:01:57,09,06,1, 11.9,1,1, -6.042, 10494.581, 414.829, 52866.993 25/01/07,15:01:57,10,06,1, 11.9,1,1, -6.042, 10494.551, 414.816, 52866.932 25/01/07,15:01:57,11,06,1, 11.9,1,1, -6.042, 10494.550, 414.823, 52866.908 25/01/07,15:01:57,12,06,1, 11.9,1,1, -6.042, 10494.557, 414.825, 52867.054 25/01/07,15:01:57,13,06,1, 11.9,1,1, -6.042, 10494.563, 414.801, 52866.951 25/01/07,15:01:57,14,06,1, 11.9,1,1, -6.042, 10494.553, 414.818, 52866.948 25/01/07,15:01:57,15,06,1, 11.9,1,1, -6.042, 10494.557, 414.793, 52866.955 25/01/07,15:01:57,16,06,1, 11.9,1,1, -6.042, 10494.543, 414.804, 52867.043 25/01/07,15:01:57,17,06,1, 11.9,1,1, -6.042, 10494.555, 414.793, 52866.998 25/01/07,15:01:57,18,06,1, 11.9,1,1, -6.042, 10494.533, 414.770, 52867.020 25/01/07,15:01:57,19,06,1, 11.9,1,1, -6.042, 10494.506, 414.774, 52866.927 25/01/07,15:01:58,00,06,1, 11.9,1,1, -6.042, 10494.499, 414.774, 52866.927 25/01/07,15:01:58,01,06,1, 11.9,1,1, -6.042, 10494.513, 414.759, 52867.038 25/01/07,15:01:58,02,06,1, 11.9,1,1, -6.042, 10494.520, 414.746, 52866.968 25/01/07,15:01:58,03,06,1, 11.9,1,1, -6.042, 10494.516, 414.772, 52867.046 25/01/07,15:01:58,04,06,1, 11.9,1,1, -6.042, 10494.497, 414.745, 52866.952 25/01/07,15:01:58,05,06,1, 11.9,1,1, -6.042, 10494.461, 414.743, 52866.877 25/01/07,15:01:58,06,06,1, 11.9,1,1, -6.042, 10494.484, 414.742, 52866.928 25/01/07,15:01:58,07,06,1, 11.9,1,1, -6.042, 10494.468, 414.732, 52866.951 25/01/07,15:01:58,08,06,1, 11.9,1,1, -6.042, 10494.460, 414.727, 52866.977 25/01/07,15:01:58,09,06,1, 11.9,1,1, -6.042, 10494.461, 414.729, 52867.025 25/01/07,15:01:58,10,06,1, 11.9,1,1, -6.042, 10494.441, 414.701, 52866.935 25/01/07,15:01:58,11,06,1, 11.9,1,1, -6.042, 10494.434, 414.729, 52867.005 25/01/07,15:01:58,12,06,1, 11.9,1,1, -6.042, 10494.436, 414.684, 52867.000 25/01/07,15:01:58,13,06,1, 11.9,1,1, -6.042, 10494.453, 414.715, 52866.978 25/01/07,15:01:58,14,06,1, 11.9,1,1, -6.042, 10494.427, 414.694, 52866.884 25/01/07,15:01:58,15,06,1, 11.9,1,1, -6.042, 10494.425, 414.686, 52866.931 25/01/07,15:01:58,16,06,1, 11.9,1,1, -6.042, 10494.436, 414.659, 52866.932 25/01/07,15:01:58,17,06,1, 11.9,1,1, -6.042, 10494.440, 414.665, 52866.917 25/01/07,15:01:58,18,06,1, 11.9,1,1, -6.042, 10494.422, 414.658, 52866.942 25/01/07,15:01:58,19,06,1, 11.9,1,1, -6.042, 10494.429, 414.651, 52866.921 25/01/07,15:01:59,00,06,1, 11.9,1,1, -6.042, 10494.424, 414.651, 52866.921 25/01/07,15:01:59,01,06,1, 11.9,1,1, -6.042, 10494.426, 414.671, 52867.016 25/01/07,15:01:59,02,06,1, 11.9,1,1, -6.042, 10494.412, 414.645, 52866.971 25/01/07,15:01:59,03,06,1, 11.9,1,1, -6.042, 10494.407, 414.652, 52866.962 25/01/07,15:01:59,04,06,1, 11.9,1,1, -6.042, 10494.405, 414.644, 52867.019 25/01/07,15:01:59,05,06,1, 11.9,1,1, -6.042, 10494.385, 414.646, 52867.004 25/01/07,15:01:59,06,06,1, 11.9,1,1, -6.042, 10494.377, 414.629, 52867.004 25/01/07,15:01:59,07,06,1, 11.9,1,1, -6.042, 10494.399, 414.605, 52866.967 25/01/07,15:01:59,08,06,1, 11.9,1,1, -6.042, 10494.397, 414.600, 52867.000 25/01/07,15:01:59,09,06,1, 11.9,1,1, -6.042, 10494.374, 414.607, 52867.007 25/01/07,15:01:59,10,06,1, 11.9,1,1, -6.042, 10494.353, 414.579, 52866.948 25/01/07,15:01:59,11,06,1, 11.9,1,1, -6.042, 10494.383, 414.611, 52866.976 25/01/07,15:01:59,12,06,1, 11.9,1,1, -6.042, 10494.367, 414.605, 52866.982 25/01/07,15:01:59,13,06,1, 11.9,1,1, -6.042, 10494.357, 414.576, 52866.988 25/01/07,15:01:59,14,06,1, 11.9,1,1, -6.042, 10494.355, 414.583, 52866.981 25/01/07,15:01:59,15,06,1, 11.9,1,1, -6.042, 10494.334, 414.571, 52867.032 25/01/07,15:01:59,16,06,1, 11.9,1,1, -6.042, 10494.343, 414.566, 52866.992 25/01/07,15:01:59,17,06,1, 11.9,1,1, -6.042, 10494.336, 414.557, 52867.033 25/01/07,15:01:59,18,06,1, 11.9,1,1, -6.042, 10494.325, 414.552, 52866.940 25/01/07,15:01:59,19,06,1, 11.9,1,1, -6.042, 10494.322, 414.551, 52866.994 25/01/07,15:02:00,00,06,1, 11.9,1,1, -6.038, 10494.316, 414.551, 52866.994 25/01/07,15:02:00,01,06,1, 11.9,1,1, -6.038, 10494.308, 414.544, 52866.989 25/01/07,15:02:00,02,06,1, 11.9,1,1, -6.038, 10494.283, 414.553, 52866.960 25/01/07,15:02:00,03,06,1, 11.9,1,1, -6.038, 10494.268, 414.535, 52866.940 25/01/07,15:02:00,04,06,1, 11.9,1,1, -6.038, 10494.274, 414.552, 52866.980 25/01/07,15:02:00,05,06,1, 11.9,1,1, -6.038, 10494.270, 414.543, 52866.965 25/01/07,15:02:00,06,06,1, 11.9,1,1, -6.038, 10494.254, 414.516, 52866.955 25/01/07,15:02:00,07,06,1, 11.9,1,1, -6.038, 10494.272, 414.505, 52866.941 25/01/07,15:02:00,08,06,1, 11.9,1,1, -6.038, 10494.260, 414.522, 52866.955 25/01/07,15:02:00,09,06,1, 11.9,1,1, -6.038, 10494.257, 414.499, 52866.962 25/01/07,15:02:00,10,06,1, 11.9,1,1, -6.038, 10494.244, 414.509, 52866.975 25/01/07,15:02:00,11,06,1, 11.9,1,1, -6.038, 10494.246, 414.503, 52866.939 25/01/07,15:02:00,12,06,1, 11.9,1,1, -6.038, 10494.212, 414.484, 52866.843 25/01/07,15:02:00,13,06,1, 11.9,1,1, -6.038, 10494.254, 414.459, 52866.904 25/01/07,15:02:00,14,06,1, 11.9,1,1, -6.038, 10494.238, 414.476, 52866.876 25/01/07,15:02:00,15,06,1, 11.9,1,1, -6.038, 10494.232, 414.491, 52866.925 25/01/07,15:02:00,16,06,1, 11.9,1,1, -6.038, 10494.208, 414.481, 52866.956 25/01/07,15:02:00,17,06,1, 11.9,1,1, -6.038, 10494.212, 414.468, 52866.937 25/01/07,15:02:00,18,06,1, 11.9,1,1, -6.038, 10494.189, 414.477, 52866.957 25/01/07,15:02:00,19,06,1, 11.9,1,1, -6.038, 10494.219, 414.466, 52866.960 25/01/07,15:02:01,00,06,1, 11.9,1,1, -6.040, 10494.215, 414.466, 52866.960 25/01/07,15:02:01,01,06,1, 11.9,1,1, -6.040, 10494.152, 414.437, 52866.979 25/01/07,15:02:01,02,06,1, 11.9,1,1, -6.040, 10494.153, 414.450, 52867.058 25/01/07,15:02:01,03,06,1, 11.9,1,1, -6.040, 10494.154, 414.421, 52867.005 25/01/07,15:02:01,04,06,1, 11.9,1,1, -6.040, 10494.188, 414.440, 52866.967 25/01/07,15:02:01,05,06,1, 11.9,1,1, -6.040, 10494.176, 414.442, 52866.944 25/01/07,15:02:01,06,06,1, 11.9,1,1, -6.040, 10494.168, 414.414, 52866.945 25/01/07,15:02:01,07,06,1, 11.9,1,1, -6.040, 10494.161, 414.412, 52866.969 25/01/07,15:02:01,08,06,1, 11.9,1,1, -6.040, 10494.161, 414.437, 52866.978 25/01/07,15:02:01,09,06,1, 11.9,1,1, -6.040, 10494.136, 414.426, 52866.978 25/01/07,15:02:01,10,06,1, 11.9,1,1, -6.040, 10494.147, 414.415, 52866.944 25/01/07,15:02:01,11,06,1, 11.9,1,1, -6.040, 10494.155, 414.412, 52867.040 25/01/07,15:02:01,12,06,1, 11.9,1,1, -6.040, 10494.144, 414.413, 52866.914 25/01/07,15:02:01,13,06,1, 11.9,1,1, -6.040, 10494.122, 414.390, 52866.949 25/01/07,15:02:01,14,06,1, 11.9,1,1, -6.040, 10494.116, 414.406, 52866.967 25/01/07,15:02:01,15,06,1, 11.9,1,1, -6.040, 10494.110, 414.427, 52866.977 25/01/07,15:02:01,16,06,1, 11.9,1,1, -6.040, 10494.116, 414.409, 52866.961 25/01/07,15:02:01,17,06,1, 11.9,1,1, -6.040, 10494.116, 414.391, 52866.976 25/01/07,15:02:01,18,06,1, 11.9,1,1, -6.040, 10494.067, 414.390, 52866.986 25/01/07,15:02:01,19,06,1, 11.9,1,1, -6.040, 10494.083, 414.369, 52867.009 25/01/07,15:02:02,00,06,1, 11.9,1,1, -6.037, 10494.082, 414.369, 52867.009 25/01/07,15:02:02,01,06,1, 11.9,1,1, -6.037, 10494.099, 414.384, 52866.935 25/01/07,15:02:02,02,06,1, 11.9,1,1, -6.037, 10494.070, 414.375, 52866.965 25/01/07,15:02:02,03,06,1, 11.9,1,1, -6.037, 10494.079, 414.378, 52866.950 25/01/07,15:02:02,04,06,1, 11.9,1,1, -6.037, 10494.072, 414.380, 52866.968 25/01/07,15:02:02,05,06,1, 11.9,1,1, -6.037, 10494.067, 414.373, 52866.977 25/01/07,15:02:02,06,06,1, 11.9,1,1, -6.037, 10494.088, 414.376, 52866.965 25/01/07,15:02:02,07,06,1, 11.9,1,1, -6.037, 10494.068, 414.367, 52866.972 25/01/07,15:02:02,08,06,1, 11.9,1,1, -6.037, 10494.049, 414.360, 52866.930 25/01/07,15:02:02,09,06,1, 11.9,1,1, -6.037, 10494.059, 414.374, 52866.996 25/01/07,15:02:02,10,06,1, 11.9,1,1, -6.037, 10494.038, 414.345, 52866.978 25/01/07,15:02:02,11,06,1, 11.9,1,1, -6.037, 10494.020, 414.364, 52867.074 25/01/07,15:02:02,12,06,1, 11.9,1,1, -6.037, 10494.011, 414.348, 52866.968 25/01/07,15:02:02,13,06,1, 11.9,1,1, -6.037, 10494.003, 414.337, 52867.068 25/01/07,15:02:02,14,06,1, 11.9,1,1, -6.037, 10493.998, 414.341, 52866.969 25/01/07,15:02:02,15,06,1, 11.9,1,1, -6.037, 10494.026, 414.324, 52867.039 25/01/07,15:02:02,16,06,1, 11.9,1,1, -6.037, 10494.012, 414.339, 52866.983 25/01/07,15:02:02,17,06,1, 11.9,1,1, -6.037, 10494.016, 414.332, 52866.966 25/01/07,15:02:02,18,06,1, 11.9,1,1, -6.037, 10493.999, 414.341, 52866.986 25/01/07,15:02:02,19,06,1, 11.9,1,1, -6.037, 10494.011, 414.315, 52866.976 25/01/07,15:02:03,00,06,1, 11.9,1,1, -6.038, 10494.007, 414.315, 52866.976 25/01/07,15:02:03,01,06,1, 11.9,1,1, -6.038, 10493.989, 414.334, 52867.004 25/01/07,15:02:03,02,06,1, 11.9,1,1, -6.038, 10493.968, 414.336, 52867.022 25/01/07,15:02:03,03,06,1, 11.9,1,1, -6.038, 10493.975, 414.313, 52867.018 25/01/07,15:02:03,04,06,1, 11.9,1,1, -6.038, 10493.981, 414.297, 52866.987 25/01/07,15:02:03,05,06,1, 11.9,1,1, -6.038, 10493.975, 414.304, 52867.032 25/01/07,15:02:03,06,06,1, 11.9,1,1, -6.038, 10493.938, 414.308, 52867.052 25/01/07,15:02:03,07,06,1, 11.9,1,1, -6.038, 10493.950, 414.292, 52867.030 25/01/07,15:02:03,08,06,1, 11.9,1,1, -6.038, 10493.961, 414.282, 52866.958 25/01/07,15:02:03,09,06,1, 11.9,1,1, -6.038, 10493.949, 414.307, 52867.014 25/01/07,15:02:03,10,06,1, 11.9,1,1, -6.038, 10493.935, 414.282, 52867.016 25/01/07,15:02:03,11,06,1, 11.9,1,1, -6.038, 10493.937, 414.286, 52867.044 25/01/07,15:02:03,12,06,1, 11.9,1,1, -6.038, 10493.924, 414.287, 52867.032 25/01/07,15:02:03,13,06,1, 11.9,1,1, -6.038, 10493.941, 414.259, 52867.027 25/01/07,15:02:03,14,06,1, 11.9,1,1, -6.038, 10493.930, 414.267, 52867.014 25/01/07,15:02:03,15,06,1, 11.9,1,1, -6.038, 10493.910, 414.287, 52867.048 25/01/07,15:02:03,16,06,1, 11.9,1,1, -6.038, 10493.902, 414.285, 52867.074 25/01/07,15:02:03,17,06,1, 11.9,1,1, -6.038, 10493.906, 414.267, 52867.052 25/01/07,15:02:03,18,06,1, 11.9,1,1, -6.038, 10493.900, 414.266, 52867.017 25/01/07,15:02:03,19,06,1, 11.9,1,1, -6.038, 10493.889, 414.249, 52867.048 25/01/07,15:02:04,00,06,1, 11.9,1,1, -6.044, 10493.882, 414.249, 52867.048 25/01/07,15:02:04,01,06,1, 11.9,1,1, -6.044, 10493.895, 414.253, 52867.039 25/01/07,15:02:04,02,06,1, 11.9,1,1, -6.044, 10493.848, 414.239, 52867.049 25/01/07,15:02:04,03,06,1, 11.9,1,1, -6.044, 10493.869, 414.254, 52867.035 25/01/07,15:02:04,04,06,1, 11.9,1,1, -6.044, 10493.843, 414.238, 52866.990 25/01/07,15:02:04,05,06,1, 11.9,1,1, -6.044, 10493.858, 414.259, 52867.025 25/01/07,15:02:04,06,06,1, 11.9,1,1, -6.044, 10493.840, 414.244, 52867.004 25/01/07,15:02:04,07,06,1, 11.9,1,1, -6.044, 10493.860, 414.268, 52867.032 25/01/07,15:02:04,08,06,1, 11.9,1,1, -6.044, 10493.843, 414.246, 52867.001 25/01/07,15:02:04,09,06,1, 11.9,1,1, -6.044, 10493.838, 414.257, 52867.029 25/01/07,15:02:04,10,06,1, 11.9,1,1, -6.044, 10493.809, 414.236, 52867.035 25/01/07,15:02:04,11,06,1, 11.9,1,1, -6.044, 10493.820, 414.227, 52867.039 25/01/07,15:02:04,12,06,1, 11.9,1,1, -6.044, 10493.817, 414.232, 52867.000 25/01/07,15:02:04,13,06,1, 11.9,1,1, -6.044, 10493.819, 414.229, 52867.053 25/01/07,15:02:04,14,06,1, 11.9,1,1, -6.044, 10493.803, 414.233, 52867.077 25/01/07,15:02:04,15,06,1, 11.9,1,1, -6.044, 10493.802, 414.241, 52867.065 25/01/07,15:02:04,16,06,1, 11.9,1,1, -6.044, 10493.801, 414.222, 52867.071 25/01/07,15:02:04,17,06,1, 11.9,1,1, -6.044, 10493.794, 414.220, 52867.097 25/01/07,15:02:04,18,06,1, 11.9,1,1, -6.044, 10493.764, 414.221, 52867.030 25/01/07,15:02:04,19,06,1, 11.9,1,1, -6.044, 10493.769, 414.221, 52867.063 25/01/07,15:02:05,00,06,1, 11.9,1,1, -6.042, 10493.765, 414.221, 52867.063 25/01/07,15:02:05,01,06,1, 11.9,1,1, -6.042, 10493.793, 414.215, 52867.051 25/01/07,15:02:05,02,06,1, 11.9,1,1, -6.042, 10493.782, 414.202, 52867.071 25/01/07,15:02:05,03,06,1, 11.9,1,1, -6.042, 10493.771, 414.200, 52867.074 25/01/07,15:02:05,04,06,1, 11.9,1,1, -6.042, 10493.781, 414.220, 52867.066 25/01/07,15:02:05,05,06,1, 11.9,1,1, -6.042, 10493.760, 414.193, 52867.051 25/01/07,15:02:05,06,06,1, 11.9,1,1, -6.042, 10493.744, 414.190, 52867.093 25/01/07,15:02:05,07,06,1, 11.9,1,1, -6.042, 10493.725, 414.204, 52867.113 25/01/07,15:02:05,08,06,1, 11.9,1,1, -6.042, 10493.729, 414.180, 52867.133 25/01/07,15:02:05,09,06,1, 11.9,1,1, -6.042, 10493.733, 414.179, 52867.060 25/01/07,15:02:05,10,06,1, 11.9,1,1, -6.042, 10493.712, 414.191, 52867.080 25/01/07,15:02:05,11,06,1, 11.9,1,1, -6.042, 10493.715, 414.192, 52867.121 25/01/07,15:02:05,12,06,1, 11.9,1,1, -6.042, 10493.717, 414.187, 52867.129 25/01/07,15:02:05,13,06,1, 11.9,1,1, -6.042, 10493.709, 414.174, 52867.056 25/01/07,15:02:05,14,06,1, 11.9,1,1, -6.042, 10493.683, 414.158, 52867.106 25/01/07,15:02:05,15,06,1, 11.9,1,1, -6.042, 10493.696, 414.139, 52866.939 25/01/07,15:02:05,16,06,1, 11.9,1,1, -6.042, 10493.690, 414.181, 52867.092 25/01/07,15:02:05,17,06,1, 11.9,1,1, -6.042, 10493.686, 414.181, 52867.122 25/01/07,15:02:05,18,06,1, 11.9,1,1, -6.042, 10493.663, 414.185, 52867.106 25/01/07,15:02:05,19,06,1, 11.9,1,1, -6.042, 10493.687, 414.176, 52867.109 25/01/07,15:02:06,00,06,1, 11.9,1,1, -6.041, 10493.681, 414.176, 52867.109 25/01/07,15:02:06,01,06,1, 11.9,1,1, -6.041, 10493.675, 414.176, 52867.175 25/01/07,15:02:06,02,06,1, 11.9,1,1, -6.041, 10493.669, 414.156, 52867.117 25/01/07,15:02:06,03,06,1, 11.9,1,1, -6.041, 10493.661, 414.168, 52867.081 25/01/07,15:02:06,04,06,1, 11.9,1,1, -6.041, 10493.640, 414.163, 52867.096 25/01/07,15:02:06,05,06,1, 11.9,1,1, -6.041, 10493.630, 414.166, 52867.121 25/01/07,15:02:06,06,06,1, 11.9,1,1, -6.041, 10493.636, 414.138, 52867.094 25/01/07,15:02:06,07,06,1, 11.9,1,1, -6.041, 10493.639, 414.142, 52867.134 25/01/07,15:02:06,08,06,1, 11.9,1,1, -6.041, 10493.647, 414.132, 52867.108 25/01/07,15:02:06,09,06,1, 11.9,1,1, -6.041, 10493.603, 414.134, 52866.939 25/01/07,15:02:06,10,06,1, 11.9,1,1, -6.041, 10493.631, 414.142, 52867.093 25/01/07,15:02:06,11,06,1, 11.9,1,1, -6.041, 10493.610, 414.141, 52867.085 25/01/07,15:02:06,12,06,1, 11.9,1,1, -6.041, 10493.618, 414.143, 52867.197 25/01/07,15:02:06,13,06,1, 11.9,1,1, -6.041, 10493.602, 414.163, 52867.142 25/01/07,15:02:06,14,06,1, 11.9,1,1, -6.041, 10493.588, 414.143, 52867.141 25/01/07,15:02:06,15,06,1, 11.9,1,1, -6.041, 10493.574, 414.147, 52867.141 25/01/07,15:02:06,16,06,1, 11.9,1,1, -6.041, 10493.604, 414.136, 52867.155 25/01/07,15:02:06,17,06,1, 11.9,1,1, -6.041, 10493.586, 414.132, 52867.135 25/01/07,15:02:06,18,06,1, 11.9,1,1, -6.041, 10493.600, 414.153, 52867.157 25/01/07,15:02:06,19,06,1, 11.9,1,1, -6.041, 10493.581, 414.138, 52867.149 25/01/07,15:02:07,00,06,1, 11.9,1,1, -6.043, 10493.573, 414.138, 52867.149 25/01/07,15:02:07,01,06,1, 11.9,1,1, -6.043, 10493.569, 414.123, 52867.160 25/01/07,15:02:07,02,06,1, 11.9,1,1, -6.043, 10493.552, 414.130, 52867.135 25/01/07,15:02:07,03,06,1, 11.9,1,1, -6.043, 10493.550, 414.137, 52867.125 25/01/07,15:02:07,04,06,1, 11.9,1,1, -6.043, 10493.545, 414.133, 52867.174 25/01/07,15:02:07,05,06,1, 11.9,1,1, -6.043, 10493.556, 414.133, 52867.182 25/01/07,15:02:07,06,06,1, 11.9,1,1, -6.043, 10493.511, 414.121, 52867.160 25/01/07,15:02:07,07,06,1, 11.9,1,1, -6.043, 10493.538, 414.169, 52867.179 25/01/07,15:02:07,08,06,1, 11.9,1,1, -6.043, 10493.528, 414.129, 52867.171 25/01/07,15:02:07,09,06,1, 11.9,1,1, -6.043, 10493.501, 414.149, 52867.142 25/01/07,15:02:07,10,06,1, 11.9,1,1, -6.043, 10493.521, 414.137, 52867.163 25/01/07,15:02:07,11,06,1, 11.9,1,1, -6.043, 10493.492, 414.134, 52867.167 25/01/07,15:02:07,12,06,1, 11.9,1,1, -6.043, 10493.496, 414.141, 52867.183 25/01/07,15:02:07,13,06,1, 11.9,1,1, -6.043, 10493.518, 414.133, 52867.168 25/01/07,15:02:07,14,06,1, 11.9,1,1, -6.043, 10493.491, 414.137, 52867.195 25/01/07,15:02:07,15,06,1, 11.9,1,1, -6.043, 10493.490, 414.131, 52867.154 25/01/07,15:02:07,16,06,1, 11.9,1,1, -6.043, 10493.484, 414.148, 52867.198 25/01/07,15:02:07,17,06,1, 11.9,1,1, -6.043, 10493.494, 414.116, 52867.180 25/01/07,15:02:07,18,06,1, 11.9,1,1, -6.043, 10493.485, 414.141, 52867.212 25/01/07,15:02:07,19,06,1, 11.9,1,1, -6.043, 10493.466, 414.146, 52867.160 25/01/07,15:02:08,00,06,1, 12.0,1,1, -6.040, 10493.464, 414.146, 52867.160 25/01/07,15:02:08,01,06,1, 12.0,1,1, -6.040, 10493.431, 414.131, 52867.194 25/01/07,15:02:08,02,06,1, 12.0,1,1, -6.040, 10493.400, 414.136, 52867.242 25/01/07,15:02:08,03,06,1, 12.0,1,1, -6.040, 10493.439, 414.123, 52867.215 25/01/07,15:02:08,04,06,1, 12.0,1,1, -6.040, 10493.428, 414.129, 52867.211 25/01/07,15:02:08,05,06,1, 12.0,1,1, -6.040, 10493.423, 414.134, 52867.227 25/01/07,15:02:08,06,06,1, 12.0,1,1, -6.040, 10493.414, 414.110, 52867.158 25/01/07,15:02:08,07,06,1, 12.0,1,1, -6.040, 10493.423, 414.110, 52867.202 25/01/07,15:02:08,08,06,1, 12.0,1,1, -6.040, 10493.384, 414.134, 52867.208 25/01/07,15:02:08,09,06,1, 12.0,1,1, -6.040, 10493.392, 414.121, 52867.213 25/01/07,15:02:08,10,06,1, 12.0,1,1, -6.040, 10493.396, 414.120, 52867.108 25/01/07,15:02:08,11,06,1, 12.0,1,1, -6.040, 10493.391, 414.132, 52867.246 25/01/07,15:02:08,12,06,1, 12.0,1,1, -6.040, 10493.396, 414.105, 52867.198 25/01/07,15:02:08,13,06,1, 12.0,1,1, -6.040, 10493.389, 414.132, 52867.231 25/01/07,15:02:08,14,06,1, 12.0,1,1, -6.040, 10493.375, 414.142, 52867.245 25/01/07,15:02:08,15,06,1, 12.0,1,1, -6.040, 10493.376, 414.114, 52867.226 25/01/07,15:02:08,16,06,1, 12.0,1,1, -6.040, 10493.353, 414.121, 52867.237 25/01/07,15:02:08,17,06,1, 12.0,1,1, -6.040, 10493.359, 414.116, 52867.226 25/01/07,15:02:08,18,06,1, 12.0,1,1, -6.040, 10493.354, 414.136, 52867.224 25/01/07,15:02:08,19,06,1, 12.0,1,1, -6.040, 10493.334, 414.132, 52867.254 25/01/07,15:02:09,00,06,1, 11.9,1,1, -6.040, 10493.331, 414.132, 52867.254 25/01/07,15:02:09,01,06,1, 11.9,1,1, -6.040, 10493.342, 414.107, 52867.218 25/01/07,15:02:09,02,06,1, 11.9,1,1, -6.040, 10493.320, 414.125, 52867.243 25/01/07,15:02:09,03,06,1, 11.9,1,1, -6.040, 10493.309, 414.133, 52867.263 25/01/07,15:02:09,04,06,1, 11.9,1,1, -6.040, 10493.280, 414.122, 52867.233 25/01/07,15:02:09,05,06,1, 11.9,1,1, -6.040, 10493.297, 414.123, 52867.251 25/01/07,15:02:09,06,06,1, 11.9,1,1, -6.040, 10493.280, 414.133, 52867.262 25/01/07,15:02:09,07,06,1, 11.9,1,1, -6.040, 10493.288, 414.133, 52867.273 25/01/07,15:02:09,08,06,1, 11.9,1,1, -6.040, 10493.293, 414.135, 52867.272 25/01/07,15:02:09,09,06,1, 11.9,1,1, -6.040, 10493.277, 414.134, 52867.210 25/01/07,15:02:09,10,06,1, 11.9,1,1, -6.040, 10493.264, 414.126, 52867.234 25/01/07,15:02:09,11,06,1, 11.9,1,1, -6.040, 10493.275, 414.121, 52867.195 25/01/07,15:02:09,12,06,1, 11.9,1,1, -6.040, 10493.257, 414.105, 52867.254 25/01/07,15:02:09,13,06,1, 11.9,1,1, -6.040, 10493.234, 414.133, 52867.291 25/01/07,15:02:09,14,06,1, 11.9,1,1, -6.040, 10493.229, 414.139, 52867.215 25/01/07,15:02:09,15,06,1, 11.9,1,1, -6.040, 10493.234, 414.136, 52867.201 25/01/07,15:02:09,16,06,1, 11.9,1,1, -6.040, 10493.241, 414.133, 52867.247 25/01/07,15:02:09,17,06,1, 11.9,1,1, -6.040, 10493.234, 414.127, 52867.237 25/01/07,15:02:09,18,06,1, 11.9,1,1, -6.040, 10493.231, 414.122, 52867.288 25/01/07,15:02:09,19,06,1, 11.9,1,1, -6.040, 10493.231, 414.129, 52867.285 25/01/07,15:02:10,00,06,1, 11.9,1,1, -6.042, 10493.231, 414.129, 52867.285 25/01/07,15:02:10,01,06,1, 11.9,1,1, -6.042, 10493.206, 414.137, 52867.302 25/01/07,15:02:10,02,06,1, 11.9,1,1, -6.042, 10493.221, 414.120, 52867.286 25/01/07,15:02:10,03,06,1, 11.9,1,1, -6.042, 10493.204, 414.128, 52867.282 25/01/07,15:02:10,04,06,1, 11.9,1,1, -6.042, 10493.209, 414.117, 52867.285 25/01/07,15:02:10,05,06,1, 11.9,1,1, -6.042, 10493.186, 414.112, 52867.309 25/01/07,15:02:10,06,06,1, 11.9,1,1, -6.042, 10493.179, 414.127, 52867.337 25/01/07,15:02:10,07,06,1, 11.9,1,1, -6.042, 10493.177, 414.121, 52867.288 25/01/07,15:02:10,08,06,1, 11.9,1,1, -6.042, 10493.156, 414.124, 52867.278 25/01/07,15:02:10,09,06,1, 11.9,1,1, -6.042, 10493.176, 414.130, 52867.298 25/01/07,15:02:10,10,06,1, 11.9,1,1, -6.042, 10493.179, 414.138, 52867.337 25/01/07,15:02:10,11,06,1, 11.9,1,1, -6.042, 10493.146, 414.111, 52867.308 25/01/07,15:02:10,12,06,1, 11.9,1,1, -6.042, 10493.161, 414.152, 52867.351 25/01/07,15:02:10,13,06,1, 11.9,1,1, -6.042, 10493.155, 414.139, 52867.284 25/01/07,15:02:10,14,06,1, 11.9,1,1, -6.042, 10493.153, 414.124, 52867.329 25/01/07,15:02:10,15,06,1, 11.9,1,1, -6.042, 10493.143, 414.115, 52867.322 25/01/07,15:02:10,16,06,1, 11.9,1,1, -6.042, 10493.162, 414.143, 52867.300 25/01/07,15:02:10,17,06,1, 11.9,1,1, -6.042, 10493.118, 414.100, 52867.313 25/01/07,15:02:10,18,06,1, 11.9,1,1, -6.042, 10493.154, 414.134, 52867.318 25/01/07,15:02:10,19,06,1, 11.9,1,1, -6.042, 10493.111, 414.153, 52867.302 25/01/07,15:02:11,00,07,1, 11.9,1,1, -6.041, 10493.106, 414.153, 52867.302 25/01/07,15:02:11,01,07,1, 11.9,1,1, -6.041, 10493.117, 414.114, 52867.302 25/01/07,15:02:11,02,07,1, 11.9,1,1, -6.041, 10493.097, 414.121, 52867.357 25/01/07,15:02:11,03,07,1, 11.9,1,1, -6.041, 10493.092, 414.134, 52867.343 25/01/07,15:02:11,04,07,1, 11.9,1,1, -6.041, 10493.103, 414.114, 52867.340 25/01/07,15:02:11,05,07,1, 11.9,1,1, -6.041, 10493.086, 414.118, 52867.341 25/01/07,15:02:11,06,07,1, 11.9,1,1, -6.041, 10493.080, 414.095, 52867.335 25/01/07,15:02:11,07,07,1, 11.9,1,1, -6.041, 10493.086, 414.113, 52867.345 25/01/07,15:02:11,08,07,1, 11.9,1,1, -6.041, 10493.079, 414.131, 52867.342 25/01/07,15:02:11,09,07,1, 11.9,1,1, -6.041, 10493.051, 414.120, 52867.317 25/01/07,15:02:11,10,07,1, 11.9,1,1, -6.041, 10493.068, 414.104, 52867.341 25/01/07,15:02:11,11,07,1, 11.9,1,1, -6.041, 10493.041, 414.122, 52867.319 25/01/07,15:02:11,12,07,1, 11.9,1,1, -6.041, 10493.032, 414.107, 52867.319 25/01/07,15:02:11,13,07,1, 11.9,1,1, -6.041, 10493.039, 414.144, 52867.312 25/01/07,15:02:11,14,07,1, 11.9,1,1, -6.041, 10493.041, 414.092, 52867.340 25/01/07,15:02:11,15,07,1, 11.9,1,1, -6.041, 10493.050, 414.110, 52867.255 25/01/07,15:02:11,16,07,1, 11.9,1,1, -6.041, 10493.030, 414.121, 52867.326 25/01/07,15:02:11,17,07,1, 11.9,1,1, -6.041, 10493.033, 414.119, 52867.327 25/01/07,15:02:11,18,07,1, 11.9,1,1, -6.041, 10493.019, 414.121, 52867.443 25/01/07,15:02:11,19,07,1, 11.9,1,1, -6.041, 10493.027, 414.093, 52867.291 25/01/07,15:02:12,00,07,1, 11.9,1,1, -6.042, 10493.022, 414.093, 52867.291 25/01/07,15:02:12,01,07,1, 11.9,1,1, -6.042, 10493.023, 414.097, 52867.362 25/01/07,15:02:12,02,07,1, 11.9,1,1, -6.042, 10492.989, 414.100, 52867.326 25/01/07,15:02:12,03,07,1, 11.9,1,1, -6.042, 10492.987, 414.098, 52867.318 25/01/07,15:02:12,04,07,1, 11.9,1,1, -6.042, 10493.007, 414.122, 52867.339 25/01/07,15:02:12,05,07,1, 11.9,1,1, -6.042, 10493.006, 414.099, 52867.327 25/01/07,15:02:12,06,07,1, 11.9,1,1, -6.042, 10492.984, 414.086, 52867.303 25/01/07,15:02:12,07,07,1, 11.9,1,1, -6.042, 10492.994, 414.118, 52867.365 25/01/07,15:02:12,08,07,1, 11.9,1,1, -6.042, 10492.946, 414.074, 52867.371 25/01/07,15:02:12,09,07,1, 11.9,1,1, -6.042, 10492.963, 414.080, 52867.380 25/01/07,15:02:12,10,07,1, 11.9,1,1, -6.042, 10492.968, 414.104, 52867.354 25/01/07,15:02:12,11,07,1, 11.9,1,1, -6.042, 10492.958, 414.099, 52867.371 25/01/07,15:02:12,12,07,1, 11.9,1,1, -6.042, 10492.967, 414.082, 52867.384 25/01/07,15:02:12,13,07,1, 11.9,1,1, -6.042, 10492.957, 414.111, 52867.417 25/01/07,15:02:12,14,07,1, 11.9,1,1, -6.042, 10492.949, 414.088, 52867.429 25/01/07,15:02:12,15,07,1, 11.9,1,1, -6.042, 10492.927, 414.090, 52867.427 25/01/07,15:02:12,16,07,1, 11.9,1,1, -6.042, 10492.960, 414.076, 52867.324 25/01/07,15:02:12,17,07,1, 11.9,1,1, -6.042, 10492.923, 414.101, 52867.422 25/01/07,15:02:12,18,07,1, 11.9,1,1, -6.042, 10492.930, 414.111, 52867.362 25/01/07,15:02:12,19,07,1, 11.9,1,1, -6.042, 10492.930, 414.100, 52867.374 25/01/07,15:02:13,00,07,1, 11.9,1,1, -6.042, 10492.922, 414.100, 52867.374 25/01/07,15:02:13,01,07,1, 11.9,1,1, -6.042, 10492.919, 414.093, 52867.361 25/01/07,15:02:13,02,07,1, 11.9,1,1, -6.042, 10492.910, 414.116, 52867.358 25/01/07,15:02:13,03,07,1, 11.9,1,1, -6.042, 10492.899, 414.112, 52867.410 25/01/07,15:02:13,04,07,1, 11.9,1,1, -6.042, 10492.890, 414.103, 52867.410 25/01/07,15:02:13,05,07,1, 11.9,1,1, -6.042, 10492.890, 414.090, 52867.332 25/01/07,15:02:13,06,07,1, 11.9,1,1, -6.042, 10492.877, 414.076, 52867.369 25/01/07,15:02:13,07,07,1, 11.9,1,1, -6.042, 10492.878, 414.106, 52867.408 25/01/07,15:02:13,08,07,1, 11.9,1,1, -6.042, 10492.878, 414.101, 52867.360 25/01/07,15:02:13,09,07,1, 11.9,1,1, -6.042, 10492.859, 414.088, 52867.445 25/01/07,15:02:13,10,07,1, 11.9,1,1, -6.042, 10492.887, 414.079, 52867.369 25/01/07,15:02:13,11,07,1, 11.9,1,1, -6.042, 10492.887, 414.078, 52867.363 25/01/07,15:02:13,12,07,1, 11.9,1,1, -6.042, 10492.856, 414.093, 52867.421 25/01/07,15:02:13,13,07,1, 11.9,1,1, -6.042, 10492.873, 414.095, 52867.454 25/01/07,15:02:13,14,07,1, 11.9,1,1, -6.042, 10492.854, 414.078, 52867.418 25/01/07,15:02:13,15,07,1, 11.9,1,1, -6.042, 10492.852, 414.084, 52867.358 25/01/07,15:02:13,16,07,1, 11.9,1,1, -6.042, 10492.849, 414.067, 52867.418 25/01/07,15:02:13,17,07,1, 11.9,1,1, -6.042, 10492.842, 414.093, 52867.406 25/01/07,15:02:13,18,07,1, 11.9,1,1, -6.042, 10492.816, 414.072, 52867.379 25/01/07,15:02:13,19,07,1, 11.9,1,1, -6.042, 10492.823, 414.063, 52867.436 25/01/07,15:02:14,00,07,1, 11.9,1,1, -6.041, 10492.822, 414.063, 52867.436 25/01/07,15:02:14,01,07,1, 11.9,1,1, -6.041, 10492.788, 414.064, 52867.371 25/01/07,15:02:14,02,07,1, 11.9,1,1, -6.041, 10492.814, 414.063, 52867.470 25/01/07,15:02:14,03,07,1, 11.9,1,1, -6.041, 10492.803, 414.058, 52867.371 25/01/07,15:02:14,04,07,1, 11.9,1,1, -6.041, 10492.804, 414.050, 52867.413 25/01/07,15:02:14,05,07,1, 11.9,1,1, -6.041, 10492.777, 414.044, 52867.408 25/01/07,15:02:14,06,07,1, 11.9,1,1, -6.041, 10492.817, 414.067, 52867.408 25/01/07,15:02:14,07,07,1, 11.9,1,1, -6.041, 10492.759, 414.046, 52867.549 25/01/07,15:02:14,08,07,1, 11.9,1,1, -6.041, 10492.796, 414.038, 52867.456 25/01/07,15:02:14,09,07,1, 11.9,1,1, -6.041, 10492.791, 414.053, 52867.393 25/01/07,15:02:14,10,07,1, 11.9,1,1, -6.041, 10492.793, 414.054, 52867.386 25/01/07,15:02:14,11,07,1, 11.9,1,1, -6.041, 10492.755, 414.053, 52867.483 25/01/07,15:02:14,12,07,1, 11.9,1,1, -6.041, 10492.771, 414.038, 52867.445 25/01/07,15:02:14,13,07,1, 11.9,1,1, -6.041, 10492.764, 414.025, 52867.439 25/01/07,15:02:14,14,07,1, 11.9,1,1, -6.041, 10492.753, 414.055, 52867.423 25/01/07,15:02:14,15,07,1, 11.9,1,1, -6.041, 10492.754, 414.072, 52867.413 25/01/07,15:02:14,16,07,1, 11.9,1,1, -6.041, 10492.741, 414.048, 52867.440 25/01/07,15:02:14,17,07,1, 11.9,1,1, -6.041, 10492.729, 414.041, 52867.404 25/01/07,15:02:14,18,07,1, 11.9,1,1, -6.041, 10492.743, 414.028, 52867.366 25/01/07,15:02:14,19,07,1, 11.9,1,1, -6.041, 10492.720, 414.043, 52867.485 25/01/07,15:02:15,00,07,1, 11.9,1,1, -6.043, 10492.713, 414.043, 52867.485 25/01/07,15:02:15,01,07,1, 11.9,1,1, -6.043, 10492.734, 414.010, 52867.380 25/01/07,15:02:15,02,07,1, 11.9,1,1, -6.043, 10492.726, 414.005, 52867.373 25/01/07,15:02:15,03,07,1, 11.9,1,1, -6.043, 10492.678, 414.016, 52867.487 25/01/07,15:02:15,04,07,1, 11.9,1,1, -6.043, 10492.717, 414.008, 52867.435 25/01/07,15:02:15,05,07,1, 11.9,1,1, -6.043, 10492.696, 414.019, 52867.395 25/01/07,15:02:15,06,07,1, 11.9,1,1, -6.043, 10492.710, 413.982, 52867.343 25/01/07,15:02:15,07,07,1, 11.9,1,1, -6.043, 10492.692, 413.998, 52867.418 25/01/07,15:02:15,08,07,1, 11.9,1,1, -6.043, 10492.719, 414.019, 52867.483 25/01/07,15:02:15,09,07,1, 11.9,1,1, -6.043, 10492.684, 414.008, 52867.475 25/01/07,15:02:15,10,07,1, 11.9,1,1, -6.043, 10492.666, 413.994, 52867.431 25/01/07,15:02:15,11,07,1, 11.9,1,1, -6.043, 10492.656, 414.006, 52867.375 25/01/07,15:02:15,12,07,1, 11.9,1,1, -6.043, 10492.675, 413.983, 52867.403 25/01/07,15:02:15,13,07,1, 11.9,1,1, -6.043, 10492.643, 414.015, 52867.468 25/01/07,15:02:15,14,07,1, 11.9,1,1, -6.043, 10492.654, 413.993, 52867.432 25/01/07,15:02:15,15,07,1, 11.9,1,1, -6.043, 10492.636, 413.983, 52867.444 25/01/07,15:02:15,16,07,1, 11.9,1,1, -6.043, 10492.671, 414.012, 52867.427 25/01/07,15:02:15,17,07,1, 11.9,1,1, -6.043, 10492.627, 414.011, 52867.446 25/01/07,15:02:15,18,07,1, 11.9,1,1, -6.043, 10492.623, 413.996, 52867.495 25/01/07,15:02:15,19,07,1, 11.9,1,1, -6.043, 10492.616, 413.991, 52867.423 25/01/07,15:02:16,00,07,1, 11.9,1,1, -6.041, 10492.613, 413.991, 52867.423 25/01/07,15:02:16,01,07,1, 11.9,1,1, -6.041, 10492.610, 413.995, 52867.487 25/01/07,15:02:16,02,07,1, 11.9,1,1, -6.041, 10492.617, 413.986, 52867.474 25/01/07,15:02:16,03,07,1, 11.9,1,1, -6.041, 10492.626, 413.990, 52867.417 25/01/07,15:02:16,04,07,1, 11.9,1,1, -6.041, 10492.612, 413.971, 52867.439 25/01/07,15:02:16,05,07,1, 11.9,1,1, -6.041, 10492.635, 413.981, 52867.382 25/01/07,15:02:16,06,07,1, 11.9,1,1, -6.041, 10492.596, 413.955, 52867.397 25/01/07,15:02:16,07,07,1, 11.9,1,1, -6.041, 10492.596, 413.982, 52867.459 25/01/07,15:02:16,08,07,1, 11.9,1,1, -6.041, 10492.598, 413.980, 52867.367 25/01/07,15:02:16,09,07,1, 11.9,1,1, -6.041, 10492.592, 414.003, 52867.478 25/01/07,15:02:16,10,07,1, 11.9,1,1, -6.041, 10492.585, 413.966, 52867.399 25/01/07,15:02:16,11,07,1, 11.9,1,1, -6.041, 10492.590, 413.966, 52867.398 25/01/07,15:02:16,12,07,1, 11.9,1,1, -6.041, 10492.589, 413.960, 52867.363 25/01/07,15:02:16,13,07,1, 11.9,1,1, -6.041, 10492.604, 413.942, 52867.462 25/01/07,15:02:16,14,07,1, 11.9,1,1, -6.041, 10492.548, 413.952, 52867.468 25/01/07,15:02:16,15,07,1, 11.9,1,1, -6.041, 10492.557, 413.951, 52867.431 25/01/07,15:02:16,16,07,1, 11.9,1,1, -6.041, 10492.551, 413.953, 52867.398 25/01/07,15:02:16,17,07,1, 11.9,1,1, -6.041, 10492.567, 413.945, 52867.474 25/01/07,15:02:16,18,07,1, 11.9,1,1, -6.041, 10492.546, 413.968, 52867.427 25/01/07,15:02:16,19,07,1, 11.9,1,1, -6.041, 10492.540, 413.936, 52867.460 25/01/07,15:02:17,00,07,1, 11.9,1,1, -6.042, 10492.538, 413.936, 52867.460 25/01/07,15:02:17,01,07,1, 11.9,1,1, -6.042, 10492.570, 413.960, 52867.427 25/01/07,15:02:17,02,07,1, 11.9,1,1, -6.042, 10492.505, 413.955, 52867.507 25/01/07,15:02:17,03,07,1, 11.9,1,1, -6.042, 10492.529, 413.935, 52867.396 25/01/07,15:02:17,04,07,1, 11.9,1,1, -6.042, 10492.527, 413.928, 52867.416 25/01/07,15:02:17,05,07,1, 11.9,1,1, -6.042, 10492.514, 413.946, 52867.387 25/01/07,15:02:17,06,07,1, 11.9,1,1, -6.042, 10492.509, 413.915, 52867.408 25/01/07,15:02:17,07,07,1, 11.9,1,1, -6.042, 10492.488, 413.923, 52867.449 25/01/07,15:02:17,08,07,1, 11.9,1,1, -6.042, 10492.495, 413.952, 52867.415 25/01/07,15:02:17,09,07,1, 11.9,1,1, -6.042, 10492.471, 413.897, 52867.449 25/01/07,15:02:17,10,07,1, 11.9,1,1, -6.042, 10492.462, 413.923, 52867.687 25/01/07,15:02:17,11,07,1, 11.9,1,1, -6.042, 10492.473, 413.920, 52867.499 25/01/07,15:02:17,12,07,1, 11.9,1,1, -6.042, 10492.485, 413.924, 52867.443 25/01/07,15:02:17,13,07,1, 11.9,1,1, -6.042, 10492.488, 413.903, 52867.428 25/01/07,15:02:17,14,07,1, 11.9,1,1, -6.042, 10492.467, 413.909, 52867.391 25/01/07,15:02:17,15,07,1, 11.9,1,1, -6.042, 10492.457, 413.902, 52867.455 25/01/07,15:02:17,16,07,1, 11.9,1,1, -6.042, 10492.447, 413.896, 52867.378 25/01/07,15:02:17,17,07,1, 11.9,1,1, -6.042, 10492.481, 413.890, 52867.362 25/01/07,15:02:17,18,07,1, 11.9,1,1, -6.042, 10492.456, 413.899, 52867.410 25/01/07,15:02:17,19,07,1, 11.9,1,1, -6.042, 10492.413, 413.895, 52867.434 25/01/07,15:02:18,00,07,1, 11.9,1,1, -6.041, 10492.405, 413.895, 52867.434 25/01/07,15:02:18,01,07,1, 11.9,1,1, -6.041, 10492.409, 413.883, 52867.478 25/01/07,15:02:18,02,07,1, 11.9,1,1, -6.041, 10492.415, 413.878, 52867.426 25/01/07,15:02:18,03,07,1, 11.9,1,1, -6.041, 10492.407, 413.873, 52867.489 25/01/07,15:02:18,04,07,1, 11.9,1,1, -6.041, 10492.398, 413.889, 52867.436 25/01/07,15:02:18,05,07,1, 11.9,1,1, -6.041, 10492.369, 413.884, 52867.473 25/01/07,15:02:18,06,07,1, 11.9,1,1, -6.041, 10492.398, 413.899, 52867.459 25/01/07,15:02:18,07,07,1, 11.9,1,1, -6.041, 10492.393, 413.891, 52867.462 25/01/07,15:02:18,08,07,1, 11.9,1,1, -6.041, 10492.401, 413.867, 52867.391 25/01/07,15:02:18,09,07,1, 11.9,1,1, -6.041, 10492.360, 413.887, 52867.454 25/01/07,15:02:18,10,07,1, 11.9,1,1, -6.041, 10492.353, 413.884, 52867.441 25/01/07,15:02:18,11,07,1, 11.9,1,1, -6.041, 10492.356, 413.865, 52867.472 25/01/07,15:02:18,12,07,1, 11.9,1,1, -6.041, 10492.347, 413.847, 52867.400 25/01/07,15:02:18,13,07,1, 11.9,1,1, -6.041, 10492.370, 413.863, 52867.405 25/01/07,15:02:18,14,07,1, 11.9,1,1, -6.041, 10492.356, 413.851, 52867.397 25/01/07,15:02:18,15,07,1, 11.9,1,1, -6.041, 10492.359, 413.860, 52867.491 25/01/07,15:02:18,16,07,1, 11.9,1,1, -6.041, 10492.351, 413.854, 52867.379 25/01/07,15:02:18,17,07,1, 11.9,1,1, -6.041, 10492.350, 413.859, 52867.378 25/01/07,15:02:18,18,07,1, 11.9,1,1, -6.041, 10492.369, 413.842, 52867.435 25/01/07,15:02:18,19,07,1, 11.9,1,1, -6.041, 10492.347, 413.824, 52867.430 25/01/07,15:02:19,00,07,1, 11.9,1,1, -6.044, 10492.346, 413.824, 52867.430 25/01/07,15:02:19,01,07,1, 11.9,1,1, -6.044, 10492.324, 413.845, 52867.415 25/01/07,15:02:19,02,07,1, 11.9,1,1, -6.044, 10492.310, 413.835, 52867.474 25/01/07,15:02:19,03,07,1, 11.9,1,1, -6.044, 10492.314, 413.821, 52867.528 25/01/07,15:02:19,04,07,1, 11.9,1,1, -6.044, 10492.317, 413.835, 52867.451 25/01/07,15:02:19,05,07,1, 11.9,1,1, -6.044, 10492.303, 413.823, 52867.462 25/01/07,15:02:19,06,07,1, 11.9,1,1, -6.044, 10492.285, 413.809, 52867.457 25/01/07,15:02:19,07,07,1, 11.9,1,1, -6.044, 10492.289, 413.820, 52867.501 25/01/07,15:02:19,08,07,1, 11.9,1,1, -6.044, 10492.309, 413.807, 52867.410 25/01/07,15:02:19,09,07,1, 11.9,1,1, -6.044, 10492.278, 413.830, 52867.491 25/01/07,15:02:19,10,07,1, 11.9,1,1, -6.044, 10492.278, 413.814, 52867.400 25/01/07,15:02:19,11,07,1, 11.9,1,1, -6.044, 10492.291, 413.796, 52867.326 25/01/07,15:02:19,12,07,1, 11.9,1,1, -6.044, 10492.315, 413.806, 52867.425 25/01/07,15:02:19,13,07,1, 11.9,1,1, -6.044, 10492.273, 413.784, 52867.353 25/01/07,15:02:19,14,07,1, 11.9,1,1, -6.044, 10492.252, 413.777, 52867.323 25/01/07,15:02:19,15,07,1, 11.9,1,1, -6.044, 10492.238, 413.787, 52867.416 25/01/07,15:02:19,16,07,1, 11.9,1,1, -6.044, 10492.239, 413.804, 52867.390 25/01/07,15:02:19,17,07,1, 11.9,1,1, -6.044, 10492.240, 413.774, 52867.383 25/01/07,15:02:19,18,07,1, 11.9,1,1, -6.044, 10492.274, 413.782, 52867.439 25/01/07,15:02:19,19,07,1, 11.9,1,1, -6.044, 10492.211, 413.803, 52867.445 25/01/07,15:02:20,00,07,1, 12.0,1,1, -6.043, 10492.204, 413.803, 52867.445 25/01/07,15:02:20,01,07,1, 12.0,1,1, -6.043, 10492.203, 413.788, 52867.356 25/01/07,15:02:20,02,07,1, 12.0,1,1, -6.043, 10492.218, 413.759, 52867.387 25/01/07,15:02:20,03,07,1, 12.0,1,1, -6.043, 10492.222, 413.777, 52867.475 25/01/07,15:02:20,04,07,1, 12.0,1,1, -6.043, 10492.206, 413.776, 52867.467 25/01/07,15:02:20,05,07,1, 12.0,1,1, -6.043, 10492.215, 413.752, 52867.455 25/01/07,15:02:20,06,07,1, 12.0,1,1, -6.043, 10492.195, 413.766, 52867.451 25/01/07,15:02:20,07,07,1, 12.0,1,1, -6.043, 10492.169, 413.752, 52867.420 25/01/07,15:02:20,08,07,1, 12.0,1,1, -6.043, 10492.190, 413.761, 52867.464 25/01/07,15:02:20,09,07,1, 12.0,1,1, -6.043, 10492.193, 413.731, 52867.394 25/01/07,15:02:20,10,07,1, 12.0,1,1, -6.043, 10492.172, 413.757, 52867.436 25/01/07,15:02:20,11,07,1, 12.0,1,1, -6.043, 10492.166, 413.753, 52867.464 25/01/07,15:02:20,12,07,1, 12.0,1,1, -6.043, 10492.141, 413.758, 52867.469 25/01/07,15:02:20,13,07,1, 12.0,1,1, -6.043, 10492.154, 413.762, 52867.387 25/01/07,15:02:20,14,07,1, 12.0,1,1, -6.043, 10492.180, 413.751, 52867.437 25/01/07,15:02:20,15,07,1, 12.0,1,1, -6.043, 10492.149, 413.739, 52867.481 25/01/07,15:02:20,16,07,1, 12.0,1,1, -6.043, 10492.138, 413.738, 52867.469 25/01/07,15:02:20,17,07,1, 12.0,1,1, -6.043, 10492.133, 413.729, 52867.402 25/01/07,15:02:20,18,07,1, 12.0,1,1, -6.043, 10492.158, 413.727, 52867.487 25/01/07,15:02:20,19,07,1, 12.0,1,1, -6.043, 10492.123, 413.734, 52867.391 25/01/07,15:02:21,00,07,1, 11.9,1,1, -6.039, 10492.121, 413.734, 52867.391 25/01/07,15:02:21,01,07,1, 11.9,1,1, -6.039, 10492.144, 413.713, 52867.384 25/01/07,15:02:21,02,07,1, 11.9,1,1, -6.039, 10492.092, 413.714, 52867.436 25/01/07,15:02:21,03,07,1, 11.9,1,1, -6.039, 10492.103, 413.705, 52867.366 25/01/07,15:02:21,04,07,1, 11.9,1,1, -6.039, 10492.103, 413.720, 52867.411 25/01/07,15:02:21,05,07,1, 11.9,1,1, -6.039, 10492.093, 413.716, 52867.458 25/01/07,15:02:21,06,07,1, 11.9,1,1, -6.039, 10492.077, 413.698, 52867.434 25/01/07,15:02:21,07,07,1, 11.9,1,1, -6.039, 10492.084, 413.701, 52867.447 25/01/07,15:02:21,08,07,1, 11.9,1,1, -6.039, 10492.065, 413.698, 52867.409 25/01/07,15:02:21,09,07,1, 11.9,1,1, -6.039, 10492.056, 413.692, 52867.400 25/01/07,15:02:21,10,07,1, 11.9,1,1, -6.039, 10492.068, 413.694, 52867.349 25/01/07,15:02:21,11,07,1, 11.9,1,1, -6.039, 10492.088, 413.694, 52867.389 25/01/07,15:02:21,12,07,1, 11.9,1,1, -6.039, 10492.064, 413.680, 52867.400 25/01/07,15:02:21,13,07,1, 11.9,1,1, -6.039, 10492.078, 413.682, 52867.367 25/01/07,15:02:21,14,07,1, 11.9,1,1, -6.039, 10492.058, 413.678, 52867.409 25/01/07,15:02:21,15,07,1, 11.9,1,1, -6.039, 10492.038, 413.637, 52867.435 25/01/07,15:02:21,16,07,1, 11.9,1,1, -6.039, 10492.026, 413.675, 52867.409 25/01/07,15:02:21,17,07,1, 11.9,1,1, -6.039, 10492.012, 413.632, 52867.353 25/01/07,15:02:21,18,07,1, 11.9,1,1, -6.039, 10492.021, 413.662, 52867.403 25/01/07,15:02:21,19,07,1, 11.9,1,1, -6.039, 10492.027, 413.638, 52867.398 25/01/07,15:02:22,00,07,1, 11.9,1,1, -6.043, 10492.021, 413.638, 52867.398 25/01/07,15:02:22,01,07,1, 11.9,1,1, -6.043, 10492.009, 413.668, 52867.373 25/01/07,15:02:22,02,07,1, 11.9,1,1, -6.043, 10492.011, 413.642, 52867.402 25/01/07,15:02:22,03,07,1, 11.9,1,1, -6.043, 10491.976, 413.651, 52867.378 25/01/07,15:02:22,04,07,1, 11.9,1,1, -6.043, 10491.978, 413.634, 52867.547 25/01/07,15:02:22,05,07,1, 11.9,1,1, -6.043, 10492.006, 413.617, 52867.392 25/01/07,15:02:22,06,07,1, 11.9,1,1, -6.043, 10491.996, 413.627, 52867.364 25/01/07,15:02:22,07,07,1, 11.9,1,1, -6.043, 10491.993, 413.624, 52867.416 25/01/07,15:02:22,08,07,1, 11.9,1,1, -6.043, 10491.968, 413.631, 52867.347 25/01/07,15:02:22,09,07,1, 11.9,1,1, -6.043, 10491.990, 413.630, 52867.423 25/01/07,15:02:22,10,07,1, 11.9,1,1, -6.043, 10491.962, 413.617, 52867.374 25/01/07,15:02:22,11,07,1, 11.9,1,1, -6.043, 10491.977, 413.598, 52867.394 25/01/07,15:02:22,12,07,1, 11.9,1,1, -6.043, 10491.960, 413.617, 52867.389 25/01/07,15:02:22,13,07,1, 11.9,1,1, -6.043, 10491.953, 413.599, 52867.372 25/01/07,15:02:22,14,07,1, 11.9,1,1, -6.043, 10491.942, 413.602, 52867.379 25/01/07,15:02:22,15,07,1, 11.9,1,1, -6.043, 10491.933, 413.605, 52867.359 25/01/07,15:02:22,16,07,1, 11.9,1,1, -6.043, 10491.921, 413.590, 52867.397 25/01/07,15:02:22,17,07,1, 11.9,1,1, -6.043, 10491.936, 413.586, 52867.415 25/01/07,15:02:22,18,07,1, 11.9,1,1, -6.043, 10491.929, 413.581, 52867.426 25/01/07,15:02:22,19,07,1, 11.9,1,1, -6.043, 10491.938, 413.564, 52867.387 25/01/07,15:02:23,00,07,1, 11.9,1,1, -6.042, 10491.937, 413.564, 52867.387 25/01/07,15:02:23,01,07,1, 11.9,1,1, -6.042, 10491.928, 413.595, 52867.427 25/01/07,15:02:23,02,07,1, 11.9,1,1, -6.042, 10491.918, 413.576, 52867.427 25/01/07,15:02:23,03,07,1, 11.9,1,1, -6.042, 10491.891, 413.590, 52867.355 25/01/07,15:02:23,04,07,1, 11.9,1,1, -6.042, 10491.920, 413.563, 52867.367 25/01/07,15:02:23,05,07,1, 11.9,1,1, -6.042, 10491.880, 413.563, 52867.406 25/01/07,15:02:23,06,07,1, 11.9,1,1, -6.042, 10491.902, 413.552, 52867.334 25/01/07,15:02:23,07,07,1, 11.9,1,1, -6.042, 10491.885, 413.549, 52867.372 25/01/07,15:02:23,08,07,1, 11.9,1,1, -6.042, 10491.887, 413.540, 52867.430 25/01/07,15:02:23,09,07,1, 11.9,1,1, -6.042, 10491.858, 413.558, 52867.392 25/01/07,15:02:23,10,07,1, 11.9,1,1, -6.042, 10491.874, 413.556, 52867.325 25/01/07,15:02:23,11,07,1, 11.9,1,1, -6.042, 10491.867, 413.562, 52867.464 25/01/07,15:02:23,12,07,1, 11.9,1,1, -6.042, 10491.855, 413.533, 52867.409 25/01/07,15:02:23,13,07,1, 11.9,1,1, -6.042, 10491.871, 413.537, 52867.398 25/01/07,15:02:23,14,07,1, 11.9,1,1, -6.042, 10491.851, 413.532, 52867.347 25/01/07,15:02:23,15,07,1, 11.9,1,1, -6.042, 10491.845, 413.521, 52867.433 25/01/07,15:02:23,16,07,1, 11.9,1,1, -6.042, 10491.872, 413.516, 52867.344 25/01/07,15:02:23,17,07,1, 11.9,1,1, -6.042, 10491.845, 413.524, 52867.373 25/01/07,15:02:23,18,07,1, 11.9,1,1, -6.042, 10491.806, 413.516, 52867.384 25/01/07,15:02:23,19,07,1, 11.9,1,1, -6.042, 10491.829, 413.515, 52867.394 25/01/07,15:02:24,00,07,1, 11.9,1,1, -6.042, 10491.821, 413.515, 52867.394 25/01/07,15:02:24,01,07,1, 11.9,1,1, -6.042, 10491.812, 413.502, 52867.346 25/01/07,15:02:24,02,07,1, 11.9,1,1, -6.042, 10491.822, 413.493, 52867.341 25/01/07,15:02:24,03,07,1, 11.9,1,1, -6.042, 10491.828, 413.475, 52867.379 25/01/07,15:02:24,04,07,1, 11.9,1,1, -6.042, 10491.791, 413.523, 52867.386 25/01/07,15:02:24,05,07,1, 11.9,1,1, -6.042, 10491.822, 413.482, 52867.325 25/01/07,15:02:24,06,07,1, 11.9,1,1, -6.042, 10491.807, 413.493, 52867.443 25/01/07,15:02:24,07,07,1, 11.9,1,1, -6.042, 10491.799, 413.481, 52867.422 25/01/07,15:02:24,08,07,1, 11.9,1,1, -6.042, 10491.797, 413.486, 52867.318 25/01/07,15:02:24,09,07,1, 11.9,1,1, -6.042, 10491.771, 413.482, 52867.330 25/01/07,15:02:24,10,07,1, 11.9,1,1, -6.042, 10491.760, 413.485, 52867.363 25/01/07,15:02:24,11,07,1, 11.9,1,1, -6.042, 10491.767, 413.477, 52867.427 25/01/07,15:02:24,12,07,1, 11.9,1,1, -6.042, 10491.752, 413.464, 52867.279 25/01/07,15:02:24,13,07,1, 11.9,1,1, -6.042, 10491.787, 413.488, 52867.373 25/01/07,15:02:24,14,07,1, 11.9,1,1, -6.042, 10491.760, 413.452, 52867.371 25/01/07,15:02:24,15,07,1, 11.9,1,1, -6.042, 10491.738, 413.466, 52867.376 25/01/07,15:02:24,16,07,1, 11.9,1,1, -6.042, 10491.747, 413.447, 52867.333 25/01/07,15:02:24,17,07,1, 11.9,1,1, -6.042, 10491.742, 413.451, 52867.361 25/01/07,15:02:24,18,07,1, 11.9,1,1, -6.042, 10491.739, 413.452, 52867.375 25/01/07,15:02:24,19,07,1, 11.9,1,1, -6.042, 10491.723, 413.451, 52867.337 25/01/07,15:02:25,00,07,1, 11.9,1,1, -6.042, 10491.720, 413.451, 52867.337 25/01/07,15:02:25,01,07,1, 11.9,1,1, -6.042, 10491.708, 413.439, 52867.386 25/01/07,15:02:25,02,07,1, 11.9,1,1, -6.042, 10491.718, 413.417, 52867.290 25/01/07,15:02:25,03,07,1, 11.9,1,1, -6.042, 10491.721, 413.454, 52867.390 25/01/07,15:02:25,04,07,1, 11.9,1,1, -6.042, 10491.711, 413.420, 52867.332 25/01/07,15:02:25,05,07,1, 11.9,1,1, -6.042, 10491.705, 413.401, 52867.331 25/01/07,15:02:25,06,07,1, 11.9,1,1, -6.042, 10491.701, 413.408, 52867.371 25/01/07,15:02:25,07,07,1, 11.9,1,1, -6.042, 10491.681, 413.401, 52867.375 25/01/07,15:02:25,08,07,1, 11.9,1,1, -6.042, 10491.703, 413.414, 52867.373 25/01/07,15:02:25,09,07,1, 11.9,1,1, -6.042, 10491.688, 413.407, 52867.322 25/01/07,15:02:25,10,07,1, 11.9,1,1, -6.042, 10491.689, 413.404, 52867.496 25/01/07,15:02:25,11,07,1, 11.9,1,1, -6.042, 10491.709, 413.404, 52867.379 25/01/07,15:02:25,12,07,1, 11.9,1,1, -6.042, 10491.660, 413.409, 52867.284 25/01/07,15:02:25,13,07,1, 11.9,1,1, -6.042, 10491.678, 413.401, 52867.337 25/01/07,15:02:25,14,07,1, 11.9,1,1, -6.042, 10491.671, 413.379, 52867.437 25/01/07,15:02:25,15,07,1, 11.9,1,1, -6.042, 10491.666, 413.386, 52867.359 25/01/07,15:02:25,16,07,1, 11.9,1,1, -6.042, 10491.638, 413.378, 52867.334 25/01/07,15:02:25,17,07,1, 11.9,1,1, -6.042, 10491.637, 413.357, 52867.326 25/01/07,15:02:25,18,07,1, 11.9,1,1, -6.042, 10491.637, 413.374, 52867.350 25/01/07,15:02:25,19,07,1, 11.9,1,1, -6.042, 10491.641, 413.379, 52867.293 25/01/07,15:02:26,00,07,1, 11.9,1,1, -6.043, 10491.637, 413.379, 52867.293 25/01/07,15:02:26,01,07,1, 11.9,1,1, -6.043, 10491.586, 413.361, 52867.352 25/01/07,15:02:26,02,07,1, 11.9,1,1, -6.043, 10491.613, 413.335, 52867.296 25/01/07,15:02:26,03,07,1, 11.9,1,1, -6.043, 10491.613, 413.365, 52867.288 25/01/07,15:02:26,04,07,1, 11.9,1,1, -6.043, 10491.592, 413.355, 52867.310 25/01/07,15:02:26,05,07,1, 11.9,1,1, -6.043, 10491.578, 413.357, 52867.298 25/01/07,15:02:26,06,07,1, 11.9,1,1, -6.043, 10491.595, 413.329, 52867.288 25/01/07,15:02:26,07,07,1, 11.9,1,1, -6.043, 10491.598, 413.318, 52867.261 25/01/07,15:02:26,08,07,1, 11.9,1,1, -6.043, 10491.575, 413.320, 52867.347 25/01/07,15:02:26,09,07,1, 11.9,1,1, -6.043, 10491.567, 413.301, 52867.363 25/01/07,15:02:26,10,07,1, 11.9,1,1, -6.043, 10491.583, 413.332, 52867.275 25/01/07,15:02:26,11,07,1, 11.9,1,1, -6.043, 10491.556, 413.325, 52867.300 25/01/07,15:02:26,12,07,1, 11.9,1,1, -6.043, 10491.577, 413.330, 52867.322 25/01/07,15:02:26,13,07,1, 11.9,1,1, -6.043, 10491.571, 413.321, 52867.356 25/01/07,15:02:26,14,07,1, 11.9,1,1, -6.043, 10491.576, 413.306, 52867.357 25/01/07,15:02:26,15,07,1, 11.9,1,1, -6.043, 10491.566, 413.303, 52867.363 25/01/07,15:02:26,16,07,1, 11.9,1,1, -6.043, 10491.572, 413.305, 52867.389 25/01/07,15:02:26,17,07,1, 11.9,1,1, -6.043, 10491.562, 413.287, 52867.370 25/01/07,15:02:26,18,07,1, 11.9,1,1, -6.043, 10491.546, 413.267, 52867.284 25/01/07,15:02:26,19,07,1, 11.9,1,1, -6.043, 10491.543, 413.279, 52867.392 25/01/07,15:02:27,00,07,1, 11.8,1,1, -6.043, 10491.537, 413.279, 52867.392 25/01/07,15:02:27,01,07,1, 11.8,1,1, -6.043, 10491.557, 413.291, 52867.287 25/01/07,15:02:27,02,07,1, 11.8,1,1, -6.043, 10491.520, 413.277, 52867.373 25/01/07,15:02:27,03,07,1, 11.8,1,1, -6.043, 10491.524, 413.291, 52867.361 25/01/07,15:02:27,04,07,1, 11.8,1,1, -6.043, 10491.520, 413.282, 52867.322 25/01/07,15:02:27,05,07,1, 11.8,1,1, -6.043, 10491.509, 413.258, 52867.286 25/01/07,15:02:27,06,07,1, 11.8,1,1, -6.043, 10491.532, 413.263, 52867.378 25/01/07,15:02:27,07,07,1, 11.8,1,1, -6.043, 10491.506, 413.271, 52867.331 25/01/07,15:02:27,08,07,1, 11.8,1,1, -6.043, 10491.509, 413.247, 52867.361 25/01/07,15:02:27,09,07,1, 11.8,1,1, -6.043, 10491.508, 413.237, 52867.264 25/01/07,15:02:27,10,07,1, 11.8,1,1, -6.043, 10491.476, 413.247, 52867.347 25/01/07,15:02:27,11,07,1, 11.8,1,1, -6.043, 10491.501, 413.245, 52867.245 25/01/07,15:02:27,12,07,1, 11.8,1,1, -6.043, 10491.488, 413.238, 52867.274 25/01/07,15:02:27,13,07,1, 11.8,1,1, -6.043, 10491.454, 413.206, 52867.328 25/01/07,15:02:27,14,07,1, 11.8,1,1, -6.043, 10491.475, 413.218, 52867.245 25/01/07,15:02:27,15,07,1, 11.8,1,1, -6.043, 10491.466, 413.210, 52867.239 25/01/07,15:02:27,16,07,1, 11.8,1,1, -6.043, 10491.465, 413.183, 52867.267 25/01/07,15:02:27,17,07,1, 11.8,1,1, -6.043, 10491.465, 413.224, 52867.305 25/01/07,15:02:27,18,07,1, 11.8,1,1, -6.043, 10491.442, 413.212, 52867.281 25/01/07,15:02:27,19,07,1, 11.8,1,1, -6.043, 10491.449, 413.212, 52867.298 25/01/07,15:02:28,00,08,1, 11.9,1,1, -6.044, 10491.445, 413.212, 52867.298 25/01/07,15:02:28,01,08,1, 11.9,1,1, -6.044, 10491.443, 413.188, 52867.308 25/01/07,15:02:28,02,08,1, 11.9,1,1, -6.044, 10491.442, 413.186, 52867.350 25/01/07,15:02:28,03,08,1, 11.9,1,1, -6.044, 10491.400, 413.145, 52867.291 25/01/07,15:02:28,04,08,1, 11.9,1,1, -6.044, 10491.408, 413.180, 52867.294 25/01/07,15:02:28,05,08,1, 11.9,1,1, -6.044, 10491.415, 413.179, 52867.313 25/01/07,15:02:28,06,08,1, 11.9,1,1, -6.044, 10491.422, 413.182, 52867.290 25/01/07,15:02:28,07,08,1, 11.9,1,1, -6.044, 10491.414, 413.161, 52867.302 25/01/07,15:02:28,08,08,1, 11.9,1,1, -6.044, 10491.387, 413.171, 52867.316 25/01/07,15:02:28,09,08,1, 11.9,1,1, -6.044, 10491.400, 413.151, 52867.239 25/01/07,15:02:28,10,08,1, 11.9,1,1, -6.044, 10491.404, 413.135, 52867.331 25/01/07,15:02:28,11,08,1, 11.9,1,1, -6.044, 10491.379, 413.117, 52867.340 25/01/07,15:02:28,12,08,1, 11.9,1,1, -6.044, 10491.403, 413.128, 52867.236 25/01/07,15:02:28,13,08,1, 11.9,1,1, -6.044, 10491.357, 413.121, 52867.328 25/01/07,15:02:28,14,08,1, 11.9,1,1, -6.044, 10491.382, 413.119, 52867.314 25/01/07,15:02:28,15,08,1, 11.9,1,1, -6.044, 10491.360, 413.110, 52867.246 25/01/07,15:02:28,16,08,1, 11.9,1,1, -6.044, 10491.340, 413.102, 52867.368 25/01/07,15:02:28,17,08,1, 11.9,1,1, -6.044, 10491.361, 413.137, 52867.235 25/01/07,15:02:28,18,08,1, 11.9,1,1, -6.044, 10491.381, 413.101, 52867.317 25/01/07,15:02:28,19,08,1, 11.9,1,1, -6.044, 10491.326, 413.101, 52867.293 25/01/07,15:02:29,00,07,1, 11.9,1,1, -6.043, 10491.320, 413.101, 52867.293 25/01/07,15:02:29,01,07,1, 11.9,1,1, -6.043, 10491.364, 413.102, 52867.245 25/01/07,15:02:29,02,07,1, 11.9,1,1, -6.043, 10491.342, 413.100, 52867.262 25/01/07,15:02:29,03,07,1, 11.9,1,1, -6.043, 10491.338, 413.080, 52867.215 25/01/07,15:02:29,04,07,1, 11.9,1,1, -6.043, 10491.357, 413.087, 52867.275 25/01/07,15:02:29,05,07,1, 11.9,1,1, -6.043, 10491.319, 413.089, 52867.260 25/01/07,15:02:29,06,07,1, 11.9,1,1, -6.043, 10491.349, 413.051, 52867.247 25/01/07,15:02:29,07,07,1, 11.9,1,1, -6.043, 10491.322, 413.063, 52867.297 25/01/07,15:02:29,08,07,1, 11.9,1,1, -6.043, 10491.327, 413.058, 52867.278 25/01/07,15:02:29,09,07,1, 11.9,1,1, -6.043, 10491.317, 413.038, 52867.286 25/01/07,15:02:29,10,07,1, 11.9,1,1, -6.043, 10491.284, 413.046, 52867.258 25/01/07,15:02:29,11,07,1, 11.9,1,1, -6.043, 10491.309, 413.033, 52867.228 25/01/07,15:02:29,12,07,1, 11.9,1,1, -6.043, 10491.290, 413.038, 52867.292 25/01/07,15:02:29,13,07,1, 11.9,1,1, -6.043, 10491.304, 413.047, 52867.258 25/01/07,15:02:29,14,07,1, 11.9,1,1, -6.043, 10491.268, 413.007, 52867.242 25/01/07,15:02:29,15,07,1, 11.9,1,1, -6.043, 10491.269, 413.019, 52867.206 25/01/07,15:02:29,16,07,1, 11.9,1,1, -6.043, 10491.281, 413.020, 52867.258 25/01/07,15:02:29,17,07,1, 11.9,1,1, -6.043, 10491.271, 413.025, 52867.299 25/01/07,15:02:29,18,07,1, 11.9,1,1, -6.043, 10491.262, 412.997, 52867.183 25/01/07,15:02:29,19,07,1, 11.9,1,1, -6.043, 10491.266, 413.007, 52867.217 25/01/07,15:02:30,00,07,1, 11.8,1,1, -6.041, 10491.261, 413.007, 52867.217 25/01/07,15:02:30,01,07,1, 11.8,1,1, -6.041, 10491.275, 412.991, 52867.236 25/01/07,15:02:30,02,07,1, 11.8,1,1, -6.041, 10491.254, 412.966, 52867.201 25/01/07,15:02:30,03,07,1, 11.8,1,1, -6.041, 10491.259, 412.976, 52867.197 25/01/07,15:02:30,04,07,1, 11.8,1,1, -6.041, 10491.229, 412.983, 52867.187 25/01/07,15:02:30,05,07,1, 11.8,1,1, -6.041, 10491.221, 412.959, 52867.266 25/01/07,15:02:30,06,07,1, 11.8,1,1, -6.041, 10491.209, 412.955, 52867.204 25/01/07,15:02:30,07,07,1, 11.8,1,1, -6.041, 10491.213, 412.951, 52867.180 25/01/07,15:02:30,08,07,1, 11.8,1,1, -6.041, 10491.199, 412.967, 52867.266 25/01/07,15:02:30,09,07,1, 11.8,1,1, -6.041, 10491.224, 412.924, 52867.148 25/01/07,15:02:30,10,07,1, 11.8,1,1, -6.041, 10491.243, 412.932, 52867.161 25/01/07,15:02:30,11,07,1, 11.8,1,1, -6.041, 10491.194, 412.928, 52867.160 25/01/07,15:02:30,12,07,1, 11.8,1,1, -6.041, 10491.190, 412.948, 52867.257 25/01/07,15:02:30,13,07,1, 11.8,1,1, -6.041, 10491.182, 412.917, 52867.190 25/01/07,15:02:30,14,07,1, 11.8,1,1, -6.041, 10491.179, 412.915, 52867.221 25/01/07,15:02:30,15,07,1, 11.8,1,1, -6.041, 10491.174, 412.907, 52867.175 25/01/07,15:02:30,16,07,1, 11.8,1,1, -6.041, 10491.165, 412.922, 52867.248 25/01/07,15:02:30,17,07,1, 11.8,1,1, -6.041, 10491.179, 412.918, 52867.251 25/01/07,15:02:30,18,07,1, 11.8,1,1, -6.041, 10491.161, 412.917, 52867.232 25/01/07,15:02:30,19,07,1, 11.8,1,1, -6.041, 10491.190, 412.897, 52867.196 25/01/07,15:02:31,00,07,1, 11.9,1,1, -6.041, 10491.186, 412.897, 52867.196 25/01/07,15:02:31,01,07,1, 11.9,1,1, -6.041, 10491.169, 412.899, 52867.198 25/01/07,15:02:31,02,07,1, 11.9,1,1, -6.041, 10491.131, 412.911, 52867.231 25/01/07,15:02:31,03,07,1, 11.9,1,1, -6.041, 10491.134, 412.878, 52867.187 25/01/07,15:02:31,04,07,1, 11.9,1,1, -6.041, 10491.140, 412.904, 52867.241 25/01/07,15:02:31,05,07,1, 11.9,1,1, -6.041, 10491.134, 412.888, 52867.140 25/01/07,15:02:31,06,07,1, 11.9,1,1, -6.041, 10491.136, 412.862, 52867.210 25/01/07,15:02:31,07,07,1, 11.9,1,1, -6.041, 10491.118, 412.884, 52867.219 25/01/07,15:02:31,08,07,1, 11.9,1,1, -6.041, 10491.127, 412.873, 52867.217 25/01/07,15:02:31,09,07,1, 11.9,1,1, -6.041, 10491.130, 412.869, 52867.144 25/01/07,15:02:31,10,07,1, 11.9,1,1, -6.041, 10491.086, 412.872, 52867.270 25/01/07,15:02:31,11,07,1, 11.9,1,1, -6.041, 10491.087, 412.871, 52867.239 25/01/07,15:02:31,12,07,1, 11.9,1,1, -6.041, 10491.119, 412.849, 52867.165 25/01/07,15:02:31,13,07,1, 11.9,1,1, -6.041, 10491.112, 412.856, 52867.155 25/01/07,15:02:31,14,07,1, 11.9,1,1, -6.041, 10491.099, 412.840, 52867.213 25/01/07,15:02:31,15,07,1, 11.9,1,1, -6.041, 10491.069, 412.846, 52867.179 25/01/07,15:02:31,16,07,1, 11.9,1,1, -6.041, 10491.087, 412.824, 52867.087 25/01/07,15:02:31,17,07,1, 11.9,1,1, -6.041, 10491.071, 412.854, 52867.217 25/01/07,15:02:31,18,07,1, 11.9,1,1, -6.041, 10491.079, 412.833, 52867.216 25/01/07,15:02:31,19,07,1, 11.9,1,1, -6.041, 10491.072, 412.828, 52867.243 25/01/07,15:02:32,00,07,1, 11.9,1,1, -6.044, 10491.070, 412.828, 52867.243 25/01/07,15:02:32,01,07,1, 11.9,1,1, -6.044, 10491.063, 412.788, 52867.185 25/01/07,15:02:32,02,07,1, 11.9,1,1, -6.044, 10491.053, 412.814, 52867.174 25/01/07,15:02:32,03,07,1, 11.9,1,1, -6.044, 10491.056, 412.790, 52867.203 25/01/07,15:02:32,04,07,1, 11.9,1,1, -6.044, 10491.065, 412.799, 52867.231 25/01/07,15:02:32,05,07,1, 11.9,1,1, -6.044, 10491.060, 412.807, 52867.183 25/01/07,15:02:32,06,07,1, 11.9,1,1, -6.044, 10491.041, 412.795, 52867.141 25/01/07,15:02:32,07,07,1, 11.9,1,1, -6.044, 10491.032, 412.788, 52867.160 25/01/07,15:02:32,08,07,1, 11.9,1,1, -6.044, 10491.043, 412.763, 52867.172 25/01/07,15:02:32,09,07,1, 11.9,1,1, -6.044, 10491.018, 412.788, 52867.219 25/01/07,15:02:32,10,07,1, 11.9,1,1, -6.044, 10491.040, 412.785, 52867.229 25/01/07,15:02:32,11,07,1, 11.9,1,1, -6.044, 10491.033, 412.769, 52867.204 25/01/07,15:02:32,12,07,1, 11.9,1,1, -6.044, 10491.034, 412.755, 52867.191 25/01/07,15:02:32,13,07,1, 11.9,1,1, -6.044, 10491.042, 412.770, 52867.177 25/01/07,15:02:32,14,07,1, 11.9,1,1, -6.044, 10491.017, 412.765, 52867.177 25/01/07,15:02:32,15,07,1, 11.9,1,1, -6.044, 10491.032, 412.744, 52867.171 25/01/07,15:02:32,16,07,1, 11.9,1,1, -6.044, 10490.998, 412.764, 52867.182 25/01/07,15:02:32,17,07,1, 11.9,1,1, -6.044, 10491.017, 412.756, 52867.210 25/01/07,15:02:32,18,07,1, 11.9,1,1, -6.044, 10491.023, 412.748, 52867.140 25/01/07,15:02:32,19,07,1, 11.9,1,1, -6.044, 10491.022, 412.743, 52867.177 25/01/07,15:02:33,00,07,1, 11.9,1,1, -6.041, 10491.019, 412.743, 52867.177 25/01/07,15:02:33,01,07,1, 11.9,1,1, -6.041, 10490.987, 412.742, 52867.185 25/01/07,15:02:33,02,07,1, 11.9,1,1, -6.041, 10490.959, 412.764, 52867.170 25/01/07,15:02:33,03,07,1, 11.9,1,1, -6.041, 10490.984, 412.752, 52867.171 25/01/07,15:02:33,04,07,1, 11.9,1,1, -6.041, 10490.976, 412.732, 52867.156 25/01/07,15:02:33,05,07,1, 11.9,1,1, -6.041, 10490.961, 412.736, 52867.155 25/01/07,15:02:33,06,07,1, 11.9,1,1, -6.041, 10490.949, 412.725, 52867.146 25/01/07,15:02:33,07,07,1, 11.9,1,1, -6.041, 10490.972, 412.728, 52867.160 25/01/07,15:02:33,08,07,1, 11.9,1,1, -6.041, 10490.955, 412.718, 52867.173 25/01/07,15:02:33,09,07,1, 11.9,1,1, -6.041, 10490.954, 412.720, 52867.140 25/01/07,15:02:33,10,07,1, 11.9,1,1, -6.041, 10490.960, 412.694, 52867.226 25/01/07,15:02:33,11,07,1, 11.9,1,1, -6.041, 10490.902, 412.712, 52867.178 25/01/07,15:02:33,12,07,1, 11.9,1,1, -6.041, 10490.950, 412.702, 52867.237 25/01/07,15:02:33,13,07,1, 11.9,1,1, -6.041, 10490.942, 412.713, 52867.212 25/01/07,15:02:33,14,07,1, 11.9,1,1, -6.041, 10490.925, 412.691, 52867.200 25/01/07,15:02:33,15,07,1, 11.9,1,1, -6.041, 10490.940, 412.671, 52867.183 25/01/07,15:02:33,16,07,1, 11.9,1,1, -6.041, 10490.941, 412.689, 52867.165 25/01/07,15:02:33,17,07,1, 11.9,1,1, -6.041, 10490.915, 412.659, 52867.173 25/01/07,15:02:33,18,07,1, 11.9,1,1, -6.041, 10490.922, 412.674, 52867.082 25/01/07,15:02:33,19,07,1, 11.9,1,1, -6.041, 10490.928, 412.660, 52867.158 25/01/07,15:02:34,00,07,1, 11.9,1,1, -6.040, 10490.928, 412.660, 52867.158 25/01/07,15:02:34,01,07,1, 11.9,1,1, -6.040, 10490.916, 412.656, 52867.096 25/01/07,15:02:34,02,07,1, 11.9,1,1, -6.040, 10490.904, 412.646, 52867.167 25/01/07,15:02:34,03,07,1, 11.9,1,1, -6.040, 10490.893, 412.645, 52867.166 25/01/07,15:02:34,04,07,1, 11.9,1,1, -6.040, 10490.907, 412.640, 52867.123 25/01/07,15:02:34,05,07,1, 11.9,1,1, -6.040, 10490.904, 412.655, 52867.223 25/01/07,15:02:34,06,07,1, 11.9,1,1, -6.040, 10490.908, 412.643, 52867.134 25/01/07,15:02:34,07,07,1, 11.9,1,1, -6.040, 10490.889, 412.638, 52867.194 25/01/07,15:02:34,08,07,1, 11.9,1,1, -6.040, 10490.888, 412.643, 52867.166 25/01/07,15:02:34,09,07,1, 11.9,1,1, -6.040, 10490.892, 412.633, 52867.145 25/01/07,15:02:34,10,07,1, 11.9,1,1, -6.040, 10490.886, 412.617, 52867.186 25/01/07,15:02:34,11,07,1, 11.9,1,1, -6.040, 10490.881, 412.637, 52867.201 25/01/07,15:02:34,12,07,1, 11.9,1,1, -6.040, 10490.856, 412.610, 52867.182 25/01/07,15:02:34,13,07,1, 11.9,1,1, -6.040, 10490.846, 412.632, 52867.185 25/01/07,15:02:34,14,07,1, 11.9,1,1, -6.040, 10490.862, 412.632, 52867.132 25/01/07,15:02:34,15,07,1, 11.9,1,1, -6.040, 10490.854, 412.613, 52867.179 25/01/07,15:02:34,16,07,1, 11.9,1,1, -6.040, 10490.868, 412.621, 52867.218 25/01/07,15:02:34,17,07,1, 11.9,1,1, -6.040, 10490.834, 412.606, 52867.160 25/01/07,15:02:34,18,07,1, 11.9,1,1, -6.040, 10490.843, 412.612, 52867.131 25/01/07,15:02:34,19,07,1, 11.9,1,1, -6.040, 10490.819, 412.623, 52867.224 25/01/07,15:02:35,00,07,1, 11.9,1,1, -6.037, 10490.811, 412.623, 52867.224 25/01/07,15:02:35,01,07,1, 11.9,1,1, -6.037, 10490.830, 412.576, 52867.160 25/01/07,15:02:35,02,07,1, 11.9,1,1, -6.037, 10490.796, 412.595, 52867.231 25/01/07,15:02:35,03,07,1, 11.9,1,1, -6.037, 10490.844, 412.583, 52867.158 25/01/07,15:02:35,04,07,1, 11.9,1,1, -6.037, 10490.825, 412.584, 52867.222 25/01/07,15:02:35,05,07,1, 11.9,1,1, -6.037, 10490.821, 412.570, 52867.199 25/01/07,15:02:35,06,07,1, 11.9,1,1, -6.037, 10490.804, 412.569, 52867.202 25/01/07,15:02:35,07,07,1, 11.9,1,1, -6.037, 10490.782, 412.574, 52867.163 25/01/07,15:02:35,08,07,1, 11.9,1,1, -6.037, 10490.816, 412.555, 52867.187 25/01/07,15:02:35,09,07,1, 11.9,1,1, -6.037, 10490.793, 412.559, 52867.187 25/01/07,15:02:35,10,07,1, 11.9,1,1, -6.037, 10490.800, 412.553, 52867.196 25/01/07,15:02:35,11,07,1, 11.9,1,1, -6.037, 10490.797, 412.565, 52867.179 25/01/07,15:02:35,12,07,1, 11.9,1,1, -6.037, 10490.800, 412.563, 52867.201 25/01/07,15:02:35,13,07,1, 11.9,1,1, -6.037, 10490.790, 412.564, 52867.167 25/01/07,15:02:35,14,07,1, 11.9,1,1, -6.037, 10490.773, 412.541, 52867.180 25/01/07,15:02:35,15,07,1, 11.9,1,1, -6.037, 10490.796, 412.550, 52867.179 25/01/07,15:02:35,16,07,1, 11.9,1,1, -6.037, 10490.768, 412.520, 52867.157 25/01/07,15:02:35,17,07,1, 11.9,1,1, -6.037, 10490.760, 412.546, 52867.247 25/01/07,15:02:35,18,07,1, 11.9,1,1, -6.037, 10490.760, 412.517, 52867.238 25/01/07,15:02:35,19,07,1, 11.9,1,1, -6.037, 10490.770, 412.518, 52867.205 25/01/07,15:02:36,00,07,1, 11.9,1,1, -6.040, 10490.769, 412.518, 52867.205 25/01/07,15:02:36,01,07,1, 11.9,1,1, -6.040, 10490.743, 412.547, 52867.179 25/01/07,15:02:36,02,07,1, 11.9,1,1, -6.040, 10490.773, 412.529, 52867.223 25/01/07,15:02:36,03,07,1, 11.9,1,1, -6.040, 10490.752, 412.517, 52867.224 25/01/07,15:02:36,04,07,1, 11.9,1,1, -6.040, 10490.731, 412.505, 52867.222 25/01/07,15:02:36,05,07,1, 11.9,1,1, -6.040, 10490.731, 412.503, 52867.210 25/01/07,15:02:36,06,07,1, 11.9,1,1, -6.040, 10490.744, 412.485, 52867.194 25/01/07,15:02:36,07,07,1, 11.9,1,1, -6.040, 10490.718, 412.490, 52867.214 25/01/07,15:02:36,08,07,1, 11.9,1,1, -6.040, 10490.726, 412.466, 52867.192 25/01/07,15:02:36,09,07,1, 11.9,1,1, -6.040, 10490.705, 412.485, 52867.201 25/01/07,15:02:36,10,07,1, 11.9,1,1, -6.040, 10490.713, 412.480, 52867.194 25/01/07,15:02:36,11,07,1, 11.9,1,1, -6.040, 10490.742, 412.463, 52867.149 25/01/07,15:02:36,12,07,1, 11.9,1,1, -6.040, 10490.728, 412.469, 52867.202 25/01/07,15:02:36,13,07,1, 11.9,1,1, -6.040, 10490.716, 412.450, 52867.140 25/01/07,15:02:36,14,07,1, 11.9,1,1, -6.040, 10490.738, 412.472, 52867.153 25/01/07,15:02:36,15,07,1, 11.9,1,1, -6.040, 10490.702, 412.462, 52867.170 25/01/07,15:02:36,16,07,1, 11.9,1,1, -6.040, 10490.736, 412.459, 52867.128 25/01/07,15:02:36,17,07,1, 11.9,1,1, -6.040, 10490.698, 412.480, 52867.137 25/01/07,15:02:36,18,07,1, 11.9,1,1, -6.040, 10490.691, 412.486, 52867.227 25/01/07,15:02:36,19,07,1, 11.9,1,1, -6.040, 10490.693, 412.451, 52867.238 25/01/07,15:02:37,00,07,1, 11.9,1,1, -6.039, 10490.686, 412.451, 52867.238 25/01/07,15:02:37,01,07,1, 11.9,1,1, -6.039, 10490.684, 412.448, 52867.163 25/01/07,15:02:37,02,07,1, 11.9,1,1, -6.039, 10490.641, 412.458, 52867.284 25/01/07,15:02:37,03,07,1, 11.9,1,1, -6.039, 10490.659, 412.452, 52867.239 25/01/07,15:02:37,04,07,1, 11.9,1,1, -6.039, 10490.667, 412.440, 52867.240 25/01/07,15:02:37,05,07,1, 11.9,1,1, -6.039, 10490.671, 412.439, 52867.188 25/01/07,15:02:37,06,07,1, 11.9,1,1, -6.039, 10490.679, 412.459, 52867.259 25/01/07,15:02:37,07,07,1, 11.9,1,1, -6.039, 10490.639, 412.427, 52867.190 25/01/07,15:02:37,08,07,1, 11.9,1,1, -6.039, 10490.657, 412.429, 52867.212 25/01/07,15:02:37,09,07,1, 11.9,1,1, -6.039, 10490.679, 412.432, 52867.166 25/01/07,15:02:37,10,07,1, 11.9,1,1, -6.039, 10490.632, 412.428, 52867.148 25/01/07,15:02:37,11,07,1, 11.9,1,1, -6.039, 10490.655, 412.412, 52867.258 25/01/07,15:02:37,12,07,1, 11.9,1,1, -6.039, 10490.655, 412.437, 52867.279 25/01/07,15:02:37,13,07,1, 11.9,1,1, -6.039, 10490.617, 412.411, 52867.160 25/01/07,15:02:37,14,07,1, 11.9,1,1, -6.039, 10490.616, 412.431, 52867.369 25/01/07,15:02:37,15,07,1, 11.9,1,1, -6.039, 10490.600, 412.422, 52867.225 25/01/07,15:02:37,16,07,1, 11.9,1,1, -6.039, 10490.614, 412.429, 52867.229 25/01/07,15:02:37,17,07,1, 11.9,1,1, -6.039, 10490.604, 412.418, 52867.224 25/01/07,15:02:37,18,07,1, 11.9,1,1, -6.039, 10490.602, 412.417, 52867.148 25/01/07,15:02:37,19,07,1, 11.9,1,1, -6.039, 10490.605, 412.429, 52867.182 25/01/07,15:02:38,00,07,1, 12.0,1,1, -6.044, 10490.602, 412.429, 52867.182 25/01/07,15:02:38,01,07,1, 12.0,1,1, -6.044, 10490.595, 412.418, 52867.228 25/01/07,15:02:38,02,07,1, 12.0,1,1, -6.044, 10490.580, 412.415, 52867.101 25/01/07,15:02:38,03,07,1, 12.0,1,1, -6.044, 10490.600, 412.408, 52867.167 25/01/07,15:02:38,04,07,1, 12.0,1,1, -6.044, 10490.589, 412.410, 52867.141 25/01/07,15:02:38,05,07,1, 12.0,1,1, -6.044, 10490.601, 412.429, 52867.141 25/01/07,15:02:38,06,07,1, 12.0,1,1, -6.044, 10490.561, 412.386, 52867.157 25/01/07,15:02:38,07,07,1, 12.0,1,1, -6.044, 10490.568, 412.408, 52867.287 25/01/07,15:02:38,08,07,1, 12.0,1,1, -6.044, 10490.572, 412.405, 52867.184 25/01/07,15:02:38,09,07,1, 12.0,1,1, -6.044, 10490.574, 412.400, 52867.161 25/01/07,15:02:38,10,07,1, 12.0,1,1, -6.044, 10490.576, 412.404, 52867.203 25/01/07,15:02:38,11,07,1, 12.0,1,1, -6.044, 10490.596, 412.390, 52867.164 25/01/07,15:02:38,12,07,1, 12.0,1,1, -6.044, 10490.564, 412.384, 52867.155 25/01/07,15:02:38,13,07,1, 12.0,1,1, -6.044, 10490.573, 412.391, 52867.143 25/01/07,15:02:38,14,07,1, 12.0,1,1, -6.044, 10490.568, 412.386, 52867.147 25/01/07,15:02:38,15,07,1, 12.0,1,1, -6.044, 10490.560, 412.397, 52867.182 25/01/07,15:02:38,16,07,1, 12.0,1,1, -6.044, 10490.559, 412.391, 52867.202 25/01/07,15:02:38,17,07,1, 12.0,1,1, -6.044, 10490.537, 412.381, 52867.203 25/01/07,15:02:38,18,07,1, 12.0,1,1, -6.044, 10490.537, 412.416, 52867.292 25/01/07,15:02:38,19,07,1, 12.0,1,1, -6.044, 10490.551, 412.386, 52867.178 25/01/07,15:02:39,00,07,1, 12.0,1,1, -6.040, 10490.544, 412.386, 52867.178 25/01/07,15:02:39,01,07,1, 12.0,1,1, -6.040, 10490.527, 412.381, 52867.222 25/01/07,15:02:39,02,07,1, 12.0,1,1, -6.040, 10490.509, 412.383, 52867.207 25/01/07,15:02:39,03,07,1, 12.0,1,1, -6.040, 10490.511, 412.366, 52867.180 25/01/07,15:02:39,04,07,1, 12.0,1,1, -6.040, 10490.502, 412.378, 52867.207 25/01/07,15:02:39,05,07,1, 12.0,1,1, -6.040, 10490.523, 412.396, 52867.239 25/01/07,15:02:39,06,07,1, 12.0,1,1, -6.040, 10490.501, 412.376, 52867.193 25/01/07,15:02:39,07,07,1, 12.0,1,1, -6.040, 10490.517, 412.368, 52867.179 25/01/07,15:02:39,08,07,1, 12.0,1,1, -6.040, 10490.518, 412.371, 52867.144 25/01/07,15:02:39,09,07,1, 12.0,1,1, -6.040, 10490.507, 412.349, 52867.150 25/01/07,15:02:39,10,07,1, 12.0,1,1, -6.040, 10490.499, 412.358, 52867.144 25/01/07,15:02:39,11,07,1, 12.0,1,1, -6.040, 10490.476, 412.353, 52867.222 25/01/07,15:02:39,12,07,1, 12.0,1,1, -6.040, 10490.502, 412.359, 52867.148 25/01/07,15:02:39,13,07,1, 12.0,1,1, -6.040, 10490.516, 412.345, 52867.123 25/01/07,15:02:39,14,07,1, 12.0,1,1, -6.040, 10490.509, 412.333, 52867.013 25/01/07,15:02:39,15,07,1, 12.0,1,1, -6.040, 10490.496, 412.368, 52867.274 25/01/07,15:02:39,16,07,1, 12.0,1,1, -6.040, 10490.463, 412.375, 52867.196 25/01/07,15:02:39,17,07,1, 12.0,1,1, -6.040, 10490.443, 412.343, 52867.225 25/01/07,15:02:39,18,07,1, 12.0,1,1, -6.040, 10490.476, 412.351, 52867.123 25/01/07,15:02:39,19,07,1, 12.0,1,1, -6.040, 10490.475, 412.320, 52867.192 25/01/07,15:02:40,00,07,1, 11.9,1,1, -6.039, 10490.469, 412.320, 52867.192 25/01/07,15:02:40,01,07,1, 11.9,1,1, -6.039, 10490.460, 412.333, 52867.243 25/01/07,15:02:40,02,07,1, 11.9,1,1, -6.039, 10490.463, 412.328, 52867.181 25/01/07,15:02:40,03,07,1, 11.9,1,1, -6.039, 10490.453, 412.347, 52867.253 25/01/07,15:02:40,04,07,1, 11.9,1,1, -6.039, 10490.484, 412.309, 52867.171 25/01/07,15:02:40,05,07,1, 11.9,1,1, -6.039, 10490.430, 412.307, 52867.252 25/01/07,15:02:40,06,07,1, 11.9,1,1, -6.039, 10490.446, 412.321, 52867.210 25/01/07,15:02:40,07,07,1, 11.9,1,1, -6.039, 10490.439, 412.306, 52867.174 25/01/07,15:02:40,08,07,1, 11.9,1,1, -6.039, 10490.424, 412.301, 52867.154 25/01/07,15:02:40,09,07,1, 11.9,1,1, -6.039, 10490.431, 412.323, 52867.247 25/01/07,15:02:40,10,07,1, 11.9,1,1, -6.039, 10490.422, 412.301, 52867.211 25/01/07,15:02:40,11,07,1, 11.9,1,1, -6.039, 10490.457, 412.305, 52867.190 25/01/07,15:02:40,12,07,1, 11.9,1,1, -6.039, 10490.429, 412.348, 52867.224 25/01/07,15:02:40,13,07,1, 11.9,1,1, -6.039, 10490.417, 412.307, 52867.217 25/01/07,15:02:40,14,07,1, 11.9,1,1, -6.039, 10490.419, 412.322, 52867.187 25/01/07,15:02:40,15,07,1, 11.9,1,1, -6.039, 10490.422, 412.300, 52867.174 25/01/07,15:02:40,16,07,1, 11.9,1,1, -6.039, 10490.406, 412.288, 52867.188 25/01/07,15:02:40,17,07,1, 11.9,1,1, -6.039, 10490.422, 412.322, 52867.152 25/01/07,15:02:40,18,07,1, 11.9,1,1, -6.039, 10490.422, 412.313, 52867.242 25/01/07,15:02:40,19,07,1, 11.9,1,1, -6.039, 10490.410, 412.329, 52867.235 25/01/07,15:02:41,00,07,1, 11.9,1,1, -6.040, 10490.402, 412.329, 52867.235 25/01/07,15:02:41,01,07,1, 11.9,1,1, -6.040, 10490.401, 412.341, 52867.216 25/01/07,15:02:41,02,07,1, 11.9,1,1, -6.040, 10490.374, 412.313, 52867.324 25/01/07,15:02:41,03,07,1, 11.9,1,1, -6.040, 10490.397, 412.320, 52867.194 25/01/07,15:02:41,04,07,1, 11.9,1,1, -6.040, 10490.415, 412.331, 52867.220 25/01/07,15:02:41,05,07,1, 11.9,1,1, -6.040, 10490.393, 412.320, 52867.213 25/01/07,15:02:41,06,07,1, 11.9,1,1, -6.040, 10490.417, 412.312, 52867.191 25/01/07,15:02:41,07,07,1, 11.9,1,1, -6.040, 10490.380, 412.326, 52867.236 25/01/07,15:02:41,08,07,1, 11.9,1,1, -6.040, 10490.392, 412.307, 52867.215 25/01/07,15:02:41,09,07,1, 11.9,1,1, -6.040, 10490.422, 412.333, 52867.188 25/01/07,15:02:41,10,07,1, 11.9,1,1, -6.040, 10490.385, 412.308, 52867.058 25/01/07,15:02:41,11,07,1, 11.9,1,1, -6.040, 10490.370, 412.325, 52867.258 25/01/07,15:02:41,12,07,1, 11.9,1,1, -6.040, 10490.379, 412.311, 52867.229 25/01/07,15:02:41,13,07,1, 11.9,1,1, -6.040, 10490.402, 412.314, 52867.224 25/01/07,15:02:41,14,07,1, 11.9,1,1, -6.040, 10490.384, 412.318, 52867.253 25/01/07,15:02:41,15,07,1, 11.9,1,1, -6.040, 10490.378, 412.308, 52867.219 25/01/07,15:02:41,16,07,1, 11.9,1,1, -6.040, 10490.379, 412.310, 52867.217 25/01/07,15:02:41,17,07,1, 11.9,1,1, -6.040, 10490.368, 412.317, 52867.268 25/01/07,15:02:41,18,07,1, 11.9,1,1, -6.040, 10490.372, 412.288, 52867.213 25/01/07,15:02:41,19,07,1, 11.9,1,1, -6.040, 10490.364, 412.309, 52867.231 25/01/07,15:02:42,00,07,1, 11.9,1,1, -6.038, 10490.360, 412.309, 52867.231 25/01/07,15:02:42,01,07,1, 11.9,1,1, -6.038, 10490.366, 412.317, 52867.200 25/01/07,15:02:42,02,07,1, 11.9,1,1, -6.038, 10490.353, 412.295, 52867.252 25/01/07,15:02:42,03,07,1, 11.9,1,1, -6.038, 10490.351, 412.304, 52867.231 25/01/07,15:02:42,04,07,1, 11.9,1,1, -6.038, 10490.352, 412.309, 52867.265 25/01/07,15:02:42,05,07,1, 11.9,1,1, -6.038, 10490.367, 412.290, 52867.250 25/01/07,15:02:42,06,07,1, 11.9,1,1, -6.038, 10490.343, 412.298, 52867.238 25/01/07,15:02:42,07,07,1, 11.9,1,1, -6.038, 10490.340, 412.287, 52867.191 25/01/07,15:02:42,08,07,1, 11.9,1,1, -6.038, 10490.335, 412.315, 52867.259 25/01/07,15:02:42,09,07,1, 11.9,1,1, -6.038, 10490.323, 412.318, 52867.303 25/01/07,15:02:42,10,07,1, 11.9,1,1, -6.038, 10490.325, 412.286, 52867.175 25/01/07,15:02:42,11,07,1, 11.9,1,1, -6.038, 10490.306, 412.287, 52867.268 25/01/07,15:02:42,12,07,1, 11.9,1,1, -6.038, 10490.347, 412.300, 52867.246 25/01/07,15:02:42,13,07,1, 11.9,1,1, -6.038, 10490.323, 412.272, 52867.250 25/01/07,15:02:42,14,07,1, 11.9,1,1, -6.038, 10490.335, 412.291, 52867.215 25/01/07,15:02:42,15,07,1, 11.9,1,1, -6.038, 10490.338, 412.302, 52867.237 25/01/07,15:02:42,16,07,1, 11.9,1,1, -6.038, 10490.317, 412.289, 52867.240 25/01/07,15:02:42,17,07,1, 11.9,1,1, -6.038, 10490.308, 412.276, 52867.200 25/01/07,15:02:42,18,07,1, 11.9,1,1, -6.038, 10490.315, 412.294, 52867.206 25/01/07,15:02:42,19,07,1, 11.9,1,1, -6.038, 10490.306, 412.294, 52867.336 25/01/07,15:02:43,00,08,1, 11.9,1,1, -6.040, 10490.302, 412.294, 52867.336 25/01/07,15:02:43,01,08,1, 11.9,1,1, -6.040, 10490.311, 412.273, 52867.224 25/01/07,15:02:43,02,08,1, 11.9,1,1, -6.040, 10490.309, 412.283, 52867.203 25/01/07,15:02:43,03,08,1, 11.9,1,1, -6.040, 10490.311, 412.291, 52867.230 25/01/07,15:02:43,04,08,1, 11.9,1,1, -6.040, 10490.314, 412.271, 52867.237 25/01/07,15:02:43,05,08,1, 11.9,1,1, -6.040, 10490.264, 412.283, 52867.232 25/01/07,15:02:43,06,08,1, 11.9,1,1, -6.040, 10490.297, 412.298, 52867.253 25/01/07,15:02:43,07,08,1, 11.9,1,1, -6.040, 10490.303, 412.263, 52867.194 25/01/07,15:02:43,08,08,1, 11.9,1,1, -6.040, 10490.261, 412.285, 52867.334 25/01/07,15:02:43,09,08,1, 11.9,1,1, -6.040, 10490.300, 412.279, 52867.146 25/01/07,15:02:43,10,08,1, 11.9,1,1, -6.040, 10490.281, 412.302, 52867.300 25/01/07,15:02:43,11,08,1, 11.9,1,1, -6.040, 10490.270, 412.291, 52867.314 25/01/07,15:02:43,12,08,1, 11.9,1,1, -6.040, 10490.268, 412.294, 52867.223 25/01/07,15:02:43,13,08,1, 11.9,1,1, -6.040, 10490.282, 412.309, 52867.228 25/01/07,15:02:43,14,08,1, 11.9,1,1, -6.040, 10490.288, 412.290, 52867.225 25/01/07,15:02:43,15,08,1, 11.9,1,1, -6.040, 10490.289, 412.296, 52867.294 25/01/07,15:02:43,16,08,1, 11.9,1,1, -6.040, 10490.258, 412.301, 52867.229 25/01/07,15:02:43,17,08,1, 11.9,1,1, -6.040, 10490.262, 412.306, 52867.249 25/01/07,15:02:43,18,08,1, 11.9,1,1, -6.040, 10490.267, 412.326, 52867.274 25/01/07,15:02:43,19,08,1, 11.9,1,1, -6.040, 10490.274, 412.312, 52867.288 25/01/07,15:02:44,00,07,1, 11.9,1,1, -6.041, 10490.268, 412.312, 52867.288 25/01/07,15:02:44,01,07,1, 11.9,1,1, -6.041, 10490.249, 412.321, 52867.293 25/01/07,15:02:44,02,07,1, 11.9,1,1, -6.041, 10490.255, 412.301, 52867.270 25/01/07,15:02:44,03,07,1, 11.9,1,1, -6.041, 10490.246, 412.301, 52867.317 25/01/07,15:02:44,04,07,1, 11.9,1,1, -6.041, 10490.234, 412.288, 52867.309 25/01/07,15:02:44,05,07,1, 11.9,1,1, -6.041, 10490.280, 412.301, 52867.290 25/01/07,15:02:44,06,07,1, 11.9,1,1, -6.041, 10490.240, 412.271, 52867.299 25/01/07,15:02:44,07,07,1, 11.9,1,1, -6.041, 10490.236, 412.302, 52867.246 25/01/07,15:02:44,08,07,1, 11.9,1,1, -6.041, 10490.241, 412.299, 52867.296 25/01/07,15:02:44,09,07,1, 11.9,1,1, -6.041, 10490.212, 412.293, 52867.290 25/01/07,15:02:44,10,07,1, 11.9,1,1, -6.041, 10490.234, 412.318, 52867.285 25/01/07,15:02:44,11,07,1, 11.9,1,1, -6.041, 10490.250, 412.301, 52867.302 25/01/07,15:02:44,12,07,1, 11.9,1,1, -6.041, 10490.217, 412.307, 52867.268 25/01/07,15:02:44,13,07,1, 11.9,1,1, -6.041, 10490.244, 412.315, 52867.221 25/01/07,15:02:44,14,07,1, 11.9,1,1, -6.041, 10490.229, 412.309, 52867.296 25/01/07,15:02:44,15,07,1, 11.9,1,1, -6.041, 10490.233, 412.302, 52867.314 25/01/07,15:02:44,16,07,1, 11.9,1,1, -6.041, 10490.239, 412.327, 52867.324 25/01/07,15:02:44,17,07,1, 11.9,1,1, -6.041, 10490.225, 412.310, 52867.274 25/01/07,15:02:44,18,07,1, 11.9,1,1, -6.041, 10490.214, 412.330, 52867.246 25/01/07,15:02:44,19,07,1, 11.9,1,1, -6.041, 10490.217, 412.300, 52867.311 25/01/07,15:02:45,00,07,1, 11.9,1,1, -6.041, 10490.210, 412.300, 52867.311 25/01/07,15:02:45,01,07,1, 11.9,1,1, -6.041, 10490.217, 412.293, 52867.286 25/01/07,15:02:45,02,07,1, 11.9,1,1, -6.041, 10490.222, 412.279, 52867.305 25/01/07,15:02:45,03,07,1, 11.9,1,1, -6.041, 10490.205, 412.303, 52867.297 25/01/07,15:02:45,04,07,1, 11.9,1,1, -6.041, 10490.189, 412.292, 52867.269 25/01/07,15:02:45,05,07,1, 11.9,1,1, -6.041, 10490.197, 412.285, 52867.304 25/01/07,15:02:45,06,07,1, 11.9,1,1, -6.041, 10490.194, 412.331, 52867.273 25/01/07,15:02:45,07,07,1, 11.9,1,1, -6.041, 10490.200, 412.296, 52867.318 25/01/07,15:02:45,08,07,1, 11.9,1,1, -6.041, 10490.188, 412.304, 52867.359 25/01/07,15:02:45,09,07,1, 11.9,1,1, -6.041, 10490.191, 412.341, 52867.348 25/01/07,15:02:45,10,07,1, 11.9,1,1, -6.041, 10490.200, 412.296, 52867.332 25/01/07,15:02:45,11,07,1, 11.9,1,1, -6.041, 10490.175, 412.302, 52867.287 25/01/07,15:02:45,12,07,1, 11.9,1,1, -6.041, 10490.195, 412.310, 52867.320 25/01/07,15:02:45,13,07,1, 11.9,1,1, -6.041, 10490.182, 412.308, 52867.321 25/01/07,15:02:45,14,07,1, 11.9,1,1, -6.041, 10490.172, 412.300, 52867.317 25/01/07,15:02:45,15,07,1, 11.9,1,1, -6.041, 10490.192, 412.300, 52867.341 25/01/07,15:02:45,16,07,1, 11.9,1,1, -6.041, 10490.183, 412.320, 52867.361 25/01/07,15:02:45,17,07,1, 11.9,1,1, -6.041, 10490.199, 412.306, 52867.387 25/01/07,15:02:45,18,07,1, 11.9,1,1, -6.041, 10490.175, 412.334, 52867.380 25/01/07,15:02:45,19,07,1, 11.9,1,1, -6.041, 10490.177, 412.311, 52867.292 25/01/07,15:02:46,00,07,1, 11.9,1,1, -6.040, 10490.177, 412.311, 52867.292 25/01/07,15:02:46,01,07,1, 11.9,1,1, -6.040, 10490.190, 412.321, 52867.286 25/01/07,15:02:46,02,07,1, 11.9,1,1, -6.040, 10490.178, 412.324, 52867.312 25/01/07,15:02:46,03,07,1, 11.9,1,1, -6.040, 10490.154, 412.333, 52867.347 25/01/07,15:02:46,04,07,1, 11.9,1,1, -6.040, 10490.179, 412.349, 52867.375 25/01/07,15:02:46,05,07,1, 11.9,1,1, -6.040, 10490.161, 412.351, 52867.291 25/01/07,15:02:46,06,07,1, 11.9,1,1, -6.040, 10490.173, 412.348, 52867.292 25/01/07,15:02:46,07,07,1, 11.9,1,1, -6.040, 10490.141, 412.349, 52867.384 25/01/07,15:02:46,08,07,1, 11.9,1,1, -6.040, 10490.157, 412.357, 52867.389 25/01/07,15:02:46,09,07,1, 11.9,1,1, -6.040, 10490.148, 412.345, 52867.290 25/01/07,15:02:46,10,07,1, 11.9,1,1, -6.040, 10490.142, 412.348, 52867.332 25/01/07,15:02:46,11,07,1, 11.9,1,1, -6.040, 10490.145, 412.335, 52867.309 25/01/07,15:02:46,12,07,1, 11.9,1,1, -6.040, 10490.143, 412.350, 52867.389 25/01/07,15:02:46,13,07,1, 11.9,1,1, -6.040, 10490.139, 412.355, 52867.362 25/01/07,15:02:46,14,07,1, 11.9,1,1, -6.040, 10490.157, 412.359, 52867.402 25/01/07,15:02:46,15,07,1, 11.9,1,1, -6.040, 10490.149, 412.370, 52867.337 25/01/07,15:02:46,16,07,1, 11.9,1,1, -6.040, 10490.158, 412.377, 52867.299 25/01/07,15:02:46,17,07,1, 11.9,1,1, -6.040, 10490.136, 412.389, 52867.401 25/01/07,15:02:46,18,07,1, 11.9,1,1, -6.040, 10490.139, 412.382, 52867.345 25/01/07,15:02:46,19,07,1, 11.9,1,1, -6.040, 10490.121, 412.388, 52867.354 25/01/07,15:02:47,00,07,1, 11.9,1,1, -6.042, 10490.118, 412.388, 52867.354 25/01/07,15:02:47,01,07,1, 11.9,1,1, -6.042, 10490.135, 412.390, 52867.388 25/01/07,15:02:47,02,07,1, 11.9,1,1, -6.042, 10490.110, 412.398, 52867.333 25/01/07,15:02:47,03,07,1, 11.9,1,1, -6.042, 10490.125, 412.399, 52867.390 25/01/07,15:02:47,04,07,1, 11.9,1,1, -6.042, 10490.115, 412.369, 52867.256 25/01/07,15:02:47,05,07,1, 11.9,1,1, -6.042, 10490.104, 412.390, 52867.317 25/01/07,15:02:47,06,07,1, 11.9,1,1, -6.042, 10490.118, 412.410, 52867.316 25/01/07,15:02:47,07,07,1, 11.9,1,1, -6.042, 10490.117, 412.401, 52867.349 25/01/07,15:02:47,08,07,1, 11.9,1,1, -6.042, 10490.103, 412.427, 52867.386 25/01/07,15:02:47,09,07,1, 11.9,1,1, -6.042, 10490.101, 412.417, 52867.409 25/01/07,15:02:47,10,07,1, 11.9,1,1, -6.042, 10490.086, 412.427, 52867.692 25/01/07,15:02:47,11,07,1, 11.9,1,1, -6.042, 10490.123, 412.418, 52867.383 25/01/07,15:02:47,12,07,1, 11.9,1,1, -6.042, 10490.123, 412.409, 52867.336 25/01/07,15:02:47,13,07,1, 11.9,1,1, -6.042, 10490.116, 412.409, 52867.413 25/01/07,15:02:47,14,07,1, 11.9,1,1, -6.042, 10490.119, 412.449, 52867.471 25/01/07,15:02:47,15,07,1, 11.9,1,1, -6.042, 10490.088, 412.414, 52867.456 25/01/07,15:02:47,16,07,1, 11.9,1,1, -6.042, 10490.095, 412.420, 52867.404 25/01/07,15:02:47,17,07,1, 11.9,1,1, -6.042, 10490.112, 412.432, 52867.364 25/01/07,15:02:47,18,07,1, 11.9,1,1, -6.042, 10490.121, 412.410, 52867.391 25/01/07,15:02:47,19,07,1, 11.9,1,1, -6.042, 10490.102, 412.437, 52867.367 25/01/07,15:02:48,00,07,1, 11.9,1,1, -6.038, 10490.102, 412.437, 52867.367 25/01/07,15:02:48,01,07,1, 11.9,1,1, -6.038, 10490.088, 412.447, 52867.385 25/01/07,15:02:48,02,07,1, 11.9,1,1, -6.038, 10490.091, 412.420, 52867.399 25/01/07,15:02:48,03,07,1, 11.9,1,1, -6.038, 10490.100, 412.417, 52867.437 25/01/07,15:02:48,04,07,1, 11.9,1,1, -6.038, 10490.095, 412.446, 52867.414 25/01/07,15:02:48,05,07,1, 11.9,1,1, -6.038, 10490.104, 412.428, 52867.411 25/01/07,15:02:48,06,07,1, 11.9,1,1, -6.038, 10490.088, 412.425, 52867.345 25/01/07,15:02:48,07,07,1, 11.9,1,1, -6.038, 10490.108, 412.428, 52867.382 25/01/07,15:02:48,08,07,1, 11.9,1,1, -6.038, 10490.086, 412.450, 52867.406 25/01/07,15:02:48,09,07,1, 11.9,1,1, -6.038, 10490.095, 412.447, 52867.407 25/01/07,15:02:48,10,07,1, 11.9,1,1, -6.038, 10490.080, 412.436, 52867.380 25/01/07,15:02:48,11,07,1, 11.9,1,1, -6.038, 10490.085, 412.445, 52867.390 25/01/07,15:02:48,12,07,1, 11.9,1,1, -6.038, 10490.078, 412.454, 52867.403 25/01/07,15:02:48,13,07,1, 11.9,1,1, -6.038, 10490.066, 412.472, 52867.388 25/01/07,15:02:48,14,07,1, 11.9,1,1, -6.038, 10490.088, 412.468, 52867.425 25/01/07,15:02:48,15,07,1, 11.9,1,1, -6.038, 10490.094, 412.473, 52867.374 25/01/07,15:02:48,16,07,1, 11.9,1,1, -6.038, 10490.059, 412.484, 52867.406 25/01/07,15:02:48,17,07,1, 11.9,1,1, -6.038, 10490.072, 412.471, 52867.405 25/01/07,15:02:48,18,07,1, 11.9,1,1, -6.038, 10490.075, 412.488, 52867.394 25/01/07,15:02:48,19,07,1, 11.9,1,1, -6.038, 10490.107, 412.484, 52867.512 25/01/07,15:02:49,00,07,1, 11.9,1,1, -6.038, 10490.102, 412.484, 52867.512 25/01/07,15:02:49,01,07,1, 11.9,1,1, -6.038, 10490.064, 412.506, 52867.453 25/01/07,15:02:49,02,07,1, 11.9,1,1, -6.038, 10490.040, 412.505, 52867.462 25/01/07,15:02:49,03,07,1, 11.9,1,1, -6.038, 10490.031, 412.518, 52867.390 25/01/07,15:02:49,04,07,1, 11.9,1,1, -6.038, 10490.078, 412.516, 52867.432 25/01/07,15:02:49,05,07,1, 11.9,1,1, -6.038, 10490.065, 412.529, 52867.452 25/01/07,15:02:49,06,07,1, 11.9,1,1, -6.038, 10490.055, 412.535, 52867.402 25/01/07,15:02:49,07,07,1, 11.9,1,1, -6.038, 10490.056, 412.498, 52867.421 25/01/07,15:02:49,08,07,1, 11.9,1,1, -6.038, 10490.059, 412.525, 52867.456 25/01/07,15:02:49,09,07,1, 11.9,1,1, -6.038, 10490.066, 412.538, 52867.429 25/01/07,15:02:49,10,07,1, 11.9,1,1, -6.038, 10490.062, 412.537, 52867.446 25/01/07,15:02:49,11,07,1, 11.9,1,1, -6.038, 10490.056, 412.514, 52867.430 25/01/07,15:02:49,12,07,1, 11.9,1,1, -6.038, 10490.052, 412.537, 52867.435 25/01/07,15:02:49,13,07,1, 11.9,1,1, -6.038, 10490.028, 412.517, 52867.458 25/01/07,15:02:49,14,07,1, 11.9,1,1, -6.038, 10490.017, 412.534, 52867.428 25/01/07,15:02:49,15,07,1, 11.9,1,1, -6.038, 10490.052, 412.535, 52867.461 25/01/07,15:02:49,16,07,1, 11.9,1,1, -6.038, 10490.036, 412.526, 52867.441 25/01/07,15:02:49,17,07,1, 11.9,1,1, -6.038, 10490.035, 412.539, 52867.448 25/01/07,15:02:49,18,07,1, 11.9,1,1, -6.038, 10490.030, 412.531, 52867.457 25/01/07,15:02:49,19,07,1, 11.9,1,1, -6.038, 10490.045, 412.558, 52867.451 25/01/07,15:02:50,00,07,1, 11.9,1,1, -6.042, 10490.043, 412.558, 52867.451 25/01/07,15:02:50,01,07,1, 11.9,1,1, -6.042, 10490.017, 412.574, 52867.477 25/01/07,15:02:50,02,07,1, 11.9,1,1, -6.042, 10490.031, 412.561, 52867.425 25/01/07,15:02:50,03,07,1, 11.9,1,1, -6.042, 10490.027, 412.576, 52867.461 25/01/07,15:02:50,04,07,1, 11.9,1,1, -6.042, 10490.032, 412.573, 52867.470 25/01/07,15:02:50,05,07,1, 11.9,1,1, -6.042, 10490.012, 412.584, 52867.434 25/01/07,15:02:50,06,07,1, 11.9,1,1, -6.042, 10489.997, 412.575, 52867.431 25/01/07,15:02:50,07,07,1, 11.9,1,1, -6.042, 10490.010, 412.578, 52867.458 25/01/07,15:02:50,08,07,1, 11.9,1,1, -6.042, 10490.034, 412.567, 52867.461 25/01/07,15:02:50,09,07,1, 11.9,1,1, -6.042, 10489.998, 412.595, 52867.484 25/01/07,15:02:50,10,07,1, 11.9,1,1, -6.042, 10490.017, 412.573, 52867.435 25/01/07,15:02:50,11,07,1, 11.9,1,1, -6.042, 10490.016, 412.606, 52867.404 25/01/07,15:02:50,12,07,1, 11.9,1,1, -6.042, 10490.012, 412.594, 52867.504 25/01/07,15:02:50,13,07,1, 11.9,1,1, -6.042, 10490.013, 412.603, 52867.434 25/01/07,15:02:50,14,07,1, 11.9,1,1, -6.042, 10489.994, 412.606, 52867.508 25/01/07,15:02:50,15,07,1, 11.9,1,1, -6.042, 10489.985, 412.613, 52867.509 25/01/07,15:02:50,16,07,1, 11.9,1,1, -6.042, 10489.987, 412.602, 52867.541 25/01/07,15:02:50,17,07,1, 11.9,1,1, -6.042, 10490.003, 412.616, 52867.518 25/01/07,15:02:50,18,07,1, 11.9,1,1, -6.042, 10490.017, 412.606, 52867.452 25/01/07,15:02:50,19,07,1, 11.9,1,1, -6.042, 10489.995, 412.612, 52867.381 25/01/07,15:02:51,00,07,1, 11.9,1,1, -6.041, 10489.993, 412.612, 52867.381 25/01/07,15:02:51,01,07,1, 11.9,1,1, -6.041, 10489.978, 412.598, 52867.529 25/01/07,15:02:51,02,07,1, 11.9,1,1, -6.041, 10489.980, 412.643, 52867.550 25/01/07,15:02:51,03,07,1, 11.9,1,1, -6.041, 10490.011, 412.620, 52867.515 25/01/07,15:02:51,04,07,1, 11.9,1,1, -6.041, 10490.010, 412.623, 52867.485 25/01/07,15:02:51,05,07,1, 11.9,1,1, -6.041, 10489.974, 412.615, 52867.417 25/01/07,15:02:51,06,07,1, 11.9,1,1, -6.041, 10489.973, 412.597, 52867.446 25/01/07,15:02:51,07,07,1, 11.9,1,1, -6.041, 10489.994, 412.610, 52867.544 25/01/07,15:02:51,08,07,1, 11.9,1,1, -6.041, 10490.023, 412.617, 52867.446 25/01/07,15:02:51,09,07,1, 11.9,1,1, -6.041, 10490.008, 412.607, 52867.424 25/01/07,15:02:51,10,07,1, 11.9,1,1, -6.041, 10489.999, 412.642, 52867.478 25/01/07,15:02:51,11,07,1, 11.9,1,1, -6.041, 10489.963, 412.636, 52867.516 25/01/07,15:02:51,12,07,1, 11.9,1,1, -6.041, 10489.973, 412.632, 52867.494 25/01/07,15:02:51,13,07,1, 11.9,1,1, -6.041, 10489.978, 412.643, 52867.478 25/01/07,15:02:51,14,07,1, 11.9,1,1, -6.041, 10489.966, 412.651, 52867.471 25/01/07,15:02:51,15,07,1, 11.9,1,1, -6.041, 10489.962, 412.661, 52867.462 25/01/07,15:02:51,16,07,1, 11.9,1,1, -6.041, 10489.949, 412.633, 52867.491 25/01/07,15:02:51,17,07,1, 11.9,1,1, -6.041, 10489.928, 412.642, 52867.359 25/01/07,15:02:51,18,07,1, 11.9,1,1, -6.041, 10489.985, 412.641, 52867.512 25/01/07,15:02:51,19,07,1, 11.9,1,1, -6.041, 10490.025, 412.654, 52867.437 25/01/07,15:02:52,00,07,1, 11.9,1,1, -6.043, 10490.018, 412.654, 52867.437 25/01/07,15:02:52,01,07,1, 11.9,1,1, -6.043, 10490.003, 412.676, 52867.525 25/01/07,15:02:52,02,07,1, 11.9,1,1, -6.043, 10489.941, 412.665, 52867.536 25/01/07,15:02:52,03,07,1, 11.9,1,1, -6.043, 10489.959, 412.686, 52867.530 25/01/07,15:02:52,04,07,1, 11.9,1,1, -6.043, 10489.963, 412.681, 52867.542 25/01/07,15:02:52,05,07,1, 11.9,1,1, -6.043, 10489.978, 412.678, 52867.482 25/01/07,15:02:52,06,07,1, 11.9,1,1, -6.043, 10489.961, 412.685, 52867.492 25/01/07,15:02:52,07,07,1, 11.9,1,1, -6.043, 10489.957, 412.668, 52867.475 25/01/07,15:02:52,08,07,1, 11.9,1,1, -6.043, 10489.963, 412.683, 52867.485 25/01/07,15:02:52,09,07,1, 11.9,1,1, -6.043, 10489.931, 412.673, 52867.519 25/01/07,15:02:52,10,07,1, 11.9,1,1, -6.043, 10489.956, 412.693, 52867.472 25/01/07,15:02:52,11,07,1, 11.9,1,1, -6.043, 10489.952, 412.689, 52867.527 25/01/07,15:02:52,12,07,1, 11.9,1,1, -6.043, 10489.935, 412.658, 52867.495 25/01/07,15:02:52,13,07,1, 11.9,1,1, -6.043, 10489.950, 412.685, 52867.516 25/01/07,15:02:52,14,07,1, 11.9,1,1, -6.043, 10489.967, 412.690, 52867.507 25/01/07,15:02:52,15,07,1, 11.9,1,1, -6.043, 10489.936, 412.700, 52867.513 25/01/07,15:02:52,16,07,1, 11.9,1,1, -6.043, 10489.958, 412.695, 52867.474 25/01/07,15:02:52,17,07,1, 11.9,1,1, -6.043, 10489.958, 412.692, 52867.541 25/01/07,15:02:52,18,07,1, 11.9,1,1, -6.043, 10489.937, 412.715, 52867.543 25/01/07,15:02:52,19,07,1, 11.9,1,1, -6.043, 10489.952, 412.718, 52867.556 25/01/07,15:02:53,00,07,1, 11.9,1,1, -6.040, 10489.951, 412.718, 52867.556 25/01/07,15:02:53,01,07,1, 11.9,1,1, -6.040, 10489.955, 412.738, 52867.495 25/01/07,15:02:53,02,07,1, 11.9,1,1, -6.040, 10489.972, 412.730, 52867.488 25/01/07,15:02:53,03,07,1, 11.9,1,1, -6.040, 10489.942, 412.727, 52867.515 25/01/07,15:02:53,04,07,1, 11.9,1,1, -6.040, 10489.955, 412.736, 52867.480 25/01/07,15:02:53,05,07,1, 11.9,1,1, -6.040, 10489.944, 412.721, 52867.525 25/01/07,15:02:53,06,07,1, 11.9,1,1, -6.040, 10489.945, 412.737, 52867.578 25/01/07,15:02:53,07,07,1, 11.9,1,1, -6.040, 10489.933, 412.726, 52867.551 25/01/07,15:02:53,08,07,1, 11.9,1,1, -6.040, 10489.942, 412.762, 52867.529 25/01/07,15:02:53,09,07,1, 11.9,1,1, -6.040, 10489.925, 412.772, 52867.532 25/01/07,15:02:53,10,07,1, 11.9,1,1, -6.040, 10489.924, 412.755, 52867.532 25/01/07,15:02:53,11,07,1, 11.9,1,1, -6.040, 10489.910, 412.743, 52867.561 25/01/07,15:02:53,12,07,1, 11.9,1,1, -6.040, 10489.922, 412.766, 52867.511 25/01/07,15:02:53,13,07,1, 11.9,1,1, -6.040, 10489.915, 412.767, 52867.514 25/01/07,15:02:53,14,07,1, 11.9,1,1, -6.040, 10489.905, 412.764, 52867.574 25/01/07,15:02:53,15,07,1, 11.9,1,1, -6.040, 10489.927, 412.787, 52867.516 25/01/07,15:02:53,16,07,1, 11.9,1,1, -6.040, 10489.910, 412.758, 52867.532 25/01/07,15:02:53,17,07,1, 11.9,1,1, -6.040, 10489.890, 412.784, 52867.497 25/01/07,15:02:53,18,07,1, 11.9,1,1, -6.040, 10489.928, 412.773, 52867.502 25/01/07,15:02:53,19,07,1, 11.9,1,1, -6.040, 10489.926, 412.776, 52867.510 25/01/07,15:02:54,00,07,1, 11.9,1,1, -6.042, 10489.926, 412.776, 52867.510 25/01/07,15:02:54,01,07,1, 11.9,1,1, -6.042, 10489.918, 412.775, 52867.521 25/01/07,15:02:54,02,07,1, 11.9,1,1, -6.042, 10489.910, 412.776, 52867.534 25/01/07,15:02:54,03,07,1, 11.9,1,1, -6.042, 10489.873, 412.780, 52867.540 25/01/07,15:02:54,04,07,1, 11.9,1,1, -6.042, 10489.911, 412.785, 52867.543 25/01/07,15:02:54,05,07,1, 11.9,1,1, -6.042, 10489.885, 412.790, 52867.577 25/01/07,15:02:54,06,07,1, 11.9,1,1, -6.042, 10489.901, 412.800, 52867.525 25/01/07,15:02:54,07,07,1, 11.9,1,1, -6.042, 10489.895, 412.797, 52867.495 25/01/07,15:02:54,08,07,1, 11.9,1,1, -6.042, 10489.879, 412.781, 52867.581 25/01/07,15:02:54,09,07,1, 11.9,1,1, -6.042, 10489.894, 412.820, 52867.598 25/01/07,15:02:54,10,07,1, 11.9,1,1, -6.042, 10489.895, 412.799, 52867.473 25/01/07,15:02:54,11,07,1, 11.9,1,1, -6.042, 10489.886, 412.833, 52867.589 25/01/07,15:02:54,12,07,1, 11.9,1,1, -6.042, 10489.881, 412.814, 52867.587 25/01/07,15:02:54,13,07,1, 11.9,1,1, -6.042, 10489.892, 412.803, 52867.514 25/01/07,15:02:54,14,07,1, 11.9,1,1, -6.042, 10489.908, 412.819, 52867.477 25/01/07,15:02:54,15,07,1, 11.9,1,1, -6.042, 10489.882, 412.813, 52867.559 25/01/07,15:02:54,16,07,1, 11.9,1,1, -6.042, 10489.902, 412.839, 52867.569 25/01/07,15:02:54,17,07,1, 11.9,1,1, -6.042, 10489.883, 412.817, 52867.574 25/01/07,15:02:54,18,07,1, 11.9,1,1, -6.042, 10489.891, 412.829, 52867.546 25/01/07,15:02:54,19,07,1, 11.9,1,1, -6.042, 10489.901, 412.848, 52867.576 25/01/07,15:02:55,00,07,1, 11.9,1,1, -6.037, 10489.893, 412.848, 52867.576 25/01/07,15:02:55,01,07,1, 11.9,1,1, -6.037, 10489.881, 412.837, 52867.566 25/01/07,15:02:55,02,07,1, 11.9,1,1, -6.037, 10489.876, 412.843, 52867.552 25/01/07,15:02:55,03,07,1, 11.9,1,1, -6.037, 10489.871, 412.850, 52867.520 25/01/07,15:02:55,04,07,1, 11.9,1,1, -6.037, 10489.879, 412.843, 52867.582 25/01/07,15:02:55,05,07,1, 11.9,1,1, -6.037, 10489.853, 412.862, 52867.560 25/01/07,15:02:55,06,07,1, 11.9,1,1, -6.037, 10489.876, 412.848, 52867.518 25/01/07,15:02:55,07,07,1, 11.9,1,1, -6.037, 10489.882, 412.860, 52867.559 25/01/07,15:02:55,08,07,1, 11.9,1,1, -6.037, 10489.854, 412.857, 52867.530 25/01/07,15:02:55,09,07,1, 11.9,1,1, -6.037, 10489.851, 412.870, 52867.571 25/01/07,15:02:55,10,07,1, 11.9,1,1, -6.037, 10489.846, 412.871, 52867.554 25/01/07,15:02:55,11,07,1, 11.9,1,1, -6.037, 10489.882, 412.886, 52867.543 25/01/07,15:02:55,12,07,1, 11.9,1,1, -6.037, 10489.847, 412.879, 52867.551 25/01/07,15:02:55,13,07,1, 11.9,1,1, -6.037, 10489.861, 412.866, 52867.539 25/01/07,15:02:55,14,07,1, 11.9,1,1, -6.037, 10489.852, 412.860, 52867.514 25/01/07,15:02:55,15,07,1, 11.9,1,1, -6.037, 10489.874, 412.871, 52867.574 25/01/07,15:02:55,16,07,1, 11.9,1,1, -6.037, 10489.853, 412.876, 52867.509 25/01/07,15:02:55,17,07,1, 11.9,1,1, -6.037, 10489.851, 412.865, 52867.514 25/01/07,15:02:55,18,07,1, 11.9,1,1, -6.037, 10489.842, 412.883, 52867.526 25/01/07,15:02:55,19,07,1, 11.9,1,1, -6.037, 10489.849, 412.868, 52867.564 25/01/07,15:02:56,00,08,1, 11.9,1,1, -6.041, 10489.843, 412.868, 52867.564 25/01/07,15:02:56,01,08,1, 11.9,1,1, -6.041, 10489.855, 412.893, 52867.519 25/01/07,15:02:56,02,08,1, 11.9,1,1, -6.041, 10489.831, 412.885, 52867.622 25/01/07,15:02:56,03,08,1, 11.9,1,1, -6.041, 10489.828, 412.895, 52867.618 25/01/07,15:02:56,04,08,1, 11.9,1,1, -6.041, 10489.828, 412.865, 52867.586 25/01/07,15:02:56,05,08,1, 11.9,1,1, -6.041, 10489.841, 412.881, 52867.585 25/01/07,15:02:56,06,08,1, 11.9,1,1, -6.041, 10489.849, 412.878, 52867.535 25/01/07,15:02:56,07,08,1, 11.9,1,1, -6.041, 10489.848, 412.868, 52867.618 25/01/07,15:02:56,08,08,1, 11.9,1,1, -6.041, 10489.867, 412.891, 52867.548 25/01/07,15:02:56,09,08,1, 11.9,1,1, -6.041, 10489.837, 412.901, 52867.616 25/01/07,15:02:56,10,08,1, 11.9,1,1, -6.041, 10489.848, 412.883, 52867.563 25/01/07,15:02:56,11,08,1, 11.9,1,1, -6.041, 10489.859, 412.901, 52867.505 25/01/07,15:02:56,12,08,1, 11.9,1,1, -6.041, 10489.829, 412.889, 52867.521 25/01/07,15:02:56,13,08,1, 11.9,1,1, -6.041, 10489.820, 412.908, 52867.576 25/01/07,15:02:56,14,08,1, 11.9,1,1, -6.041, 10489.827, 412.884, 52867.544 25/01/07,15:02:56,15,08,1, 11.9,1,1, -6.041, 10489.819, 412.909, 52867.569 25/01/07,15:02:56,16,08,1, 11.9,1,1, -6.041, 10489.834, 412.911, 52867.524 25/01/07,15:02:56,17,08,1, 11.9,1,1, -6.041, 10489.821, 412.918, 52867.598 25/01/07,15:02:56,18,08,1, 11.9,1,1, -6.041, 10489.821, 412.915, 52867.568 25/01/07,15:02:56,19,08,1, 11.9,1,1, -6.041, 10489.805, 412.911, 52867.603 25/01/07,15:02:57,00,07,1, 11.9,1,1, -6.040, 10489.801, 412.911, 52867.603 25/01/07,15:02:57,01,07,1, 11.9,1,1, -6.040, 10489.830, 412.926, 52867.554 25/01/07,15:02:57,02,07,1, 11.9,1,1, -6.040, 10489.828, 412.919, 52867.565 25/01/07,15:02:57,03,07,1, 11.9,1,1, -6.040, 10489.842, 412.895, 52867.570 25/01/07,15:02:57,04,07,1, 11.9,1,1, -6.040, 10489.821, 412.925, 52867.581 25/01/07,15:02:57,05,07,1, 11.9,1,1, -6.040, 10489.838, 412.917, 52867.590 25/01/07,15:02:57,06,07,1, 11.9,1,1, -6.040, 10489.849, 412.920, 52867.590 25/01/07,15:02:57,07,07,1, 11.9,1,1, -6.040, 10489.819, 412.929, 52867.585 25/01/07,15:02:57,08,07,1, 11.9,1,1, -6.040, 10489.844, 412.915, 52867.623 25/01/07,15:02:57,09,07,1, 11.9,1,1, -6.040, 10489.816, 412.928, 52867.600 25/01/07,15:02:57,10,07,1, 11.9,1,1, -6.040, 10489.836, 412.931, 52867.605 25/01/07,15:02:57,11,07,1, 11.9,1,1, -6.040, 10489.795, 412.933, 52867.734 25/01/07,15:02:57,12,07,1, 11.9,1,1, -6.040, 10489.829, 412.940, 52867.721 25/01/07,15:02:57,13,07,1, 11.9,1,1, -6.040, 10489.829, 412.925, 52867.595 25/01/07,15:02:57,14,07,1, 11.9,1,1, -6.040, 10489.811, 412.916, 52867.639 25/01/07,15:02:57,15,07,1, 11.9,1,1, -6.040, 10489.820, 412.905, 52867.583 25/01/07,15:02:57,16,07,1, 11.9,1,1, -6.040, 10489.817, 412.932, 52867.629 25/01/07,15:02:57,17,07,1, 11.9,1,1, -6.040, 10489.810, 412.927, 52867.580 25/01/07,15:02:57,18,07,1, 11.9,1,1, -6.040, 10489.819, 412.934, 52867.600 25/01/07,15:02:57,19,07,1, 11.9,1,1, -6.040, 10489.833, 412.925, 52867.593 25/01/07,15:02:58,00,07,1, 11.9,1,1, -6.042, 10489.826, 412.925, 52867.593 25/01/07,15:02:58,01,07,1, 11.9,1,1, -6.042, 10489.811, 412.923, 52867.612 25/01/07,15:02:58,02,07,1, 11.9,1,1, -6.042, 10489.796, 412.937, 52867.630 25/01/07,15:02:58,03,07,1, 11.9,1,1, -6.042, 10489.792, 412.915, 52867.631 25/01/07,15:02:58,04,07,1, 11.9,1,1, -6.042, 10489.798, 412.911, 52867.593 25/01/07,15:02:58,05,07,1, 11.9,1,1, -6.042, 10489.791, 412.914, 52867.600 25/01/07,15:02:58,06,07,1, 11.9,1,1, -6.042, 10489.794, 412.916, 52867.608 25/01/07,15:02:58,07,07,1, 11.9,1,1, -6.042, 10489.790, 412.895, 52867.519 25/01/07,15:02:58,08,07,1, 11.9,1,1, -6.042, 10489.803, 412.909, 52867.525 25/01/07,15:02:58,09,07,1, 11.9,1,1, -6.042, 10489.785, 412.913, 52867.585 25/01/07,15:02:58,10,07,1, 11.9,1,1, -6.042, 10489.781, 412.906, 52867.604 25/01/07,15:02:58,11,07,1, 11.9,1,1, -6.042, 10489.792, 412.919, 52867.586 25/01/07,15:02:58,12,07,1, 11.9,1,1, -6.042, 10489.780, 412.914, 52867.587 25/01/07,15:02:58,13,07,1, 11.9,1,1, -6.042, 10489.807, 412.927, 52867.569 25/01/07,15:02:58,14,07,1, 11.9,1,1, -6.042, 10489.790, 412.924, 52867.605 25/01/07,15:02:58,15,07,1, 11.9,1,1, -6.042, 10489.784, 412.937, 52867.626 25/01/07,15:02:58,16,07,1, 11.9,1,1, -6.042, 10489.791, 412.923, 52867.636 25/01/07,15:02:58,17,07,1, 11.9,1,1, -6.042, 10489.788, 412.943, 52867.628 25/01/07,15:02:58,18,07,1, 11.9,1,1, -6.042, 10489.805, 412.911, 52867.631 25/01/07,15:02:58,19,07,1, 11.9,1,1, -6.042, 10489.789, 412.931, 52867.560 25/01/07,15:02:59,00,06,1, 11.9,1,1, -6.046, 10489.784, 412.931, 52867.560 25/01/07,15:02:59,01,06,1, 11.9,1,1, -6.046, 10489.788, 412.931, 52867.625 25/01/07,15:02:59,02,06,1, 11.9,1,1, -6.046, 10489.773, 412.936, 52867.619 25/01/07,15:02:59,03,06,1, 11.9,1,1, -6.046, 10489.772, 412.931, 52867.643 25/01/07,15:02:59,04,06,1, 11.9,1,1, -6.046, 10489.771, 412.943, 52867.627 25/01/07,15:02:59,05,06,1, 11.9,1,1, -6.046, 10489.792, 412.914, 52867.630 25/01/07,15:02:59,06,06,1, 11.9,1,1, -6.046, 10489.786, 412.917, 52867.598 25/01/07,15:02:59,07,06,1, 11.9,1,1, -6.046, 10489.765, 412.909, 52867.612 25/01/07,15:02:59,08,06,1, 11.9,1,1, -6.046, 10489.779, 412.909, 52867.598 25/01/07,15:02:59,09,06,1, 11.9,1,1, -6.046, 10489.790, 412.909, 52867.611 25/01/07,15:02:59,10,06,1, 11.9,1,1, -6.046, 10489.774, 412.904, 52867.602 25/01/07,15:02:59,11,06,1, 11.9,1,1, -6.046, 10489.757, 412.918, 52867.610 25/01/07,15:02:59,12,06,1, 11.9,1,1, -6.046, 10489.753, 412.912, 52867.606 25/01/07,15:02:59,13,06,1, 11.9,1,1, -6.046, 10489.774, 412.902, 52867.613 25/01/07,15:02:59,14,06,1, 11.9,1,1, -6.046, 10489.762, 412.909, 52867.575 25/01/07,15:02:59,15,06,1, 11.9,1,1, -6.046, 10489.790, 412.924, 52867.596 25/01/07,15:02:59,16,06,1, 11.9,1,1, -6.046, 10489.760, 412.896, 52867.619 25/01/07,15:02:59,17,06,1, 11.9,1,1, -6.046, 10489.770, 412.917, 52867.590 25/01/07,15:02:59,18,06,1, 11.9,1,1, -6.046, 10489.781, 412.904, 52867.596 25/01/07,15:02:59,19,06,1, 11.9,1,1, -6.046, 10489.777, 412.927, 52867.610 25/01/07,15:03:00,00,07,1, 11.9,1,1, -6.041, 10489.776, 412.927, 52867.610 25/01/07,15:03:00,01,07,1, 11.9,1,1, -6.041, 10489.761, 412.918, 52867.613 25/01/07,15:03:00,02,07,1, 11.9,1,1, -6.041, 10489.753, 412.907, 52867.546 25/01/07,15:03:00,03,07,1, 11.9,1,1, -6.041, 10489.743, 412.904, 52867.535 25/01/07,15:03:00,04,07,1, 11.9,1,1, -6.041, 10489.765, 412.911, 52867.558 25/01/07,15:03:00,05,07,1, 11.9,1,1, -6.041, 10489.781, 412.916, 52867.564 25/01/07,15:03:00,06,07,1, 11.9,1,1, -6.041, 10489.756, 412.905, 52867.542 25/01/07,15:03:00,07,07,1, 11.9,1,1, -6.041, 10489.760, 412.892, 52867.525 25/01/07,15:03:00,08,07,1, 11.9,1,1, -6.041, 10489.760, 412.911, 52867.555 25/01/07,15:03:00,09,07,1, 11.9,1,1, -6.041, 10489.755, 412.889, 52867.490 25/01/07,15:03:00,10,07,1, 11.9,1,1, -6.041, 10489.761, 412.905, 52867.526 25/01/07,15:03:00,11,07,1, 11.9,1,1, -6.041, 10489.765, 412.897, 52867.510 25/01/07,15:03:00,12,07,1, 11.9,1,1, -6.041, 10489.754, 412.906, 52867.542 25/01/07,15:03:00,13,07,1, 11.9,1,1, -6.041, 10489.750, 412.895, 52867.547 25/01/07,15:03:00,14,07,1, 11.9,1,1, -6.041, 10489.756, 412.861, 52867.501 25/01/07,15:03:00,15,07,1, 11.9,1,1, -6.041, 10489.762, 412.887, 52867.547 25/01/07,15:03:00,16,07,1, 11.9,1,1, -6.041, 10489.756, 412.875, 52867.578 25/01/07,15:03:00,17,07,1, 11.9,1,1, -6.041, 10489.769, 412.885, 52867.540 25/01/07,15:03:00,18,07,1, 11.9,1,1, -6.041, 10489.780, 412.886, 52867.559 25/01/07,15:03:00,19,07,1, 11.9,1,1, -6.041, 10489.789, 412.869, 52867.511 25/01/07,15:03:01,00,08,1, 11.9,1,1, -6.043, 10489.784, 412.869, 52867.511 25/01/07,15:03:01,01,08,1, 11.9,1,1, -6.043, 10489.776, 412.863, 52867.543 25/01/07,15:03:01,02,08,1, 11.9,1,1, -6.043, 10489.741, 412.873, 52867.521 25/01/07,15:03:01,03,08,1, 11.9,1,1, -6.043, 10489.776, 412.885, 52867.514 25/01/07,15:03:01,04,08,1, 11.9,1,1, -6.043, 10489.765, 412.883, 52867.526 25/01/07,15:03:01,05,08,1, 11.9,1,1, -6.043, 10489.770, 412.864, 52867.535 25/01/07,15:03:01,06,08,1, 11.9,1,1, -6.043, 10489.746, 412.855, 52867.533 25/01/07,15:03:01,07,08,1, 11.9,1,1, -6.043, 10489.761, 412.871, 52867.499 25/01/07,15:03:01,08,08,1, 11.9,1,1, -6.043, 10489.758, 412.852, 52867.567 25/01/07,15:03:01,09,08,1, 11.9,1,1, -6.043, 10489.775, 412.846, 52867.596 25/01/07,15:03:01,10,08,1, 11.9,1,1, -6.043, 10489.772, 412.866, 52867.557 25/01/07,15:03:01,11,08,1, 11.9,1,1, -6.043, 10489.747, 412.849, 52867.494 25/01/07,15:03:01,12,08,1, 11.9,1,1, -6.043, 10489.756, 412.827, 52867.507 25/01/07,15:03:01,13,08,1, 11.9,1,1, -6.043, 10489.743, 412.833, 52867.522 25/01/07,15:03:01,14,08,1, 11.9,1,1, -6.043, 10489.751, 412.840, 52867.505 25/01/07,15:03:01,15,08,1, 11.9,1,1, -6.043, 10489.774, 412.823, 52867.522 25/01/07,15:03:01,16,08,1, 11.9,1,1, -6.043, 10489.767, 412.842, 52867.539 25/01/07,15:03:01,17,08,1, 11.9,1,1, -6.043, 10489.789, 412.818, 52867.286 25/01/07,15:03:01,18,08,1, 11.9,1,1, -6.043, 10489.797, 412.814, 52867.413 25/01/07,15:03:01,19,08,1, 11.9,1,1, -6.043, 10489.787, 412.821, 52867.489 25/01/07,15:03:02,00,07,1, 12.0,1,1, -6.041, 10489.784, 412.821, 52867.489 25/01/07,15:03:02,01,07,1, 12.0,1,1, -6.041, 10489.763, 412.842, 52867.490 25/01/07,15:03:02,02,07,1, 12.0,1,1, -6.041, 10489.784, 412.817, 52867.512 25/01/07,15:03:02,03,07,1, 12.0,1,1, -6.041, 10489.758, 412.826, 52867.492 25/01/07,15:03:02,04,07,1, 12.0,1,1, -6.041, 10489.760, 412.793, 52867.526 25/01/07,15:03:02,05,07,1, 12.0,1,1, -6.041, 10489.757, 412.812, 52867.552 25/01/07,15:03:02,06,07,1, 12.0,1,1, -6.041, 10489.746, 412.791, 52867.537 25/01/07,15:03:02,07,07,1, 12.0,1,1, -6.041, 10489.763, 412.787, 52867.416 25/01/07,15:03:02,08,07,1, 12.0,1,1, -6.041, 10489.746, 412.812, 52867.468 25/01/07,15:03:02,09,07,1, 12.0,1,1, -6.041, 10489.764, 412.802, 52867.499 25/01/07,15:03:02,10,07,1, 12.0,1,1, -6.041, 10489.767, 412.785, 52867.471 25/01/07,15:03:02,11,07,1, 12.0,1,1, -6.041, 10489.762, 412.806, 52867.460 25/01/07,15:03:02,12,07,1, 12.0,1,1, -6.041, 10489.760, 412.783, 52867.465 25/01/07,15:03:02,13,07,1, 12.0,1,1, -6.041, 10489.759, 412.767, 52867.459 25/01/07,15:03:02,14,07,1, 12.0,1,1, -6.041, 10489.738, 412.792, 52867.463 25/01/07,15:03:02,15,07,1, 12.0,1,1, -6.041, 10489.754, 412.769, 52867.495 25/01/07,15:03:02,16,07,1, 12.0,1,1, -6.041, 10489.768, 412.750, 52867.448 25/01/07,15:03:02,17,07,1, 12.0,1,1, -6.041, 10489.755, 412.747, 52867.402 25/01/07,15:03:02,18,07,1, 12.0,1,1, -6.041, 10489.765, 412.763, 52867.426 25/01/07,15:03:02,19,07,1, 12.0,1,1, -6.041, 10489.783, 412.753, 52867.388 25/01/07,15:03:03,00,07,1, 11.9,1,1, -6.040, 10489.776, 412.753, 52867.388 25/01/07,15:03:03,01,07,1, 11.9,1,1, -6.040, 10489.772, 412.751, 52867.406 25/01/07,15:03:03,02,07,1, 11.9,1,1, -6.040, 10489.776, 412.720, 52867.459 25/01/07,15:03:03,03,07,1, 11.9,1,1, -6.040, 10489.773, 412.732, 52867.444 25/01/07,15:03:03,04,07,1, 11.9,1,1, -6.040, 10489.770, 412.735, 52867.503 25/01/07,15:03:03,05,07,1, 11.9,1,1, -6.040, 10489.757, 412.731, 52867.469 25/01/07,15:03:03,06,07,1, 11.9,1,1, -6.040, 10489.770, 412.744, 52867.441 25/01/07,15:03:03,07,07,1, 11.9,1,1, -6.040, 10489.774, 412.726, 52867.446 25/01/07,15:03:03,08,07,1, 11.9,1,1, -6.040, 10489.792, 412.720, 52867.427 25/01/07,15:03:03,09,07,1, 11.9,1,1, -6.040, 10489.770, 412.695, 52867.424 25/01/07,15:03:03,10,07,1, 11.9,1,1, -6.040, 10489.768, 412.707, 52867.417 25/01/07,15:03:03,11,07,1, 11.9,1,1, -6.040, 10489.757, 412.710, 52867.430 25/01/07,15:03:03,12,07,1, 11.9,1,1, -6.040, 10489.782, 412.701, 52867.473 25/01/07,15:03:03,13,07,1, 11.9,1,1, -6.040, 10489.788, 412.686, 52867.419 25/01/07,15:03:03,14,07,1, 11.9,1,1, -6.040, 10489.791, 412.698, 52867.456 25/01/07,15:03:03,15,07,1, 11.9,1,1, -6.040, 10489.789, 412.685, 52867.423 25/01/07,15:03:03,16,07,1, 11.9,1,1, -6.040, 10489.805, 412.680, 52867.440 25/01/07,15:03:03,17,07,1, 11.9,1,1, -6.040, 10489.801, 412.693, 52867.442 25/01/07,15:03:03,18,07,1, 11.9,1,1, -6.040, 10489.788, 412.649, 52867.439 25/01/07,15:03:03,19,07,1, 11.9,1,1, -6.040, 10489.801, 412.649, 52867.388 25/01/07,15:03:04,00,07,1, 11.9,1,1, -6.046, 10489.793, 412.649, 52867.388 25/01/07,15:03:04,01,07,1, 11.9,1,1, -6.046, 10489.827, 412.659, 52867.382 25/01/07,15:03:04,02,07,1, 11.9,1,1, -6.046, 10489.798, 412.660, 52867.388 25/01/07,15:03:04,03,07,1, 11.9,1,1, -6.046, 10489.797, 412.650, 52867.487 25/01/07,15:03:04,04,07,1, 11.9,1,1, -6.046, 10489.803, 412.644, 52867.450 25/01/07,15:03:04,05,07,1, 11.9,1,1, -6.046, 10489.807, 412.661, 52867.444 25/01/07,15:03:04,06,07,1, 11.9,1,1, -6.046, 10489.786, 412.647, 52867.484 25/01/07,15:03:04,07,07,1, 11.9,1,1, -6.046, 10489.825, 412.673, 52867.465 25/01/07,15:03:04,08,07,1, 11.9,1,1, -6.046, 10489.808, 412.625, 52867.429 25/01/07,15:03:04,09,07,1, 11.9,1,1, -6.046, 10489.820, 412.631, 52867.325 25/01/07,15:03:04,10,07,1, 11.9,1,1, -6.046, 10489.811, 412.628, 52867.391 25/01/07,15:03:04,11,07,1, 11.9,1,1, -6.046, 10489.822, 412.635, 52867.430 25/01/07,15:03:04,12,07,1, 11.9,1,1, -6.046, 10489.813, 412.608, 52867.409 25/01/07,15:03:04,13,07,1, 11.9,1,1, -6.046, 10489.838, 412.638, 52867.310 25/01/07,15:03:04,14,07,1, 11.9,1,1, -6.046, 10489.816, 412.598, 52867.304 25/01/07,15:03:04,15,07,1, 11.9,1,1, -6.046, 10489.828, 412.608, 52867.381 25/01/07,15:03:04,16,07,1, 11.9,1,1, -6.046, 10489.823, 412.594, 52867.356 25/01/07,15:03:04,17,07,1, 11.9,1,1, -6.046, 10489.819, 412.584, 52867.457 25/01/07,15:03:04,18,07,1, 11.9,1,1, -6.046, 10489.799, 412.572, 52867.347 25/01/07,15:03:04,19,07,1, 11.9,1,1, -6.046, 10489.812, 412.581, 52867.390 25/01/07,15:03:05,00,06,1, 11.9,1,1, -6.044, 10489.810, 412.581, 52867.390 25/01/07,15:03:05,01,06,1, 11.9,1,1, -6.044, 10489.806, 412.569, 52867.319 25/01/07,15:03:05,02,06,1, 11.9,1,1, -6.044, 10489.831, 412.551, 52867.356 25/01/07,15:03:05,03,06,1, 11.9,1,1, -6.044, 10489.841, 412.555, 52867.334 25/01/07,15:03:05,04,06,1, 11.9,1,1, -6.044, 10489.791, 412.551, 52867.433 25/01/07,15:03:05,05,06,1, 11.9,1,1, -6.044, 10489.828, 412.565, 52867.290 25/01/07,15:03:05,06,06,1, 11.9,1,1, -6.044, 10489.829, 412.543, 52867.316 25/01/07,15:03:05,07,06,1, 11.9,1,1, -6.044, 10489.854, 412.522, 52867.310 25/01/07,15:03:05,08,06,1, 11.9,1,1, -6.044, 10489.838, 412.564, 52867.399 25/01/07,15:03:05,09,06,1, 11.9,1,1, -6.044, 10489.833, 412.542, 52867.349 25/01/07,15:03:05,10,06,1, 11.9,1,1, -6.044, 10489.849, 412.511, 52867.360 25/01/07,15:03:05,11,06,1, 11.9,1,1, -6.044, 10489.838, 412.518, 52867.323 25/01/07,15:03:05,12,06,1, 11.9,1,1, -6.044, 10489.828, 412.516, 52867.311 25/01/07,15:03:05,13,06,1, 11.9,1,1, -6.044, 10489.832, 412.480, 52867.324 25/01/07,15:03:05,14,06,1, 11.9,1,1, -6.044, 10489.822, 412.499, 52867.417 25/01/07,15:03:05,15,06,1, 11.9,1,1, -6.044, 10489.836, 412.518, 52867.381 25/01/07,15:03:05,16,06,1, 11.9,1,1, -6.044, 10489.840, 412.487, 52867.325 25/01/07,15:03:05,17,06,1, 11.9,1,1, -6.044, 10489.864, 412.483, 52867.305 25/01/07,15:03:05,18,06,1, 11.9,1,1, -6.044, 10489.837, 412.475, 52867.358 25/01/07,15:03:05,19,06,1, 11.9,1,1, -6.044, 10489.860, 412.481, 52867.390 25/01/07,15:03:06,00,06,1, 11.9,1,1, -6.039, 10489.860, 412.481, 52867.390 25/01/07,15:03:06,01,06,1, 11.9,1,1, -6.039, 10489.827, 412.475, 52867.248 25/01/07,15:03:06,02,06,1, 11.9,1,1, -6.039, 10489.873, 412.458, 52867.257 25/01/07,15:03:06,03,06,1, 11.9,1,1, -6.039, 10489.866, 412.442, 52867.369 25/01/07,15:03:06,04,06,1, 11.9,1,1, -6.039, 10489.857, 412.426, 52867.105 25/01/07,15:03:06,05,06,1, 11.9,1,1, -6.039, 10489.850, 412.432, 52867.314 25/01/07,15:03:06,06,06,1, 11.9,1,1, -6.039, 10489.879, 412.432, 52867.338 25/01/07,15:03:06,07,06,1, 11.9,1,1, -6.039, 10489.867, 412.428, 52867.307 25/01/07,15:03:06,08,06,1, 11.9,1,1, -6.039, 10489.872, 412.413, 52867.300 25/01/07,15:03:06,09,06,1, 11.9,1,1, -6.039, 10489.865, 412.430, 52867.310 25/01/07,15:03:06,10,06,1, 11.9,1,1, -6.039, 10489.878, 412.400, 52867.323 25/01/07,15:03:06,11,06,1, 11.9,1,1, -6.039, 10489.873, 412.415, 52867.303 25/01/07,15:03:06,12,06,1, 11.9,1,1, -6.039, 10489.863, 412.407, 52867.311 25/01/07,15:03:06,13,06,1, 11.9,1,1, -6.039, 10489.878, 412.411, 52867.276 25/01/07,15:03:06,14,06,1, 11.9,1,1, -6.039, 10489.864, 412.390, 52867.304 25/01/07,15:03:06,15,06,1, 11.9,1,1, -6.039, 10489.873, 412.384, 52867.332 25/01/07,15:03:06,16,06,1, 11.9,1,1, -6.039, 10489.887, 412.362, 52867.302 25/01/07,15:03:06,17,06,1, 11.9,1,1, -6.039, 10489.864, 412.392, 52867.212 25/01/07,15:03:06,18,06,1, 11.9,1,1, -6.039, 10489.885, 412.363, 52867.236 25/01/07,15:03:06,19,06,1, 11.9,1,1, -6.039, 10489.890, 412.358, 52867.351 25/01/07,15:03:07,00,06,1, 11.9,1,1, -6.040, 10489.885, 412.358, 52867.351 25/01/07,15:03:07,01,06,1, 11.9,1,1, -6.040, 10489.864, 412.360, 52867.262 25/01/07,15:03:07,02,06,1, 11.9,1,1, -6.040, 10489.902, 412.344, 52867.238 25/01/07,15:03:07,03,06,1, 11.9,1,1, -6.040, 10489.893, 412.353, 52867.288 25/01/07,15:03:07,04,06,1, 11.9,1,1, -6.040, 10489.878, 412.351, 52867.231 25/01/07,15:03:07,05,06,1, 11.9,1,1, -6.040, 10489.903, 412.326, 52867.237 25/01/07,15:03:07,06,06,1, 11.9,1,1, -6.040, 10489.886, 412.329, 52867.315 25/01/07,15:03:07,07,06,1, 11.9,1,1, -6.040, 10489.901, 412.326, 52867.220 25/01/07,15:03:07,08,06,1, 11.9,1,1, -6.040, 10489.910, 412.335, 52867.238 25/01/07,15:03:07,09,06,1, 11.9,1,1, -6.040, 10489.916, 412.309, 52867.220 25/01/07,15:03:07,10,06,1, 11.9,1,1, -6.040, 10489.911, 412.302, 52867.231 25/01/07,15:03:07,11,06,1, 11.9,1,1, -6.040, 10489.919, 412.304, 52867.292 25/01/07,15:03:07,12,06,1, 11.9,1,1, -6.040, 10489.911, 412.305, 52867.278 25/01/07,15:03:07,13,06,1, 11.9,1,1, -6.040, 10489.945, 412.298, 52867.245 25/01/07,15:03:07,14,06,1, 11.9,1,1, -6.040, 10489.934, 412.290, 52867.323 25/01/07,15:03:07,15,06,1, 11.9,1,1, -6.040, 10489.926, 412.292, 52867.272 25/01/07,15:03:07,16,06,1, 11.9,1,1, -6.040, 10489.934, 412.279, 52867.269 25/01/07,15:03:07,17,06,1, 11.9,1,1, -6.040, 10489.947, 412.282, 52867.273 25/01/07,15:03:07,18,06,1, 11.9,1,1, -6.040, 10489.953, 412.279, 52867.450 25/01/07,15:03:07,19,06,1, 11.9,1,1, -6.040, 10489.966, 412.241, 52867.246 25/01/07,15:03:08,00,07,1, 12.0,1,1, -6.046, 10489.960, 412.241, 52867.246 25/01/07,15:03:08,01,07,1, 12.0,1,1, -6.046, 10489.970, 412.243, 52867.188 25/01/07,15:03:08,02,07,1, 12.0,1,1, -6.046, 10489.944, 412.245, 52867.212 25/01/07,15:03:08,03,07,1, 12.0,1,1, -6.046, 10489.968, 412.236, 52867.250 25/01/07,15:03:08,04,07,1, 12.0,1,1, -6.046, 10489.974, 412.226, 52867.255 25/01/07,15:03:08,05,07,1, 12.0,1,1, -6.046, 10489.952, 412.236, 52867.211 25/01/07,15:03:08,06,07,1, 12.0,1,1, -6.046, 10489.974, 412.228, 52867.189 25/01/07,15:03:08,07,07,1, 12.0,1,1, -6.046, 10489.986, 412.210, 52867.252 25/01/07,15:03:08,08,07,1, 12.0,1,1, -6.046, 10489.956, 412.191, 52867.204 25/01/07,15:03:08,09,07,1, 12.0,1,1, -6.046, 10489.976, 412.203, 52867.195 25/01/07,15:03:08,10,07,1, 12.0,1,1, -6.046, 10489.987, 412.191, 52867.183 25/01/07,15:03:08,11,07,1, 12.0,1,1, -6.046, 10489.982, 412.180, 52867.192 25/01/07,15:03:08,12,07,1, 12.0,1,1, -6.046, 10489.997, 412.204, 52867.208 25/01/07,15:03:08,13,07,1, 12.0,1,1, -6.046, 10490.020, 412.196, 52867.108 25/01/07,15:03:08,14,07,1, 12.0,1,1, -6.046, 10489.991, 412.174, 52867.161 25/01/07,15:03:08,15,07,1, 12.0,1,1, -6.046, 10490.010, 412.174, 52867.152 25/01/07,15:03:08,16,07,1, 12.0,1,1, -6.046, 10489.988, 412.156, 52867.162 25/01/07,15:03:08,17,07,1, 12.0,1,1, -6.046, 10490.006, 412.151, 52867.142 25/01/07,15:03:08,18,07,1, 12.0,1,1, -6.046, 10489.990, 412.143, 52867.144 25/01/07,15:03:08,19,07,1, 12.0,1,1, -6.046, 10489.988, 412.175, 52867.188 25/01/07,15:03:09,00,07,1, 11.9,1,1, -6.039, 10489.985, 412.175, 52867.188 25/01/07,15:03:09,01,07,1, 11.9,1,1, -6.039, 10490.018, 412.137, 52867.175 25/01/07,15:03:09,02,07,1, 11.9,1,1, -6.039, 10490.018, 412.122, 52867.130 25/01/07,15:03:09,03,07,1, 11.9,1,1, -6.039, 10490.008, 412.104, 52867.209 25/01/07,15:03:09,04,07,1, 11.9,1,1, -6.039, 10490.025, 412.094, 52867.215 25/01/07,15:03:09,05,07,1, 11.9,1,1, -6.039, 10490.018, 412.120, 52867.243 25/01/07,15:03:09,06,07,1, 11.9,1,1, -6.039, 10490.043, 412.103, 52867.232 25/01/07,15:03:09,07,07,1, 11.9,1,1, -6.039, 10490.030, 412.095, 52867.243 25/01/07,15:03:09,08,07,1, 11.9,1,1, -6.039, 10490.067, 412.087, 52867.229 25/01/07,15:03:09,09,07,1, 11.9,1,1, -6.039, 10490.050, 412.083, 52867.166 25/01/07,15:03:09,10,07,1, 11.9,1,1, -6.039, 10490.048, 412.082, 52867.127 25/01/07,15:03:09,11,07,1, 11.9,1,1, -6.039, 10490.056, 412.063, 52867.154 25/01/07,15:03:09,12,07,1, 11.9,1,1, -6.039, 10490.026, 412.068, 52867.260 25/01/07,15:03:09,13,07,1, 11.9,1,1, -6.039, 10490.044, 412.076, 52867.170 25/01/07,15:03:09,14,07,1, 11.9,1,1, -6.039, 10490.067, 412.082, 52867.194 25/01/07,15:03:09,15,07,1, 11.9,1,1, -6.039, 10490.045, 412.038, 52867.099 25/01/07,15:03:09,16,07,1, 11.9,1,1, -6.039, 10490.112, 412.038, 52866.895 25/01/07,15:03:09,17,07,1, 11.9,1,1, -6.039, 10490.086, 412.015, 52867.094 25/01/07,15:03:09,18,07,1, 11.9,1,1, -6.039, 10490.089, 412.078, 52867.135 25/01/07,15:03:09,19,07,1, 11.9,1,1, -6.039, 10490.087, 412.055, 52867.157 25/01/07,15:03:10,00,07,1, 11.9,1,1, -6.045, 10490.085, 412.055, 52867.157 25/01/07,15:03:10,01,07,1, 11.9,1,1, -6.045, 10490.090, 412.016, 52867.111 25/01/07,15:03:10,02,07,1, 11.9,1,1, -6.045, 10490.084, 412.013, 52867.090 25/01/07,15:03:10,03,07,1, 11.9,1,1, -6.045, 10490.041, 412.033, 52867.143 25/01/07,15:03:10,04,07,1, 11.9,1,1, -6.045, 10490.063, 412.018, 52867.159 25/01/07,15:03:10,05,07,1, 11.9,1,1, -6.045, 10490.092, 412.007, 52867.139 25/01/07,15:03:10,06,07,1, 11.9,1,1, -6.045, 10490.093, 411.990, 52867.163 25/01/07,15:03:10,07,07,1, 11.9,1,1, -6.045, 10490.115, 412.009, 52867.171 25/01/07,15:03:10,08,07,1, 11.9,1,1, -6.045, 10490.103, 412.002, 52867.088 25/01/07,15:03:10,09,07,1, 11.9,1,1, -6.045, 10490.116, 411.978, 52867.133 25/01/07,15:03:10,10,07,1, 11.9,1,1, -6.045, 10490.135, 411.995, 52867.124 25/01/07,15:03:10,11,07,1, 11.9,1,1, -6.045, 10490.132, 411.971, 52867.198 25/01/07,15:03:10,12,07,1, 11.9,1,1, -6.045, 10490.133, 411.988, 52867.108 25/01/07,15:03:10,13,07,1, 11.9,1,1, -6.045, 10490.170, 411.979, 52867.221 25/01/07,15:03:10,14,07,1, 11.9,1,1, -6.045, 10490.136, 411.973, 52867.123 25/01/07,15:03:10,15,07,1, 11.9,1,1, -6.045, 10490.164, 411.972, 52867.178 25/01/07,15:03:10,16,07,1, 11.9,1,1, -6.045, 10490.175, 411.933, 52867.112 25/01/07,15:03:10,17,07,1, 11.9,1,1, -6.045, 10490.152, 411.960, 52867.124 25/01/07,15:03:10,18,07,1, 11.9,1,1, -6.045, 10490.167, 411.961, 52867.104 25/01/07,15:03:10,19,07,1, 11.9,1,1, -6.045, 10490.182, 411.967, 52867.155 25/01/07,15:03:11,00,07,1, 11.9,1,1, -6.040, 10490.177, 411.967, 52867.155 25/01/07,15:03:11,01,07,1, 11.9,1,1, -6.040, 10490.147, 411.926, 52867.124 25/01/07,15:03:11,02,07,1, 11.9,1,1, -6.040, 10490.178, 411.945, 52867.105 25/01/07,15:03:11,03,07,1, 11.9,1,1, -6.040, 10490.182, 411.927, 52867.148 25/01/07,15:03:11,04,07,1, 11.9,1,1, -6.040, 10490.204, 411.928, 52867.084 25/01/07,15:03:11,05,07,1, 11.9,1,1, -6.040, 10490.205, 411.926, 52867.315 25/01/07,15:03:11,06,07,1, 11.9,1,1, -6.040, 10490.211, 411.885, 52867.034 25/01/07,15:03:11,07,07,1, 11.9,1,1, -6.040, 10490.197, 411.902, 52867.121 25/01/07,15:03:11,08,07,1, 11.9,1,1, -6.040, 10490.193, 411.916, 52867.111 25/01/07,15:03:11,09,07,1, 11.9,1,1, -6.040, 10490.195, 411.917, 52867.135 25/01/07,15:03:11,10,07,1, 11.9,1,1, -6.040, 10490.191, 411.881, 52867.090 25/01/07,15:03:11,11,07,1, 11.9,1,1, -6.040, 10490.193, 411.885, 52867.104 25/01/07,15:03:11,12,07,1, 11.9,1,1, -6.040, 10490.229, 411.895, 52867.057 25/01/07,15:03:11,13,07,1, 11.9,1,1, -6.040, 10490.210, 411.879, 52867.078 25/01/07,15:03:11,14,07,1, 11.9,1,1, -6.040, 10490.201, 411.869, 52867.073 25/01/07,15:03:11,15,07,1, 11.9,1,1, -6.040, 10490.224, 411.881, 52867.061 25/01/07,15:03:11,16,07,1, 11.9,1,1, -6.040, 10490.233, 411.854, 52867.071 25/01/07,15:03:11,17,07,1, 11.9,1,1, -6.040, 10490.250, 411.845, 52867.095 25/01/07,15:03:11,18,07,1, 11.9,1,1, -6.040, 10490.257, 411.858, 52867.055 25/01/07,15:03:11,19,07,1, 11.9,1,1, -6.040, 10490.261, 411.857, 52867.124 25/01/07,15:03:12,00,06,1, 11.9,1,1, -6.041, 10490.260, 411.857, 52867.124 25/01/07,15:03:12,01,06,1, 11.9,1,1, -6.041, 10490.288, 411.843, 52867.051 25/01/07,15:03:12,02,06,1, 11.9,1,1, -6.041, 10490.263, 411.845, 52867.060 25/01/07,15:03:12,03,06,1, 11.9,1,1, -6.041, 10490.278, 411.833, 52867.043 25/01/07,15:03:12,04,06,1, 11.9,1,1, -6.041, 10490.290, 411.845, 52867.105 25/01/07,15:03:12,05,06,1, 11.9,1,1, -6.041, 10490.277, 411.838, 52867.043 25/01/07,15:03:12,06,06,1, 11.9,1,1, -6.041, 10490.307, 411.838, 52867.038 25/01/07,15:03:12,07,06,1, 11.9,1,1, -6.041, 10490.282, 411.823, 52867.059 25/01/07,15:03:12,08,06,1, 11.9,1,1, -6.041, 10490.288, 411.805, 52866.976 25/01/07,15:03:12,09,06,1, 11.9,1,1, -6.041, 10490.304, 411.809, 52867.084 25/01/07,15:03:12,10,06,1, 11.9,1,1, -6.041, 10490.312, 411.819, 52867.069 25/01/07,15:03:12,11,06,1, 11.9,1,1, -6.041, 10490.303, 411.805, 52867.076 25/01/07,15:03:12,12,06,1, 11.9,1,1, -6.041, 10490.320, 411.791, 52867.054 25/01/07,15:03:12,13,06,1, 11.9,1,1, -6.041, 10490.323, 411.789, 52867.030 25/01/07,15:03:12,14,06,1, 11.9,1,1, -6.041, 10490.328, 411.783, 52867.054 25/01/07,15:03:12,15,06,1, 11.9,1,1, -6.041, 10490.323, 411.782, 52867.009 25/01/07,15:03:12,16,06,1, 11.9,1,1, -6.041, 10490.334, 411.772, 52866.926 25/01/07,15:03:12,17,06,1, 11.9,1,1, -6.041, 10490.319, 411.774, 52866.995 25/01/07,15:03:12,18,06,1, 11.9,1,1, -6.041, 10490.343, 411.775, 52867.063 25/01/07,15:03:12,19,06,1, 11.9,1,1, -6.041, 10490.370, 411.752, 52866.968 25/01/07,15:03:13,00,07,1, 12.0,1,1, -6.040, 10490.369, 411.752, 52866.968 25/01/07,15:03:13,01,07,1, 12.0,1,1, -6.040, 10490.360, 411.759, 52867.005 25/01/07,15:03:13,02,07,1, 12.0,1,1, -6.040, 10490.368, 411.759, 52866.983 25/01/07,15:03:13,03,07,1, 12.0,1,1, -6.040, 10490.389, 411.761, 52866.974 25/01/07,15:03:13,04,07,1, 12.0,1,1, -6.040, 10490.353, 411.750, 52867.025 25/01/07,15:03:13,05,07,1, 12.0,1,1, -6.040, 10490.371, 411.744, 52867.026 25/01/07,15:03:13,06,07,1, 12.0,1,1, -6.040, 10490.399, 411.755, 52867.020 25/01/07,15:03:13,07,07,1, 12.0,1,1, -6.040, 10490.387, 411.770, 52866.978 25/01/07,15:03:13,08,07,1, 12.0,1,1, -6.040, 10490.399, 411.734, 52866.968 25/01/07,15:03:13,09,07,1, 12.0,1,1, -6.040, 10490.391, 411.736, 52866.946 25/01/07,15:03:13,10,07,1, 12.0,1,1, -6.040, 10490.405, 411.728, 52867.012 25/01/07,15:03:13,11,07,1, 12.0,1,1, -6.040, 10490.423, 411.738, 52866.966 25/01/07,15:03:13,12,07,1, 12.0,1,1, -6.040, 10490.401, 411.710, 52866.926 25/01/07,15:03:13,13,07,1, 12.0,1,1, -6.040, 10490.403, 411.707, 52866.865 25/01/07,15:03:13,14,07,1, 12.0,1,1, -6.040, 10490.425, 411.729, 52867.014 25/01/07,15:03:13,15,07,1, 12.0,1,1, -6.040, 10490.448, 411.735, 52867.004 25/01/07,15:03:13,16,07,1, 12.0,1,1, -6.040, 10490.459, 411.714, 52867.015 25/01/07,15:03:13,17,07,1, 12.0,1,1, -6.040, 10490.451, 411.693, 52867.014 25/01/07,15:03:13,18,07,1, 12.0,1,1, -6.040, 10490.473, 411.689, 52866.945 25/01/07,15:03:13,19,07,1, 12.0,1,1, -6.040, 10490.451, 411.722, 52866.912 25/01/07,15:03:14,00,07,1, 11.9,1,1, -6.041, 10490.444, 411.722, 52866.912 25/01/07,15:03:14,01,07,1, 11.9,1,1, -6.041, 10490.459, 411.719, 52867.016 25/01/07,15:03:14,02,07,1, 11.9,1,1, -6.041, 10490.488, 411.689, 52866.901 25/01/07,15:03:14,03,07,1, 11.9,1,1, -6.041, 10490.478, 411.678, 52866.971 25/01/07,15:03:14,04,07,1, 11.9,1,1, -6.041, 10490.467, 411.707, 52867.033 25/01/07,15:03:14,05,07,1, 11.9,1,1, -6.041, 10490.477, 411.697, 52867.008 25/01/07,15:03:14,06,07,1, 11.9,1,1, -6.041, 10490.505, 411.695, 52866.905 25/01/07,15:03:14,07,07,1, 11.9,1,1, -6.041, 10490.530, 411.673, 52867.007 25/01/07,15:03:14,08,07,1, 11.9,1,1, -6.041, 10490.534, 411.670, 52866.927 25/01/07,15:03:14,09,07,1, 11.9,1,1, -6.041, 10490.519, 411.672, 52867.025 25/01/07,15:03:14,10,07,1, 11.9,1,1, -6.041, 10490.527, 411.660, 52866.850 25/01/07,15:03:14,11,07,1, 11.9,1,1, -6.041, 10490.516, 411.652, 52866.946 25/01/07,15:03:14,12,07,1, 11.9,1,1, -6.041, 10490.537, 411.674, 52867.000 25/01/07,15:03:14,13,07,1, 11.9,1,1, -6.041, 10490.543, 411.641, 52866.935 25/01/07,15:03:14,14,07,1, 11.9,1,1, -6.041, 10490.572, 411.669, 52866.925 25/01/07,15:03:14,15,07,1, 11.9,1,1, -6.041, 10490.570, 411.687, 52866.901 25/01/07,15:03:14,16,07,1, 11.9,1,1, -6.041, 10490.585, 411.656, 52866.881 25/01/07,15:03:14,17,07,1, 11.9,1,1, -6.041, 10490.585, 411.658, 52866.931 25/01/07,15:03:14,18,07,1, 11.9,1,1, -6.041, 10490.571, 411.675, 52866.943 25/01/07,15:03:14,19,07,1, 11.9,1,1, -6.041, 10490.575, 411.665, 52866.908 25/01/07,15:03:15,00,06,1, 11.9,1,1, -6.043, 10490.569, 411.665, 52866.908 25/01/07,15:03:15,01,06,1, 11.9,1,1, -6.043, 10490.596, 411.652, 52866.959 25/01/07,15:03:15,02,06,1, 11.9,1,1, -6.043, 10490.592, 411.630, 52866.966 25/01/07,15:03:15,03,06,1, 11.9,1,1, -6.043, 10490.620, 411.633, 52866.889 25/01/07,15:03:15,04,06,1, 11.9,1,1, -6.043, 10490.615, 411.656, 52866.902 25/01/07,15:03:15,05,06,1, 11.9,1,1, -6.043, 10490.620, 411.636, 52866.900 25/01/07,15:03:15,06,06,1, 11.9,1,1, -6.043, 10490.633, 411.640, 52866.917 25/01/07,15:03:15,07,06,1, 11.9,1,1, -6.043, 10490.624, 411.639, 52866.967 25/01/07,15:03:15,08,06,1, 11.9,1,1, -6.043, 10490.623, 411.644, 52866.959 25/01/07,15:03:15,09,06,1, 11.9,1,1, -6.043, 10490.678, 411.613, 52866.879 25/01/07,15:03:15,10,06,1, 11.9,1,1, -6.043, 10490.668, 411.622, 52866.911 25/01/07,15:03:15,11,06,1, 11.9,1,1, -6.043, 10490.684, 411.639, 52866.930 25/01/07,15:03:15,12,06,1, 11.9,1,1, -6.043, 10490.650, 411.620, 52866.884 25/01/07,15:03:15,13,06,1, 11.9,1,1, -6.043, 10490.686, 411.634, 52866.882 25/01/07,15:03:15,14,06,1, 11.9,1,1, -6.043, 10490.689, 411.634, 52866.971 25/01/07,15:03:15,15,06,1, 11.9,1,1, -6.043, 10490.701, 411.636, 52866.983 25/01/07,15:03:15,16,06,1, 11.9,1,1, -6.043, 10490.707, 411.608, 52866.883 25/01/07,15:03:15,17,06,1, 11.9,1,1, -6.043, 10490.684, 411.620, 52866.936 25/01/07,15:03:15,18,06,1, 11.9,1,1, -6.043, 10490.710, 411.616, 52866.919 25/01/07,15:03:15,19,06,1, 11.9,1,1, -6.043, 10490.682, 411.671, 52866.982 25/01/07,15:03:16,00,06,1, 12.0,1,1, -6.042, 10490.677, 411.671, 52866.982 25/01/07,15:03:16,01,06,1, 12.0,1,1, -6.042, 10490.716, 411.637, 52866.929 25/01/07,15:03:16,02,06,1, 12.0,1,1, -6.042, 10490.705, 411.630, 52866.887 25/01/07,15:03:16,03,06,1, 12.0,1,1, -6.042, 10490.742, 411.633, 52866.965 25/01/07,15:03:16,04,06,1, 12.0,1,1, -6.042, 10490.714, 411.657, 52866.989 25/01/07,15:03:16,05,06,1, 12.0,1,1, -6.042, 10490.732, 411.628, 52866.917 25/01/07,15:03:16,06,06,1, 12.0,1,1, -6.042, 10490.746, 411.621, 52866.931 25/01/07,15:03:16,07,06,1, 12.0,1,1, -6.042, 10490.730, 411.614, 52866.890 25/01/07,15:03:16,08,06,1, 12.0,1,1, -6.042, 10490.777, 411.624, 52866.893 25/01/07,15:03:16,09,06,1, 12.0,1,1, -6.042, 10490.746, 411.625, 52866.941 25/01/07,15:03:16,10,06,1, 12.0,1,1, -6.042, 10490.776, 411.640, 52866.903 25/01/07,15:03:16,11,06,1, 12.0,1,1, -6.042, 10490.774, 411.608, 52866.929 25/01/07,15:03:16,12,06,1, 12.0,1,1, -6.042, 10490.776, 411.617, 52866.979 25/01/07,15:03:16,13,06,1, 12.0,1,1, -6.042, 10490.815, 411.627, 52866.885 25/01/07,15:03:16,14,06,1, 12.0,1,1, -6.042, 10490.805, 411.640, 52866.869 25/01/07,15:03:16,15,06,1, 12.0,1,1, -6.042, 10490.801, 411.632, 52866.892 25/01/07,15:03:16,16,06,1, 12.0,1,1, -6.042, 10490.798, 411.619, 52866.917 25/01/07,15:03:16,17,06,1, 12.0,1,1, -6.042, 10490.828, 411.635, 52866.890 25/01/07,15:03:16,18,06,1, 12.0,1,1, -6.042, 10490.817, 411.646, 52866.888 25/01/07,15:03:16,19,06,1, 12.0,1,1, -6.042, 10490.823, 411.630, 52866.928 25/01/07,15:03:17,00,06,1, 11.8,1,1, -6.040, 10490.819, 411.630, 52866.928 25/01/07,15:03:17,01,06,1, 11.8,1,1, -6.040, 10490.828, 411.647, 52866.903 25/01/07,15:03:17,02,06,1, 11.8,1,1, -6.040, 10490.844, 411.642, 52867.006 25/01/07,15:03:17,03,06,1, 11.8,1,1, -6.040, 10490.849, 411.595, 52866.852 25/01/07,15:03:17,04,06,1, 11.8,1,1, -6.040, 10490.859, 411.605, 52866.886 25/01/07,15:03:17,05,06,1, 11.8,1,1, -6.040, 10490.869, 411.620, 52866.846 25/01/07,15:03:17,06,06,1, 11.8,1,1, -6.040, 10490.871, 411.621, 52866.914 25/01/07,15:03:17,07,06,1, 11.8,1,1, -6.040, 10490.885, 411.629, 52866.962 25/01/07,15:03:17,08,06,1, 11.8,1,1, -6.040, 10490.885, 411.610, 52866.916 25/01/07,15:03:17,09,06,1, 11.8,1,1, -6.040, 10490.921, 411.620, 52866.969 25/01/07,15:03:17,10,06,1, 11.8,1,1, -6.040, 10490.906, 411.584, 52866.885 25/01/07,15:03:17,11,06,1, 11.8,1,1, -6.040, 10490.904, 411.601, 52866.945 25/01/07,15:03:17,12,06,1, 11.8,1,1, -6.040, 10490.918, 411.611, 52866.884 25/01/07,15:03:17,13,06,1, 11.8,1,1, -6.040, 10490.919, 411.621, 52866.920 25/01/07,15:03:17,14,06,1, 11.8,1,1, -6.040, 10490.939, 411.646, 52866.930 25/01/07,15:03:17,15,06,1, 11.8,1,1, -6.040, 10490.936, 411.619, 52866.983 25/01/07,15:03:17,16,06,1, 11.8,1,1, -6.040, 10490.952, 411.618, 52866.966 25/01/07,15:03:17,17,06,1, 11.8,1,1, -6.040, 10490.979, 411.643, 52866.911 25/01/07,15:03:17,18,06,1, 11.8,1,1, -6.040, 10490.988, 411.627, 52866.981 25/01/07,15:03:17,19,06,1, 11.8,1,1, -6.040, 10490.932, 411.624, 52867.007 25/01/07,15:03:18,00,06,1, 11.9,1,1, -6.042, 10490.928, 411.624, 52867.007 25/01/07,15:03:18,01,06,1, 11.9,1,1, -6.042, 10490.994, 411.617, 52866.921 25/01/07,15:03:18,02,06,1, 11.9,1,1, -6.042, 10490.993, 411.617, 52866.934 25/01/07,15:03:18,03,06,1, 11.9,1,1, -6.042, 10490.992, 411.643, 52866.987 25/01/07,15:03:18,04,06,1, 11.9,1,1, -6.042, 10491.015, 411.599, 52866.885 25/01/07,15:03:18,05,06,1, 11.9,1,1, -6.042, 10491.029, 411.614, 52866.899 25/01/07,15:03:18,06,06,1, 11.9,1,1, -6.042, 10491.015, 411.639, 52866.923 25/01/07,15:03:18,07,06,1, 11.9,1,1, -6.042, 10491.006, 411.625, 52866.914 25/01/07,15:03:18,08,06,1, 11.9,1,1, -6.042, 10491.038, 411.615, 52866.878 25/01/07,15:03:18,09,06,1, 11.9,1,1, -6.042, 10491.029, 411.602, 52866.914 25/01/07,15:03:18,10,06,1, 11.9,1,1, -6.042, 10491.055, 411.604, 52866.907 25/01/07,15:03:18,11,06,1, 11.9,1,1, -6.042, 10491.035, 411.610, 52866.875 25/01/07,15:03:18,12,06,1, 11.9,1,1, -6.042, 10491.086, 411.649, 52866.868 25/01/07,15:03:18,13,06,1, 11.9,1,1, -6.042, 10491.055, 411.658, 52866.973 25/01/07,15:03:18,14,06,1, 11.9,1,1, -6.042, 10491.069, 411.609, 52866.932 25/01/07,15:03:18,15,06,1, 11.9,1,1, -6.042, 10491.081, 411.628, 52866.963 25/01/07,15:03:18,16,06,1, 11.9,1,1, -6.042, 10491.102, 411.639, 52866.939 25/01/07,15:03:18,17,06,1, 11.9,1,1, -6.042, 10491.103, 411.646, 52866.910 25/01/07,15:03:18,18,06,1, 11.9,1,1, -6.042, 10491.108, 411.638, 52866.928 25/01/07,15:03:18,19,06,1, 11.9,1,1, -6.042, 10491.122, 411.623, 52866.925 25/01/07,15:03:19,00,06,1, 11.9,1,1, -6.041, 10491.120, 411.623, 52866.925 25/01/07,15:03:19,01,06,1, 11.9,1,1, -6.041, 10491.130, 411.650, 52866.867 25/01/07,15:03:19,02,06,1, 11.9,1,1, -6.041, 10491.111, 411.639, 52866.950 25/01/07,15:03:19,03,06,1, 11.9,1,1, -6.041, 10491.148, 411.625, 52866.834 25/01/07,15:03:19,04,06,1, 11.9,1,1, -6.041, 10491.152, 411.632, 52866.936 25/01/07,15:03:19,05,06,1, 11.9,1,1, -6.041, 10491.151, 411.638, 52866.888 25/01/07,15:03:19,06,06,1, 11.9,1,1, -6.041, 10491.151, 411.666, 52867.005 25/01/07,15:03:19,07,06,1, 11.9,1,1, -6.041, 10491.135, 411.636, 52866.825 25/01/07,15:03:19,08,06,1, 11.9,1,1, -6.041, 10491.153, 411.639, 52866.866 25/01/07,15:03:19,09,06,1, 11.9,1,1, -6.041, 10491.163, 411.634, 52866.941 25/01/07,15:03:19,10,06,1, 11.9,1,1, -6.041, 10491.180, 411.634, 52866.890 25/01/07,15:03:19,11,06,1, 11.9,1,1, -6.041, 10491.191, 411.661, 52866.907 25/01/07,15:03:19,12,06,1, 11.9,1,1, -6.041, 10491.179, 411.653, 52866.897 25/01/07,15:03:19,13,06,1, 11.9,1,1, -6.041, 10491.205, 411.647, 52866.911 25/01/07,15:03:19,14,06,1, 11.9,1,1, -6.041, 10491.214, 411.664, 52866.917 25/01/07,15:03:19,15,06,1, 11.9,1,1, -6.041, 10491.199, 411.682, 52866.934 25/01/07,15:03:19,16,06,1, 11.9,1,1, -6.041, 10491.229, 411.671, 52866.941 25/01/07,15:03:19,17,06,1, 11.9,1,1, -6.041, 10491.265, 411.646, 52866.955 25/01/07,15:03:19,18,06,1, 11.9,1,1, -6.041, 10491.254, 411.661, 52866.872 25/01/07,15:03:19,19,06,1, 11.9,1,1, -6.041, 10491.261, 411.643, 52866.942 25/01/07,15:03:20,00,06,1, 12.0,1,1, -6.042, 10491.253, 411.643, 52866.942 25/01/07,15:03:20,01,06,1, 12.0,1,1, -6.042, 10491.284, 411.651, 52866.878 25/01/07,15:03:20,02,06,1, 12.0,1,1, -6.042, 10491.261, 411.642, 52866.952 25/01/07,15:03:20,03,06,1, 12.0,1,1, -6.042, 10491.301, 411.640, 52867.004 25/01/07,15:03:20,04,06,1, 12.0,1,1, -6.042, 10491.290, 411.654, 52866.958 25/01/07,15:03:20,05,06,1, 12.0,1,1, -6.042, 10491.282, 411.640, 52866.912 25/01/07,15:03:20,06,06,1, 12.0,1,1, -6.042, 10491.307, 411.660, 52866.907 25/01/07,15:03:20,07,06,1, 12.0,1,1, -6.042, 10491.296, 411.660, 52866.925 25/01/07,15:03:20,08,06,1, 12.0,1,1, -6.042, 10491.340, 411.628, 52866.990 25/01/07,15:03:20,09,06,1, 12.0,1,1, -6.042, 10491.294, 411.665, 52867.040 25/01/07,15:03:20,10,06,1, 12.0,1,1, -6.042, 10491.380, 411.668, 52866.886 25/01/07,15:03:20,11,06,1, 12.0,1,1, -6.042, 10491.364, 411.665, 52866.945 25/01/07,15:03:20,12,06,1, 12.0,1,1, -6.042, 10491.349, 411.661, 52866.918 25/01/07,15:03:20,13,06,1, 12.0,1,1, -6.042, 10491.382, 411.646, 52866.897 25/01/07,15:03:20,14,06,1, 12.0,1,1, -6.042, 10491.372, 411.696, 52866.900 25/01/07,15:03:20,15,06,1, 12.0,1,1, -6.042, 10491.363, 411.695, 52866.985 25/01/07,15:03:20,16,06,1, 12.0,1,1, -6.042, 10491.407, 411.681, 52866.973 25/01/07,15:03:20,17,06,1, 12.0,1,1, -6.042, 10491.407, 411.676, 52866.906 25/01/07,15:03:20,18,06,1, 12.0,1,1, -6.042, 10491.385, 411.679, 52866.914 25/01/07,15:03:20,19,06,1, 12.0,1,1, -6.042, 10491.395, 411.675, 52866.986 25/01/07,15:03:21,00,06,1, 12.0,1,1, -6.037, 10491.395, 411.675, 52866.986 25/01/07,15:03:21,01,06,1, 12.0,1,1, -6.037, 10491.422, 411.705, 52866.972 25/01/07,15:03:21,02,06,1, 12.0,1,1, -6.037, 10491.408, 411.672, 52866.940 25/01/07,15:03:21,03,06,1, 12.0,1,1, -6.037, 10491.435, 411.683, 52866.972 25/01/07,15:03:21,04,06,1, 12.0,1,1, -6.037, 10491.410, 411.668, 52866.924 25/01/07,15:03:21,05,06,1, 12.0,1,1, -6.037, 10491.440, 411.673, 52866.934 25/01/07,15:03:21,06,06,1, 12.0,1,1, -6.037, 10491.424, 411.684, 52866.906 25/01/07,15:03:21,07,06,1, 12.0,1,1, -6.037, 10491.443, 411.661, 52867.030 25/01/07,15:03:21,08,06,1, 12.0,1,1, -6.037, 10491.467, 411.673, 52866.893 25/01/07,15:03:21,09,06,1, 12.0,1,1, -6.037, 10491.490, 411.691, 52866.937 25/01/07,15:03:21,10,06,1, 12.0,1,1, -6.037, 10491.452, 411.682, 52866.951 25/01/07,15:03:21,11,06,1, 12.0,1,1, -6.037, 10491.493, 411.720, 52866.960 25/01/07,15:03:21,12,06,1, 12.0,1,1, -6.037, 10491.496, 411.695, 52866.923 25/01/07,15:03:21,13,06,1, 12.0,1,1, -6.037, 10491.496, 411.700, 52866.993 25/01/07,15:03:21,14,06,1, 12.0,1,1, -6.037, 10491.524, 411.727, 52866.947 25/01/07,15:03:21,15,06,1, 12.0,1,1, -6.037, 10491.515, 411.730, 52866.966 25/01/07,15:03:21,16,06,1, 12.0,1,1, -6.037, 10491.534, 411.695, 52866.873 25/01/07,15:03:21,17,06,1, 12.0,1,1, -6.037, 10491.546, 411.697, 52866.920 25/01/07,15:03:21,18,06,1, 12.0,1,1, -6.037, 10491.546, 411.728, 52866.981 25/01/07,15:03:21,19,06,1, 12.0,1,1, -6.037, 10491.538, 411.714, 52866.929 25/01/07,15:03:22,00,07,1, 11.9,1,1, -6.041, 10491.537, 411.714, 52866.929 25/01/07,15:03:22,01,07,1, 11.9,1,1, -6.041, 10491.556, 411.725, 52866.951 25/01/07,15:03:22,02,07,1, 11.9,1,1, -6.041, 10491.569, 411.706, 52866.980 25/01/07,15:03:22,03,07,1, 11.9,1,1, -6.041, 10491.584, 411.726, 52866.975 25/01/07,15:03:22,04,07,1, 11.9,1,1, -6.041, 10491.589, 411.749, 52867.005 25/01/07,15:03:22,05,07,1, 11.9,1,1, -6.041, 10491.628, 411.736, 52866.900 25/01/07,15:03:22,06,07,1, 11.9,1,1, -6.041, 10491.599, 411.741, 52866.867 25/01/07,15:03:22,07,07,1, 11.9,1,1, -6.041, 10491.581, 411.718, 52866.938 25/01/07,15:03:22,08,07,1, 11.9,1,1, -6.041, 10491.602, 411.754, 52866.924 25/01/07,15:03:22,09,07,1, 11.9,1,1, -6.041, 10491.609, 411.722, 52866.895 25/01/07,15:03:22,10,07,1, 11.9,1,1, -6.041, 10491.637, 411.729, 52866.921 25/01/07,15:03:22,11,07,1, 11.9,1,1, -6.041, 10491.621, 411.752, 52866.941 25/01/07,15:03:22,12,07,1, 11.9,1,1, -6.041, 10491.653, 411.746, 52867.007 25/01/07,15:03:22,13,07,1, 11.9,1,1, -6.041, 10491.664, 411.753, 52867.019 25/01/07,15:03:22,14,07,1, 11.9,1,1, -6.041, 10491.660, 411.766, 52866.909 25/01/07,15:03:22,15,07,1, 11.9,1,1, -6.041, 10491.685, 411.760, 52866.974 25/01/07,15:03:22,16,07,1, 11.9,1,1, -6.041, 10491.678, 411.760, 52866.977 25/01/07,15:03:22,17,07,1, 11.9,1,1, -6.041, 10491.706, 411.785, 52867.005 25/01/07,15:03:22,18,07,1, 11.9,1,1, -6.041, 10491.713, 411.777, 52866.974 25/01/07,15:03:22,19,07,1, 11.9,1,1, -6.041, 10491.707, 411.797, 52866.981 25/01/07,15:03:23,00,07,1, 12.0,1,1, -6.044, 10491.704, 411.797, 52866.981 25/01/07,15:03:23,01,07,1, 12.0,1,1, -6.044, 10491.701, 411.789, 52867.093 25/01/07,15:03:23,02,07,1, 12.0,1,1, -6.044, 10491.733, 411.775, 52867.008 25/01/07,15:03:23,03,07,1, 12.0,1,1, -6.044, 10491.729, 411.825, 52866.982 25/01/07,15:03:23,04,07,1, 12.0,1,1, -6.044, 10491.725, 411.794, 52866.975 25/01/07,15:03:23,05,07,1, 12.0,1,1, -6.044, 10491.741, 411.806, 52866.955 25/01/07,15:03:23,06,07,1, 12.0,1,1, -6.044, 10491.752, 411.803, 52867.016 25/01/07,15:03:23,07,07,1, 12.0,1,1, -6.044, 10491.755, 411.806, 52867.017 25/01/07,15:03:23,08,07,1, 12.0,1,1, -6.044, 10491.763, 411.804, 52866.947 25/01/07,15:03:23,09,07,1, 12.0,1,1, -6.044, 10491.781, 411.804, 52866.990 25/01/07,15:03:23,10,07,1, 12.0,1,1, -6.044, 10491.777, 411.805, 52867.017 25/01/07,15:03:23,11,07,1, 12.0,1,1, -6.044, 10491.785, 411.804, 52867.049 25/01/07,15:03:23,12,07,1, 12.0,1,1, -6.044, 10491.810, 411.834, 52867.028 25/01/07,15:03:23,13,07,1, 12.0,1,1, -6.044, 10491.808, 411.832, 52867.012 25/01/07,15:03:23,14,07,1, 12.0,1,1, -6.044, 10491.818, 411.832, 52867.028 25/01/07,15:03:23,15,07,1, 12.0,1,1, -6.044, 10491.809, 411.852, 52867.027 25/01/07,15:03:23,16,07,1, 12.0,1,1, -6.044, 10491.812, 411.824, 52867.044 25/01/07,15:03:23,17,07,1, 12.0,1,1, -6.044, 10491.824, 411.868, 52867.035 25/01/07,15:03:23,18,07,1, 12.0,1,1, -6.044, 10491.854, 411.835, 52867.034 25/01/07,15:03:23,19,07,1, 12.0,1,1, -6.044, 10491.839, 411.833, 52867.019 25/01/07,15:03:24,00,07,1, 11.9,1,1, -6.044, 10491.837, 411.833, 52867.019 25/01/07,15:03:24,01,07,1, 11.9,1,1, -6.044, 10491.862, 411.848, 52867.056 25/01/07,15:03:24,02,07,1, 11.9,1,1, -6.044, 10491.876, 411.881, 52867.063 25/01/07,15:03:24,03,07,1, 11.9,1,1, -6.044, 10491.870, 411.863, 52867.002 25/01/07,15:03:24,04,07,1, 11.9,1,1, -6.044, 10491.894, 411.876, 52867.025 25/01/07,15:03:24,05,07,1, 11.9,1,1, -6.044, 10491.883, 411.855, 52866.997 25/01/07,15:03:24,06,07,1, 11.9,1,1, -6.044, 10491.901, 411.865, 52867.034 25/01/07,15:03:24,07,07,1, 11.9,1,1, -6.044, 10491.914, 411.872, 52867.027 25/01/07,15:03:24,08,07,1, 11.9,1,1, -6.044, 10491.931, 411.885, 52867.024 25/01/07,15:03:24,09,07,1, 11.9,1,1, -6.044, 10491.925, 411.879, 52867.036 25/01/07,15:03:24,10,07,1, 11.9,1,1, -6.044, 10491.932, 411.895, 52867.075 25/01/07,15:03:24,11,07,1, 11.9,1,1, -6.044, 10491.938, 411.886, 52867.012 25/01/07,15:03:24,12,07,1, 11.9,1,1, -6.044, 10491.965, 411.917, 52867.011 25/01/07,15:03:24,13,07,1, 11.9,1,1, -6.044, 10491.950, 411.893, 52867.007 25/01/07,15:03:24,14,07,1, 11.9,1,1, -6.044, 10491.969, 411.905, 52867.005 25/01/07,15:03:24,15,07,1, 11.9,1,1, -6.044, 10491.946, 411.913, 52866.971 25/01/07,15:03:24,16,07,1, 11.9,1,1, -6.044, 10491.975, 411.924, 52867.091 25/01/07,15:03:24,17,07,1, 11.9,1,1, -6.044, 10491.980, 411.925, 52867.033 25/01/07,15:03:24,18,07,1, 11.9,1,1, -6.044, 10491.999, 411.947, 52867.091 25/01/07,15:03:24,19,07,1, 11.9,1,1, -6.044, 10492.020, 411.912, 52867.099 25/01/07,15:03:25,00,06,1, 11.9,1,1, -6.043, 10492.013, 411.912, 52867.099 25/01/07,15:03:25,01,06,1, 11.9,1,1, -6.043, 10492.026, 411.940, 52867.041 25/01/07,15:03:25,02,06,1, 11.9,1,1, -6.043, 10492.016, 411.927, 52867.059 25/01/07,15:03:25,03,06,1, 11.9,1,1, -6.043, 10492.014, 411.936, 52867.107 25/01/07,15:03:25,04,06,1, 11.9,1,1, -6.043, 10492.003, 411.914, 52867.028 25/01/07,15:03:25,05,06,1, 11.9,1,1, -6.043, 10492.052, 411.926, 52867.109 25/01/07,15:03:25,06,06,1, 11.9,1,1, -6.043, 10492.020, 411.954, 52867.090 25/01/07,15:03:25,07,06,1, 11.9,1,1, -6.043, 10492.054, 411.967, 52867.134 25/01/07,15:03:25,08,06,1, 11.9,1,1, -6.043, 10492.039, 411.934, 52867.005 25/01/07,15:03:25,09,06,1, 11.9,1,1, -6.043, 10492.071, 411.963, 52867.036 25/01/07,15:03:25,10,06,1, 11.9,1,1, -6.043, 10492.057, 411.960, 52867.010 25/01/07,15:03:25,11,06,1, 11.9,1,1, -6.043, 10492.074, 411.979, 52867.087 25/01/07,15:03:25,12,06,1, 11.9,1,1, -6.043, 10492.085, 411.936, 52867.037 25/01/07,15:03:25,13,06,1, 11.9,1,1, -6.043, 10492.095, 411.961, 52867.003 25/01/07,15:03:25,14,06,1, 11.9,1,1, -6.043, 10492.104, 411.961, 52867.051 25/01/07,15:03:25,15,06,1, 11.9,1,1, -6.043, 10492.120, 411.952, 52867.060 25/01/07,15:03:25,16,06,1, 11.9,1,1, -6.043, 10492.148, 411.984, 52867.090 25/01/07,15:03:25,17,06,1, 11.9,1,1, -6.043, 10492.130, 412.004, 52867.084 25/01/07,15:03:25,18,06,1, 11.9,1,1, -6.043, 10492.134, 411.988, 52867.053 25/01/07,15:03:25,19,06,1, 11.9,1,1, -6.043, 10492.148, 412.000, 52867.148 25/01/07,15:03:26,00,07,1, 11.9,1,1, -6.041, 10492.146, 412.000, 52867.148 25/01/07,15:03:26,01,07,1, 11.9,1,1, -6.041, 10492.169, 411.989, 52867.082 25/01/07,15:03:26,02,07,1, 11.9,1,1, -6.041, 10492.165, 412.011, 52867.083 25/01/07,15:03:26,03,07,1, 11.9,1,1, -6.041, 10492.152, 411.987, 52867.073 25/01/07,15:03:26,04,07,1, 11.9,1,1, -6.041, 10492.177, 412.020, 52867.052 25/01/07,15:03:26,05,07,1, 11.9,1,1, -6.041, 10492.187, 412.032, 52867.074 25/01/07,15:03:26,06,07,1, 11.9,1,1, -6.041, 10492.200, 412.044, 52867.040 25/01/07,15:03:26,07,07,1, 11.9,1,1, -6.041, 10492.185, 412.022, 52867.095 25/01/07,15:03:26,08,07,1, 11.9,1,1, -6.041, 10492.230, 412.043, 52867.022 25/01/07,15:03:26,09,07,1, 11.9,1,1, -6.041, 10492.190, 412.028, 52867.072 25/01/07,15:03:26,10,07,1, 11.9,1,1, -6.041, 10492.204, 412.053, 52867.143 25/01/07,15:03:26,11,07,1, 11.9,1,1, -6.041, 10492.226, 412.051, 52867.132 25/01/07,15:03:26,12,07,1, 11.9,1,1, -6.041, 10492.257, 412.076, 52867.148 25/01/07,15:03:26,13,07,1, 11.9,1,1, -6.041, 10492.230, 412.040, 52867.095 25/01/07,15:03:26,14,07,1, 11.9,1,1, -6.041, 10492.238, 412.046, 52867.126 25/01/07,15:03:26,15,07,1, 11.9,1,1, -6.041, 10492.248, 412.048, 52867.092 25/01/07,15:03:26,16,07,1, 11.9,1,1, -6.041, 10492.256, 412.076, 52867.092 25/01/07,15:03:26,17,07,1, 11.9,1,1, -6.041, 10492.258, 412.065, 52867.129 25/01/07,15:03:26,18,07,1, 11.9,1,1, -6.041, 10492.256, 412.062, 52867.072 25/01/07,15:03:26,19,07,1, 11.9,1,1, -6.041, 10492.254, 412.071, 52867.142 25/01/07,15:03:27,00,07,1, 12.0,1,1, -6.040, 10492.246, 412.071, 52867.142 25/01/07,15:03:27,01,07,1, 12.0,1,1, -6.040, 10492.310, 412.086, 52867.122 25/01/07,15:03:27,02,07,1, 12.0,1,1, -6.040, 10492.301, 412.053, 52867.181 25/01/07,15:03:27,03,07,1, 12.0,1,1, -6.040, 10492.291, 412.066, 52867.095 25/01/07,15:03:27,04,07,1, 12.0,1,1, -6.040, 10492.324, 412.098, 52867.181 25/01/07,15:03:27,05,07,1, 12.0,1,1, -6.040, 10492.347, 412.107, 52867.174 25/01/07,15:03:27,06,07,1, 12.0,1,1, -6.040, 10492.324, 412.090, 52867.075 25/01/07,15:03:27,07,07,1, 12.0,1,1, -6.040, 10492.336, 412.104, 52867.056 25/01/07,15:03:27,08,07,1, 12.0,1,1, -6.040, 10492.344, 412.116, 52867.078 25/01/07,15:03:27,09,07,1, 12.0,1,1, -6.040, 10492.346, 412.118, 52867.198 25/01/07,15:03:27,10,07,1, 12.0,1,1, -6.040, 10492.350, 412.122, 52867.137 25/01/07,15:03:27,11,07,1, 12.0,1,1, -6.040, 10492.377, 412.136, 52867.125 25/01/07,15:03:27,12,07,1, 12.0,1,1, -6.040, 10492.381, 412.123, 52867.133 25/01/07,15:03:27,13,07,1, 12.0,1,1, -6.040, 10492.389, 412.127, 52867.162 25/01/07,15:03:27,14,07,1, 12.0,1,1, -6.040, 10492.387, 412.124, 52867.109 25/01/07,15:03:27,15,07,1, 12.0,1,1, -6.040, 10492.410, 412.172, 52867.128 25/01/07,15:03:27,16,07,1, 12.0,1,1, -6.040, 10492.402, 412.165, 52867.128 25/01/07,15:03:27,17,07,1, 12.0,1,1, -6.040, 10492.409, 412.161, 52867.122 25/01/07,15:03:27,18,07,1, 12.0,1,1, -6.040, 10492.406, 412.155, 52867.088 25/01/07,15:03:27,19,07,1, 12.0,1,1, -6.040, 10492.427, 412.176, 52867.137 25/01/07,15:03:28,00,07,1, 11.8,1,1, -6.041, 10492.421, 412.176, 52867.137 25/01/07,15:03:28,01,07,1, 11.8,1,1, -6.041, 10492.410, 412.180, 52867.174 25/01/07,15:03:28,02,07,1, 11.8,1,1, -6.041, 10492.418, 412.161, 52867.092 25/01/07,15:03:28,03,07,1, 11.8,1,1, -6.041, 10492.442, 412.171, 52867.128 25/01/07,15:03:28,04,07,1, 11.8,1,1, -6.041, 10492.434, 412.180, 52867.109 25/01/07,15:03:28,05,07,1, 11.8,1,1, -6.041, 10492.443, 412.178, 52867.208 25/01/07,15:03:28,06,07,1, 11.8,1,1, -6.041, 10492.456, 412.181, 52867.149 25/01/07,15:03:28,07,07,1, 11.8,1,1, -6.041, 10492.466, 412.186, 52867.183 25/01/07,15:03:28,08,07,1, 11.8,1,1, -6.041, 10492.479, 412.205, 52867.223 25/01/07,15:03:28,09,07,1, 11.8,1,1, -6.041, 10492.479, 412.195, 52867.180 25/01/07,15:03:28,10,07,1, 11.8,1,1, -6.041, 10492.502, 412.192, 52867.133 25/01/07,15:03:28,11,07,1, 11.8,1,1, -6.041, 10492.484, 412.176, 52867.190 25/01/07,15:03:28,12,07,1, 11.8,1,1, -6.041, 10492.539, 412.228, 52867.153 25/01/07,15:03:28,13,07,1, 11.8,1,1, -6.041, 10492.511, 412.215, 52867.240 25/01/07,15:03:28,14,07,1, 11.8,1,1, -6.041, 10492.529, 412.242, 52867.247 25/01/07,15:03:28,15,07,1, 11.8,1,1, -6.041, 10492.523, 412.234, 52867.262 25/01/07,15:03:28,16,07,1, 11.8,1,1, -6.041, 10492.528, 412.250, 52867.225 25/01/07,15:03:28,17,07,1, 11.8,1,1, -6.041, 10492.529, 412.216, 52867.154 25/01/07,15:03:28,18,07,1, 11.8,1,1, -6.041, 10492.540, 412.237, 52867.141 25/01/07,15:03:28,19,07,1, 11.8,1,1, -6.041, 10492.537, 412.211, 52867.113 25/01/07,15:03:29,00,06,1, 11.9,1,1, -6.044, 10492.530, 412.211, 52867.113 25/01/07,15:03:29,01,06,1, 11.9,1,1, -6.044, 10492.562, 412.247, 52867.173 25/01/07,15:03:29,02,06,1, 11.9,1,1, -6.044, 10492.569, 412.239, 52867.143 25/01/07,15:03:29,03,06,1, 11.9,1,1, -6.044, 10492.567, 412.259, 52867.172 25/01/07,15:03:29,04,06,1, 11.9,1,1, -6.044, 10492.577, 412.271, 52867.168 25/01/07,15:03:29,05,06,1, 11.9,1,1, -6.044, 10492.551, 412.260, 52867.139 25/01/07,15:03:29,06,06,1, 11.9,1,1, -6.044, 10492.563, 412.272, 52867.228 25/01/07,15:03:29,07,06,1, 11.9,1,1, -6.044, 10492.591, 412.270, 52867.254 25/01/07,15:03:29,08,06,1, 11.9,1,1, -6.044, 10492.607, 412.282, 52867.187 25/01/07,15:03:29,09,06,1, 11.9,1,1, -6.044, 10492.617, 412.274, 52867.173 25/01/07,15:03:29,10,06,1, 11.9,1,1, -6.044, 10492.633, 412.272, 52867.185 25/01/07,15:03:29,11,06,1, 11.9,1,1, -6.044, 10492.649, 412.276, 52867.228 25/01/07,15:03:29,12,06,1, 11.9,1,1, -6.044, 10492.649, 412.289, 52867.174 25/01/07,15:03:29,13,06,1, 11.9,1,1, -6.044, 10492.623, 412.313, 52867.179 25/01/07,15:03:29,14,06,1, 11.9,1,1, -6.044, 10492.641, 412.296, 52867.223 25/01/07,15:03:29,15,06,1, 11.9,1,1, -6.044, 10492.652, 412.304, 52867.313 25/01/07,15:03:29,16,06,1, 11.9,1,1, -6.044, 10492.654, 412.304, 52867.191 25/01/07,15:03:29,17,06,1, 11.9,1,1, -6.044, 10492.664, 412.318, 52867.317 25/01/07,15:03:29,18,06,1, 11.9,1,1, -6.044, 10492.655, 412.324, 52867.215 25/01/07,15:03:29,19,06,1, 11.9,1,1, -6.044, 10492.647, 412.332, 52867.257 25/01/07,15:03:30,00,06,1, 11.9,1,1, -6.046, 10492.647, 412.332, 52867.257 25/01/07,15:03:30,01,06,1, 11.9,1,1, -6.046, 10492.705, 412.309, 52867.203 25/01/07,15:03:30,02,06,1, 11.9,1,1, -6.046, 10492.673, 412.347, 52867.213 25/01/07,15:03:30,03,06,1, 11.9,1,1, -6.046, 10492.707, 412.341, 52867.158 25/01/07,15:03:30,04,06,1, 11.9,1,1, -6.046, 10492.713, 412.362, 52867.276 25/01/07,15:03:30,05,06,1, 11.9,1,1, -6.046, 10492.710, 412.320, 52867.209 25/01/07,15:03:30,06,06,1, 11.9,1,1, -6.046, 10492.730, 412.348, 52867.322 25/01/07,15:03:30,07,06,1, 11.9,1,1, -6.046, 10492.723, 412.392, 52867.256 25/01/07,15:03:30,08,06,1, 11.9,1,1, -6.046, 10492.702, 412.357, 52867.304 25/01/07,15:03:30,09,06,1, 11.9,1,1, -6.046, 10492.724, 412.359, 52867.204 25/01/07,15:03:30,10,06,1, 11.9,1,1, -6.046, 10492.726, 412.374, 52867.313 25/01/07,15:03:30,11,06,1, 11.9,1,1, -6.046, 10492.750, 412.349, 52867.189 25/01/07,15:03:30,12,06,1, 11.9,1,1, -6.046, 10492.762, 412.386, 52867.318 25/01/07,15:03:30,13,06,1, 11.9,1,1, -6.046, 10492.785, 412.403, 52867.334 25/01/07,15:03:30,14,06,1, 11.9,1,1, -6.046, 10492.766, 412.395, 52867.273 25/01/07,15:03:30,15,06,1, 11.9,1,1, -6.046, 10492.785, 412.384, 52867.318 25/01/07,15:03:30,16,06,1, 11.9,1,1, -6.046, 10492.789, 412.414, 52867.280 25/01/07,15:03:30,17,06,1, 11.9,1,1, -6.046, 10492.748, 412.394, 52867.343 25/01/07,15:03:30,18,06,1, 11.9,1,1, -6.046, 10492.799, 412.397, 52867.197 25/01/07,15:03:30,19,06,1, 11.9,1,1, -6.046, 10492.757, 412.403, 52867.473 25/01/07,15:03:31,00,06,1, 11.9,1,1, -6.041, 10492.755, 412.403, 52867.473 25/01/07,15:03:31,01,06,1, 11.9,1,1, -6.041, 10492.817, 412.405, 52867.241 25/01/07,15:03:31,02,06,1, 11.9,1,1, -6.041, 10492.813, 412.408, 52867.325 25/01/07,15:03:31,03,06,1, 11.9,1,1, -6.041, 10492.849, 412.407, 52867.212 25/01/07,15:03:31,04,06,1, 11.9,1,1, -6.041, 10492.829, 412.426, 52867.319 25/01/07,15:03:31,05,06,1, 11.9,1,1, -6.041, 10492.819, 412.431, 52867.255 25/01/07,15:03:31,06,06,1, 11.9,1,1, -6.041, 10492.839, 412.435, 52867.359 25/01/07,15:03:31,07,06,1, 11.9,1,1, -6.041, 10492.836, 412.448, 52867.352 25/01/07,15:03:31,08,06,1, 11.9,1,1, -6.041, 10492.838, 412.459, 52867.342 25/01/07,15:03:31,09,06,1, 11.9,1,1, -6.041, 10492.861, 412.465, 52867.276 25/01/07,15:03:31,10,06,1, 11.9,1,1, -6.041, 10492.851, 412.468, 52867.368 25/01/07,15:03:31,11,06,1, 11.9,1,1, -6.041, 10492.862, 412.483, 52867.389 25/01/07,15:03:31,12,06,1, 11.9,1,1, -6.041, 10492.900, 412.498, 52867.295 25/01/07,15:03:31,13,06,1, 11.9,1,1, -6.041, 10492.865, 412.474, 52867.231 25/01/07,15:03:31,14,06,1, 11.9,1,1, -6.041, 10492.873, 412.491, 52867.330 25/01/07,15:03:31,15,06,1, 11.9,1,1, -6.041, 10492.883, 412.503, 52867.333 25/01/07,15:03:31,16,06,1, 11.9,1,1, -6.041, 10492.895, 412.459, 52867.310 25/01/07,15:03:31,17,06,1, 11.9,1,1, -6.041, 10492.888, 412.502, 52867.350 25/01/07,15:03:31,18,06,1, 11.9,1,1, -6.041, 10492.905, 412.461, 52867.324 25/01/07,15:03:31,19,06,1, 11.9,1,1, -6.041, 10492.892, 412.490, 52867.343 25/01/07,15:03:32,00,06,1, 11.9,1,1, -6.040, 10492.889, 412.490, 52867.343 25/01/07,15:03:32,01,06,1, 11.9,1,1, -6.040, 10492.908, 412.505, 52867.281 25/01/07,15:03:32,02,06,1, 11.9,1,1, -6.040, 10492.924, 412.498, 52867.330 25/01/07,15:03:32,03,06,1, 11.9,1,1, -6.040, 10492.929, 412.517, 52867.239 25/01/07,15:03:32,04,06,1, 11.9,1,1, -6.040, 10492.942, 412.511, 52867.374 25/01/07,15:03:32,05,06,1, 11.9,1,1, -6.040, 10492.923, 412.516, 52867.151 25/01/07,15:03:32,06,06,1, 11.9,1,1, -6.040, 10492.954, 412.501, 52867.400 25/01/07,15:03:32,07,06,1, 11.9,1,1, -6.040, 10492.974, 412.509, 52867.294 25/01/07,15:03:32,08,06,1, 11.9,1,1, -6.040, 10492.971, 412.549, 52867.326 25/01/07,15:03:32,09,06,1, 11.9,1,1, -6.040, 10492.972, 412.511, 52867.310 25/01/07,15:03:32,10,06,1, 11.9,1,1, -6.040, 10492.992, 412.536, 52867.312 25/01/07,15:03:32,11,06,1, 11.9,1,1, -6.040, 10492.951, 412.556, 52867.256 25/01/07,15:03:32,12,06,1, 11.9,1,1, -6.040, 10492.975, 412.551, 52867.375 25/01/07,15:03:32,13,06,1, 11.9,1,1, -6.040, 10492.966, 412.578, 52867.348 25/01/07,15:03:32,14,06,1, 11.9,1,1, -6.040, 10492.991, 412.563, 52867.330 25/01/07,15:03:32,15,06,1, 11.9,1,1, -6.040, 10492.984, 412.578, 52867.299 25/01/07,15:03:32,16,06,1, 11.9,1,1, -6.040, 10492.998, 412.568, 52867.258 25/01/07,15:03:32,17,06,1, 11.9,1,1, -6.040, 10492.972, 412.576, 52867.307 25/01/07,15:03:32,18,06,1, 11.9,1,1, -6.040, 10492.994, 412.564, 52867.372 25/01/07,15:03:32,19,06,1, 11.9,1,1, -6.040, 10493.006, 412.576, 52867.270 25/01/07,15:03:33,00,06,1, 11.9,1,1, -6.043, 10493.006, 412.576, 52867.270 25/01/07,15:03:33,01,06,1, 11.9,1,1, -6.043, 10493.003, 412.582, 52867.331 25/01/07,15:03:33,02,06,1, 11.9,1,1, -6.043, 10493.038, 412.596, 52867.356 25/01/07,15:03:33,03,06,1, 11.9,1,1, -6.043, 10493.042, 412.600, 52867.300 25/01/07,15:03:33,04,06,1, 11.9,1,1, -6.043, 10493.046, 412.608, 52867.279 25/01/07,15:03:33,05,06,1, 11.9,1,1, -6.043, 10493.007, 412.616, 52867.307 25/01/07,15:03:33,06,06,1, 11.9,1,1, -6.043, 10493.065, 412.627, 52867.293 25/01/07,15:03:33,07,06,1, 11.9,1,1, -6.043, 10493.026, 412.628, 52867.266 25/01/07,15:03:33,08,06,1, 11.9,1,1, -6.043, 10493.016, 412.609, 52867.328 25/01/07,15:03:33,09,06,1, 11.9,1,1, -6.043, 10493.032, 412.625, 52867.310 25/01/07,15:03:33,10,06,1, 11.9,1,1, -6.043, 10493.059, 412.645, 52867.301 25/01/07,15:03:33,11,06,1, 11.9,1,1, -6.043, 10493.050, 412.674, 52867.354 25/01/07,15:03:33,12,06,1, 11.9,1,1, -6.043, 10493.080, 412.648, 52867.346 25/01/07,15:03:33,13,06,1, 11.9,1,1, -6.043, 10493.093, 412.652, 52867.302 25/01/07,15:03:33,14,06,1, 11.9,1,1, -6.043, 10493.072, 412.660, 52867.421 25/01/07,15:03:33,15,06,1, 11.9,1,1, -6.043, 10493.077, 412.651, 52867.430 25/01/07,15:03:33,16,06,1, 11.9,1,1, -6.043, 10493.097, 412.652, 52867.404 25/01/07,15:03:33,17,06,1, 11.9,1,1, -6.043, 10493.068, 412.650, 52867.330 25/01/07,15:03:33,18,06,1, 11.9,1,1, -6.043, 10493.081, 412.669, 52867.322 25/01/07,15:03:33,19,06,1, 11.9,1,1, -6.043, 10493.080, 412.661, 52867.367 25/01/07,15:03:34,00,06,1, 12.0,1,1, -6.040, 10493.072, 412.661, 52867.367 25/01/07,15:03:34,01,06,1, 12.0,1,1, -6.040, 10493.119, 412.652, 52867.355 25/01/07,15:03:34,02,06,1, 12.0,1,1, -6.040, 10493.123, 412.639, 52867.171 25/01/07,15:03:34,03,06,1, 12.0,1,1, -6.040, 10493.087, 412.673, 52867.378 25/01/07,15:03:34,04,06,1, 12.0,1,1, -6.040, 10493.086, 412.732, 52867.483 25/01/07,15:03:34,05,06,1, 12.0,1,1, -6.040, 10493.101, 412.695, 52867.378 25/01/07,15:03:34,06,06,1, 12.0,1,1, -6.040, 10493.132, 412.700, 52867.387 25/01/07,15:03:34,07,06,1, 12.0,1,1, -6.040, 10493.122, 412.692, 52867.321 25/01/07,15:03:34,08,06,1, 12.0,1,1, -6.040, 10493.130, 412.694, 52867.388 25/01/07,15:03:34,09,06,1, 12.0,1,1, -6.040, 10493.137, 412.696, 52867.327 25/01/07,15:03:34,10,06,1, 12.0,1,1, -6.040, 10493.146, 412.711, 52867.335 25/01/07,15:03:34,11,06,1, 12.0,1,1, -6.040, 10493.144, 412.712, 52867.345 25/01/07,15:03:34,12,06,1, 12.0,1,1, -6.040, 10493.145, 412.702, 52867.354 25/01/07,15:03:34,13,06,1, 12.0,1,1, -6.040, 10493.156, 412.689, 52867.339 25/01/07,15:03:34,14,06,1, 12.0,1,1, -6.040, 10493.140, 412.703, 52867.326 25/01/07,15:03:34,15,06,1, 12.0,1,1, -6.040, 10493.188, 412.700, 52867.401 25/01/07,15:03:34,16,06,1, 12.0,1,1, -6.040, 10493.116, 412.723, 52867.440 25/01/07,15:03:34,17,06,1, 12.0,1,1, -6.040, 10493.108, 412.710, 52867.425 25/01/07,15:03:34,18,06,1, 12.0,1,1, -6.040, 10493.161, 412.740, 52867.399 25/01/07,15:03:34,19,06,1, 12.0,1,1, -6.040, 10493.175, 412.710, 52867.395 25/01/07,15:03:35,00,06,1, 11.9,1,1, -6.044, 10493.172, 412.710, 52867.395 25/01/07,15:03:35,01,06,1, 11.9,1,1, -6.044, 10493.191, 412.700, 52867.324 25/01/07,15:03:35,02,06,1, 11.9,1,1, -6.044, 10493.181, 412.725, 52867.349 25/01/07,15:03:35,03,06,1, 11.9,1,1, -6.044, 10493.194, 412.754, 52867.452 25/01/07,15:03:35,04,06,1, 11.9,1,1, -6.044, 10493.207, 412.763, 52867.360 25/01/07,15:03:35,05,06,1, 11.9,1,1, -6.044, 10493.207, 412.749, 52867.372 25/01/07,15:03:35,06,06,1, 11.9,1,1, -6.044, 10493.177, 412.753, 52867.427 25/01/07,15:03:35,07,06,1, 11.9,1,1, -6.044, 10493.195, 412.764, 52867.340 25/01/07,15:03:35,08,06,1, 11.9,1,1, -6.044, 10493.200, 412.750, 52867.381 25/01/07,15:03:35,09,06,1, 11.9,1,1, -6.044, 10493.208, 412.767, 52867.449 25/01/07,15:03:35,10,06,1, 11.9,1,1, -6.044, 10493.215, 412.770, 52867.407 25/01/07,15:03:35,11,06,1, 11.9,1,1, -6.044, 10493.222, 412.764, 52867.376 25/01/07,15:03:35,12,06,1, 11.9,1,1, -6.044, 10493.207, 412.752, 52867.333 25/01/07,15:03:35,13,06,1, 11.9,1,1, -6.044, 10493.242, 412.785, 52867.345 25/01/07,15:03:35,14,06,1, 11.9,1,1, -6.044, 10493.231, 412.791, 52867.469 25/01/07,15:03:35,15,06,1, 11.9,1,1, -6.044, 10493.231, 412.779, 52867.308 25/01/07,15:03:35,16,06,1, 11.9,1,1, -6.044, 10493.232, 412.764, 52867.268 25/01/07,15:03:35,17,06,1, 11.9,1,1, -6.044, 10493.224, 412.806, 52867.386 25/01/07,15:03:35,18,06,1, 11.9,1,1, -6.044, 10493.238, 412.792, 52867.308 25/01/07,15:03:35,19,06,1, 11.9,1,1, -6.044, 10493.234, 412.833, 52867.378 25/01/07,15:03:36,00,06,1, 11.8,1,1, -6.040, 10493.231, 412.833, 52867.378 25/01/07,15:03:36,01,06,1, 11.8,1,1, -6.040, 10493.259, 412.796, 52867.408 25/01/07,15:03:36,02,06,1, 11.8,1,1, -6.040, 10493.280, 412.810, 52867.430 25/01/07,15:03:36,03,06,1, 11.8,1,1, -6.040, 10493.272, 412.825, 52867.375 25/01/07,15:03:36,04,06,1, 11.8,1,1, -6.040, 10493.279, 412.822, 52867.435 25/01/07,15:03:36,05,06,1, 11.8,1,1, -6.040, 10493.262, 412.791, 52867.440 25/01/07,15:03:36,06,06,1, 11.8,1,1, -6.040, 10493.270, 412.832, 52867.442 25/01/07,15:03:36,07,06,1, 11.8,1,1, -6.040, 10493.276, 412.816, 52867.311 25/01/07,15:03:36,08,06,1, 11.8,1,1, -6.040, 10493.283, 412.865, 52867.320 25/01/07,15:03:36,09,06,1, 11.8,1,1, -6.040, 10493.268, 412.839, 52867.415 25/01/07,15:03:36,10,06,1, 11.8,1,1, -6.040, 10493.290, 412.819, 52867.381 25/01/07,15:03:36,11,06,1, 11.8,1,1, -6.040, 10493.272, 412.821, 52867.305 25/01/07,15:03:36,12,06,1, 11.8,1,1, -6.040, 10493.314, 412.847, 52867.349 25/01/07,15:03:36,13,06,1, 11.8,1,1, -6.040, 10493.299, 412.845, 52867.334 25/01/07,15:03:36,14,06,1, 11.8,1,1, -6.040, 10493.278, 412.832, 52867.344 25/01/07,15:03:36,15,06,1, 11.8,1,1, -6.040, 10493.298, 412.826, 52867.395 25/01/07,15:03:36,16,06,1, 11.8,1,1, -6.040, 10493.295, 412.854, 52867.397 25/01/07,15:03:36,17,06,1, 11.8,1,1, -6.040, 10493.298, 412.837, 52867.425 25/01/07,15:03:36,18,06,1, 11.8,1,1, -6.040, 10493.309, 412.864, 52867.472 25/01/07,15:03:36,19,06,1, 11.8,1,1, -6.040, 10493.331, 412.864, 52867.429 25/01/07,15:03:37,00,06,1, 11.9,1,1, -6.042, 10493.331, 412.864, 52867.429 25/01/07,15:03:37,01,06,1, 11.9,1,1, -6.042, 10493.340, 412.863, 52867.359 25/01/07,15:03:37,02,06,1, 11.9,1,1, -6.042, 10493.368, 412.876, 52867.368 25/01/07,15:03:37,03,06,1, 11.9,1,1, -6.042, 10493.352, 412.884, 52867.335 25/01/07,15:03:37,04,06,1, 11.9,1,1, -6.042, 10493.335, 412.883, 52867.363 25/01/07,15:03:37,05,06,1, 11.9,1,1, -6.042, 10493.349, 412.885, 52867.388 25/01/07,15:03:37,06,06,1, 11.9,1,1, -6.042, 10493.367, 412.886, 52867.354 25/01/07,15:03:37,07,06,1, 11.9,1,1, -6.042, 10493.362, 412.902, 52867.513 25/01/07,15:03:37,08,06,1, 11.9,1,1, -6.042, 10493.371, 412.887, 52867.361 25/01/07,15:03:37,09,06,1, 11.9,1,1, -6.042, 10493.361, 412.904, 52867.423 25/01/07,15:03:37,10,06,1, 11.9,1,1, -6.042, 10493.375, 412.878, 52867.392 25/01/07,15:03:37,11,06,1, 11.9,1,1, -6.042, 10493.387, 412.936, 52867.462 25/01/07,15:03:37,12,06,1, 11.9,1,1, -6.042, 10493.398, 412.909, 52867.428 25/01/07,15:03:37,13,06,1, 11.9,1,1, -6.042, 10493.399, 412.942, 52867.428 25/01/07,15:03:37,14,06,1, 11.9,1,1, -6.042, 10493.389, 412.903, 52867.357 25/01/07,15:03:37,15,06,1, 11.9,1,1, -6.042, 10493.370, 412.942, 52867.443 25/01/07,15:03:37,16,06,1, 11.9,1,1, -6.042, 10493.391, 412.900, 52867.370 25/01/07,15:03:37,17,06,1, 11.9,1,1, -6.042, 10493.395, 412.938, 52867.370 25/01/07,15:03:37,18,06,1, 11.9,1,1, -6.042, 10493.354, 412.929, 52867.391 25/01/07,15:03:37,19,06,1, 11.9,1,1, -6.042, 10493.391, 412.921, 52867.377 25/01/07,15:03:38,00,07,1, 11.8,1,1, -6.041, 10493.389, 412.921, 52867.377 25/01/07,15:03:38,01,07,1, 11.8,1,1, -6.041, 10493.399, 412.948, 52867.382 25/01/07,15:03:38,02,07,1, 11.8,1,1, -6.041, 10493.402, 412.933, 52867.386 25/01/07,15:03:38,03,07,1, 11.8,1,1, -6.041, 10493.412, 412.968, 52867.377 25/01/07,15:03:38,04,07,1, 11.8,1,1, -6.041, 10493.412, 412.959, 52867.330 25/01/07,15:03:38,05,07,1, 11.8,1,1, -6.041, 10493.401, 412.937, 52867.401 25/01/07,15:03:38,06,07,1, 11.8,1,1, -6.041, 10493.430, 412.958, 52867.310 25/01/07,15:03:38,07,07,1, 11.8,1,1, -6.041, 10493.431, 412.958, 52867.399 25/01/07,15:03:38,08,07,1, 11.8,1,1, -6.041, 10493.440, 412.929, 52867.356 25/01/07,15:03:38,09,07,1, 11.8,1,1, -6.041, 10493.415, 412.960, 52867.412 25/01/07,15:03:38,10,07,1, 11.8,1,1, -6.041, 10493.408, 412.953, 52867.346 25/01/07,15:03:38,11,07,1, 11.8,1,1, -6.041, 10493.459, 412.966, 52867.359 25/01/07,15:03:38,12,07,1, 11.8,1,1, -6.041, 10493.441, 412.972, 52867.394 25/01/07,15:03:38,13,07,1, 11.8,1,1, -6.041, 10493.463, 412.960, 52867.404 25/01/07,15:03:38,14,07,1, 11.8,1,1, -6.041, 10493.456, 412.953, 52867.387 25/01/07,15:03:38,15,07,1, 11.8,1,1, -6.041, 10493.456, 412.961, 52867.437 25/01/07,15:03:38,16,07,1, 11.8,1,1, -6.041, 10493.470, 413.011, 52867.410 25/01/07,15:03:38,17,07,1, 11.8,1,1, -6.041, 10493.431, 412.978, 52867.394 25/01/07,15:03:38,18,07,1, 11.8,1,1, -6.041, 10493.456, 412.986, 52867.396 25/01/07,15:03:38,19,07,1, 11.8,1,1, -6.041, 10493.452, 412.973, 52867.439 25/01/07,15:03:39,00,07,1, 11.9,1,1, -6.041, 10493.448, 412.973, 52867.439 25/01/07,15:03:39,01,07,1, 11.9,1,1, -6.041, 10493.484, 412.979, 52867.388 25/01/07,15:03:39,02,07,1, 11.9,1,1, -6.041, 10493.497, 413.004, 52867.405 25/01/07,15:03:39,03,07,1, 11.9,1,1, -6.041, 10493.483, 412.991, 52867.410 25/01/07,15:03:39,04,07,1, 11.9,1,1, -6.041, 10493.506, 412.998, 52867.444 25/01/07,15:03:39,05,07,1, 11.9,1,1, -6.041, 10493.484, 413.019, 52867.391 25/01/07,15:03:39,06,07,1, 11.9,1,1, -6.041, 10493.473, 413.028, 52867.432 25/01/07,15:03:39,07,07,1, 11.9,1,1, -6.041, 10493.484, 412.994, 52867.425 25/01/07,15:03:39,08,07,1, 11.9,1,1, -6.041, 10493.496, 413.009, 52867.400 25/01/07,15:03:39,09,07,1, 11.9,1,1, -6.041, 10493.507, 413.029, 52867.364 25/01/07,15:03:39,10,07,1, 11.9,1,1, -6.041, 10493.519, 413.010, 52867.407 25/01/07,15:03:39,11,07,1, 11.9,1,1, -6.041, 10493.492, 413.023, 52867.347 25/01/07,15:03:39,12,07,1, 11.9,1,1, -6.041, 10493.506, 413.004, 52867.351 25/01/07,15:03:39,13,07,1, 11.9,1,1, -6.041, 10493.519, 413.001, 52867.377 25/01/07,15:03:39,14,07,1, 11.9,1,1, -6.041, 10493.518, 413.020, 52867.401 25/01/07,15:03:39,15,07,1, 11.9,1,1, -6.041, 10493.520, 413.046, 52867.383 25/01/07,15:03:39,16,07,1, 11.9,1,1, -6.041, 10493.540, 413.014, 52867.374 25/01/07,15:03:39,17,07,1, 11.9,1,1, -6.041, 10493.511, 413.030, 52867.408 25/01/07,15:03:39,18,07,1, 11.9,1,1, -6.041, 10493.518, 413.018, 52867.423 25/01/07,15:03:39,19,07,1, 11.9,1,1, -6.041, 10493.539, 413.043, 52867.390 25/01/07,15:03:40,00,06,1, 11.9,1,1, -6.044, 10493.531, 413.043, 52867.390 25/01/07,15:03:40,01,06,1, 11.9,1,1, -6.044, 10493.535, 413.048, 52867.387 25/01/07,15:03:40,02,06,1, 11.9,1,1, -6.044, 10493.544, 413.054, 52867.403 25/01/07,15:03:40,03,06,1, 11.9,1,1, -6.044, 10493.558, 413.068, 52867.414 25/01/07,15:03:40,04,06,1, 11.9,1,1, -6.044, 10493.544, 413.048, 52867.405 25/01/07,15:03:40,05,06,1, 11.9,1,1, -6.044, 10493.545, 413.079, 52867.395 25/01/07,15:03:40,06,06,1, 11.9,1,1, -6.044, 10493.550, 413.045, 52867.352 25/01/07,15:03:40,07,06,1, 11.9,1,1, -6.044, 10493.524, 413.043, 52867.408 25/01/07,15:03:40,08,06,1, 11.9,1,1, -6.044, 10493.547, 413.038, 52867.348 25/01/07,15:03:40,09,06,1, 11.9,1,1, -6.044, 10493.550, 413.051, 52867.385 25/01/07,15:03:40,10,06,1, 11.9,1,1, -6.044, 10493.566, 413.052, 52867.428 25/01/07,15:03:40,11,06,1, 11.9,1,1, -6.044, 10493.532, 413.049, 52867.350 25/01/07,15:03:40,12,06,1, 11.9,1,1, -6.044, 10493.588, 413.042, 52867.379 25/01/07,15:03:40,13,06,1, 11.9,1,1, -6.044, 10493.579, 413.080, 52867.359 25/01/07,15:03:40,14,06,1, 11.9,1,1, -6.044, 10493.571, 413.062, 52867.369 25/01/07,15:03:40,15,06,1, 11.9,1,1, -6.044, 10493.577, 413.048, 52867.375 25/01/07,15:03:40,16,06,1, 11.9,1,1, -6.044, 10493.573, 413.052, 52867.329 25/01/07,15:03:40,17,06,1, 11.9,1,1, -6.044, 10493.588, 413.055, 52867.372 25/01/07,15:03:40,18,06,1, 11.9,1,1, -6.044, 10493.587, 413.089, 52867.376 25/01/07,15:03:40,19,06,1, 11.9,1,1, -6.044, 10493.592, 413.083, 52867.405 25/01/07,15:03:41,00,07,1, 11.9,1,1, -6.045, 10493.590, 413.083, 52867.405 25/01/07,15:03:41,01,07,1, 11.9,1,1, -6.045, 10493.583, 413.040, 52867.362 25/01/07,15:03:41,02,07,1, 11.9,1,1, -6.045, 10493.625, 413.080, 52867.360 25/01/07,15:03:41,03,07,1, 11.9,1,1, -6.045, 10493.606, 413.082, 52867.357 25/01/07,15:03:41,04,07,1, 11.9,1,1, -6.045, 10493.625, 413.085, 52867.393 25/01/07,15:03:41,05,07,1, 11.9,1,1, -6.045, 10493.632, 413.073, 52867.351 25/01/07,15:03:41,06,07,1, 11.9,1,1, -6.045, 10493.614, 413.068, 52867.370 25/01/07,15:03:41,07,07,1, 11.9,1,1, -6.045, 10493.600, 413.059, 52867.351 25/01/07,15:03:41,08,07,1, 11.9,1,1, -6.045, 10493.630, 413.072, 52867.322 25/01/07,15:03:41,09,07,1, 11.9,1,1, -6.045, 10493.611, 413.075, 52867.316 25/01/07,15:03:41,10,07,1, 11.9,1,1, -6.045, 10493.653, 413.059, 52867.059 25/01/07,15:03:41,11,07,1, 11.9,1,1, -6.045, 10493.620, 413.071, 52867.310 25/01/07,15:03:41,12,07,1, 11.9,1,1, -6.045, 10493.600, 413.109, 52867.372 25/01/07,15:03:41,13,07,1, 11.9,1,1, -6.045, 10493.621, 413.080, 52867.339 25/01/07,15:03:41,14,07,1, 11.9,1,1, -6.045, 10493.619, 413.072, 52867.317 25/01/07,15:03:41,15,07,1, 11.9,1,1, -6.045, 10493.631, 413.064, 52867.395 25/01/07,15:03:41,16,07,1, 11.9,1,1, -6.045, 10493.652, 413.056, 52867.308 25/01/07,15:03:41,17,07,1, 11.9,1,1, -6.045, 10493.636, 413.067, 52867.386 25/01/07,15:03:41,18,07,1, 11.9,1,1, -6.045, 10493.644, 413.059, 52867.290 25/01/07,15:03:41,19,07,1, 11.9,1,1, -6.045, 10493.648, 413.052, 52867.284 25/01/07,15:03:42,00,08,1, 11.9,1,1, -6.043, 10493.648, 413.052, 52867.284 25/01/07,15:03:42,01,08,1, 11.9,1,1, -6.043, 10493.673, 413.076, 52867.277 25/01/07,15:03:42,02,08,1, 11.9,1,1, -6.043, 10493.659, 413.079, 52867.326 25/01/07,15:03:42,03,08,1, 11.9,1,1, -6.043, 10493.676, 413.098, 52867.428 25/01/07,15:03:42,04,08,1, 11.9,1,1, -6.043, 10493.686, 413.098, 52867.268 25/01/07,15:03:42,05,08,1, 11.9,1,1, -6.043, 10493.682, 413.070, 52867.337 25/01/07,15:03:42,06,08,1, 11.9,1,1, -6.043, 10493.666, 413.076, 52867.362 25/01/07,15:03:42,07,08,1, 11.9,1,1, -6.043, 10493.705, 413.074, 52867.355 25/01/07,15:03:42,08,08,1, 11.9,1,1, -6.043, 10493.676, 413.082, 52867.327 25/01/07,15:03:42,09,08,1, 11.9,1,1, -6.043, 10493.683, 413.074, 52867.327 25/01/07,15:03:42,10,08,1, 11.9,1,1, -6.043, 10493.676, 413.049, 52867.292 25/01/07,15:03:42,11,08,1, 11.9,1,1, -6.043, 10493.693, 413.100, 52867.329 25/01/07,15:03:42,12,08,1, 11.9,1,1, -6.043, 10493.687, 413.093, 52867.310 25/01/07,15:03:42,13,08,1, 11.9,1,1, -6.043, 10493.710, 413.077, 52867.347 25/01/07,15:03:42,14,08,1, 11.9,1,1, -6.043, 10493.711, 413.083, 52867.252 25/01/07,15:03:42,15,08,1, 11.9,1,1, -6.043, 10493.706, 413.095, 52867.325 25/01/07,15:03:42,16,08,1, 11.9,1,1, -6.043, 10493.691, 413.123, 52867.321 25/01/07,15:03:42,17,08,1, 11.9,1,1, -6.043, 10493.728, 413.102, 52867.226 25/01/07,15:03:42,18,08,1, 11.9,1,1, -6.043, 10493.721, 413.101, 52867.291 25/01/07,15:03:42,19,08,1, 11.9,1,1, -6.043, 10493.692, 413.094, 52867.252 25/01/07,15:03:43,00,06,1, 11.9,1,1, -6.041, 10493.690, 413.094, 52867.252 25/01/07,15:03:43,01,06,1, 11.9,1,1, -6.041, 10493.730, 413.128, 52867.349 25/01/07,15:03:43,02,06,1, 11.9,1,1, -6.041, 10493.731, 413.125, 52867.327 25/01/07,15:03:43,03,06,1, 11.9,1,1, -6.041, 10493.737, 413.099, 52867.299 25/01/07,15:03:43,04,06,1, 11.9,1,1, -6.041, 10493.749, 413.132, 52867.306 25/01/07,15:03:43,05,06,1, 11.9,1,1, -6.041, 10493.725, 413.103, 52867.306 25/01/07,15:03:43,06,06,1, 11.9,1,1, -6.041, 10493.754, 413.089, 52867.297 25/01/07,15:03:43,07,06,1, 11.9,1,1, -6.041, 10493.763, 413.110, 52867.303 25/01/07,15:03:43,08,06,1, 11.9,1,1, -6.041, 10493.747, 413.126, 52867.269 25/01/07,15:03:43,09,06,1, 11.9,1,1, -6.041, 10493.724, 413.087, 52867.187 25/01/07,15:03:43,10,06,1, 11.9,1,1, -6.041, 10493.746, 413.106, 52867.257 25/01/07,15:03:43,11,06,1, 11.9,1,1, -6.041, 10493.772, 413.076, 52867.245 25/01/07,15:03:43,12,06,1, 11.9,1,1, -6.041, 10493.757, 413.106, 52867.241 25/01/07,15:03:43,13,06,1, 11.9,1,1, -6.041, 10493.781, 413.133, 52867.239 25/01/07,15:03:43,14,06,1, 11.9,1,1, -6.041, 10493.753, 413.101, 52867.264 25/01/07,15:03:43,15,06,1, 11.9,1,1, -6.041, 10493.786, 413.111, 52867.208 25/01/07,15:03:43,16,06,1, 11.9,1,1, -6.041, 10493.785, 413.124, 52867.289 25/01/07,15:03:43,17,06,1, 11.9,1,1, -6.041, 10493.758, 413.131, 52867.266 25/01/07,15:03:43,18,06,1, 11.9,1,1, -6.041, 10493.796, 413.104, 52867.326 25/01/07,15:03:43,19,06,1, 11.9,1,1, -6.041, 10493.743, 413.119, 52867.334 25/01/07,15:03:44,00,08,1, 12.0,1,1, -6.040, 10493.740, 413.119, 52867.334 25/01/07,15:03:44,01,08,1, 12.0,1,1, -6.040, 10493.794, 413.147, 52867.310 25/01/07,15:03:44,02,08,1, 12.0,1,1, -6.040, 10493.791, 413.137, 52867.311 25/01/07,15:03:44,03,08,1, 12.0,1,1, -6.040, 10493.807, 413.111, 52867.212 25/01/07,15:03:44,04,08,1, 12.0,1,1, -6.040, 10493.777, 413.117, 52867.265 25/01/07,15:03:44,05,08,1, 12.0,1,1, -6.040, 10493.777, 413.126, 52867.299 25/01/07,15:03:44,06,08,1, 12.0,1,1, -6.040, 10493.810, 413.140, 52867.292 25/01/07,15:03:44,07,08,1, 12.0,1,1, -6.040, 10493.832, 413.144, 52867.329 25/01/07,15:03:44,08,08,1, 12.0,1,1, -6.040, 10493.841, 413.099, 52867.285 25/01/07,15:03:44,09,08,1, 12.0,1,1, -6.040, 10493.823, 413.116, 52867.300 25/01/07,15:03:44,10,08,1, 12.0,1,1, -6.040, 10493.810, 413.129, 52867.301 25/01/07,15:03:44,11,08,1, 12.0,1,1, -6.040, 10493.817, 413.112, 52867.229 25/01/07,15:03:44,12,08,1, 12.0,1,1, -6.040, 10493.812, 413.116, 52867.218 25/01/07,15:03:44,13,08,1, 12.0,1,1, -6.040, 10493.799, 413.111, 52867.312 25/01/07,15:03:44,14,08,1, 12.0,1,1, -6.040, 10493.840, 413.140, 52867.244 25/01/07,15:03:44,15,08,1, 12.0,1,1, -6.040, 10493.843, 413.141, 52867.302 25/01/07,15:03:44,16,08,1, 12.0,1,1, -6.040, 10493.857, 413.153, 52867.179 25/01/07,15:03:44,17,08,1, 12.0,1,1, -6.040, 10493.817, 413.145, 52867.297 25/01/07,15:03:44,18,08,1, 12.0,1,1, -6.040, 10493.852, 413.159, 52867.225 25/01/07,15:03:44,19,08,1, 12.0,1,1, -6.040, 10493.886, 413.150, 52867.254 25/01/07,15:03:45,00,07,1, 11.9,1,1, -6.042, 10493.882, 413.150, 52867.254 25/01/07,15:03:45,01,07,1, 11.9,1,1, -6.042, 10493.870, 413.152, 52867.240 25/01/07,15:03:45,02,07,1, 11.9,1,1, -6.042, 10493.856, 413.150, 52867.303 25/01/07,15:03:45,03,07,1, 11.9,1,1, -6.042, 10493.869, 413.115, 52867.204 25/01/07,15:03:45,04,07,1, 11.9,1,1, -6.042, 10493.880, 413.162, 52867.277 25/01/07,15:03:45,05,07,1, 11.9,1,1, -6.042, 10493.864, 413.149, 52867.237 25/01/07,15:03:45,06,07,1, 11.9,1,1, -6.042, 10493.863, 413.129, 52867.252 25/01/07,15:03:45,07,07,1, 11.9,1,1, -6.042, 10493.865, 413.126, 52867.226 25/01/07,15:03:45,08,07,1, 11.9,1,1, -6.042, 10493.862, 413.105, 52867.245 25/01/07,15:03:45,09,07,1, 11.9,1,1, -6.042, 10493.881, 413.150, 52867.246 25/01/07,15:03:45,10,07,1, 11.9,1,1, -6.042, 10493.894, 413.134, 52867.241 25/01/07,15:03:45,11,07,1, 11.9,1,1, -6.042, 10493.863, 413.138, 52867.231 25/01/07,15:03:45,12,07,1, 11.9,1,1, -6.042, 10493.880, 413.144, 52867.218 25/01/07,15:03:45,13,07,1, 11.9,1,1, -6.042, 10493.897, 413.133, 52867.213 25/01/07,15:03:45,14,07,1, 11.9,1,1, -6.042, 10493.896, 413.136, 52867.167 25/01/07,15:03:45,15,07,1, 11.9,1,1, -6.042, 10493.875, 413.158, 52867.271 25/01/07,15:03:45,16,07,1, 11.9,1,1, -6.042, 10493.929, 413.147, 52867.219 25/01/07,15:03:45,17,07,1, 11.9,1,1, -6.042, 10493.901, 413.159, 52867.190 25/01/07,15:03:45,18,07,1, 11.9,1,1, -6.042, 10493.890, 413.154, 52867.243 25/01/07,15:03:45,19,07,1, 11.9,1,1, -6.042, 10493.919, 413.141, 52867.234 25/01/07,15:03:46,00,07,1, 11.9,1,1, -6.044, 10493.915, 413.141, 52867.234 25/01/07,15:03:46,01,07,1, 11.9,1,1, -6.044, 10493.929, 413.159, 52867.272 25/01/07,15:03:46,02,07,1, 11.9,1,1, -6.044, 10493.909, 413.120, 52867.179 25/01/07,15:03:46,03,07,1, 11.9,1,1, -6.044, 10493.913, 413.147, 52867.233 25/01/07,15:03:46,04,07,1, 11.9,1,1, -6.044, 10493.914, 413.129, 52867.174 25/01/07,15:03:46,05,07,1, 11.9,1,1, -6.044, 10493.919, 413.151, 52867.197 25/01/07,15:03:46,06,07,1, 11.9,1,1, -6.044, 10493.909, 413.137, 52867.214 25/01/07,15:03:46,07,07,1, 11.9,1,1, -6.044, 10493.954, 413.115, 52867.180 25/01/07,15:03:46,08,07,1, 11.9,1,1, -6.044, 10493.921, 413.129, 52867.137 25/01/07,15:03:46,09,07,1, 11.9,1,1, -6.044, 10493.925, 413.143, 52867.214 25/01/07,15:03:46,10,07,1, 11.9,1,1, -6.044, 10493.958, 413.123, 52867.162 25/01/07,15:03:46,11,07,1, 11.9,1,1, -6.044, 10493.932, 413.141, 52867.145 25/01/07,15:03:46,12,07,1, 11.9,1,1, -6.044, 10493.967, 413.159, 52867.284 25/01/07,15:03:46,13,07,1, 11.9,1,1, -6.044, 10493.930, 413.129, 52867.207 25/01/07,15:03:46,14,07,1, 11.9,1,1, -6.044, 10493.952, 413.158, 52867.199 25/01/07,15:03:46,15,07,1, 11.9,1,1, -6.044, 10493.947, 413.167, 52867.216 25/01/07,15:03:46,16,07,1, 11.9,1,1, -6.044, 10493.968, 413.146, 52867.207 25/01/07,15:03:46,17,07,1, 11.9,1,1, -6.044, 10493.982, 413.140, 52867.129 25/01/07,15:03:46,18,07,1, 11.9,1,1, -6.044, 10493.965, 413.174, 52867.199 25/01/07,15:03:46,19,07,1, 11.9,1,1, -6.044, 10493.960, 413.164, 52867.220 25/01/07,15:03:47,00,07,1, 11.9,1,1, -6.041, 10493.957, 413.164, 52867.220 25/01/07,15:03:47,01,07,1, 11.9,1,1, -6.041, 10493.961, 413.126, 52867.184 25/01/07,15:03:47,02,07,1, 11.9,1,1, -6.041, 10493.981, 413.141, 52867.204 25/01/07,15:03:47,03,07,1, 11.9,1,1, -6.041, 10493.967, 413.175, 52867.194 25/01/07,15:03:47,04,07,1, 11.9,1,1, -6.041, 10493.990, 413.178, 52867.170 25/01/07,15:03:47,05,07,1, 11.9,1,1, -6.041, 10493.977, 413.144, 52867.176 25/01/07,15:03:47,06,07,1, 11.9,1,1, -6.041, 10493.979, 413.129, 52867.178 25/01/07,15:03:47,07,07,1, 11.9,1,1, -6.041, 10493.988, 413.162, 52867.131 25/01/07,15:03:47,08,07,1, 11.9,1,1, -6.041, 10493.991, 413.145, 52867.226 25/01/07,15:03:47,09,07,1, 11.9,1,1, -6.041, 10493.979, 413.169, 52867.173 25/01/07,15:03:47,10,07,1, 11.9,1,1, -6.041, 10494.013, 413.141, 52867.141 25/01/07,15:03:47,11,07,1, 11.9,1,1, -6.041, 10493.961, 413.151, 52867.194 25/01/07,15:03:47,12,07,1, 11.9,1,1, -6.041, 10494.019, 413.114, 52867.102 25/01/07,15:03:47,13,07,1, 11.9,1,1, -6.041, 10494.008, 413.159, 52867.150 25/01/07,15:03:47,14,07,1, 11.9,1,1, -6.041, 10494.016, 413.152, 52867.136 25/01/07,15:03:47,15,07,1, 11.9,1,1, -6.041, 10494.004, 413.136, 52867.138 25/01/07,15:03:47,16,07,1, 11.9,1,1, -6.041, 10493.997, 413.141, 52867.135 25/01/07,15:03:47,17,07,1, 11.9,1,1, -6.041, 10494.011, 413.165, 52867.108 25/01/07,15:03:47,18,07,1, 11.9,1,1, -6.041, 10494.011, 413.167, 52867.156 25/01/07,15:03:47,19,07,1, 11.9,1,1, -6.041, 10494.046, 413.176, 52867.195 25/01/07,15:03:48,00,07,1, 11.9,1,1, -6.046, 10494.040, 413.176, 52867.195 25/01/07,15:03:48,01,07,1, 11.9,1,1, -6.046, 10494.008, 413.162, 52867.192 25/01/07,15:03:48,02,07,1, 11.9,1,1, -6.046, 10494.020, 413.154, 52867.198 25/01/07,15:03:48,03,07,1, 11.9,1,1, -6.046, 10494.029, 413.199, 52867.160 25/01/07,15:03:48,04,07,1, 11.9,1,1, -6.046, 10494.033, 413.191, 52867.165 25/01/07,15:03:48,05,07,1, 11.9,1,1, -6.046, 10494.025, 413.168, 52867.233 25/01/07,15:03:48,06,07,1, 11.9,1,1, -6.046, 10494.064, 413.142, 52867.186 25/01/07,15:03:48,07,07,1, 11.9,1,1, -6.046, 10494.036, 413.173, 52867.214 25/01/07,15:03:48,08,07,1, 11.9,1,1, -6.046, 10494.054, 413.162, 52867.188 25/01/07,15:03:48,09,07,1, 11.9,1,1, -6.046, 10494.065, 413.169, 52867.196 25/01/07,15:03:48,10,07,1, 11.9,1,1, -6.046, 10494.049, 413.145, 52867.107 25/01/07,15:03:48,11,07,1, 11.9,1,1, -6.046, 10494.029, 413.184, 52867.196 25/01/07,15:03:48,12,07,1, 11.9,1,1, -6.046, 10494.066, 413.203, 52867.098 25/01/07,15:03:48,13,07,1, 11.9,1,1, -6.046, 10494.051, 413.193, 52867.437 25/01/07,15:03:48,14,07,1, 11.9,1,1, -6.046, 10494.051, 413.179, 52867.241 25/01/07,15:03:48,15,07,1, 11.9,1,1, -6.046, 10494.083, 413.167, 52867.181 25/01/07,15:03:48,16,07,1, 11.9,1,1, -6.046, 10494.083, 413.181, 52867.156 25/01/07,15:03:48,17,07,1, 11.9,1,1, -6.046, 10494.062, 413.220, 52867.195 25/01/07,15:03:48,18,07,1, 11.9,1,1, -6.046, 10494.075, 413.200, 52867.167 25/01/07,15:03:48,19,07,1, 11.9,1,1, -6.046, 10494.084, 413.198, 52867.147 25/01/07,15:03:49,00,06,1, 11.9,1,1, -6.040, 10494.082, 413.198, 52867.147 25/01/07,15:03:49,01,06,1, 11.9,1,1, -6.040, 10494.096, 413.206, 52867.154 25/01/07,15:03:49,02,06,1, 11.9,1,1, -6.040, 10494.084, 413.207, 52867.139 25/01/07,15:03:49,03,06,1, 11.9,1,1, -6.040, 10494.080, 413.177, 52867.153 25/01/07,15:03:49,04,06,1, 11.9,1,1, -6.040, 10494.122, 413.195, 52867.200 25/01/07,15:03:49,05,06,1, 11.9,1,1, -6.040, 10494.099, 413.176, 52867.065 25/01/07,15:03:49,06,06,1, 11.9,1,1, -6.040, 10494.120, 413.205, 52867.145 25/01/07,15:03:49,07,06,1, 11.9,1,1, -6.040, 10494.128, 413.178, 52867.122 25/01/07,15:03:49,08,06,1, 11.9,1,1, -6.040, 10494.148, 413.223, 52867.150 25/01/07,15:03:49,09,06,1, 11.9,1,1, -6.040, 10494.106, 413.188, 52867.102 25/01/07,15:03:49,10,06,1, 11.9,1,1, -6.040, 10494.117, 413.187, 52867.118 25/01/07,15:03:49,11,06,1, 11.9,1,1, -6.040, 10494.134, 413.201, 52867.107 25/01/07,15:03:49,12,06,1, 11.9,1,1, -6.040, 10494.133, 413.229, 52867.094 25/01/07,15:03:49,13,06,1, 11.9,1,1, -6.040, 10494.138, 413.206, 52867.119 25/01/07,15:03:49,14,06,1, 11.9,1,1, -6.040, 10494.117, 413.205, 52867.084 25/01/07,15:03:49,15,06,1, 11.9,1,1, -6.040, 10494.147, 413.216, 52867.087 25/01/07,15:03:49,16,06,1, 11.9,1,1, -6.040, 10494.148, 413.200, 52867.115 25/01/07,15:03:49,17,06,1, 11.9,1,1, -6.040, 10494.160, 413.227, 52867.143 25/01/07,15:03:49,18,06,1, 11.9,1,1, -6.040, 10494.147, 413.236, 52867.116 25/01/07,15:03:49,19,06,1, 11.9,1,1, -6.040, 10494.166, 413.212, 52867.137 25/01/07,15:03:50,00,06,1, 11.9,1,1, -6.041, 10494.165, 413.212, 52867.137 25/01/07,15:03:50,01,06,1, 11.9,1,1, -6.041, 10494.162, 413.230, 52867.123 25/01/07,15:03:50,02,06,1, 11.9,1,1, -6.041, 10494.187, 413.241, 52867.083 25/01/07,15:03:50,03,06,1, 11.9,1,1, -6.041, 10494.166, 413.212, 52867.079 25/01/07,15:03:50,04,06,1, 11.9,1,1, -6.041, 10494.171, 413.230, 52867.115 25/01/07,15:03:50,05,06,1, 11.9,1,1, -6.041, 10494.186, 413.233, 52867.090 25/01/07,15:03:50,06,06,1, 11.9,1,1, -6.041, 10494.170, 413.225, 52867.096 25/01/07,15:03:50,07,06,1, 11.9,1,1, -6.041, 10494.195, 413.247, 52867.064 25/01/07,15:03:50,08,06,1, 11.9,1,1, -6.041, 10494.203, 413.240, 52867.123 25/01/07,15:03:50,09,06,1, 11.9,1,1, -6.041, 10494.195, 413.228, 52867.124 25/01/07,15:03:50,10,06,1, 11.9,1,1, -6.041, 10494.203, 413.269, 52867.041 25/01/07,15:03:50,11,06,1, 11.9,1,1, -6.041, 10494.209, 413.249, 52867.090 25/01/07,15:03:50,12,06,1, 11.9,1,1, -6.041, 10494.202, 413.234, 52867.053 25/01/07,15:03:50,13,06,1, 11.9,1,1, -6.041, 10494.227, 413.240, 52867.085 25/01/07,15:03:50,14,06,1, 11.9,1,1, -6.041, 10494.224, 413.268, 52867.125 25/01/07,15:03:50,15,06,1, 11.9,1,1, -6.041, 10494.213, 413.257, 52867.065 25/01/07,15:03:50,16,06,1, 11.9,1,1, -6.041, 10494.252, 413.270, 52867.102 25/01/07,15:03:50,17,06,1, 11.9,1,1, -6.041, 10494.229, 413.270, 52867.089 25/01/07,15:03:50,18,06,1, 11.9,1,1, -6.041, 10494.246, 413.257, 52867.090 25/01/07,15:03:50,19,06,1, 11.9,1,1, -6.041, 10494.275, 413.273, 52867.072 25/01/07,15:03:51,00,06,1, 11.9,1,1, -6.041, 10494.274, 413.273, 52867.072 25/01/07,15:03:51,01,06,1, 11.9,1,1, -6.041, 10494.272, 413.269, 52867.147 25/01/07,15:03:51,02,06,1, 11.9,1,1, -6.041, 10494.264, 413.296, 52867.118 25/01/07,15:03:51,03,06,1, 11.9,1,1, -6.041, 10494.263, 413.271, 52867.096 25/01/07,15:03:51,04,06,1, 11.9,1,1, -6.041, 10494.255, 413.271, 52867.101 25/01/07,15:03:51,05,06,1, 11.9,1,1, -6.041, 10494.268, 413.296, 52867.076 25/01/07,15:03:51,06,06,1, 11.9,1,1, -6.041, 10494.285, 413.285, 52867.097 25/01/07,15:03:51,07,06,1, 11.9,1,1, -6.041, 10494.271, 413.285, 52867.106 25/01/07,15:03:51,08,06,1, 11.9,1,1, -6.041, 10494.301, 413.310, 52867.125 25/01/07,15:03:51,09,06,1, 11.9,1,1, -6.041, 10494.286, 413.271, 52867.119 25/01/07,15:03:51,10,06,1, 11.9,1,1, -6.041, 10494.279, 413.317, 52867.134 25/01/07,15:03:51,11,06,1, 11.9,1,1, -6.041, 10494.297, 413.313, 52867.102 25/01/07,15:03:51,12,06,1, 11.9,1,1, -6.041, 10494.302, 413.306, 52867.126 25/01/07,15:03:51,13,06,1, 11.9,1,1, -6.041, 10494.317, 413.306, 52867.092 25/01/07,15:03:51,14,06,1, 11.9,1,1, -6.041, 10494.335, 413.301, 52867.081 25/01/07,15:03:51,15,06,1, 11.9,1,1, -6.041, 10494.330, 413.352, 52867.102 25/01/07,15:03:51,16,06,1, 11.9,1,1, -6.041, 10494.315, 413.318, 52867.091 25/01/07,15:03:51,17,06,1, 11.9,1,1, -6.041, 10494.341, 413.300, 52867.151 25/01/07,15:03:51,18,06,1, 11.9,1,1, -6.041, 10494.312, 413.322, 52867.127 25/01/07,15:03:51,19,06,1, 11.9,1,1, -6.041, 10494.329, 413.339, 52867.100 25/01/07,15:03:52,00,07,1, 12.0,1,1, -6.044, 10494.324, 413.339, 52867.100 25/01/07,15:03:52,01,07,1, 12.0,1,1, -6.044, 10494.353, 413.333, 52867.062 25/01/07,15:03:52,02,07,1, 12.0,1,1, -6.044, 10494.335, 413.315, 52867.020 25/01/07,15:03:52,03,07,1, 12.0,1,1, -6.044, 10494.364, 413.347, 52867.077 25/01/07,15:03:52,04,07,1, 12.0,1,1, -6.044, 10494.371, 413.339, 52867.050 25/01/07,15:03:52,05,07,1, 12.0,1,1, -6.044, 10494.381, 413.339, 52867.102 25/01/07,15:03:52,06,07,1, 12.0,1,1, -6.044, 10494.390, 413.332, 52867.039 25/01/07,15:03:52,07,07,1, 12.0,1,1, -6.044, 10494.380, 413.348, 52867.072 25/01/07,15:03:52,08,07,1, 12.0,1,1, -6.044, 10494.386, 413.326, 52867.048 25/01/07,15:03:52,09,07,1, 12.0,1,1, -6.044, 10494.386, 413.349, 52867.036 25/01/07,15:03:52,10,07,1, 12.0,1,1, -6.044, 10494.421, 413.356, 52867.013 25/01/07,15:03:52,11,07,1, 12.0,1,1, -6.044, 10494.408, 413.352, 52867.072 25/01/07,15:03:52,12,07,1, 12.0,1,1, -6.044, 10494.398, 413.350, 52867.031 25/01/07,15:03:52,13,07,1, 12.0,1,1, -6.044, 10494.394, 413.377, 52867.068 25/01/07,15:03:52,14,07,1, 12.0,1,1, -6.044, 10494.401, 413.391, 52867.117 25/01/07,15:03:52,15,07,1, 12.0,1,1, -6.044, 10494.401, 413.397, 52867.088 25/01/07,15:03:52,16,07,1, 12.0,1,1, -6.044, 10494.418, 413.365, 52867.020 25/01/07,15:03:52,17,07,1, 12.0,1,1, -6.044, 10494.426, 413.392, 52867.033 25/01/07,15:03:52,18,07,1, 12.0,1,1, -6.044, 10494.423, 413.381, 52867.019 25/01/07,15:03:52,19,07,1, 12.0,1,1, -6.044, 10494.451, 413.379, 52867.053 25/01/07,15:03:53,00,07,1, 11.9,1,1, -6.043, 10494.449, 413.379, 52867.053 25/01/07,15:03:53,01,07,1, 11.9,1,1, -6.043, 10494.450, 413.398, 52867.092 25/01/07,15:03:53,02,07,1, 11.9,1,1, -6.043, 10494.459, 413.387, 52867.084 25/01/07,15:03:53,03,07,1, 11.9,1,1, -6.043, 10494.457, 413.397, 52867.113 25/01/07,15:03:53,04,07,1, 11.9,1,1, -6.043, 10494.471, 413.412, 52867.113 25/01/07,15:03:53,05,07,1, 11.9,1,1, -6.043, 10494.478, 413.381, 52867.064 25/01/07,15:03:53,06,07,1, 11.9,1,1, -6.043, 10494.493, 413.408, 52867.084 25/01/07,15:03:53,07,07,1, 11.9,1,1, -6.043, 10494.469, 413.415, 52867.068 25/01/07,15:03:53,08,07,1, 11.9,1,1, -6.043, 10494.487, 413.407, 52867.084 25/01/07,15:03:53,09,07,1, 11.9,1,1, -6.043, 10494.504, 413.400, 52867.084 25/01/07,15:03:53,10,07,1, 11.9,1,1, -6.043, 10494.523, 413.418, 52867.120 25/01/07,15:03:53,11,07,1, 11.9,1,1, -6.043, 10494.500, 413.426, 52867.118 25/01/07,15:03:53,12,07,1, 11.9,1,1, -6.043, 10494.524, 413.411, 52867.097 25/01/07,15:03:53,13,07,1, 11.9,1,1, -6.043, 10494.533, 413.448, 52867.100 25/01/07,15:03:53,14,07,1, 11.9,1,1, -6.043, 10494.539, 413.444, 52867.048 25/01/07,15:03:53,15,07,1, 11.9,1,1, -6.043, 10494.534, 413.412, 52867.092 25/01/07,15:03:53,16,07,1, 11.9,1,1, -6.043, 10494.555, 413.437, 52867.082 25/01/07,15:03:53,17,07,1, 11.9,1,1, -6.043, 10494.545, 413.461, 52867.107 25/01/07,15:03:53,18,07,1, 11.9,1,1, -6.043, 10494.580, 413.468, 52867.120 25/01/07,15:03:53,19,07,1, 11.9,1,1, -6.043, 10494.569, 413.449, 52867.156 25/01/07,15:03:54,00,06,1, 11.9,1,1, -6.045, 10494.566, 413.449, 52867.156 25/01/07,15:03:54,01,06,1, 11.9,1,1, -6.045, 10494.560, 413.444, 52867.104 25/01/07,15:03:54,02,06,1, 11.9,1,1, -6.045, 10494.582, 413.468, 52867.053 25/01/07,15:03:54,03,06,1, 11.9,1,1, -6.045, 10494.604, 413.462, 52867.093 25/01/07,15:03:54,04,06,1, 11.9,1,1, -6.045, 10494.600, 413.468, 52867.145 25/01/07,15:03:54,05,06,1, 11.9,1,1, -6.045, 10494.627, 413.494, 52867.128 25/01/07,15:03:54,06,06,1, 11.9,1,1, -6.045, 10494.615, 413.459, 52867.063 25/01/07,15:03:54,07,06,1, 11.9,1,1, -6.045, 10494.612, 413.472, 52867.119 25/01/07,15:03:54,08,06,1, 11.9,1,1, -6.045, 10494.617, 413.468, 52867.102 25/01/07,15:03:54,09,06,1, 11.9,1,1, -6.045, 10494.641, 413.465, 52867.030 25/01/07,15:03:54,10,06,1, 11.9,1,1, -6.045, 10494.636, 413.505, 52867.080 25/01/07,15:03:54,11,06,1, 11.9,1,1, -6.045, 10494.649, 413.496, 52867.071 25/01/07,15:03:54,12,06,1, 11.9,1,1, -6.045, 10494.623, 413.505, 52867.051 25/01/07,15:03:54,13,06,1, 11.9,1,1, -6.045, 10494.682, 413.488, 52866.805 25/01/07,15:03:54,14,06,1, 11.9,1,1, -6.045, 10494.644, 413.522, 52867.070 25/01/07,15:03:54,15,06,1, 11.9,1,1, -6.045, 10494.642, 413.509, 52867.092 25/01/07,15:03:54,16,06,1, 11.9,1,1, -6.045, 10494.643, 413.494, 52867.039 25/01/07,15:03:54,17,06,1, 11.9,1,1, -6.045, 10494.664, 413.510, 52867.100 25/01/07,15:03:54,18,06,1, 11.9,1,1, -6.045, 10494.663, 413.516, 52867.104 25/01/07,15:03:54,19,06,1, 11.9,1,1, -6.045, 10494.695, 413.518, 52867.009 25/01/07,15:03:55,00,07,1, 11.9,1,1, -6.042, 10494.691, 413.518, 52867.009 25/01/07,15:03:55,01,07,1, 11.9,1,1, -6.042, 10494.720, 413.531, 52867.110 25/01/07,15:03:55,02,07,1, 11.9,1,1, -6.042, 10494.724, 413.542, 52867.096 25/01/07,15:03:55,03,07,1, 11.9,1,1, -6.042, 10494.721, 413.545, 52867.097 25/01/07,15:03:55,04,07,1, 11.9,1,1, -6.042, 10494.725, 413.530, 52867.155 25/01/07,15:03:55,05,07,1, 11.9,1,1, -6.042, 10494.718, 413.531, 52867.126 25/01/07,15:03:55,06,07,1, 11.9,1,1, -6.042, 10494.726, 413.554, 52867.078 25/01/07,15:03:55,07,07,1, 11.9,1,1, -6.042, 10494.755, 413.554, 52867.020 25/01/07,15:03:55,08,07,1, 11.9,1,1, -6.042, 10494.773, 413.567, 52867.119 25/01/07,15:03:55,09,07,1, 11.9,1,1, -6.042, 10494.750, 413.556, 52867.093 25/01/07,15:03:55,10,07,1, 11.9,1,1, -6.042, 10494.776, 413.581, 52867.073 25/01/07,15:03:55,11,07,1, 11.9,1,1, -6.042, 10494.758, 413.575, 52867.070 25/01/07,15:03:55,12,07,1, 11.9,1,1, -6.042, 10494.797, 413.585, 52867.075 25/01/07,15:03:55,13,07,1, 11.9,1,1, -6.042, 10494.780, 413.598, 52867.058 25/01/07,15:03:55,14,07,1, 11.9,1,1, -6.042, 10494.791, 413.600, 52867.096 25/01/07,15:03:55,15,07,1, 11.9,1,1, -6.042, 10494.791, 413.584, 52867.055 25/01/07,15:03:55,16,07,1, 11.9,1,1, -6.042, 10494.827, 413.604, 52867.091 25/01/07,15:03:55,17,07,1, 11.9,1,1, -6.042, 10494.824, 413.607, 52867.090 25/01/07,15:03:55,18,07,1, 11.9,1,1, -6.042, 10494.818, 413.584, 52867.077 25/01/07,15:03:55,19,07,1, 11.9,1,1, -6.042, 10494.823, 413.595, 52867.095 25/01/07,15:03:56,00,06,1, 11.9,1,1, -6.042, 10494.816, 413.595, 52867.095 25/01/07,15:03:56,01,06,1, 11.9,1,1, -6.042, 10494.855, 413.585, 52867.066 25/01/07,15:03:56,02,06,1, 11.9,1,1, -6.042, 10494.854, 413.602, 52867.063 25/01/07,15:03:56,03,06,1, 11.9,1,1, -6.042, 10494.881, 413.599, 52867.064 25/01/07,15:03:56,04,06,1, 11.9,1,1, -6.042, 10494.876, 413.599, 52866.989 25/01/07,15:03:56,05,06,1, 11.9,1,1, -6.042, 10494.860, 413.651, 52867.150 25/01/07,15:03:56,06,06,1, 11.9,1,1, -6.042, 10494.884, 413.606, 52867.129 25/01/07,15:03:56,07,06,1, 11.9,1,1, -6.042, 10494.909, 413.646, 52867.134 25/01/07,15:03:56,08,06,1, 11.9,1,1, -6.042, 10494.893, 413.636, 52866.999 25/01/07,15:03:56,09,06,1, 11.9,1,1, -6.042, 10494.891, 413.638, 52867.100 25/01/07,15:03:56,10,06,1, 11.9,1,1, -6.042, 10494.913, 413.622, 52867.023 25/01/07,15:03:56,11,06,1, 11.9,1,1, -6.042, 10494.905, 413.624, 52867.029 25/01/07,15:03:56,12,06,1, 11.9,1,1, -6.042, 10494.931, 413.633, 52867.084 25/01/07,15:03:56,13,06,1, 11.9,1,1, -6.042, 10494.936, 413.650, 52867.091 25/01/07,15:03:56,14,06,1, 11.9,1,1, -6.042, 10494.957, 413.647, 52867.067 25/01/07,15:03:56,15,06,1, 11.9,1,1, -6.042, 10494.935, 413.641, 52867.040 25/01/07,15:03:56,16,06,1, 11.9,1,1, -6.042, 10494.942, 413.640, 52867.047 25/01/07,15:03:56,17,06,1, 11.9,1,1, -6.042, 10494.964, 413.623, 52867.118 25/01/07,15:03:56,18,06,1, 11.9,1,1, -6.042, 10494.979, 413.659, 52867.150 25/01/07,15:03:56,19,06,1, 11.9,1,1, -6.042, 10494.986, 413.664, 52867.127 25/01/07,15:03:57,00,06,1, 12.0,1,1, -6.046, 10494.983, 413.664, 52867.127 25/01/07,15:03:57,01,06,1, 12.0,1,1, -6.046, 10495.033, 413.679, 52867.100 25/01/07,15:03:57,02,06,1, 12.0,1,1, -6.046, 10495.029, 413.670, 52867.163 25/01/07,15:03:57,03,06,1, 12.0,1,1, -6.046, 10495.018, 413.674, 52867.114 25/01/07,15:03:57,04,06,1, 12.0,1,1, -6.046, 10495.029, 413.693, 52867.182 25/01/07,15:03:57,05,06,1, 12.0,1,1, -6.046, 10495.024, 413.694, 52867.091 25/01/07,15:03:57,06,06,1, 12.0,1,1, -6.046, 10495.028, 413.683, 52867.103 25/01/07,15:03:57,07,06,1, 12.0,1,1, -6.046, 10495.060, 413.702, 52867.140 25/01/07,15:03:57,08,06,1, 12.0,1,1, -6.046, 10495.054, 413.695, 52867.113 25/01/07,15:03:57,09,06,1, 12.0,1,1, -6.046, 10495.057, 413.739, 52867.134 25/01/07,15:03:57,10,06,1, 12.0,1,1, -6.046, 10495.077, 413.719, 52867.132 25/01/07,15:03:57,11,06,1, 12.0,1,1, -6.046, 10495.093, 413.748, 52867.164 25/01/07,15:03:57,12,06,1, 12.0,1,1, -6.046, 10495.078, 413.753, 52867.129 25/01/07,15:03:57,13,06,1, 12.0,1,1, -6.046, 10495.088, 413.728, 52867.172 25/01/07,15:03:57,14,06,1, 12.0,1,1, -6.046, 10495.115, 413.725, 52867.167 25/01/07,15:03:57,15,06,1, 12.0,1,1, -6.046, 10495.096, 413.715, 52867.106 25/01/07,15:03:57,16,06,1, 12.0,1,1, -6.046, 10495.137, 413.743, 52867.103 25/01/07,15:03:57,17,06,1, 12.0,1,1, -6.046, 10495.128, 413.737, 52867.123 25/01/07,15:03:57,18,06,1, 12.0,1,1, -6.046, 10495.123, 413.739, 52867.144 25/01/07,15:03:57,19,06,1, 12.0,1,1, -6.046, 10495.142, 413.749, 52867.113 25/01/07,15:03:58,00,07,1, 11.9,1,1, -6.045, 10495.142, 413.749, 52867.113 25/01/07,15:03:58,01,07,1, 11.9,1,1, -6.045, 10495.150, 413.790, 52867.168 25/01/07,15:03:58,02,07,1, 11.9,1,1, -6.045, 10495.169, 413.790, 52867.156 25/01/07,15:03:58,03,07,1, 11.9,1,1, -6.045, 10495.145, 413.787, 52867.101 25/01/07,15:03:58,04,07,1, 11.9,1,1, -6.045, 10495.172, 413.792, 52867.118 25/01/07,15:03:58,05,07,1, 11.9,1,1, -6.045, 10495.177, 413.773, 52867.099 25/01/07,15:03:58,06,07,1, 11.9,1,1, -6.045, 10495.198, 413.806, 52867.191 25/01/07,15:03:58,07,07,1, 11.9,1,1, -6.045, 10495.202, 413.796, 52867.091 25/01/07,15:03:58,08,07,1, 11.9,1,1, -6.045, 10495.223, 413.792, 52867.111 25/01/07,15:03:58,09,07,1, 11.9,1,1, -6.045, 10495.218, 413.811, 52867.095 25/01/07,15:03:58,10,07,1, 11.9,1,1, -6.045, 10495.221, 413.846, 52867.125 25/01/07,15:03:58,11,07,1, 11.9,1,1, -6.045, 10495.232, 413.808, 52867.144 25/01/07,15:03:58,12,07,1, 11.9,1,1, -6.045, 10495.240, 413.813, 52867.205 25/01/07,15:03:58,13,07,1, 11.9,1,1, -6.045, 10495.245, 413.837, 52867.183 25/01/07,15:03:58,14,07,1, 11.9,1,1, -6.045, 10495.275, 413.842, 52867.167 25/01/07,15:03:58,15,07,1, 11.9,1,1, -6.045, 10495.276, 413.849, 52867.088 25/01/07,15:03:58,16,07,1, 11.9,1,1, -6.045, 10495.286, 413.832, 52867.051 25/01/07,15:03:58,17,07,1, 11.9,1,1, -6.045, 10495.285, 413.832, 52867.103 25/01/07,15:03:58,18,07,1, 11.9,1,1, -6.045, 10495.289, 413.823, 52867.194 25/01/07,15:03:58,19,07,1, 11.9,1,1, -6.045, 10495.296, 413.838, 52867.094 25/01/07,15:03:59,00,06,1, 12.0,1,1, -6.044, 10495.292, 413.838, 52867.094 25/01/07,15:03:59,01,06,1, 12.0,1,1, -6.044, 10495.316, 413.873, 52867.181 25/01/07,15:03:59,02,06,1, 12.0,1,1, -6.044, 10495.297, 413.857, 52867.185 25/01/07,15:03:59,03,06,1, 12.0,1,1, -6.044, 10495.310, 413.850, 52867.120 25/01/07,15:03:59,04,06,1, 12.0,1,1, -6.044, 10495.338, 413.861, 52867.124 25/01/07,15:03:59,05,06,1, 12.0,1,1, -6.044, 10495.349, 413.860, 52867.101 25/01/07,15:03:59,06,06,1, 12.0,1,1, -6.044, 10495.369, 413.875, 52867.132 25/01/07,15:03:59,07,06,1, 12.0,1,1, -6.044, 10495.361, 413.864, 52867.177 25/01/07,15:03:59,08,06,1, 12.0,1,1, -6.044, 10495.360, 413.866, 52867.153 25/01/07,15:03:59,09,06,1, 12.0,1,1, -6.044, 10495.370, 413.872, 52867.192 25/01/07,15:03:59,10,06,1, 12.0,1,1, -6.044, 10495.398, 413.864, 52867.140 25/01/07,15:03:59,11,06,1, 12.0,1,1, -6.044, 10495.380, 413.874, 52867.154 25/01/07,15:03:59,12,06,1, 12.0,1,1, -6.044, 10495.387, 413.894, 52867.202 25/01/07,15:03:59,13,06,1, 12.0,1,1, -6.044, 10495.405, 413.893, 52867.131 25/01/07,15:03:59,14,06,1, 12.0,1,1, -6.044, 10495.426, 413.877, 52867.113 25/01/07,15:03:59,15,06,1, 12.0,1,1, -6.044, 10495.390, 413.910, 52867.228 25/01/07,15:03:59,16,06,1, 12.0,1,1, -6.044, 10495.438, 413.900, 52867.095 25/01/07,15:03:59,17,06,1, 12.0,1,1, -6.044, 10495.442, 413.906, 52867.066 25/01/07,15:03:59,18,06,1, 12.0,1,1, -6.044, 10495.428, 413.910, 52867.144 25/01/07,15:03:59,19,06,1, 12.0,1,1, -6.044, 10495.439, 413.914, 52867.181 25/01/07,15:04:00,00,06,1, 11.9,1,1, -6.042, 10495.434, 413.914, 52867.181 25/01/07,15:04:00,01,06,1, 11.9,1,1, -6.042, 10495.460, 413.927, 52867.183 25/01/07,15:04:00,02,06,1, 11.9,1,1, -6.042, 10495.503, 413.917, 52867.115 25/01/07,15:04:00,03,06,1, 11.9,1,1, -6.042, 10495.471, 413.925, 52867.128 25/01/07,15:04:00,04,06,1, 11.9,1,1, -6.042, 10495.502, 413.929, 52867.113 25/01/07,15:04:00,05,06,1, 11.9,1,1, -6.042, 10495.484, 413.914, 52867.050 25/01/07,15:04:00,06,06,1, 11.9,1,1, -6.042, 10495.502, 413.916, 52867.099 25/01/07,15:04:00,07,06,1, 11.9,1,1, -6.042, 10495.500, 413.946, 52867.076 25/01/07,15:04:00,08,06,1, 11.9,1,1, -6.042, 10495.504, 413.938, 52867.168 25/01/07,15:04:00,09,06,1, 11.9,1,1, -6.042, 10495.538, 413.949, 52867.160 25/01/07,15:04:00,10,06,1, 11.9,1,1, -6.042, 10495.557, 413.922, 52867.091 25/01/07,15:04:00,11,06,1, 11.9,1,1, -6.042, 10495.582, 413.934, 52867.028 25/01/07,15:04:00,12,06,1, 11.9,1,1, -6.042, 10495.584, 413.947, 52867.072 25/01/07,15:04:00,13,06,1, 11.9,1,1, -6.042, 10495.574, 413.956, 52867.143 25/01/07,15:04:00,14,06,1, 11.9,1,1, -6.042, 10495.577, 413.946, 52867.096 25/01/07,15:04:00,15,06,1, 11.9,1,1, -6.042, 10495.576, 413.971, 52867.117 25/01/07,15:04:00,16,06,1, 11.9,1,1, -6.042, 10495.596, 413.952, 52867.120 25/01/07,15:04:00,17,06,1, 11.9,1,1, -6.042, 10495.610, 413.980, 52867.123 25/01/07,15:04:00,18,06,1, 11.9,1,1, -6.042, 10495.616, 413.992, 52867.155 25/01/07,15:04:00,19,06,1, 11.9,1,1, -6.042, 10495.630, 413.953, 52867.075 25/01/07,15:04:01,00,07,1, 12.0,1,1, -6.043, 10495.626, 413.953, 52867.075 25/01/07,15:04:01,01,07,1, 12.0,1,1, -6.043, 10495.618, 413.996, 52867.125 25/01/07,15:04:01,02,07,1, 12.0,1,1, -6.043, 10495.635, 413.977, 52867.077 25/01/07,15:04:01,03,07,1, 12.0,1,1, -6.043, 10495.634, 413.986, 52867.081 25/01/07,15:04:01,04,07,1, 12.0,1,1, -6.043, 10495.655, 413.983, 52867.065 25/01/07,15:04:01,05,07,1, 12.0,1,1, -6.043, 10495.653, 413.979, 52867.096 25/01/07,15:04:01,06,07,1, 12.0,1,1, -6.043, 10495.672, 414.017, 52867.121 25/01/07,15:04:01,07,07,1, 12.0,1,1, -6.043, 10495.677, 414.017, 52867.107 25/01/07,15:04:01,08,07,1, 12.0,1,1, -6.043, 10495.689, 413.991, 52867.034 25/01/07,15:04:01,09,07,1, 12.0,1,1, -6.043, 10495.698, 414.014, 52867.173 25/01/07,15:04:01,10,07,1, 12.0,1,1, -6.043, 10495.690, 414.009, 52867.092 25/01/07,15:04:01,11,07,1, 12.0,1,1, -6.043, 10495.692, 414.024, 52867.086 25/01/07,15:04:01,12,07,1, 12.0,1,1, -6.043, 10495.687, 414.041, 52867.329 25/01/07,15:04:01,13,07,1, 12.0,1,1, -6.043, 10495.721, 414.036, 52867.149 25/01/07,15:04:01,14,07,1, 12.0,1,1, -6.043, 10495.730, 414.024, 52867.162 25/01/07,15:04:01,15,07,1, 12.0,1,1, -6.043, 10495.716, 414.008, 52867.116 25/01/07,15:04:01,16,07,1, 12.0,1,1, -6.043, 10495.762, 414.023, 52867.136 25/01/07,15:04:01,17,07,1, 12.0,1,1, -6.043, 10495.749, 414.035, 52867.112 25/01/07,15:04:01,18,07,1, 12.0,1,1, -6.043, 10495.778, 414.047, 52867.114 25/01/07,15:04:01,19,07,1, 12.0,1,1, -6.043, 10495.773, 414.029, 52867.077 25/01/07,15:04:02,00,07,1, 11.9,1,1, -6.044, 10495.768, 414.029, 52867.077 25/01/07,15:04:02,01,07,1, 11.9,1,1, -6.044, 10495.806, 414.062, 52867.149 25/01/07,15:04:02,02,07,1, 11.9,1,1, -6.044, 10495.787, 414.034, 52867.083 25/01/07,15:04:02,03,07,1, 11.9,1,1, -6.044, 10495.798, 414.048, 52867.088 25/01/07,15:04:02,04,07,1, 11.9,1,1, -6.044, 10495.818, 414.053, 52867.104 25/01/07,15:04:02,05,07,1, 11.9,1,1, -6.044, 10495.825, 414.086, 52867.129 25/01/07,15:04:02,06,07,1, 11.9,1,1, -6.044, 10495.835, 414.049, 52867.153 25/01/07,15:04:02,07,07,1, 11.9,1,1, -6.044, 10495.806, 414.055, 52867.152 25/01/07,15:04:02,08,07,1, 11.9,1,1, -6.044, 10495.845, 414.055, 52867.105 25/01/07,15:04:02,09,07,1, 11.9,1,1, -6.044, 10495.857, 414.040, 52867.131 25/01/07,15:04:02,10,07,1, 11.9,1,1, -6.044, 10495.869, 414.063, 52867.073 25/01/07,15:04:02,11,07,1, 11.9,1,1, -6.044, 10495.875, 414.085, 52867.115 25/01/07,15:04:02,12,07,1, 11.9,1,1, -6.044, 10495.891, 414.080, 52867.144 25/01/07,15:04:02,13,07,1, 11.9,1,1, -6.044, 10495.876, 414.067, 52867.070 25/01/07,15:04:02,14,07,1, 11.9,1,1, -6.044, 10495.930, 414.080, 52866.956 25/01/07,15:04:02,15,07,1, 11.9,1,1, -6.044, 10495.904, 414.071, 52867.066 25/01/07,15:04:02,16,07,1, 11.9,1,1, -6.044, 10495.934, 414.073, 52867.161 25/01/07,15:04:02,17,07,1, 11.9,1,1, -6.044, 10495.918, 414.081, 52867.140 25/01/07,15:04:02,18,07,1, 11.9,1,1, -6.044, 10495.916, 414.091, 52867.122 25/01/07,15:04:02,19,07,1, 11.9,1,1, -6.044, 10495.957, 414.121, 52867.151 25/01/07,15:04:03,00,08,1, 12.0,1,1, -6.046, 10495.951, 414.121, 52867.151 25/01/07,15:04:03,01,08,1, 12.0,1,1, -6.046, 10495.951, 414.099, 52867.047 25/01/07,15:04:03,02,08,1, 12.0,1,1, -6.046, 10495.926, 414.093, 52867.128 25/01/07,15:04:03,03,08,1, 12.0,1,1, -6.046, 10495.970, 414.094, 52867.096 25/01/07,15:04:03,04,08,1, 12.0,1,1, -6.046, 10495.962, 414.093, 52867.145 25/01/07,15:04:03,05,08,1, 12.0,1,1, -6.046, 10495.989, 414.104, 52867.104 25/01/07,15:04:03,06,08,1, 12.0,1,1, -6.046, 10495.981, 414.132, 52867.116 25/01/07,15:04:03,07,08,1, 12.0,1,1, -6.046, 10495.977, 414.141, 52867.121 25/01/07,15:04:03,08,08,1, 12.0,1,1, -6.046, 10496.003, 414.130, 52867.139 25/01/07,15:04:03,09,08,1, 12.0,1,1, -6.046, 10496.027, 414.135, 52867.093 25/01/07,15:04:03,10,08,1, 12.0,1,1, -6.046, 10496.019, 414.119, 52867.166 25/01/07,15:04:03,11,08,1, 12.0,1,1, -6.046, 10496.028, 414.123, 52867.097 25/01/07,15:04:03,12,08,1, 12.0,1,1, -6.046, 10496.023, 414.122, 52867.137 25/01/07,15:04:03,13,08,1, 12.0,1,1, -6.046, 10496.015, 414.130, 52867.133 25/01/07,15:04:03,14,08,1, 12.0,1,1, -6.046, 10496.055, 414.141, 52867.153 25/01/07,15:04:03,15,08,1, 12.0,1,1, -6.046, 10496.064, 414.141, 52867.094 25/01/07,15:04:03,16,08,1, 12.0,1,1, -6.046, 10496.072, 414.127, 52867.110 25/01/07,15:04:03,17,08,1, 12.0,1,1, -6.046, 10496.074, 414.123, 52867.095 25/01/07,15:04:03,18,08,1, 12.0,1,1, -6.046, 10496.092, 414.137, 52867.108 25/01/07,15:04:03,19,08,1, 12.0,1,1, -6.046, 10496.104, 414.131, 52867.072 25/01/07,15:04:04,00,08,1, 11.9,1,1, -6.048, 10496.101, 414.131, 52867.072 25/01/07,15:04:04,01,08,1, 11.9,1,1, -6.048, 10496.083, 414.143, 52867.075 25/01/07,15:04:04,02,08,1, 11.9,1,1, -6.048, 10496.100, 414.162, 52867.125 25/01/07,15:04:04,03,08,1, 11.9,1,1, -6.048, 10496.149, 414.164, 52867.058 25/01/07,15:04:04,04,08,1, 11.9,1,1, -6.048, 10496.118, 414.137, 52867.046 25/01/07,15:04:04,05,08,1, 11.9,1,1, -6.048, 10496.135, 414.153, 52867.091 25/01/07,15:04:04,06,08,1, 11.9,1,1, -6.048, 10496.146, 414.167, 52867.076 25/01/07,15:04:04,07,08,1, 11.9,1,1, -6.048, 10496.162, 414.183, 52867.107 25/01/07,15:04:04,08,08,1, 11.9,1,1, -6.048, 10496.178, 414.182, 52867.158 25/01/07,15:04:04,09,08,1, 11.9,1,1, -6.048, 10496.192, 414.157, 52867.090 25/01/07,15:04:04,10,08,1, 11.9,1,1, -6.048, 10496.187, 414.169, 52867.087 25/01/07,15:04:04,11,08,1, 11.9,1,1, -6.048, 10496.189, 414.181, 52867.117 25/01/07,15:04:04,12,08,1, 11.9,1,1, -6.048, 10496.216, 414.165, 52867.108 25/01/07,15:04:04,13,08,1, 11.9,1,1, -6.048, 10496.198, 414.168, 52867.088 25/01/07,15:04:04,14,08,1, 11.9,1,1, -6.048, 10496.220, 414.179, 52867.048 25/01/07,15:04:04,15,08,1, 11.9,1,1, -6.048, 10496.239, 414.170, 52867.102 25/01/07,15:04:04,16,08,1, 11.9,1,1, -6.048, 10496.220, 414.163, 52867.121 25/01/07,15:04:04,17,08,1, 11.9,1,1, -6.048, 10496.238, 414.179, 52867.125 25/01/07,15:04:04,18,08,1, 11.9,1,1, -6.048, 10496.246, 414.166, 52867.132 25/01/07,15:04:04,19,08,1, 11.9,1,1, -6.048, 10496.232, 414.168, 52867.010 25/01/07,15:04:05,00,07,1, 12.0,1,1, -6.045, 10496.227, 414.168, 52867.010 25/01/07,15:04:05,01,07,1, 12.0,1,1, -6.045, 10496.267, 414.150, 52867.077 25/01/07,15:04:05,02,07,1, 12.0,1,1, -6.045, 10496.241, 414.167, 52867.181 25/01/07,15:04:05,03,07,1, 12.0,1,1, -6.045, 10496.258, 414.156, 52867.101 25/01/07,15:04:05,04,07,1, 12.0,1,1, -6.045, 10496.284, 414.176, 52867.051 25/01/07,15:04:05,05,07,1, 12.0,1,1, -6.045, 10496.305, 414.142, 52866.940 25/01/07,15:04:05,06,07,1, 12.0,1,1, -6.045, 10496.313, 414.147, 52867.017 25/01/07,15:04:05,07,07,1, 12.0,1,1, -6.045, 10496.322, 414.147, 52867.072 25/01/07,15:04:05,08,07,1, 12.0,1,1, -6.045, 10496.303, 414.171, 52867.091 25/01/07,15:04:05,09,07,1, 12.0,1,1, -6.045, 10496.327, 414.154, 52867.046 25/01/07,15:04:05,10,07,1, 12.0,1,1, -6.045, 10496.343, 414.190, 52867.064 25/01/07,15:04:05,11,07,1, 12.0,1,1, -6.045, 10496.342, 414.192, 52867.022 25/01/07,15:04:05,12,07,1, 12.0,1,1, -6.045, 10496.321, 414.156, 52867.079 25/01/07,15:04:05,13,07,1, 12.0,1,1, -6.045, 10496.349, 414.200, 52867.071 25/01/07,15:04:05,14,07,1, 12.0,1,1, -6.045, 10496.368, 414.207, 52867.124 25/01/07,15:04:05,15,07,1, 12.0,1,1, -6.045, 10496.394, 414.160, 52867.075 25/01/07,15:04:05,16,07,1, 12.0,1,1, -6.045, 10496.374, 414.183, 52867.046 25/01/07,15:04:05,17,07,1, 12.0,1,1, -6.045, 10496.368, 414.171, 52867.062 25/01/07,15:04:05,18,07,1, 12.0,1,1, -6.045, 10496.395, 414.186, 52867.052 25/01/07,15:04:05,19,07,1, 12.0,1,1, -6.045, 10496.391, 414.185, 52866.981 25/01/07,15:04:06,00,07,1, 11.9,1,1, -6.041, 10496.385, 414.185, 52866.981 25/01/07,15:04:06,01,07,1, 11.9,1,1, -6.041, 10496.376, 414.201, 52867.139 25/01/07,15:04:06,02,07,1, 11.9,1,1, -6.041, 10496.399, 414.192, 52867.075 25/01/07,15:04:06,03,07,1, 11.9,1,1, -6.041, 10496.411, 414.186, 52867.031 25/01/07,15:04:06,04,07,1, 11.9,1,1, -6.041, 10496.422, 414.197, 52867.073 25/01/07,15:04:06,05,07,1, 11.9,1,1, -6.041, 10496.428, 414.198, 52867.060 25/01/07,15:04:06,06,07,1, 11.9,1,1, -6.041, 10496.437, 414.184, 52867.060 25/01/07,15:04:06,07,07,1, 11.9,1,1, -6.041, 10496.423, 414.163, 52867.041 25/01/07,15:04:06,08,07,1, 11.9,1,1, -6.041, 10496.449, 414.203, 52867.079 25/01/07,15:04:06,09,07,1, 11.9,1,1, -6.041, 10496.462, 414.188, 52867.088 25/01/07,15:04:06,10,07,1, 11.9,1,1, -6.041, 10496.461, 414.199, 52867.069 25/01/07,15:04:06,11,07,1, 11.9,1,1, -6.041, 10496.469, 414.178, 52867.045 25/01/07,15:04:06,12,07,1, 11.9,1,1, -6.041, 10496.483, 414.207, 52867.026 25/01/07,15:04:06,13,07,1, 11.9,1,1, -6.041, 10496.469, 414.189, 52867.001 25/01/07,15:04:06,14,07,1, 11.9,1,1, -6.041, 10496.453, 414.230, 52867.166 25/01/07,15:04:06,15,07,1, 11.9,1,1, -6.041, 10496.467, 414.222, 52867.207 25/01/07,15:04:06,16,07,1, 11.9,1,1, -6.041, 10496.477, 414.209, 52867.034 25/01/07,15:04:06,17,07,1, 11.9,1,1, -6.041, 10496.489, 414.212, 52867.029 25/01/07,15:04:06,18,07,1, 11.9,1,1, -6.041, 10496.514, 414.209, 52867.054 25/01/07,15:04:06,19,07,1, 11.9,1,1, -6.041, 10496.498, 414.187, 52867.037 25/01/07,15:04:07,00,07,1, 11.9,1,1, -6.045, 10496.494, 414.187, 52867.037 25/01/07,15:04:07,01,07,1, 11.9,1,1, -6.045, 10496.518, 414.182, 52867.069 25/01/07,15:04:07,02,07,1, 11.9,1,1, -6.045, 10496.520, 414.200, 52867.060 25/01/07,15:04:07,03,07,1, 11.9,1,1, -6.045, 10496.535, 414.210, 52866.946 25/01/07,15:04:07,04,07,1, 11.9,1,1, -6.045, 10496.535, 414.193, 52867.051 25/01/07,15:04:07,05,07,1, 11.9,1,1, -6.045, 10496.533, 414.202, 52867.070 25/01/07,15:04:07,06,07,1, 11.9,1,1, -6.045, 10496.562, 414.222, 52867.137 25/01/07,15:04:07,07,07,1, 11.9,1,1, -6.045, 10496.531, 414.195, 52867.070 25/01/07,15:04:07,08,07,1, 11.9,1,1, -6.045, 10496.560, 414.219, 52867.061 25/01/07,15:04:07,09,07,1, 11.9,1,1, -6.045, 10496.571, 414.188, 52867.049 25/01/07,15:04:07,10,07,1, 11.9,1,1, -6.045, 10496.590, 414.211, 52866.973 25/01/07,15:04:07,11,07,1, 11.9,1,1, -6.045, 10496.567, 414.191, 52867.035 25/01/07,15:04:07,12,07,1, 11.9,1,1, -6.045, 10496.579, 414.190, 52867.025 25/01/07,15:04:07,13,07,1, 11.9,1,1, -6.045, 10496.566, 414.201, 52866.995 25/01/07,15:04:07,14,07,1, 11.9,1,1, -6.045, 10496.597, 414.197, 52867.018 25/01/07,15:04:07,15,07,1, 11.9,1,1, -6.045, 10496.582, 414.198, 52866.989 25/01/07,15:04:07,16,07,1, 11.9,1,1, -6.045, 10496.595, 414.212, 52866.997 25/01/07,15:04:07,17,07,1, 11.9,1,1, -6.045, 10496.639, 414.211, 52867.012 25/01/07,15:04:07,18,07,1, 11.9,1,1, -6.045, 10496.650, 414.181, 52866.945 25/01/07,15:04:07,19,07,1, 11.9,1,1, -6.045, 10496.644, 414.206, 52866.952 25/01/07,15:04:08,00,07,1, 12.0,1,1, -6.043, 10496.644, 414.206, 52866.952 25/01/07,15:04:08,01,07,1, 12.0,1,1, -6.043, 10496.633, 414.203, 52867.034 25/01/07,15:04:08,02,07,1, 12.0,1,1, -6.043, 10496.662, 414.189, 52867.024 25/01/07,15:04:08,03,07,1, 12.0,1,1, -6.043, 10496.648, 414.162, 52867.036 25/01/07,15:04:08,04,07,1, 12.0,1,1, -6.043, 10496.694, 414.198, 52866.972 25/01/07,15:04:08,05,07,1, 12.0,1,1, -6.043, 10496.665, 414.213, 52867.018 25/01/07,15:04:08,06,07,1, 12.0,1,1, -6.043, 10496.666, 414.195, 52866.948 25/01/07,15:04:08,07,07,1, 12.0,1,1, -6.043, 10496.681, 414.205, 52866.978 25/01/07,15:04:08,08,07,1, 12.0,1,1, -6.043, 10496.688, 414.199, 52867.075 25/01/07,15:04:08,09,07,1, 12.0,1,1, -6.043, 10496.693, 414.220, 52866.941 25/01/07,15:04:08,10,07,1, 12.0,1,1, -6.043, 10496.696, 414.180, 52866.985 25/01/07,15:04:08,11,07,1, 12.0,1,1, -6.043, 10496.694, 414.225, 52866.988 25/01/07,15:04:08,12,07,1, 12.0,1,1, -6.043, 10496.696, 414.202, 52867.055 25/01/07,15:04:08,13,07,1, 12.0,1,1, -6.043, 10496.714, 414.213, 52866.953 25/01/07,15:04:08,14,07,1, 12.0,1,1, -6.043, 10496.729, 414.190, 52866.912 25/01/07,15:04:08,15,07,1, 12.0,1,1, -6.043, 10496.723, 414.198, 52866.958 25/01/07,15:04:08,16,07,1, 12.0,1,1, -6.043, 10496.718, 414.199, 52866.968 25/01/07,15:04:08,17,07,1, 12.0,1,1, -6.043, 10496.722, 414.204, 52866.928 25/01/07,15:04:08,18,07,1, 12.0,1,1, -6.043, 10496.735, 414.189, 52866.910 25/01/07,15:04:08,19,07,1, 12.0,1,1, -6.043, 10496.732, 414.180, 52866.924 25/01/07,15:04:09,00,07,1, 11.9,1,1, -6.047, 10496.727, 414.180, 52866.924 25/01/07,15:04:09,01,07,1, 11.9,1,1, -6.047, 10496.770, 414.178, 52866.995 25/01/07,15:04:09,02,07,1, 11.9,1,1, -6.047, 10496.759, 414.181, 52866.955 25/01/07,15:04:09,03,07,1, 11.9,1,1, -6.047, 10496.746, 414.170, 52866.914 25/01/07,15:04:09,04,07,1, 11.9,1,1, -6.047, 10496.753, 414.181, 52867.010 25/01/07,15:04:09,05,07,1, 11.9,1,1, -6.047, 10496.763, 414.177, 52866.999 25/01/07,15:04:09,06,07,1, 11.9,1,1, -6.047, 10496.750, 414.174, 52866.941 25/01/07,15:04:09,07,07,1, 11.9,1,1, -6.047, 10496.794, 414.192, 52866.955 25/01/07,15:04:09,08,07,1, 11.9,1,1, -6.047, 10496.788, 414.185, 52867.021 25/01/07,15:04:09,09,07,1, 11.9,1,1, -6.047, 10496.778, 414.197, 52866.960 25/01/07,15:04:09,10,07,1, 11.9,1,1, -6.047, 10496.793, 414.176, 52866.950 25/01/07,15:04:09,11,07,1, 11.9,1,1, -6.047, 10496.793, 414.197, 52866.954 25/01/07,15:04:09,12,07,1, 11.9,1,1, -6.047, 10496.805, 414.177, 52866.923 25/01/07,15:04:09,13,07,1, 11.9,1,1, -6.047, 10496.834, 414.180, 52866.966 25/01/07,15:04:09,14,07,1, 11.9,1,1, -6.047, 10496.803, 414.160, 52866.898 25/01/07,15:04:09,15,07,1, 11.9,1,1, -6.047, 10496.813, 414.165, 52866.973 25/01/07,15:04:09,16,07,1, 11.9,1,1, -6.047, 10496.805, 414.163, 52866.946 25/01/07,15:04:09,17,07,1, 11.9,1,1, -6.047, 10496.814, 414.158, 52866.940 25/01/07,15:04:09,18,07,1, 11.9,1,1, -6.047, 10496.819, 414.170, 52866.962 25/01/07,15:04:09,19,07,1, 11.9,1,1, -6.047, 10496.815, 414.160, 52866.922 25/01/07,15:04:10,00,07,1, 11.9,1,1, -6.042, 10496.811, 414.160, 52866.922 25/01/07,15:04:10,01,07,1, 11.9,1,1, -6.042, 10496.798, 414.159, 52867.012 25/01/07,15:04:10,02,07,1, 11.9,1,1, -6.042, 10496.867, 414.171, 52866.881 25/01/07,15:04:10,03,07,1, 11.9,1,1, -6.042, 10496.864, 414.182, 52866.945 25/01/07,15:04:10,04,07,1, 11.9,1,1, -6.042, 10496.846, 414.161, 52866.934 25/01/07,15:04:10,05,07,1, 11.9,1,1, -6.042, 10496.866, 414.159, 52866.906 25/01/07,15:04:10,06,07,1, 11.9,1,1, -6.042, 10496.865, 414.138, 52866.862 25/01/07,15:04:10,07,07,1, 11.9,1,1, -6.042, 10496.879, 414.150, 52866.895 25/01/07,15:04:10,08,07,1, 11.9,1,1, -6.042, 10496.844, 414.105, 52866.883 25/01/07,15:04:10,09,07,1, 11.9,1,1, -6.042, 10496.888, 414.145, 52866.942 25/01/07,15:04:10,10,07,1, 11.9,1,1, -6.042, 10496.873, 414.150, 52866.913 25/01/07,15:04:10,11,07,1, 11.9,1,1, -6.042, 10496.894, 414.146, 52866.963 25/01/07,15:04:10,12,07,1, 11.9,1,1, -6.042, 10496.868, 414.135, 52866.871 25/01/07,15:04:10,13,07,1, 11.9,1,1, -6.042, 10496.901, 414.140, 52866.850 25/01/07,15:04:10,14,07,1, 11.9,1,1, -6.042, 10496.884, 414.125, 52866.882 25/01/07,15:04:10,15,07,1, 11.9,1,1, -6.042, 10496.897, 414.140, 52866.971 25/01/07,15:04:10,16,07,1, 11.9,1,1, -6.042, 10496.913, 414.147, 52866.872 25/01/07,15:04:10,17,07,1, 11.9,1,1, -6.042, 10496.914, 414.150, 52866.868 25/01/07,15:04:10,18,07,1, 11.9,1,1, -6.042, 10496.911, 414.135, 52866.845 25/01/07,15:04:10,19,07,1, 11.9,1,1, -6.042, 10496.900, 414.132, 52866.851 25/01/07,15:04:11,00,07,1, 12.0,1,1, -6.044, 10496.894, 414.132, 52866.851 25/01/07,15:04:11,01,07,1, 12.0,1,1, -6.044, 10496.905, 414.117, 52866.887 25/01/07,15:04:11,02,07,1, 12.0,1,1, -6.044, 10496.922, 414.129, 52866.909 25/01/07,15:04:11,03,07,1, 12.0,1,1, -6.044, 10496.925, 414.120, 52866.872 25/01/07,15:04:11,04,07,1, 12.0,1,1, -6.044, 10496.959, 414.102, 52866.839 25/01/07,15:04:11,05,07,1, 12.0,1,1, -6.044, 10496.954, 414.130, 52866.889 25/01/07,15:04:11,06,07,1, 12.0,1,1, -6.044, 10496.949, 414.135, 52866.853 25/01/07,15:04:11,07,07,1, 12.0,1,1, -6.044, 10496.940, 414.122, 52866.887 25/01/07,15:04:11,08,07,1, 12.0,1,1, -6.044, 10496.965, 414.115, 52866.894 25/01/07,15:04:11,09,07,1, 12.0,1,1, -6.044, 10496.973, 414.119, 52866.855 25/01/07,15:04:11,10,07,1, 12.0,1,1, -6.044, 10496.930, 414.105, 52866.881 25/01/07,15:04:11,11,07,1, 12.0,1,1, -6.044, 10496.964, 414.117, 52866.852 25/01/07,15:04:11,12,07,1, 12.0,1,1, -6.044, 10496.973, 414.091, 52866.776 25/01/07,15:04:11,13,07,1, 12.0,1,1, -6.044, 10496.978, 414.089, 52866.794 25/01/07,15:04:11,14,07,1, 12.0,1,1, -6.044, 10496.963, 414.093, 52866.807 25/01/07,15:04:11,15,07,1, 12.0,1,1, -6.044, 10496.979, 414.088, 52866.868 25/01/07,15:04:11,16,07,1, 12.0,1,1, -6.044, 10496.960, 414.104, 52866.834 25/01/07,15:04:11,17,07,1, 12.0,1,1, -6.044, 10496.959, 414.124, 52866.830 25/01/07,15:04:11,18,07,1, 12.0,1,1, -6.044, 10496.995, 414.080, 52866.838 25/01/07,15:04:11,19,07,1, 12.0,1,1, -6.044, 10496.974, 414.092, 52866.841 25/01/07,15:04:12,00,07,1, 11.9,1,1, -6.042, 10496.969, 414.092, 52866.841 25/01/07,15:04:12,01,07,1, 11.9,1,1, -6.042, 10496.994, 414.091, 52866.814 25/01/07,15:04:12,02,07,1, 11.9,1,1, -6.042, 10496.958, 414.078, 52866.792 25/01/07,15:04:12,03,07,1, 11.9,1,1, -6.042, 10496.991, 414.065, 52866.748 25/01/07,15:04:12,04,07,1, 11.9,1,1, -6.042, 10496.981, 414.075, 52866.811 25/01/07,15:04:12,05,07,1, 11.9,1,1, -6.042, 10497.004, 414.089, 52866.777 25/01/07,15:04:12,06,07,1, 11.9,1,1, -6.042, 10496.994, 414.068, 52866.843 25/01/07,15:04:12,07,07,1, 11.9,1,1, -6.042, 10496.987, 414.064, 52866.833 25/01/07,15:04:12,08,07,1, 11.9,1,1, -6.042, 10497.006, 414.076, 52866.860 25/01/07,15:04:12,09,07,1, 11.9,1,1, -6.042, 10497.000, 414.048, 52866.769 25/01/07,15:04:12,10,07,1, 11.9,1,1, -6.042, 10496.984, 414.058, 52866.811 25/01/07,15:04:12,11,07,1, 11.9,1,1, -6.042, 10497.015, 414.065, 52866.856 25/01/07,15:04:12,12,07,1, 11.9,1,1, -6.042, 10497.013, 414.089, 52866.774 25/01/07,15:04:12,13,07,1, 11.9,1,1, -6.042, 10497.014, 414.076, 52866.735 25/01/07,15:04:12,14,07,1, 11.9,1,1, -6.042, 10497.003, 414.034, 52866.767 25/01/07,15:04:12,15,07,1, 11.9,1,1, -6.042, 10497.019, 414.047, 52866.872 25/01/07,15:04:12,16,07,1, 11.9,1,1, -6.042, 10497.016, 414.063, 52866.784 25/01/07,15:04:12,17,07,1, 11.9,1,1, -6.042, 10497.019, 414.060, 52866.789 25/01/07,15:04:12,18,07,1, 11.9,1,1, -6.042, 10497.016, 414.038, 52866.791 25/01/07,15:04:12,19,07,1, 11.9,1,1, -6.042, 10497.020, 414.027, 52866.806 25/01/07,15:04:13,00,07,1, 12.0,1,1, -6.044, 10497.019, 414.027, 52866.806 25/01/07,15:04:13,01,07,1, 12.0,1,1, -6.044, 10497.049, 414.024, 52866.768 25/01/07,15:04:13,02,07,1, 12.0,1,1, -6.044, 10497.041, 414.018, 52866.778 25/01/07,15:04:13,03,07,1, 12.0,1,1, -6.044, 10497.036, 414.006, 52866.690 25/01/07,15:04:13,04,07,1, 12.0,1,1, -6.044, 10497.035, 414.009, 52866.598 25/01/07,15:04:13,05,07,1, 12.0,1,1, -6.044, 10497.031, 414.008, 52866.808 25/01/07,15:04:13,06,07,1, 12.0,1,1, -6.044, 10497.001, 414.009, 52866.816 25/01/07,15:04:13,07,07,1, 12.0,1,1, -6.044, 10497.027, 414.005, 52866.796 25/01/07,15:04:13,08,07,1, 12.0,1,1, -6.044, 10497.056, 414.004, 52866.765 25/01/07,15:04:13,09,07,1, 12.0,1,1, -6.044, 10497.072, 414.007, 52866.680 25/01/07,15:04:13,10,07,1, 12.0,1,1, -6.044, 10497.049, 413.996, 52866.772 25/01/07,15:04:13,11,07,1, 12.0,1,1, -6.044, 10497.056, 414.000, 52866.727 25/01/07,15:04:13,12,07,1, 12.0,1,1, -6.044, 10497.076, 413.986, 52866.764 25/01/07,15:04:13,13,07,1, 12.0,1,1, -6.044, 10497.051, 413.993, 52866.680 25/01/07,15:04:13,14,07,1, 12.0,1,1, -6.044, 10497.063, 414.003, 52866.750 25/01/07,15:04:13,15,07,1, 12.0,1,1, -6.044, 10497.082, 413.985, 52866.741 25/01/07,15:04:13,16,07,1, 12.0,1,1, -6.044, 10497.096, 413.980, 52866.667 25/01/07,15:04:13,17,07,1, 12.0,1,1, -6.044, 10497.077, 413.988, 52866.715 25/01/07,15:04:13,18,07,1, 12.0,1,1, -6.044, 10497.075, 413.988, 52866.739 25/01/07,15:04:13,19,07,1, 12.0,1,1, -6.044, 10497.095, 413.968, 52866.728 25/01/07,15:04:14,00,07,1, 11.9,1,1, -6.044, 10497.094, 413.968, 52866.728 25/01/07,15:04:14,01,07,1, 11.9,1,1, -6.044, 10497.104, 413.969, 52866.646 25/01/07,15:04:14,02,07,1, 11.9,1,1, -6.044, 10497.107, 413.973, 52866.740 25/01/07,15:04:14,03,07,1, 11.9,1,1, -6.044, 10497.103, 413.969, 52866.654 25/01/07,15:04:14,04,07,1, 11.9,1,1, -6.044, 10497.099, 413.945, 52866.678 25/01/07,15:04:14,05,07,1, 11.9,1,1, -6.044, 10497.085, 413.956, 52866.699 25/01/07,15:04:14,06,07,1, 11.9,1,1, -6.044, 10497.104, 413.945, 52866.636 25/01/07,15:04:14,07,07,1, 11.9,1,1, -6.044, 10497.119, 413.956, 52866.651 25/01/07,15:04:14,08,07,1, 11.9,1,1, -6.044, 10497.123, 413.920, 52866.724 25/01/07,15:04:14,09,07,1, 11.9,1,1, -6.044, 10497.110, 413.958, 52866.695 25/01/07,15:04:14,10,07,1, 11.9,1,1, -6.044, 10497.131, 413.939, 52866.666 25/01/07,15:04:14,11,07,1, 11.9,1,1, -6.044, 10497.121, 413.968, 52866.629 25/01/07,15:04:14,12,07,1, 11.9,1,1, -6.044, 10497.144, 413.933, 52866.729 25/01/07,15:04:14,13,07,1, 11.9,1,1, -6.044, 10497.139, 413.923, 52866.691 25/01/07,15:04:14,14,07,1, 11.9,1,1, -6.044, 10497.151, 413.912, 52866.661 25/01/07,15:04:14,15,07,1, 11.9,1,1, -6.044, 10497.133, 413.942, 52866.844 25/01/07,15:04:14,16,07,1, 11.9,1,1, -6.044, 10497.119, 413.942, 52866.764 25/01/07,15:04:14,17,07,1, 11.9,1,1, -6.044, 10497.107, 413.932, 52866.716 25/01/07,15:04:14,18,07,1, 11.9,1,1, -6.044, 10497.142, 413.933, 52866.703 25/01/07,15:04:14,19,07,1, 11.9,1,1, -6.044, 10497.127, 413.924, 52866.603 25/01/07,15:04:15,00,07,1, 11.8,1,1, -6.045, 10497.119, 413.924, 52866.603 25/01/07,15:04:15,01,07,1, 11.8,1,1, -6.045, 10497.137, 413.912, 52866.659 25/01/07,15:04:15,02,07,1, 11.8,1,1, -6.045, 10497.121, 413.902, 52866.698 25/01/07,15:04:15,03,07,1, 11.8,1,1, -6.045, 10497.161, 413.930, 52866.698 25/01/07,15:04:15,04,07,1, 11.8,1,1, -6.045, 10497.138, 413.869, 52866.663 25/01/07,15:04:15,05,07,1, 11.8,1,1, -6.045, 10497.136, 413.879, 52866.627 25/01/07,15:04:15,06,07,1, 11.8,1,1, -6.045, 10497.173, 413.871, 52866.613 25/01/07,15:04:15,07,07,1, 11.8,1,1, -6.045, 10497.148, 413.877, 52866.633 25/01/07,15:04:15,08,07,1, 11.8,1,1, -6.045, 10497.152, 413.913, 52866.644 25/01/07,15:04:15,09,07,1, 11.8,1,1, -6.045, 10497.150, 413.871, 52866.620 25/01/07,15:04:15,10,07,1, 11.8,1,1, -6.045, 10497.149, 413.884, 52866.684 25/01/07,15:04:15,11,07,1, 11.8,1,1, -6.045, 10497.143, 413.876, 52866.661 25/01/07,15:04:15,12,07,1, 11.8,1,1, -6.045, 10497.175, 413.863, 52866.651 25/01/07,15:04:15,13,07,1, 11.8,1,1, -6.045, 10497.182, 413.851, 52866.566 25/01/07,15:04:15,14,07,1, 11.8,1,1, -6.045, 10497.173, 413.864, 52866.548 25/01/07,15:04:15,15,07,1, 11.8,1,1, -6.045, 10497.170, 413.857, 52866.553 25/01/07,15:04:15,16,07,1, 11.8,1,1, -6.045, 10497.166, 413.866, 52866.574 25/01/07,15:04:15,17,07,1, 11.8,1,1, -6.045, 10497.144, 413.857, 52866.621 25/01/07,15:04:15,18,07,1, 11.8,1,1, -6.045, 10497.175, 413.849, 52866.603 25/01/07,15:04:15,19,07,1, 11.8,1,1, -6.045, 10497.178, 413.858, 52866.618 25/01/07,15:04:16,00,08,1, 11.9,1,1, -6.044, 10497.178, 413.858, 52866.618 25/01/07,15:04:16,01,08,1, 11.9,1,1, -6.044, 10497.160, 413.861, 52866.656 25/01/07,15:04:16,02,08,1, 11.9,1,1, -6.044, 10497.170, 413.842, 52866.643 25/01/07,15:04:16,03,08,1, 11.9,1,1, -6.044, 10497.202, 413.807, 52866.613 25/01/07,15:04:16,04,08,1, 11.9,1,1, -6.044, 10497.179, 413.806, 52866.581 25/01/07,15:04:16,05,08,1, 11.9,1,1, -6.044, 10497.182, 413.816, 52866.578 25/01/07,15:04:16,06,08,1, 11.9,1,1, -6.044, 10497.202, 413.795, 52866.525 25/01/07,15:04:16,07,08,1, 11.9,1,1, -6.044, 10497.189, 413.781, 52866.654 25/01/07,15:04:16,08,08,1, 11.9,1,1, -6.044, 10497.192, 413.796, 52866.677 25/01/07,15:04:16,09,08,1, 11.9,1,1, -6.044, 10497.213, 413.794, 52866.568 25/01/07,15:04:16,10,08,1, 11.9,1,1, -6.044, 10497.202, 413.791, 52866.595 25/01/07,15:04:16,11,08,1, 11.9,1,1, -6.044, 10497.234, 413.806, 52866.623 25/01/07,15:04:16,12,08,1, 11.9,1,1, -6.044, 10497.233, 413.811, 52866.668 25/01/07,15:04:16,13,08,1, 11.9,1,1, -6.044, 10497.206, 413.798, 52866.628 25/01/07,15:04:16,14,08,1, 11.9,1,1, -6.044, 10497.237, 413.804, 52866.579 25/01/07,15:04:16,15,08,1, 11.9,1,1, -6.044, 10497.219, 413.770, 52866.502 25/01/07,15:04:16,16,08,1, 11.9,1,1, -6.044, 10497.230, 413.777, 52866.497 25/01/07,15:04:16,17,08,1, 11.9,1,1, -6.044, 10497.248, 413.794, 52866.504 25/01/07,15:04:16,18,08,1, 11.9,1,1, -6.044, 10497.248, 413.771, 52866.604 25/01/07,15:04:16,19,08,1, 11.9,1,1, -6.044, 10497.244, 413.784, 52866.610 25/01/07,15:04:17,00,08,1, 11.8,1,1, -6.044, 10497.236, 413.784, 52866.610 25/01/07,15:04:17,01,08,1, 11.8,1,1, -6.044, 10497.240, 413.748, 52866.570 25/01/07,15:04:17,02,08,1, 11.8,1,1, -6.044, 10497.245, 413.775, 52866.559 25/01/07,15:04:17,03,08,1, 11.8,1,1, -6.044, 10497.241, 413.744, 52866.507 25/01/07,15:04:17,04,08,1, 11.8,1,1, -6.044, 10497.242, 413.744, 52866.476 25/01/07,15:04:17,05,08,1, 11.8,1,1, -6.044, 10497.244, 413.751, 52866.495 25/01/07,15:04:17,06,08,1, 11.8,1,1, -6.044, 10497.265, 413.749, 52866.500 25/01/07,15:04:17,07,08,1, 11.8,1,1, -6.044, 10497.274, 413.757, 52866.520 25/01/07,15:04:17,08,08,1, 11.8,1,1, -6.044, 10497.232, 413.726, 52866.540 25/01/07,15:04:17,09,08,1, 11.8,1,1, -6.044, 10497.281, 413.730, 52866.507 25/01/07,15:04:17,10,08,1, 11.8,1,1, -6.044, 10497.278, 413.738, 52866.549 25/01/07,15:04:17,11,08,1, 11.8,1,1, -6.044, 10497.277, 413.710, 52866.416 25/01/07,15:04:17,12,08,1, 11.8,1,1, -6.044, 10497.268, 413.740, 52866.483 25/01/07,15:04:17,13,08,1, 11.8,1,1, -6.044, 10497.264, 413.717, 52866.433 25/01/07,15:04:17,14,08,1, 11.8,1,1, -6.044, 10497.296, 413.710, 52866.530 25/01/07,15:04:17,15,08,1, 11.8,1,1, -6.044, 10497.294, 413.705, 52866.536 25/01/07,15:04:17,16,08,1, 11.8,1,1, -6.044, 10497.307, 413.746, 52866.490 25/01/07,15:04:17,17,08,1, 11.8,1,1, -6.044, 10497.294, 413.704, 52866.478 25/01/07,15:04:17,18,08,1, 11.8,1,1, -6.044, 10497.306, 413.726, 52866.442 25/01/07,15:04:17,19,08,1, 11.8,1,1, -6.044, 10497.271, 413.714, 52866.555 25/01/07,15:04:18,00,08,1, 11.9,1,1, -6.045, 10497.270, 413.714, 52866.555 25/01/07,15:04:18,01,08,1, 11.9,1,1, -6.045, 10497.289, 413.680, 52866.497 25/01/07,15:04:18,02,08,1, 11.9,1,1, -6.045, 10497.323, 413.696, 52866.517 25/01/07,15:04:18,03,08,1, 11.9,1,1, -6.045, 10497.304, 413.697, 52866.495 25/01/07,15:04:18,04,08,1, 11.9,1,1, -6.045, 10497.321, 413.690, 52866.524 25/01/07,15:04:18,05,08,1, 11.9,1,1, -6.045, 10497.334, 413.697, 52866.488 25/01/07,15:04:18,06,08,1, 11.9,1,1, -6.045, 10497.343, 413.674, 52866.434 25/01/07,15:04:18,07,08,1, 11.9,1,1, -6.045, 10497.314, 413.705, 52866.428 25/01/07,15:04:18,08,08,1, 11.9,1,1, -6.045, 10497.320, 413.659, 52866.331 25/01/07,15:04:18,09,08,1, 11.9,1,1, -6.045, 10497.331, 413.662, 52866.433 25/01/07,15:04:18,10,08,1, 11.9,1,1, -6.045, 10497.332, 413.673, 52866.449 25/01/07,15:04:18,11,08,1, 11.9,1,1, -6.045, 10497.340, 413.669, 52866.500 25/01/07,15:04:18,12,08,1, 11.9,1,1, -6.045, 10497.379, 413.678, 52866.423 25/01/07,15:04:18,13,08,1, 11.9,1,1, -6.045, 10497.348, 413.658, 52866.449 25/01/07,15:04:18,14,08,1, 11.9,1,1, -6.045, 10497.364, 413.673, 52866.433 25/01/07,15:04:18,15,08,1, 11.9,1,1, -6.045, 10497.349, 413.626, 52866.407 25/01/07,15:04:18,16,08,1, 11.9,1,1, -6.045, 10497.338, 413.673, 52866.419 25/01/07,15:04:18,17,08,1, 11.9,1,1, -6.045, 10497.378, 413.668, 52866.446 25/01/07,15:04:18,18,08,1, 11.9,1,1, -6.045, 10497.364, 413.623, 52866.476 25/01/07,15:04:18,19,08,1, 11.9,1,1, -6.045, 10497.374, 413.660, 52866.470 25/01/07,15:04:19,00,08,1, 12.0,1,1, -6.045, 10497.370, 413.660, 52866.470 25/01/07,15:04:19,01,08,1, 12.0,1,1, -6.045, 10497.386, 413.618, 52866.380 25/01/07,15:04:19,02,08,1, 12.0,1,1, -6.045, 10497.378, 413.615, 52866.418 25/01/07,15:04:19,03,08,1, 12.0,1,1, -6.045, 10497.386, 413.642, 52866.352 25/01/07,15:04:19,04,08,1, 12.0,1,1, -6.045, 10497.411, 413.627, 52866.476 25/01/07,15:04:19,05,08,1, 12.0,1,1, -6.045, 10497.385, 413.611, 52866.368 25/01/07,15:04:19,06,08,1, 12.0,1,1, -6.045, 10497.416, 413.630, 52866.413 25/01/07,15:04:19,07,08,1, 12.0,1,1, -6.045, 10497.397, 413.623, 52866.386 25/01/07,15:04:19,08,08,1, 12.0,1,1, -6.045, 10497.425, 413.621, 52866.350 25/01/07,15:04:19,09,08,1, 12.0,1,1, -6.045, 10497.396, 413.630, 52866.424 25/01/07,15:04:19,10,08,1, 12.0,1,1, -6.045, 10497.405, 413.609, 52866.366 25/01/07,15:04:19,11,08,1, 12.0,1,1, -6.045, 10497.387, 413.600, 52866.445 25/01/07,15:04:19,12,08,1, 12.0,1,1, -6.045, 10497.411, 413.613, 52866.433 25/01/07,15:04:19,13,08,1, 12.0,1,1, -6.045, 10497.431, 413.622, 52866.381 25/01/07,15:04:19,14,08,1, 12.0,1,1, -6.045, 10497.436, 413.600, 52866.429 25/01/07,15:04:19,15,08,1, 12.0,1,1, -6.045, 10497.432, 413.599, 52866.415 25/01/07,15:04:19,16,08,1, 12.0,1,1, -6.045, 10497.463, 413.589, 52866.297 25/01/07,15:04:19,17,08,1, 12.0,1,1, -6.045, 10497.432, 413.617, 52866.418 25/01/07,15:04:19,18,08,1, 12.0,1,1, -6.045, 10497.467, 413.600, 52866.321 25/01/07,15:04:19,19,08,1, 12.0,1,1, -6.045, 10497.440, 413.595, 52866.363 25/01/07,15:04:20,00,09,1, 11.9,1,1, -6.043, 10497.437, 413.595, 52866.363 25/01/07,15:04:20,01,09,1, 11.9,1,1, -6.043, 10497.455, 413.574, 52866.440 25/01/07,15:04:20,02,09,1, 11.9,1,1, -6.043, 10497.451, 413.588, 52866.423 25/01/07,15:04:20,03,09,1, 11.9,1,1, -6.043, 10497.447, 413.579, 52866.342 25/01/07,15:04:20,04,09,1, 11.9,1,1, -6.043, 10497.486, 413.581, 52866.331 25/01/07,15:04:20,05,09,1, 11.9,1,1, -6.043, 10497.472, 413.580, 52866.389 25/01/07,15:04:20,06,09,1, 11.9,1,1, -6.043, 10497.500, 413.581, 52866.293 25/01/07,15:04:20,07,09,1, 11.9,1,1, -6.043, 10497.507, 413.570, 52866.356 25/01/07,15:04:20,08,09,1, 11.9,1,1, -6.043, 10497.505, 413.594, 52866.414 25/01/07,15:04:20,09,09,1, 11.9,1,1, -6.043, 10497.517, 413.561, 52866.358 25/01/07,15:04:20,10,09,1, 11.9,1,1, -6.043, 10497.525, 413.556, 52866.278 25/01/07,15:04:20,11,09,1, 11.9,1,1, -6.043, 10497.515, 413.573, 52866.342 25/01/07,15:04:20,12,09,1, 11.9,1,1, -6.043, 10497.510, 413.566, 52866.362 25/01/07,15:04:20,13,09,1, 11.9,1,1, -6.043, 10497.509, 413.562, 52866.390 25/01/07,15:04:20,14,09,1, 11.9,1,1, -6.043, 10497.519, 413.596, 52866.332 25/01/07,15:04:20,15,09,1, 11.9,1,1, -6.043, 10497.527, 413.567, 52866.306 25/01/07,15:04:20,16,09,1, 11.9,1,1, -6.043, 10497.534, 413.540, 52866.336 25/01/07,15:04:20,17,09,1, 11.9,1,1, -6.043, 10497.533, 413.567, 52866.340 25/01/07,15:04:20,18,09,1, 11.9,1,1, -6.043, 10497.526, 413.576, 52866.325 25/01/07,15:04:20,19,09,1, 11.9,1,1, -6.043, 10497.538, 413.570, 52866.374 25/01/07,15:04:21,00,08,1, 12.0,1,1, -6.042, 10497.537, 413.570, 52866.374 25/01/07,15:04:21,01,08,1, 12.0,1,1, -6.042, 10497.530, 413.560, 52866.266 25/01/07,15:04:21,02,08,1, 12.0,1,1, -6.042, 10497.579, 413.540, 52866.336 25/01/07,15:04:21,03,08,1, 12.0,1,1, -6.042, 10497.532, 413.580, 52866.323 25/01/07,15:04:21,04,08,1, 12.0,1,1, -6.042, 10497.556, 413.564, 52866.361 25/01/07,15:04:21,05,08,1, 12.0,1,1, -6.042, 10497.545, 413.528, 52866.306 25/01/07,15:04:21,06,08,1, 12.0,1,1, -6.042, 10497.568, 413.546, 52866.382 25/01/07,15:04:21,07,08,1, 12.0,1,1, -6.042, 10497.583, 413.541, 52866.266 25/01/07,15:04:21,08,08,1, 12.0,1,1, -6.042, 10497.592, 413.536, 52866.329 25/01/07,15:04:21,09,08,1, 12.0,1,1, -6.042, 10497.610, 413.544, 52866.247 25/01/07,15:04:21,10,08,1, 12.0,1,1, -6.042, 10497.599, 413.534, 52866.263 25/01/07,15:04:21,11,08,1, 12.0,1,1, -6.042, 10497.620, 413.541, 52866.234 25/01/07,15:04:21,12,08,1, 12.0,1,1, -6.042, 10497.636, 413.559, 52866.301 25/01/07,15:04:21,13,08,1, 12.0,1,1, -6.042, 10497.604, 413.502, 52866.244 25/01/07,15:04:21,14,08,1, 12.0,1,1, -6.042, 10497.595, 413.513, 52866.365 25/01/07,15:04:21,15,08,1, 12.0,1,1, -6.042, 10497.621, 413.527, 52866.271 25/01/07,15:04:21,16,08,1, 12.0,1,1, -6.042, 10497.612, 413.519, 52866.301 25/01/07,15:04:21,17,08,1, 12.0,1,1, -6.042, 10497.644, 413.527, 52866.368 25/01/07,15:04:21,18,08,1, 12.0,1,1, -6.042, 10497.632, 413.537, 52866.395 25/01/07,15:04:21,19,08,1, 12.0,1,1, -6.042, 10497.637, 413.534, 52866.434 25/01/07,15:04:22,00,09,1, 12.0,1,1, -6.041, 10497.637, 413.534, 52866.434 25/01/07,15:04:22,01,09,1, 12.0,1,1, -6.041, 10497.629, 413.508, 52866.275 25/01/07,15:04:22,02,09,1, 12.0,1,1, -6.041, 10497.663, 413.506, 52866.376 25/01/07,15:04:22,03,09,1, 12.0,1,1, -6.041, 10497.662, 413.503, 52866.336 25/01/07,15:04:22,04,09,1, 12.0,1,1, -6.041, 10497.662, 413.508, 52866.322 25/01/07,15:04:22,05,09,1, 12.0,1,1, -6.041, 10497.661, 413.520, 52866.290 25/01/07,15:04:22,06,09,1, 12.0,1,1, -6.041, 10497.682, 413.533, 52866.341 25/01/07,15:04:22,07,09,1, 12.0,1,1, -6.041, 10497.696, 413.515, 52866.179 25/01/07,15:04:22,08,09,1, 12.0,1,1, -6.041, 10497.710, 413.513, 52866.378 25/01/07,15:04:22,09,09,1, 12.0,1,1, -6.041, 10497.650, 413.510, 52866.321 25/01/07,15:04:22,10,09,1, 12.0,1,1, -6.041, 10497.683, 413.507, 52866.379 25/01/07,15:04:22,11,09,1, 12.0,1,1, -6.041, 10497.715, 413.500, 52866.303 25/01/07,15:04:22,12,09,1, 12.0,1,1, -6.041, 10497.708, 413.520, 52866.326 25/01/07,15:04:22,13,09,1, 12.0,1,1, -6.041, 10497.695, 413.520, 52866.265 25/01/07,15:04:22,14,09,1, 12.0,1,1, -6.041, 10497.732, 413.533, 52866.253 25/01/07,15:04:22,15,09,1, 12.0,1,1, -6.041, 10497.731, 413.496, 52866.237 25/01/07,15:04:22,16,09,1, 12.0,1,1, -6.041, 10497.757, 413.477, 52866.255 25/01/07,15:04:22,17,09,1, 12.0,1,1, -6.041, 10497.760, 413.503, 52866.247 25/01/07,15:04:22,18,09,1, 12.0,1,1, -6.041, 10497.770, 413.471, 52866.239 25/01/07,15:04:22,19,09,1, 12.0,1,1, -6.041, 10497.750, 413.490, 52866.234 25/01/07,15:04:23,00,08,1, 11.9,1,1, -6.042, 10497.745, 413.490, 52866.234 25/01/07,15:04:23,01,08,1, 11.9,1,1, -6.042, 10497.799, 413.482, 52866.302 25/01/07,15:04:23,02,08,1, 11.9,1,1, -6.042, 10497.772, 413.487, 52866.240 25/01/07,15:04:23,03,08,1, 11.9,1,1, -6.042, 10497.778, 413.496, 52866.318 25/01/07,15:04:23,04,08,1, 11.9,1,1, -6.042, 10497.776, 413.510, 52866.171 25/01/07,15:04:23,05,08,1, 11.9,1,1, -6.042, 10497.774, 413.457, 52866.311 25/01/07,15:04:23,06,08,1, 11.9,1,1, -6.042, 10497.784, 413.524, 52866.479 25/01/07,15:04:23,07,08,1, 11.9,1,1, -6.042, 10497.785, 413.502, 52866.327 25/01/07,15:04:23,08,08,1, 11.9,1,1, -6.042, 10497.772, 413.481, 52866.316 25/01/07,15:04:23,09,08,1, 11.9,1,1, -6.042, 10497.784, 413.518, 52866.283 25/01/07,15:04:23,10,08,1, 11.9,1,1, -6.042, 10497.825, 413.489, 52866.286 25/01/07,15:04:23,11,08,1, 11.9,1,1, -6.042, 10497.800, 413.492, 52866.165 25/01/07,15:04:23,12,08,1, 11.9,1,1, -6.042, 10497.820, 413.467, 52866.156 25/01/07,15:04:23,13,08,1, 11.9,1,1, -6.042, 10497.823, 413.483, 52866.237 25/01/07,15:04:23,14,08,1, 11.9,1,1, -6.042, 10497.839, 413.458, 52866.211 25/01/07,15:04:23,15,08,1, 11.9,1,1, -6.042, 10497.818, 413.486, 52866.289 25/01/07,15:04:23,16,08,1, 11.9,1,1, -6.042, 10497.841, 413.506, 52866.257 25/01/07,15:04:23,17,08,1, 11.9,1,1, -6.042, 10497.864, 413.472, 52866.182 25/01/07,15:04:23,18,08,1, 11.9,1,1, -6.042, 10497.889, 413.456, 52866.185 25/01/07,15:04:23,19,08,1, 11.9,1,1, -6.042, 10497.880, 413.489, 52866.199 25/01/07,15:04:24,00,08,1, 11.9,1,1, -6.043, 10497.879, 413.489, 52866.199 25/01/07,15:04:24,01,08,1, 11.9,1,1, -6.043, 10497.891, 413.490, 52866.308 25/01/07,15:04:24,02,08,1, 11.9,1,1, -6.043, 10497.921, 413.467, 52866.266 25/01/07,15:04:24,03,08,1, 11.9,1,1, -6.043, 10497.893, 413.475, 52866.239 25/01/07,15:04:24,04,08,1, 11.9,1,1, -6.043, 10497.909, 413.477, 52866.171 25/01/07,15:04:24,05,08,1, 11.9,1,1, -6.043, 10497.924, 413.455, 52866.216 25/01/07,15:04:24,06,08,1, 11.9,1,1, -6.043, 10497.923, 413.464, 52866.186 25/01/07,15:04:24,07,08,1, 11.9,1,1, -6.043, 10497.942, 413.438, 52866.215 25/01/07,15:04:24,08,08,1, 11.9,1,1, -6.043, 10497.929, 413.465, 52866.305 25/01/07,15:04:24,09,08,1, 11.9,1,1, -6.043, 10497.929, 413.443, 52866.212 25/01/07,15:04:24,10,08,1, 11.9,1,1, -6.043, 10497.964, 413.483, 52866.185 25/01/07,15:04:24,11,08,1, 11.9,1,1, -6.043, 10497.946, 413.466, 52866.216 25/01/07,15:04:24,12,08,1, 11.9,1,1, -6.043, 10497.962, 413.469, 52866.214 25/01/07,15:04:24,13,08,1, 11.9,1,1, -6.043, 10497.980, 413.469, 52866.284 25/01/07,15:04:24,14,08,1, 11.9,1,1, -6.043, 10497.988, 413.462, 52866.205 25/01/07,15:04:24,15,08,1, 11.9,1,1, -6.043, 10497.984, 413.442, 52866.219 25/01/07,15:04:24,16,08,1, 11.9,1,1, -6.043, 10497.979, 413.455, 52866.179 25/01/07,15:04:24,17,08,1, 11.9,1,1, -6.043, 10498.021, 413.450, 52866.256 25/01/07,15:04:24,18,08,1, 11.9,1,1, -6.043, 10497.999, 413.463, 52866.204 25/01/07,15:04:24,19,08,1, 11.9,1,1, -6.043, 10498.012, 413.441, 52866.222 25/01/07,15:04:25,00,08,1, 11.8,1,1, -6.042, 10498.004, 413.441, 52866.222 25/01/07,15:04:25,01,08,1, 11.8,1,1, -6.042, 10498.044, 413.439, 52866.118 25/01/07,15:04:25,02,08,1, 11.8,1,1, -6.042, 10498.065, 413.441, 52866.157 25/01/07,15:04:25,03,08,1, 11.8,1,1, -6.042, 10498.058, 413.452, 52866.122 25/01/07,15:04:25,04,08,1, 11.8,1,1, -6.042, 10498.066, 413.450, 52866.273 25/01/07,15:04:25,05,08,1, 11.8,1,1, -6.042, 10498.084, 413.444, 52865.976 25/01/07,15:04:25,06,08,1, 11.8,1,1, -6.042, 10498.048, 413.465, 52866.167 25/01/07,15:04:25,07,08,1, 11.8,1,1, -6.042, 10498.055, 413.498, 52866.164 25/01/07,15:04:25,08,08,1, 11.8,1,1, -6.042, 10498.079, 413.453, 52866.188 25/01/07,15:04:25,09,08,1, 11.8,1,1, -6.042, 10498.082, 413.508, 52866.232 25/01/07,15:04:25,10,08,1, 11.8,1,1, -6.042, 10498.094, 413.468, 52866.171 25/01/07,15:04:25,11,08,1, 11.8,1,1, -6.042, 10498.097, 413.476, 52866.176 25/01/07,15:04:25,12,08,1, 11.8,1,1, -6.042, 10498.124, 413.468, 52866.138 25/01/07,15:04:25,13,08,1, 11.8,1,1, -6.042, 10498.122, 413.453, 52866.157 25/01/07,15:04:25,14,08,1, 11.8,1,1, -6.042, 10498.126, 413.474, 52866.189 25/01/07,15:04:25,15,08,1, 11.8,1,1, -6.042, 10498.139, 413.462, 52866.180 25/01/07,15:04:25,16,08,1, 11.8,1,1, -6.042, 10498.148, 413.476, 52866.221 25/01/07,15:04:25,17,08,1, 11.8,1,1, -6.042, 10498.167, 413.457, 52866.126 25/01/07,15:04:25,18,08,1, 11.8,1,1, -6.042, 10498.166, 413.458, 52866.185 25/01/07,15:04:25,19,08,1, 11.8,1,1, -6.042, 10498.180, 413.468, 52866.247 25/01/07,15:04:26,00,07,1, 11.9,1,1, -6.042, 10498.179, 413.468, 52866.247 25/01/07,15:04:26,01,07,1, 11.9,1,1, -6.042, 10498.198, 413.460, 52866.110 25/01/07,15:04:26,02,07,1, 11.9,1,1, -6.042, 10498.205, 413.460, 52866.244 25/01/07,15:04:26,03,07,1, 11.9,1,1, -6.042, 10498.206, 413.477, 52866.269 25/01/07,15:04:26,04,07,1, 11.9,1,1, -6.042, 10498.191, 413.467, 52866.196 25/01/07,15:04:26,05,07,1, 11.9,1,1, -6.042, 10498.192, 413.471, 52866.252 25/01/07,15:04:26,06,07,1, 11.9,1,1, -6.042, 10498.206, 413.470, 52866.140 25/01/07,15:04:26,07,07,1, 11.9,1,1, -6.042, 10498.220, 413.474, 52866.196 25/01/07,15:04:26,08,07,1, 11.9,1,1, -6.042, 10498.238, 413.491, 52866.211 25/01/07,15:04:26,09,07,1, 11.9,1,1, -6.042, 10498.268, 413.468, 52866.138 25/01/07,15:04:26,10,07,1, 11.9,1,1, -6.042, 10498.241, 413.481, 52866.154 25/01/07,15:04:26,11,07,1, 11.9,1,1, -6.042, 10498.268, 413.470, 52866.137 25/01/07,15:04:26,12,07,1, 11.9,1,1, -6.042, 10498.303, 413.488, 52866.108 25/01/07,15:04:26,13,07,1, 11.9,1,1, -6.042, 10498.276, 413.483, 52866.215 25/01/07,15:04:26,14,07,1, 11.9,1,1, -6.042, 10498.293, 413.489, 52866.179 25/01/07,15:04:26,15,07,1, 11.9,1,1, -6.042, 10498.315, 413.449, 52866.125 25/01/07,15:04:26,16,07,1, 11.9,1,1, -6.042, 10498.312, 413.465, 52866.179 25/01/07,15:04:26,17,07,1, 11.9,1,1, -6.042, 10498.310, 413.476, 52866.153 25/01/07,15:04:26,18,07,1, 11.9,1,1, -6.042, 10498.342, 413.476, 52866.182 25/01/07,15:04:26,19,07,1, 11.9,1,1, -6.042, 10498.331, 413.497, 52866.265 25/01/07,15:04:27,00,08,1, 11.9,1,1, -6.045, 10498.329, 413.497, 52866.265 25/01/07,15:04:27,01,08,1, 11.9,1,1, -6.045, 10498.385, 413.461, 52866.200 25/01/07,15:04:27,02,08,1, 11.9,1,1, -6.045, 10498.392, 413.475, 52866.171 25/01/07,15:04:27,03,08,1, 11.9,1,1, -6.045, 10498.386, 413.455, 52866.141 25/01/07,15:04:27,04,08,1, 11.9,1,1, -6.045, 10498.368, 413.447, 52866.097 25/01/07,15:04:27,05,08,1, 11.9,1,1, -6.045, 10498.381, 413.479, 52866.083 25/01/07,15:04:27,06,08,1, 11.9,1,1, -6.045, 10498.379, 413.465, 52866.017 25/01/07,15:04:27,07,08,1, 11.9,1,1, -6.045, 10498.424, 413.488, 52866.165 25/01/07,15:04:27,08,08,1, 11.9,1,1, -6.045, 10498.408, 413.474, 52866.045 25/01/07,15:04:27,09,08,1, 11.9,1,1, -6.045, 10498.428, 413.461, 52866.174 25/01/07,15:04:27,10,08,1, 11.9,1,1, -6.045, 10498.450, 413.469, 52866.141 25/01/07,15:04:27,11,08,1, 11.9,1,1, -6.045, 10498.441, 413.473, 52866.045 25/01/07,15:04:27,12,08,1, 11.9,1,1, -6.045, 10498.448, 413.481, 52866.060 25/01/07,15:04:27,13,08,1, 11.9,1,1, -6.045, 10498.461, 413.463, 52866.113 25/01/07,15:04:27,14,08,1, 11.9,1,1, -6.045, 10498.457, 413.459, 52866.127 25/01/07,15:04:27,15,08,1, 11.9,1,1, -6.045, 10498.464, 413.475, 52866.188 25/01/07,15:04:27,16,08,1, 11.9,1,1, -6.045, 10498.485, 413.491, 52866.146 25/01/07,15:04:27,17,08,1, 11.9,1,1, -6.045, 10498.503, 413.466, 52866.141 25/01/07,15:04:27,18,08,1, 11.9,1,1, -6.045, 10498.489, 413.484, 52866.137 25/01/07,15:04:27,19,08,1, 11.9,1,1, -6.045, 10498.494, 413.480, 52866.147 25/01/07,15:04:28,00,07,1, 11.9,1,1, -6.046, 10498.488, 413.480, 52866.147 25/01/07,15:04:28,01,07,1, 11.9,1,1, -6.046, 10498.519, 413.508, 52866.126 25/01/07,15:04:28,02,07,1, 11.9,1,1, -6.046, 10498.536, 413.483, 52866.155 25/01/07,15:04:28,03,07,1, 11.9,1,1, -6.046, 10498.533, 413.480, 52866.097 25/01/07,15:04:28,04,07,1, 11.9,1,1, -6.046, 10498.560, 413.492, 52866.084 25/01/07,15:04:28,05,07,1, 11.9,1,1, -6.046, 10498.551, 413.490, 52866.145 25/01/07,15:04:28,06,07,1, 11.9,1,1, -6.046, 10498.592, 413.493, 52866.148 25/01/07,15:04:28,07,07,1, 11.9,1,1, -6.046, 10498.571, 413.483, 52866.107 25/01/07,15:04:28,08,07,1, 11.9,1,1, -6.046, 10498.597, 413.494, 52866.108 25/01/07,15:04:28,09,07,1, 11.9,1,1, -6.046, 10498.591, 413.493, 52866.099 25/01/07,15:04:28,10,07,1, 11.9,1,1, -6.046, 10498.620, 413.490, 52866.167 25/01/07,15:04:28,11,07,1, 11.9,1,1, -6.046, 10498.623, 413.491, 52866.212 25/01/07,15:04:28,12,07,1, 11.9,1,1, -6.046, 10498.658, 413.506, 52866.055 25/01/07,15:04:28,13,07,1, 11.9,1,1, -6.046, 10498.657, 413.497, 52866.118 25/01/07,15:04:28,14,07,1, 11.9,1,1, -6.046, 10498.660, 413.498, 52866.110 25/01/07,15:04:28,15,07,1, 11.9,1,1, -6.046, 10498.662, 413.493, 52866.038 25/01/07,15:04:28,16,07,1, 11.9,1,1, -6.046, 10498.674, 413.499, 52866.048 25/01/07,15:04:28,17,07,1, 11.9,1,1, -6.046, 10498.678, 413.513, 52866.162 25/01/07,15:04:28,18,07,1, 11.9,1,1, -6.046, 10498.697, 413.488, 52866.145 25/01/07,15:04:28,19,07,1, 11.9,1,1, -6.046, 10498.693, 413.503, 52866.145 25/01/07,15:04:29,00,06,1, 12.0,1,1, -6.043, 10498.688, 413.503, 52866.145 25/01/07,15:04:29,01,06,1, 12.0,1,1, -6.043, 10498.730, 413.490, 52866.119 25/01/07,15:04:29,02,06,1, 12.0,1,1, -6.043, 10498.725, 413.486, 52866.095 25/01/07,15:04:29,03,06,1, 12.0,1,1, -6.043, 10498.748, 413.494, 52866.068 25/01/07,15:04:29,04,06,1, 12.0,1,1, -6.043, 10498.751, 413.507, 52866.136 25/01/07,15:04:29,05,06,1, 12.0,1,1, -6.043, 10498.771, 413.518, 52866.038 25/01/07,15:04:29,06,06,1, 12.0,1,1, -6.043, 10498.789, 413.513, 52866.075 25/01/07,15:04:29,07,06,1, 12.0,1,1, -6.043, 10498.808, 413.517, 52866.107 25/01/07,15:04:29,08,06,1, 12.0,1,1, -6.043, 10498.783, 413.513, 52866.039 25/01/07,15:04:29,09,06,1, 12.0,1,1, -6.043, 10498.816, 413.501, 52866.182 25/01/07,15:04:29,10,06,1, 12.0,1,1, -6.043, 10498.806, 413.506, 52866.161 25/01/07,15:04:29,11,06,1, 12.0,1,1, -6.043, 10498.811, 413.495, 52866.168 25/01/07,15:04:29,12,06,1, 12.0,1,1, -6.043, 10498.859, 413.517, 52866.085 25/01/07,15:04:29,13,06,1, 12.0,1,1, -6.043, 10498.850, 413.499, 52866.127 25/01/07,15:04:29,14,06,1, 12.0,1,1, -6.043, 10498.866, 413.486, 52866.112 25/01/07,15:04:29,15,06,1, 12.0,1,1, -6.043, 10498.862, 413.518, 52866.127 25/01/07,15:04:29,16,06,1, 12.0,1,1, -6.043, 10498.899, 413.503, 52866.085 25/01/07,15:04:29,17,06,1, 12.0,1,1, -6.043, 10498.918, 413.515, 52866.141 25/01/07,15:04:29,18,06,1, 12.0,1,1, -6.043, 10498.901, 413.504, 52866.121 25/01/07,15:04:29,19,06,1, 12.0,1,1, -6.043, 10498.915, 413.521, 52866.162 25/01/07,15:04:30,00,07,1, 12.0,1,1, -6.046, 10498.914, 413.521, 52866.162 25/01/07,15:04:30,01,07,1, 12.0,1,1, -6.046, 10498.954, 413.507, 52866.086 25/01/07,15:04:30,02,07,1, 12.0,1,1, -6.046, 10498.960, 413.503, 52866.176 25/01/07,15:04:30,03,07,1, 12.0,1,1, -6.046, 10498.951, 413.510, 52866.123 25/01/07,15:04:30,04,07,1, 12.0,1,1, -6.046, 10498.984, 413.516, 52866.092 25/01/07,15:04:30,05,07,1, 12.0,1,1, -6.046, 10498.990, 413.524, 52866.059 25/01/07,15:04:30,06,07,1, 12.0,1,1, -6.046, 10498.976, 413.521, 52866.097 25/01/07,15:04:30,07,07,1, 12.0,1,1, -6.046, 10499.014, 413.514, 52866.087 25/01/07,15:04:30,08,07,1, 12.0,1,1, -6.046, 10499.031, 413.514, 52866.128 25/01/07,15:04:30,09,07,1, 12.0,1,1, -6.046, 10499.027, 413.530, 52866.044 25/01/07,15:04:30,10,07,1, 12.0,1,1, -6.046, 10499.052, 413.506, 52866.060 25/01/07,15:04:30,11,07,1, 12.0,1,1, -6.046, 10499.057, 413.531, 52866.071 25/01/07,15:04:30,12,07,1, 12.0,1,1, -6.046, 10499.063, 413.520, 52865.993 25/01/07,15:04:30,13,07,1, 12.0,1,1, -6.046, 10499.076, 413.508, 52866.007 25/01/07,15:04:30,14,07,1, 12.0,1,1, -6.046, 10499.057, 413.533, 52866.053 25/01/07,15:04:30,15,07,1, 12.0,1,1, -6.046, 10499.075, 413.523, 52866.087 25/01/07,15:04:30,16,07,1, 12.0,1,1, -6.046, 10499.087, 413.519, 52866.077 25/01/07,15:04:30,17,07,1, 12.0,1,1, -6.046, 10499.098, 413.523, 52866.047 25/01/07,15:04:30,18,07,1, 12.0,1,1, -6.046, 10499.133, 413.528, 52866.118 25/01/07,15:04:30,19,07,1, 12.0,1,1, -6.046, 10499.143, 413.522, 52866.102 25/01/07,15:04:31,00,06,1, 11.9,1,1, -6.045, 10499.139, 413.522, 52866.102 25/01/07,15:04:31,01,06,1, 11.9,1,1, -6.045, 10499.144, 413.553, 52866.106 25/01/07,15:04:31,02,06,1, 11.9,1,1, -6.045, 10499.175, 413.544, 52866.104 25/01/07,15:04:31,03,06,1, 11.9,1,1, -6.045, 10499.168, 413.536, 52866.129 25/01/07,15:04:31,04,06,1, 11.9,1,1, -6.045, 10499.177, 413.552, 52866.072 25/01/07,15:04:31,05,06,1, 11.9,1,1, -6.045, 10499.192, 413.568, 52866.139 25/01/07,15:04:31,06,06,1, 11.9,1,1, -6.045, 10499.219, 413.559, 52866.128 25/01/07,15:04:31,07,06,1, 11.9,1,1, -6.045, 10499.206, 413.574, 52866.107 25/01/07,15:04:31,08,06,1, 11.9,1,1, -6.045, 10499.224, 413.562, 52866.085 25/01/07,15:04:31,09,06,1, 11.9,1,1, -6.045, 10499.244, 413.560, 52866.072 25/01/07,15:04:31,10,06,1, 11.9,1,1, -6.045, 10499.240, 413.580, 52866.072 25/01/07,15:04:31,11,06,1, 11.9,1,1, -6.045, 10499.274, 413.567, 52866.066 25/01/07,15:04:31,12,06,1, 11.9,1,1, -6.045, 10499.310, 413.554, 52866.128 25/01/07,15:04:31,13,06,1, 11.9,1,1, -6.045, 10499.277, 413.588, 52866.095 25/01/07,15:04:31,14,06,1, 11.9,1,1, -6.045, 10499.299, 413.546, 52866.053 25/01/07,15:04:31,15,06,1, 11.9,1,1, -6.045, 10499.292, 413.582, 52866.105 25/01/07,15:04:31,16,06,1, 11.9,1,1, -6.045, 10499.309, 413.556, 52866.069 25/01/07,15:04:31,17,06,1, 11.9,1,1, -6.045, 10499.327, 413.574, 52866.164 25/01/07,15:04:31,18,06,1, 11.9,1,1, -6.045, 10499.346, 413.562, 52866.112 25/01/07,15:04:31,19,06,1, 11.9,1,1, -6.045, 10499.373, 413.577, 52866.103 25/01/07,15:04:32,00,06,1, 11.9,1,1, -6.040, 10499.372, 413.577, 52866.103 25/01/07,15:04:32,01,06,1, 11.9,1,1, -6.040, 10499.378, 413.570, 52866.158 25/01/07,15:04:32,02,06,1, 11.9,1,1, -6.040, 10499.391, 413.590, 52866.131 25/01/07,15:04:32,03,06,1, 11.9,1,1, -6.040, 10499.409, 413.579, 52866.047 25/01/07,15:04:32,04,06,1, 11.9,1,1, -6.040, 10499.420, 413.588, 52866.093 25/01/07,15:04:32,05,06,1, 11.9,1,1, -6.040, 10499.415, 413.607, 52866.154 25/01/07,15:04:32,06,06,1, 11.9,1,1, -6.040, 10499.454, 413.595, 52866.068 25/01/07,15:04:32,07,06,1, 11.9,1,1, -6.040, 10499.468, 413.618, 52866.132 25/01/07,15:04:32,08,06,1, 11.9,1,1, -6.040, 10499.467, 413.620, 52866.073 25/01/07,15:04:32,09,06,1, 11.9,1,1, -6.040, 10499.465, 413.628, 52866.058 25/01/07,15:04:32,10,06,1, 11.9,1,1, -6.040, 10499.507, 413.622, 52866.126 25/01/07,15:04:32,11,06,1, 11.9,1,1, -6.040, 10499.486, 413.585, 52866.099 25/01/07,15:04:32,12,06,1, 11.9,1,1, -6.040, 10499.481, 413.598, 52866.059 25/01/07,15:04:32,13,06,1, 11.9,1,1, -6.040, 10499.508, 413.591, 52866.081 25/01/07,15:04:32,14,06,1, 11.9,1,1, -6.040, 10499.547, 413.620, 52866.078 25/01/07,15:04:32,15,06,1, 11.9,1,1, -6.040, 10499.563, 413.618, 52866.042 25/01/07,15:04:32,16,06,1, 11.9,1,1, -6.040, 10499.576, 413.622, 52866.126 25/01/07,15:04:32,17,06,1, 11.9,1,1, -6.040, 10499.568, 413.610, 52866.054 25/01/07,15:04:32,18,06,1, 11.9,1,1, -6.040, 10499.590, 413.624, 52866.039 25/01/07,15:04:32,19,06,1, 11.9,1,1, -6.040, 10499.610, 413.611, 52866.122 25/01/07,15:04:33,00,07,1, 12.0,1,1, -6.045, 10499.606, 413.611, 52866.122 25/01/07,15:04:33,01,07,1, 12.0,1,1, -6.045, 10499.633, 413.618, 52866.093 25/01/07,15:04:33,02,07,1, 12.0,1,1, -6.045, 10499.622, 413.643, 52866.124 25/01/07,15:04:33,03,07,1, 12.0,1,1, -6.045, 10499.665, 413.634, 52865.937 25/01/07,15:04:33,04,07,1, 12.0,1,1, -6.045, 10499.614, 413.644, 52866.113 25/01/07,15:04:33,05,07,1, 12.0,1,1, -6.045, 10499.624, 413.641, 52866.194 25/01/07,15:04:33,06,07,1, 12.0,1,1, -6.045, 10499.674, 413.654, 52866.098 25/01/07,15:04:33,07,07,1, 12.0,1,1, -6.045, 10499.671, 413.626, 52866.108 25/01/07,15:04:33,08,07,1, 12.0,1,1, -6.045, 10499.688, 413.636, 52866.093 25/01/07,15:04:33,09,07,1, 12.0,1,1, -6.045, 10499.697, 413.632, 52866.015 25/01/07,15:04:33,10,07,1, 12.0,1,1, -6.045, 10499.724, 413.632, 52866.083 25/01/07,15:04:33,11,07,1, 12.0,1,1, -6.045, 10499.745, 413.645, 52866.102 25/01/07,15:04:33,12,07,1, 12.0,1,1, -6.045, 10499.722, 413.655, 52866.160 25/01/07,15:04:33,13,07,1, 12.0,1,1, -6.045, 10499.761, 413.680, 52866.128 25/01/07,15:04:33,14,07,1, 12.0,1,1, -6.045, 10499.746, 413.666, 52866.148 25/01/07,15:04:33,15,07,1, 12.0,1,1, -6.045, 10499.805, 413.642, 52866.075 25/01/07,15:04:33,16,07,1, 12.0,1,1, -6.045, 10499.817, 413.679, 52865.984 25/01/07,15:04:33,17,07,1, 12.0,1,1, -6.045, 10499.770, 413.696, 52866.154 25/01/07,15:04:33,18,07,1, 12.0,1,1, -6.045, 10499.806, 413.631, 52865.990 25/01/07,15:04:33,19,07,1, 12.0,1,1, -6.045, 10499.822, 413.668, 52866.021 25/01/07,15:04:34,00,06,1, 12.0,1,1, -6.043, 10499.815, 413.668, 52866.021 25/01/07,15:04:34,01,06,1, 12.0,1,1, -6.043, 10499.844, 413.645, 52866.063 25/01/07,15:04:34,02,06,1, 12.0,1,1, -6.043, 10499.862, 413.674, 52866.054 25/01/07,15:04:34,03,06,1, 12.0,1,1, -6.043, 10499.863, 413.674, 52866.013 25/01/07,15:04:34,04,06,1, 12.0,1,1, -6.043, 10499.885, 413.669, 52866.002 25/01/07,15:04:34,05,06,1, 12.0,1,1, -6.043, 10499.899, 413.686, 52866.102 25/01/07,15:04:34,06,06,1, 12.0,1,1, -6.043, 10499.913, 413.678, 52866.126 25/01/07,15:04:34,07,06,1, 12.0,1,1, -6.043, 10499.890, 413.703, 52866.089 25/01/07,15:04:34,08,06,1, 12.0,1,1, -6.043, 10499.910, 413.680, 52866.036 25/01/07,15:04:34,09,06,1, 12.0,1,1, -6.043, 10499.914, 413.682, 52866.060 25/01/07,15:04:34,10,06,1, 12.0,1,1, -6.043, 10499.934, 413.669, 52865.985 25/01/07,15:04:34,11,06,1, 12.0,1,1, -6.043, 10499.940, 413.672, 52866.043 25/01/07,15:04:34,12,06,1, 12.0,1,1, -6.043, 10499.961, 413.669, 52866.038 25/01/07,15:04:34,13,06,1, 12.0,1,1, -6.043, 10499.961, 413.702, 52866.092 25/01/07,15:04:34,14,06,1, 12.0,1,1, -6.043, 10499.983, 413.676, 52866.001 25/01/07,15:04:34,15,06,1, 12.0,1,1, -6.043, 10499.977, 413.680, 52866.080 25/01/07,15:04:34,16,06,1, 12.0,1,1, -6.043, 10500.019, 413.683, 52866.035 25/01/07,15:04:34,17,06,1, 12.0,1,1, -6.043, 10499.995, 413.704, 52866.012 25/01/07,15:04:34,18,06,1, 12.0,1,1, -6.043, 10500.026, 413.658, 52866.073 25/01/07,15:04:34,19,06,1, 12.0,1,1, -6.043, 10500.019, 413.698, 52866.040 25/01/07,15:04:35,00,07,1, 11.9,1,1, -6.043, 10500.015, 413.698, 52866.040 25/01/07,15:04:35,01,07,1, 11.9,1,1, -6.043, 10500.064, 413.706, 52866.106 25/01/07,15:04:35,02,07,1, 11.9,1,1, -6.043, 10500.065, 413.676, 52866.006 25/01/07,15:04:35,03,07,1, 11.9,1,1, -6.043, 10500.087, 413.699, 52865.982 25/01/07,15:04:35,04,07,1, 11.9,1,1, -6.043, 10500.097, 413.706, 52866.058 25/01/07,15:04:35,05,07,1, 11.9,1,1, -6.043, 10500.123, 413.693, 52866.030 25/01/07,15:04:35,06,07,1, 11.9,1,1, -6.043, 10500.124, 413.680, 52866.003 25/01/07,15:04:35,07,07,1, 11.9,1,1, -6.043, 10500.101, 413.715, 52866.050 25/01/07,15:04:35,08,07,1, 11.9,1,1, -6.043, 10500.145, 413.691, 52865.960 25/01/07,15:04:35,09,07,1, 11.9,1,1, -6.043, 10500.154, 413.709, 52866.044 25/01/07,15:04:35,10,07,1, 11.9,1,1, -6.043, 10500.164, 413.720, 52866.053 25/01/07,15:04:35,11,07,1, 11.9,1,1, -6.043, 10500.157, 413.684, 52866.010 25/01/07,15:04:35,12,07,1, 11.9,1,1, -6.043, 10500.176, 413.719, 52866.122 25/01/07,15:04:35,13,07,1, 11.9,1,1, -6.043, 10500.200, 413.708, 52866.042 25/01/07,15:04:35,14,07,1, 11.9,1,1, -6.043, 10500.204, 413.719, 52866.050 25/01/07,15:04:35,15,07,1, 11.9,1,1, -6.043, 10500.197, 413.709, 52866.081 25/01/07,15:04:35,16,07,1, 11.9,1,1, -6.043, 10500.210, 413.728, 52865.989 25/01/07,15:04:35,17,07,1, 11.9,1,1, -6.043, 10500.227, 413.723, 52866.097 25/01/07,15:04:35,18,07,1, 11.9,1,1, -6.043, 10500.253, 413.722, 52866.119 25/01/07,15:04:35,19,07,1, 11.9,1,1, -6.043, 10500.269, 413.719, 52866.076 25/01/07,15:04:36,00,06,1, 12.0,1,1, -6.042, 10500.265, 413.719, 52866.076 25/01/07,15:04:36,01,06,1, 12.0,1,1, -6.042, 10500.259, 413.747, 52866.137 25/01/07,15:04:36,02,06,1, 12.0,1,1, -6.042, 10500.300, 413.747, 52866.108 25/01/07,15:04:36,03,06,1, 12.0,1,1, -6.042, 10500.293, 413.744, 52866.030 25/01/07,15:04:36,04,06,1, 12.0,1,1, -6.042, 10500.297, 413.753, 52865.996 25/01/07,15:04:36,05,06,1, 12.0,1,1, -6.042, 10500.341, 413.752, 52866.042 25/01/07,15:04:36,06,06,1, 12.0,1,1, -6.042, 10500.295, 413.759, 52866.024 25/01/07,15:04:36,07,06,1, 12.0,1,1, -6.042, 10500.325, 413.746, 52865.799 25/01/07,15:04:36,08,06,1, 12.0,1,1, -6.042, 10500.334, 413.766, 52866.131 25/01/07,15:04:36,09,06,1, 12.0,1,1, -6.042, 10500.365, 413.759, 52866.104 25/01/07,15:04:36,10,06,1, 12.0,1,1, -6.042, 10500.349, 413.785, 52866.078 25/01/07,15:04:36,11,06,1, 12.0,1,1, -6.042, 10500.358, 413.760, 52866.066 25/01/07,15:04:36,12,06,1, 12.0,1,1, -6.042, 10500.399, 413.772, 52865.947 25/01/07,15:04:36,13,06,1, 12.0,1,1, -6.042, 10500.404, 413.760, 52866.004 25/01/07,15:04:36,14,06,1, 12.0,1,1, -6.042, 10500.411, 413.776, 52866.057 25/01/07,15:04:36,15,06,1, 12.0,1,1, -6.042, 10500.409, 413.765, 52866.026 25/01/07,15:04:36,16,06,1, 12.0,1,1, -6.042, 10500.432, 413.780, 52865.995 25/01/07,15:04:36,17,06,1, 12.0,1,1, -6.042, 10500.424, 413.804, 52866.041 25/01/07,15:04:36,18,06,1, 12.0,1,1, -6.042, 10500.472, 413.792, 52866.030 25/01/07,15:04:36,19,06,1, 12.0,1,1, -6.042, 10500.486, 413.806, 52865.991 25/01/07,15:04:37,00,07,1, 12.0,1,1, -6.040, 10500.482, 413.806, 52865.991 25/01/07,15:04:37,01,07,1, 12.0,1,1, -6.040, 10500.516, 413.783, 52865.973 25/01/07,15:04:37,02,07,1, 12.0,1,1, -6.040, 10500.525, 413.788, 52866.016 25/01/07,15:04:37,03,07,1, 12.0,1,1, -6.040, 10500.498, 413.765, 52866.020 25/01/07,15:04:37,04,07,1, 12.0,1,1, -6.040, 10500.525, 413.785, 52866.026 25/01/07,15:04:37,05,07,1, 12.0,1,1, -6.040, 10500.539, 413.805, 52866.006 25/01/07,15:04:37,06,07,1, 12.0,1,1, -6.040, 10500.527, 413.762, 52866.008 25/01/07,15:04:37,07,07,1, 12.0,1,1, -6.040, 10500.507, 413.800, 52866.028 25/01/07,15:04:37,08,07,1, 12.0,1,1, -6.040, 10500.554, 413.797, 52865.968 25/01/07,15:04:37,09,07,1, 12.0,1,1, -6.040, 10500.558, 413.785, 52865.981 25/01/07,15:04:37,10,07,1, 12.0,1,1, -6.040, 10500.578, 413.785, 52865.977 25/01/07,15:04:37,11,07,1, 12.0,1,1, -6.040, 10500.569, 413.796, 52866.018 25/01/07,15:04:37,12,07,1, 12.0,1,1, -6.040, 10500.602, 413.806, 52865.992 25/01/07,15:04:37,13,07,1, 12.0,1,1, -6.040, 10500.605, 413.791, 52866.060 25/01/07,15:04:37,14,07,1, 12.0,1,1, -6.040, 10500.604, 413.801, 52866.034 25/01/07,15:04:37,15,07,1, 12.0,1,1, -6.040, 10500.639, 413.809, 52866.011 25/01/07,15:04:37,16,07,1, 12.0,1,1, -6.040, 10500.638, 413.804, 52866.000 25/01/07,15:04:37,17,07,1, 12.0,1,1, -6.040, 10500.671, 413.817, 52866.213 25/01/07,15:04:37,18,07,1, 12.0,1,1, -6.040, 10500.673, 413.791, 52865.937 25/01/07,15:04:37,19,07,1, 12.0,1,1, -6.040, 10500.655, 413.822, 52865.996 25/01/07,15:04:38,00,06,1, 11.9,1,1, -6.044, 10500.649, 413.822, 52865.996 25/01/07,15:04:38,01,06,1, 11.9,1,1, -6.044, 10500.701, 413.823, 52865.976 25/01/07,15:04:38,02,06,1, 11.9,1,1, -6.044, 10500.696, 413.817, 52866.024 25/01/07,15:04:38,03,06,1, 11.9,1,1, -6.044, 10500.681, 413.809, 52866.002 25/01/07,15:04:38,04,06,1, 11.9,1,1, -6.044, 10500.737, 413.823, 52865.998 25/01/07,15:04:38,05,06,1, 11.9,1,1, -6.044, 10500.741, 413.834, 52866.016 25/01/07,15:04:38,06,06,1, 11.9,1,1, -6.044, 10500.731, 413.808, 52865.963 25/01/07,15:04:38,07,06,1, 11.9,1,1, -6.044, 10500.741, 413.809, 52866.059 25/01/07,15:04:38,08,06,1, 11.9,1,1, -6.044, 10500.728, 413.824, 52865.986 25/01/07,15:04:38,09,06,1, 11.9,1,1, -6.044, 10500.750, 413.811, 52865.924 25/01/07,15:04:38,10,06,1, 11.9,1,1, -6.044, 10500.750, 413.834, 52866.006 25/01/07,15:04:38,11,06,1, 11.9,1,1, -6.044, 10500.760, 413.853, 52865.989 25/01/07,15:04:38,12,06,1, 11.9,1,1, -6.044, 10500.783, 413.834, 52865.992 25/01/07,15:04:38,13,06,1, 11.9,1,1, -6.044, 10500.781, 413.829, 52865.977 25/01/07,15:04:38,14,06,1, 11.9,1,1, -6.044, 10500.818, 413.843, 52865.940 25/01/07,15:04:38,15,06,1, 11.9,1,1, -6.044, 10500.783, 413.840, 52865.960 25/01/07,15:04:38,16,06,1, 11.9,1,1, -6.044, 10500.812, 413.835, 52865.956 25/01/07,15:04:38,17,06,1, 11.9,1,1, -6.044, 10500.816, 413.834, 52865.959 25/01/07,15:04:38,18,06,1, 11.9,1,1, -6.044, 10500.849, 413.844, 52866.013 25/01/07,15:04:38,19,06,1, 11.9,1,1, -6.044, 10500.847, 413.842, 52865.977 25/01/07,15:04:39,00,06,1, 11.9,1,1, -6.048, 10500.841, 413.842, 52865.977 25/01/07,15:04:39,01,06,1, 11.9,1,1, -6.048, 10500.862, 413.834, 52866.006 25/01/07,15:04:39,02,06,1, 11.9,1,1, -6.048, 10500.854, 413.854, 52865.980 25/01/07,15:04:39,03,06,1, 11.9,1,1, -6.048, 10500.875, 413.845, 52866.025 25/01/07,15:04:39,04,06,1, 11.9,1,1, -6.048, 10500.885, 413.857, 52866.017 25/01/07,15:04:39,05,06,1, 11.9,1,1, -6.048, 10500.915, 413.814, 52865.920 25/01/07,15:04:39,06,06,1, 11.9,1,1, -6.048, 10500.899, 413.834, 52865.981 25/01/07,15:04:39,07,06,1, 11.9,1,1, -6.048, 10500.904, 413.843, 52865.991 25/01/07,15:04:39,08,06,1, 11.9,1,1, -6.048, 10500.916, 413.863, 52865.946 25/01/07,15:04:39,09,06,1, 11.9,1,1, -6.048, 10500.914, 413.855, 52865.983 25/01/07,15:04:39,10,06,1, 11.9,1,1, -6.048, 10500.935, 413.852, 52865.926 25/01/07,15:04:39,11,06,1, 11.9,1,1, -6.048, 10500.953, 413.859, 52865.943 25/01/07,15:04:39,12,06,1, 11.9,1,1, -6.048, 10500.948, 413.874, 52865.949 25/01/07,15:04:39,13,06,1, 11.9,1,1, -6.048, 10500.966, 413.838, 52865.952 25/01/07,15:04:39,14,06,1, 11.9,1,1, -6.048, 10500.978, 413.868, 52865.983 25/01/07,15:04:39,15,06,1, 11.9,1,1, -6.048, 10500.990, 413.881, 52865.985 25/01/07,15:04:39,16,06,1, 11.9,1,1, -6.048, 10500.996, 413.837, 52865.940 25/01/07,15:04:39,17,06,1, 11.9,1,1, -6.048, 10500.985, 413.890, 52865.969 25/01/07,15:04:39,18,06,1, 11.9,1,1, -6.048, 10500.998, 413.855, 52865.954 25/01/07,15:04:39,19,06,1, 11.9,1,1, -6.048, 10501.012, 413.852, 52865.939 25/01/07,15:04:40,00,06,1, 11.9,1,1, -6.043, 10501.008, 413.852, 52865.939 25/01/07,15:04:40,01,06,1, 11.9,1,1, -6.043, 10501.012, 413.858, 52865.959 25/01/07,15:04:40,02,06,1, 11.9,1,1, -6.043, 10501.020, 413.874, 52865.976 25/01/07,15:04:40,03,06,1, 11.9,1,1, -6.043, 10501.068, 413.862, 52865.885 25/01/07,15:04:40,04,06,1, 11.9,1,1, -6.043, 10501.053, 413.883, 52865.940 25/01/07,15:04:40,05,06,1, 11.9,1,1, -6.043, 10501.072, 413.865, 52865.947 25/01/07,15:04:40,06,06,1, 11.9,1,1, -6.043, 10501.063, 413.867, 52865.910 25/01/07,15:04:40,07,06,1, 11.9,1,1, -6.043, 10501.066, 413.878, 52865.932 25/01/07,15:04:40,08,06,1, 11.9,1,1, -6.043, 10501.081, 413.853, 52865.949 25/01/07,15:04:40,09,06,1, 11.9,1,1, -6.043, 10501.100, 413.878, 52865.885 25/01/07,15:04:40,10,06,1, 11.9,1,1, -6.043, 10501.105, 413.864, 52865.916 25/01/07,15:04:40,11,06,1, 11.9,1,1, -6.043, 10501.105, 413.867, 52865.915 25/01/07,15:04:40,12,06,1, 11.9,1,1, -6.043, 10501.129, 413.880, 52865.887 25/01/07,15:04:40,13,06,1, 11.9,1,1, -6.043, 10501.135, 413.867, 52865.910 25/01/07,15:04:40,14,06,1, 11.9,1,1, -6.043, 10501.120, 413.873, 52865.915 25/01/07,15:04:40,15,06,1, 11.9,1,1, -6.043, 10501.132, 413.873, 52865.888 25/01/07,15:04:40,16,06,1, 11.9,1,1, -6.043, 10501.156, 413.880, 52865.863 25/01/07,15:04:40,17,06,1, 11.9,1,1, -6.043, 10501.130, 413.869, 52865.918 25/01/07,15:04:40,18,06,1, 11.9,1,1, -6.043, 10501.155, 413.884, 52865.923 25/01/07,15:04:40,19,06,1, 11.9,1,1, -6.043, 10501.182, 413.884, 52865.912 25/01/07,15:04:41,00,07,1, 11.9,1,1, -6.041, 10501.175, 413.884, 52865.912 25/01/07,15:04:41,01,07,1, 11.9,1,1, -6.041, 10501.187, 413.890, 52865.890 25/01/07,15:04:41,02,07,1, 11.9,1,1, -6.041, 10501.199, 413.887, 52865.937 25/01/07,15:04:41,03,07,1, 11.9,1,1, -6.041, 10501.172, 413.892, 52865.912 25/01/07,15:04:41,04,07,1, 11.9,1,1, -6.041, 10501.198, 413.897, 52865.952 25/01/07,15:04:41,05,07,1, 11.9,1,1, -6.041, 10501.186, 413.899, 52865.853 25/01/07,15:04:41,06,07,1, 11.9,1,1, -6.041, 10501.210, 413.879, 52865.860 25/01/07,15:04:41,07,07,1, 11.9,1,1, -6.041, 10501.221, 413.877, 52865.879 25/01/07,15:04:41,08,07,1, 11.9,1,1, -6.041, 10501.222, 413.881, 52865.890 25/01/07,15:04:41,09,07,1, 11.9,1,1, -6.041, 10501.219, 413.897, 52865.875 25/01/07,15:04:41,10,07,1, 11.9,1,1, -6.041, 10501.240, 413.890, 52865.937 25/01/07,15:04:41,11,07,1, 11.9,1,1, -6.041, 10501.255, 413.899, 52865.916 25/01/07,15:04:41,12,07,1, 11.9,1,1, -6.041, 10501.264, 413.918, 52865.898 25/01/07,15:04:41,13,07,1, 11.9,1,1, -6.041, 10501.295, 413.917, 52865.895 25/01/07,15:04:41,14,07,1, 11.9,1,1, -6.041, 10501.260, 413.910, 52865.881 25/01/07,15:04:41,15,07,1, 11.9,1,1, -6.041, 10501.268, 413.925, 52865.875 25/01/07,15:04:41,16,07,1, 11.9,1,1, -6.041, 10501.310, 413.914, 52865.900 25/01/07,15:04:41,17,07,1, 11.9,1,1, -6.041, 10501.314, 413.942, 52866.014 25/01/07,15:04:41,18,07,1, 11.9,1,1, -6.041, 10501.342, 413.921, 52865.948 25/01/07,15:04:41,19,07,1, 11.9,1,1, -6.041, 10501.331, 413.905, 52865.975 25/01/07,15:04:42,00,06,1, 11.9,1,1, -6.044, 10501.325, 413.905, 52865.975 25/01/07,15:04:42,01,06,1, 11.9,1,1, -6.044, 10501.342, 413.909, 52865.901 25/01/07,15:04:42,02,06,1, 11.9,1,1, -6.044, 10501.328, 413.906, 52865.884 25/01/07,15:04:42,03,06,1, 11.9,1,1, -6.044, 10501.341, 413.927, 52865.921 25/01/07,15:04:42,04,06,1, 11.9,1,1, -6.044, 10501.335, 413.912, 52865.867 25/01/07,15:04:42,05,06,1, 11.9,1,1, -6.044, 10501.362, 413.936, 52865.953 25/01/07,15:04:42,06,06,1, 11.9,1,1, -6.044, 10501.351, 413.923, 52865.943 25/01/07,15:04:42,07,06,1, 11.9,1,1, -6.044, 10501.365, 413.921, 52865.888 25/01/07,15:04:42,08,06,1, 11.9,1,1, -6.044, 10501.369, 413.918, 52865.882 25/01/07,15:04:42,09,06,1, 11.9,1,1, -6.044, 10501.360, 413.907, 52865.930 25/01/07,15:04:42,10,06,1, 11.9,1,1, -6.044, 10501.390, 413.891, 52865.848 25/01/07,15:04:42,11,06,1, 11.9,1,1, -6.044, 10501.385, 413.906, 52865.852 25/01/07,15:04:42,12,06,1, 11.9,1,1, -6.044, 10501.391, 413.924, 52865.884 25/01/07,15:04:42,13,06,1, 11.9,1,1, -6.044, 10501.429, 413.899, 52865.870 25/01/07,15:04:42,14,06,1, 11.9,1,1, -6.044, 10501.448, 413.902, 52865.825 25/01/07,15:04:42,15,06,1, 11.9,1,1, -6.044, 10501.434, 413.918, 52865.883 25/01/07,15:04:42,16,06,1, 11.9,1,1, -6.044, 10501.468, 413.915, 52865.903 25/01/07,15:04:42,17,06,1, 11.9,1,1, -6.044, 10501.449, 413.926, 52865.833 25/01/07,15:04:42,18,06,1, 11.9,1,1, -6.044, 10501.438, 413.936, 52865.877 25/01/07,15:04:42,19,06,1, 11.9,1,1, -6.044, 10501.456, 413.897, 52865.906 25/01/07,15:04:43,00,06,1, 11.9,1,1, -6.044, 10501.450, 413.897, 52865.906 25/01/07,15:04:43,01,06,1, 11.9,1,1, -6.044, 10501.491, 413.919, 52865.862 25/01/07,15:04:43,02,06,1, 11.9,1,1, -6.044, 10501.486, 413.924, 52865.910 25/01/07,15:04:43,03,06,1, 11.9,1,1, -6.044, 10501.474, 413.912, 52865.877 25/01/07,15:04:43,04,06,1, 11.9,1,1, -6.044, 10501.502, 413.905, 52865.871 25/01/07,15:04:43,05,06,1, 11.9,1,1, -6.044, 10501.512, 413.948, 52865.930 25/01/07,15:04:43,06,06,1, 11.9,1,1, -6.044, 10501.499, 413.933, 52865.891 25/01/07,15:04:43,07,06,1, 11.9,1,1, -6.044, 10501.523, 413.929, 52865.773 25/01/07,15:04:43,08,06,1, 11.9,1,1, -6.044, 10501.538, 413.941, 52865.874 25/01/07,15:04:43,09,06,1, 11.9,1,1, -6.044, 10501.519, 413.896, 52865.767 25/01/07,15:04:43,10,06,1, 11.9,1,1, -6.044, 10501.526, 413.937, 52865.868 25/01/07,15:04:43,11,06,1, 11.9,1,1, -6.044, 10501.550, 413.940, 52865.813 25/01/07,15:04:43,12,06,1, 11.9,1,1, -6.044, 10501.547, 413.928, 52865.799 25/01/07,15:04:43,13,06,1, 11.9,1,1, -6.044, 10501.529, 413.937, 52865.839 25/01/07,15:04:43,14,06,1, 11.9,1,1, -6.044, 10501.546, 413.927, 52865.787 25/01/07,15:04:43,15,06,1, 11.9,1,1, -6.044, 10501.525, 413.928, 52865.843 25/01/07,15:04:43,16,06,1, 11.9,1,1, -6.044, 10501.546, 413.924, 52865.770 25/01/07,15:04:43,17,06,1, 11.9,1,1, -6.044, 10501.564, 413.944, 52865.862 25/01/07,15:04:43,18,06,1, 11.9,1,1, -6.044, 10501.554, 413.945, 52865.778 25/01/07,15:04:43,19,06,1, 11.9,1,1, -6.044, 10501.553, 413.954, 52865.807 25/01/07,15:04:44,00,06,1, 11.8,1,1, -6.045, 10501.550, 413.954, 52865.807 25/01/07,15:04:44,01,06,1, 11.8,1,1, -6.045, 10501.589, 413.946, 52865.834 25/01/07,15:04:44,02,06,1, 11.8,1,1, -6.045, 10501.580, 413.942, 52865.848 25/01/07,15:04:44,03,06,1, 11.8,1,1, -6.045, 10501.613, 413.958, 52865.881 25/01/07,15:04:44,04,06,1, 11.8,1,1, -6.045, 10501.601, 413.947, 52865.767 25/01/07,15:04:44,05,06,1, 11.8,1,1, -6.045, 10501.614, 413.945, 52865.825 25/01/07,15:04:44,06,06,1, 11.8,1,1, -6.045, 10501.612, 413.931, 52865.874 25/01/07,15:04:44,07,06,1, 11.8,1,1, -6.045, 10501.624, 413.941, 52865.850 25/01/07,15:04:44,08,06,1, 11.8,1,1, -6.045, 10501.597, 413.941, 52865.853 25/01/07,15:04:44,09,06,1, 11.8,1,1, -6.045, 10501.634, 413.932, 52865.791 25/01/07,15:04:44,10,06,1, 11.8,1,1, -6.045, 10501.625, 413.933, 52865.820 25/01/07,15:04:44,11,06,1, 11.8,1,1, -6.045, 10501.650, 413.935, 52865.907 25/01/07,15:04:44,12,06,1, 11.8,1,1, -6.045, 10501.648, 413.928, 52865.830 25/01/07,15:04:44,13,06,1, 11.8,1,1, -6.045, 10501.612, 413.941, 52865.872 25/01/07,15:04:44,14,06,1, 11.8,1,1, -6.045, 10501.656, 413.949, 52865.885 25/01/07,15:04:44,15,06,1, 11.8,1,1, -6.045, 10501.657, 413.944, 52865.801 25/01/07,15:04:44,16,06,1, 11.8,1,1, -6.045, 10501.675, 413.955, 52865.863 25/01/07,15:04:44,17,06,1, 11.8,1,1, -6.045, 10501.690, 413.943, 52865.694 25/01/07,15:04:44,18,06,1, 11.8,1,1, -6.045, 10501.721, 413.964, 52865.809 25/01/07,15:04:44,19,06,1, 11.8,1,1, -6.045, 10501.684, 413.932, 52865.926 25/01/07,15:04:45,00,07,1, 11.9,1,1, -6.043, 10501.676, 413.932, 52865.926 25/01/07,15:04:45,01,07,1, 11.9,1,1, -6.043, 10501.662, 413.929, 52865.727 25/01/07,15:04:45,02,07,1, 11.9,1,1, -6.043, 10501.706, 413.922, 52865.794 25/01/07,15:04:45,03,07,1, 11.9,1,1, -6.043, 10501.712, 413.957, 52865.808 25/01/07,15:04:45,04,07,1, 11.9,1,1, -6.043, 10501.704, 413.929, 52865.820 25/01/07,15:04:45,05,07,1, 11.9,1,1, -6.043, 10501.720, 413.939, 52865.776 25/01/07,15:04:45,06,07,1, 11.9,1,1, -6.043, 10501.744, 413.930, 52865.827 25/01/07,15:04:45,07,07,1, 11.9,1,1, -6.043, 10501.710, 413.927, 52865.885 25/01/07,15:04:45,08,07,1, 11.9,1,1, -6.043, 10501.723, 413.925, 52865.782 25/01/07,15:04:45,09,07,1, 11.9,1,1, -6.043, 10501.711, 413.955, 52865.787 25/01/07,15:04:45,10,07,1, 11.9,1,1, -6.043, 10501.760, 413.916, 52865.816 25/01/07,15:04:45,11,07,1, 11.9,1,1, -6.043, 10501.745, 413.936, 52865.700 25/01/07,15:04:45,12,07,1, 11.9,1,1, -6.043, 10501.763, 413.941, 52865.719 25/01/07,15:04:45,13,07,1, 11.9,1,1, -6.043, 10501.734, 413.946, 52865.833 25/01/07,15:04:45,14,07,1, 11.9,1,1, -6.043, 10501.784, 413.938, 52865.817 25/01/07,15:04:45,15,07,1, 11.9,1,1, -6.043, 10501.744, 413.931, 52865.779 25/01/07,15:04:45,16,07,1, 11.9,1,1, -6.043, 10501.811, 413.934, 52865.798 25/01/07,15:04:45,17,07,1, 11.9,1,1, -6.043, 10501.759, 413.947, 52865.772 25/01/07,15:04:45,18,07,1, 11.9,1,1, -6.043, 10501.766, 413.945, 52865.859 25/01/07,15:04:45,19,07,1, 11.9,1,1, -6.043, 10501.779, 413.948, 52865.845 25/01/07,15:04:46,00,06,1, 11.9,1,1, -6.049, 10501.776, 413.948, 52865.845 25/01/07,15:04:46,01,06,1, 11.9,1,1, -6.049, 10501.784, 413.936, 52865.672 25/01/07,15:04:46,02,06,1, 11.9,1,1, -6.049, 10501.800, 413.927, 52865.691 25/01/07,15:04:46,03,06,1, 11.9,1,1, -6.049, 10501.795, 413.945, 52865.863 25/01/07,15:04:46,04,06,1, 11.9,1,1, -6.049, 10501.819, 413.913, 52865.678 25/01/07,15:04:46,05,06,1, 11.9,1,1, -6.049, 10501.801, 413.918, 52865.719 25/01/07,15:04:46,06,06,1, 11.9,1,1, -6.049, 10501.818, 413.946, 52865.759 25/01/07,15:04:46,07,06,1, 11.9,1,1, -6.049, 10501.846, 413.950, 52865.707 25/01/07,15:04:46,08,06,1, 11.9,1,1, -6.049, 10501.828, 413.940, 52865.663 25/01/07,15:04:46,09,06,1, 11.9,1,1, -6.049, 10501.830, 414.003, 52865.852 25/01/07,15:04:46,10,06,1, 11.9,1,1, -6.049, 10501.822, 413.938, 52865.754 25/01/07,15:04:46,11,06,1, 11.9,1,1, -6.049, 10501.845, 413.938, 52865.725 25/01/07,15:04:46,12,06,1, 11.9,1,1, -6.049, 10501.838, 413.925, 52865.697 25/01/07,15:04:46,13,06,1, 11.9,1,1, -6.049, 10501.866, 413.913, 52865.660 25/01/07,15:04:46,14,06,1, 11.9,1,1, -6.049, 10501.831, 413.947, 52865.752 25/01/07,15:04:46,15,06,1, 11.9,1,1, -6.049, 10501.852, 413.941, 52865.688 25/01/07,15:04:46,16,06,1, 11.9,1,1, -6.049, 10501.854, 413.961, 52865.736 25/01/07,15:04:46,17,06,1, 11.9,1,1, -6.049, 10501.858, 413.936, 52865.662 25/01/07,15:04:46,18,06,1, 11.9,1,1, -6.049, 10501.889, 413.954, 52865.719 25/01/07,15:04:46,19,06,1, 11.9,1,1, -6.049, 10501.884, 413.955, 52865.823 25/01/07,15:04:47,00,06,1, 11.9,1,1, -6.045, 10501.884, 413.955, 52865.823 25/01/07,15:04:47,01,06,1, 11.9,1,1, -6.045, 10501.886, 413.956, 52865.704 25/01/07,15:04:47,02,06,1, 11.9,1,1, -6.045, 10501.909, 413.962, 52865.748 25/01/07,15:04:47,03,06,1, 11.9,1,1, -6.045, 10501.918, 413.938, 52865.694 25/01/07,15:04:47,04,06,1, 11.9,1,1, -6.045, 10501.914, 413.969, 52865.726 25/01/07,15:04:47,05,06,1, 11.9,1,1, -6.045, 10501.892, 413.934, 52865.747 25/01/07,15:04:47,06,06,1, 11.9,1,1, -6.045, 10501.933, 413.928, 52865.657 25/01/07,15:04:47,07,06,1, 11.9,1,1, -6.045, 10501.920, 413.934, 52865.674 25/01/07,15:04:47,08,06,1, 11.9,1,1, -6.045, 10501.919, 413.938, 52865.680 25/01/07,15:04:47,09,06,1, 11.9,1,1, -6.045, 10501.916, 413.947, 52865.710 25/01/07,15:04:47,10,06,1, 11.9,1,1, -6.045, 10501.925, 413.944, 52865.667 25/01/07,15:04:47,11,06,1, 11.9,1,1, -6.045, 10501.955, 413.949, 52865.678 25/01/07,15:04:47,12,06,1, 11.9,1,1, -6.045, 10501.936, 413.935, 52865.669 25/01/07,15:04:47,13,06,1, 11.9,1,1, -6.045, 10501.947, 413.926, 52865.665 25/01/07,15:04:47,14,06,1, 11.9,1,1, -6.045, 10501.954, 413.940, 52865.733 25/01/07,15:04:47,15,06,1, 11.9,1,1, -6.045, 10501.981, 413.930, 52865.675 25/01/07,15:04:47,16,06,1, 11.9,1,1, -6.045, 10501.963, 413.940, 52865.668 25/01/07,15:04:47,17,06,1, 11.9,1,1, -6.045, 10501.955, 413.938, 52865.644 25/01/07,15:04:47,18,06,1, 11.9,1,1, -6.045, 10501.992, 413.929, 52865.653 25/01/07,15:04:47,19,06,1, 11.9,1,1, -6.045, 10501.991, 413.952, 52865.681 25/01/07,15:04:48,00,07,1, 11.9,1,1, -6.043, 10501.984, 413.952, 52865.681 25/01/07,15:04:48,01,07,1, 11.9,1,1, -6.043, 10501.984, 413.941, 52865.680 25/01/07,15:04:48,02,07,1, 11.9,1,1, -6.043, 10501.974, 413.932, 52865.650 25/01/07,15:04:48,03,07,1, 11.9,1,1, -6.043, 10501.980, 413.926, 52865.646 25/01/07,15:04:48,04,07,1, 11.9,1,1, -6.043, 10501.990, 413.910, 52865.621 25/01/07,15:04:48,05,07,1, 11.9,1,1, -6.043, 10502.011, 413.944, 52865.575 25/01/07,15:04:48,06,07,1, 11.9,1,1, -6.043, 10502.010, 413.932, 52865.692 25/01/07,15:04:48,07,07,1, 11.9,1,1, -6.043, 10502.003, 413.933, 52865.667 25/01/07,15:04:48,08,07,1, 11.9,1,1, -6.043, 10501.982, 413.934, 52865.712 25/01/07,15:04:48,09,07,1, 11.9,1,1, -6.043, 10502.023, 413.921, 52865.636 25/01/07,15:04:48,10,07,1, 11.9,1,1, -6.043, 10502.000, 413.920, 52865.722 25/01/07,15:04:48,11,07,1, 11.9,1,1, -6.043, 10502.023, 413.950, 52865.672 25/01/07,15:04:48,12,07,1, 11.9,1,1, -6.043, 10502.020, 413.902, 52865.626 25/01/07,15:04:48,13,07,1, 11.9,1,1, -6.043, 10502.035, 413.917, 52865.553 25/01/07,15:04:48,14,07,1, 11.9,1,1, -6.043, 10502.056, 413.894, 52865.598 25/01/07,15:04:48,15,07,1, 11.9,1,1, -6.043, 10502.044, 413.933, 52865.678 25/01/07,15:04:48,16,07,1, 11.9,1,1, -6.043, 10502.048, 413.909, 52865.623 25/01/07,15:04:48,17,07,1, 11.9,1,1, -6.043, 10502.078, 413.926, 52865.591 25/01/07,15:04:48,18,07,1, 11.9,1,1, -6.043, 10502.054, 413.906, 52865.615 25/01/07,15:04:48,19,07,1, 11.9,1,1, -6.043, 10502.070, 413.913, 52865.541 25/01/07,15:04:49,00,06,1, 11.9,1,1, -6.045, 10502.068, 413.913, 52865.541 25/01/07,15:04:49,01,06,1, 11.9,1,1, -6.045, 10502.074, 413.904, 52865.671 25/01/07,15:04:49,02,06,1, 11.9,1,1, -6.045, 10502.082, 413.880, 52865.618 25/01/07,15:04:49,03,06,1, 11.9,1,1, -6.045, 10502.104, 413.933, 52865.643 25/01/07,15:04:49,04,06,1, 11.9,1,1, -6.045, 10502.094, 413.916, 52865.631 25/01/07,15:04:49,05,06,1, 11.9,1,1, -6.045, 10502.091, 413.885, 52865.483 25/01/07,15:04:49,06,06,1, 11.9,1,1, -6.045, 10502.094, 413.917, 52865.599 25/01/07,15:04:49,07,06,1, 11.9,1,1, -6.045, 10502.094, 413.904, 52865.618 25/01/07,15:04:49,08,06,1, 11.9,1,1, -6.045, 10502.102, 413.921, 52865.574 25/01/07,15:04:49,09,06,1, 11.9,1,1, -6.045, 10502.132, 413.933, 52865.580 25/01/07,15:04:49,10,06,1, 11.9,1,1, -6.045, 10502.112, 413.917, 52865.624 25/01/07,15:04:49,11,06,1, 11.9,1,1, -6.045, 10502.134, 413.906, 52865.516 25/01/07,15:04:49,12,06,1, 11.9,1,1, -6.045, 10502.113, 413.936, 52865.820 25/01/07,15:04:49,13,06,1, 11.9,1,1, -6.045, 10502.179, 413.896, 52865.548 25/01/07,15:04:49,14,06,1, 11.9,1,1, -6.045, 10502.184, 413.893, 52865.533 25/01/07,15:04:49,15,06,1, 11.9,1,1, -6.045, 10502.169, 413.910, 52865.496 25/01/07,15:04:49,16,06,1, 11.9,1,1, -6.045, 10502.177, 413.913, 52865.522 25/01/07,15:04:49,17,06,1, 11.9,1,1, -6.045, 10502.153, 413.896, 52865.582 25/01/07,15:04:49,18,06,1, 11.9,1,1, -6.045, 10502.170, 413.889, 52865.472 25/01/07,15:04:49,19,06,1, 11.9,1,1, -6.045, 10502.184, 413.875, 52865.527 25/01/07,15:04:50,00,06,1, 12.0,1,1, -6.042, 10502.176, 413.875, 52865.527 25/01/07,15:04:50,01,06,1, 12.0,1,1, -6.042, 10502.182, 413.910, 52865.609 25/01/07,15:04:50,02,06,1, 12.0,1,1, -6.042, 10502.184, 413.902, 52865.571 25/01/07,15:04:50,03,06,1, 12.0,1,1, -6.042, 10502.179, 413.912, 52865.585 25/01/07,15:04:50,04,06,1, 12.0,1,1, -6.042, 10502.175, 413.893, 52865.582 25/01/07,15:04:50,05,06,1, 12.0,1,1, -6.042, 10502.196, 413.925, 52865.635 25/01/07,15:04:50,06,06,1, 12.0,1,1, -6.042, 10502.208, 413.884, 52865.551 25/01/07,15:04:50,07,06,1, 12.0,1,1, -6.042, 10502.187, 413.924, 52865.581 25/01/07,15:04:50,08,06,1, 12.0,1,1, -6.042, 10502.211, 413.891, 52865.567 25/01/07,15:04:50,09,06,1, 12.0,1,1, -6.042, 10502.213, 413.884, 52865.545 25/01/07,15:04:50,10,06,1, 12.0,1,1, -6.042, 10502.229, 413.886, 52865.523 25/01/07,15:04:50,11,06,1, 12.0,1,1, -6.042, 10502.211, 413.901, 52865.582 25/01/07,15:04:50,12,06,1, 12.0,1,1, -6.042, 10502.230, 413.887, 52865.532 25/01/07,15:04:50,13,06,1, 12.0,1,1, -6.042, 10502.228, 413.880, 52865.495 25/01/07,15:04:50,14,06,1, 12.0,1,1, -6.042, 10502.259, 413.882, 52865.507 25/01/07,15:04:50,15,06,1, 12.0,1,1, -6.042, 10502.266, 413.860, 52865.523 25/01/07,15:04:50,16,06,1, 12.0,1,1, -6.042, 10502.255, 413.878, 52865.430 25/01/07,15:04:50,17,06,1, 12.0,1,1, -6.042, 10502.257, 413.886, 52865.498 25/01/07,15:04:50,18,06,1, 12.0,1,1, -6.042, 10502.262, 413.860, 52865.480 25/01/07,15:04:50,19,06,1, 12.0,1,1, -6.042, 10502.275, 413.852, 52865.587 25/01/07,15:04:51,00,06,1, 11.9,1,1, -6.046, 10502.268, 413.852, 52865.587 25/01/07,15:04:51,01,06,1, 11.9,1,1, -6.046, 10502.301, 413.862, 52865.458 25/01/07,15:04:51,02,06,1, 11.9,1,1, -6.046, 10502.269, 413.859, 52865.505 25/01/07,15:04:51,03,06,1, 11.9,1,1, -6.046, 10502.292, 413.863, 52865.510 25/01/07,15:04:51,04,06,1, 11.9,1,1, -6.046, 10502.263, 413.862, 52865.510 25/01/07,15:04:51,05,06,1, 11.9,1,1, -6.046, 10502.314, 413.852, 52865.492 25/01/07,15:04:51,06,06,1, 11.9,1,1, -6.046, 10502.301, 413.867, 52865.472 25/01/07,15:04:51,07,06,1, 11.9,1,1, -6.046, 10502.300, 413.884, 52865.549 25/01/07,15:04:51,08,06,1, 11.9,1,1, -6.046, 10502.291, 413.863, 52865.442 25/01/07,15:04:51,09,06,1, 11.9,1,1, -6.046, 10502.332, 413.854, 52865.523 25/01/07,15:04:51,10,06,1, 11.9,1,1, -6.046, 10502.290, 413.823, 52865.446 25/01/07,15:04:51,11,06,1, 11.9,1,1, -6.046, 10502.327, 413.864, 52865.506 25/01/07,15:04:51,12,06,1, 11.9,1,1, -6.046, 10502.342, 413.835, 52865.457 25/01/07,15:04:51,13,06,1, 11.9,1,1, -6.046, 10502.354, 413.846, 52865.422 25/01/07,15:04:51,14,06,1, 11.9,1,1, -6.046, 10502.368, 413.849, 52865.430 25/01/07,15:04:51,15,06,1, 11.9,1,1, -6.046, 10502.357, 413.860, 52865.433 25/01/07,15:04:51,16,06,1, 11.9,1,1, -6.046, 10502.347, 413.833, 52865.470 25/01/07,15:04:51,17,06,1, 11.9,1,1, -6.046, 10502.375, 413.854, 52865.460 25/01/07,15:04:51,18,06,1, 11.9,1,1, -6.046, 10502.361, 413.844, 52865.460 25/01/07,15:04:51,19,06,1, 11.9,1,1, -6.046, 10502.367, 413.838, 52865.487 25/01/07,15:04:52,00,06,1, 11.9,1,1, -6.045, 10502.360, 413.838, 52865.487 25/01/07,15:04:52,01,06,1, 11.9,1,1, -6.045, 10502.386, 413.842, 52865.474 25/01/07,15:04:52,02,06,1, 11.9,1,1, -6.045, 10502.389, 413.829, 52865.443 25/01/07,15:04:52,03,06,1, 11.9,1,1, -6.045, 10502.393, 413.814, 52865.412 25/01/07,15:04:52,04,06,1, 11.9,1,1, -6.045, 10502.422, 413.827, 52865.564 25/01/07,15:04:52,05,06,1, 11.9,1,1, -6.045, 10502.414, 413.832, 52865.443 25/01/07,15:04:52,06,06,1, 11.9,1,1, -6.045, 10502.389, 413.804, 52865.462 25/01/07,15:04:52,07,06,1, 11.9,1,1, -6.045, 10502.417, 413.811, 52865.494 25/01/07,15:04:52,08,06,1, 11.9,1,1, -6.045, 10502.417, 413.791, 52865.459 25/01/07,15:04:52,09,06,1, 11.9,1,1, -6.045, 10502.430, 413.801, 52865.395 25/01/07,15:04:52,10,06,1, 11.9,1,1, -6.045, 10502.446, 413.802, 52865.470 25/01/07,15:04:52,11,06,1, 11.9,1,1, -6.045, 10502.455, 413.830, 52865.439 25/01/07,15:04:52,12,06,1, 11.9,1,1, -6.045, 10502.467, 413.811, 52865.446 25/01/07,15:04:52,13,06,1, 11.9,1,1, -6.045, 10502.451, 413.817, 52865.382 25/01/07,15:04:52,14,06,1, 11.9,1,1, -6.045, 10502.449, 413.809, 52865.397 25/01/07,15:04:52,15,06,1, 11.9,1,1, -6.045, 10502.466, 413.790, 52865.391 25/01/07,15:04:52,16,06,1, 11.9,1,1, -6.045, 10502.481, 413.805, 52865.390 25/01/07,15:04:52,17,06,1, 11.9,1,1, -6.045, 10502.506, 413.793, 52865.429 25/01/07,15:04:52,18,06,1, 11.9,1,1, -6.045, 10502.455, 413.797, 52865.417 25/01/07,15:04:52,19,06,1, 11.9,1,1, -6.045, 10502.455, 413.799, 52865.373 25/01/07,15:04:53,00,06,1, 11.8,1,1, -6.044, 10502.452, 413.799, 52865.373 25/01/07,15:04:53,01,06,1, 11.8,1,1, -6.044, 10502.491, 413.798, 52865.391 25/01/07,15:04:53,02,06,1, 11.8,1,1, -6.044, 10502.505, 413.786, 52865.347 25/01/07,15:04:53,03,06,1, 11.8,1,1, -6.044, 10502.529, 413.813, 52865.322 25/01/07,15:04:53,04,06,1, 11.8,1,1, -6.044, 10502.509, 413.773, 52865.369 25/01/07,15:04:53,05,06,1, 11.8,1,1, -6.044, 10502.523, 413.775, 52865.371 25/01/07,15:04:53,06,06,1, 11.8,1,1, -6.044, 10502.528, 413.776, 52865.368 25/01/07,15:04:53,07,06,1, 11.8,1,1, -6.044, 10502.545, 413.787, 52865.398 25/01/07,15:04:53,08,06,1, 11.8,1,1, -6.044, 10502.515, 413.804, 52865.395 25/01/07,15:04:53,09,06,1, 11.8,1,1, -6.044, 10502.541, 413.804, 52865.426 25/01/07,15:04:53,10,06,1, 11.8,1,1, -6.044, 10502.554, 413.771, 52865.464 25/01/07,15:04:53,11,06,1, 11.8,1,1, -6.044, 10502.571, 413.777, 52865.390 25/01/07,15:04:53,12,06,1, 11.8,1,1, -6.044, 10502.508, 413.789, 52865.455 25/01/07,15:04:53,13,06,1, 11.8,1,1, -6.044, 10502.549, 413.755, 52865.406 25/01/07,15:04:53,14,06,1, 11.8,1,1, -6.044, 10502.556, 413.764, 52865.410 25/01/07,15:04:53,15,06,1, 11.8,1,1, -6.044, 10502.578, 413.769, 52865.409 25/01/07,15:04:53,16,06,1, 11.8,1,1, -6.044, 10502.577, 413.738, 52865.389 25/01/07,15:04:53,17,06,1, 11.8,1,1, -6.044, 10502.601, 413.729, 52865.259 25/01/07,15:04:53,18,06,1, 11.8,1,1, -6.044, 10502.626, 413.741, 52865.327 25/01/07,15:04:53,19,06,1, 11.8,1,1, -6.044, 10502.604, 413.786, 52865.396 25/01/07,15:04:54,00,07,1, 11.9,1,1, -6.042, 10502.602, 413.786, 52865.396 25/01/07,15:04:54,01,07,1, 11.9,1,1, -6.042, 10502.637, 413.736, 52865.288 25/01/07,15:04:54,02,07,1, 11.9,1,1, -6.042, 10502.622, 413.737, 52865.365 25/01/07,15:04:54,03,07,1, 11.9,1,1, -6.042, 10502.605, 413.755, 52865.362 25/01/07,15:04:54,04,07,1, 11.9,1,1, -6.042, 10502.643, 413.741, 52865.381 25/01/07,15:04:54,05,07,1, 11.9,1,1, -6.042, 10502.630, 413.742, 52865.296 25/01/07,15:04:54,06,07,1, 11.9,1,1, -6.042, 10502.636, 413.737, 52865.242 25/01/07,15:04:54,07,07,1, 11.9,1,1, -6.042, 10502.651, 413.741, 52865.212 25/01/07,15:04:54,08,07,1, 11.9,1,1, -6.042, 10502.646, 413.747, 52865.289 25/01/07,15:04:54,09,07,1, 11.9,1,1, -6.042, 10502.666, 413.713, 52865.256 25/01/07,15:04:54,10,07,1, 11.9,1,1, -6.042, 10502.658, 413.766, 52865.304 25/01/07,15:04:54,11,07,1, 11.9,1,1, -6.042, 10502.660, 413.725, 52865.297 25/01/07,15:04:54,12,07,1, 11.9,1,1, -6.042, 10502.660, 413.714, 52865.370 25/01/07,15:04:54,13,07,1, 11.9,1,1, -6.042, 10502.709, 413.713, 52865.242 25/01/07,15:04:54,14,07,1, 11.9,1,1, -6.042, 10502.695, 413.712, 52865.252 25/01/07,15:04:54,15,07,1, 11.9,1,1, -6.042, 10502.657, 413.735, 52865.610 25/01/07,15:04:54,16,07,1, 11.9,1,1, -6.042, 10502.697, 413.716, 52865.436 25/01/07,15:04:54,17,07,1, 11.9,1,1, -6.042, 10502.722, 413.725, 52865.384 25/01/07,15:04:54,18,07,1, 11.9,1,1, -6.042, 10502.730, 413.705, 52865.394 25/01/07,15:04:54,19,07,1, 11.9,1,1, -6.042, 10502.709, 413.702, 52865.312 25/01/07,15:04:55,00,07,1, 11.9,1,1, -6.044, 10502.702, 413.702, 52865.312 25/01/07,15:04:55,01,07,1, 11.9,1,1, -6.044, 10502.746, 413.717, 52865.300 25/01/07,15:04:55,02,07,1, 11.9,1,1, -6.044, 10502.759, 413.704, 52865.296 25/01/07,15:04:55,03,07,1, 11.9,1,1, -6.044, 10502.760, 413.672, 52865.189 25/01/07,15:04:55,04,07,1, 11.9,1,1, -6.044, 10502.768, 413.677, 52865.257 25/01/07,15:04:55,05,07,1, 11.9,1,1, -6.044, 10502.760, 413.661, 52865.273 25/01/07,15:04:55,06,07,1, 11.9,1,1, -6.044, 10502.756, 413.671, 52865.237 25/01/07,15:04:55,07,07,1, 11.9,1,1, -6.044, 10502.767, 413.678, 52865.339 25/01/07,15:04:55,08,07,1, 11.9,1,1, -6.044, 10502.797, 413.687, 52865.263 25/01/07,15:04:55,09,07,1, 11.9,1,1, -6.044, 10502.823, 413.675, 52865.086 25/01/07,15:04:55,10,07,1, 11.9,1,1, -6.044, 10502.792, 413.665, 52865.158 25/01/07,15:04:55,11,07,1, 11.9,1,1, -6.044, 10502.776, 413.680, 52865.336 25/01/07,15:04:55,12,07,1, 11.9,1,1, -6.044, 10502.810, 413.674, 52865.216 25/01/07,15:04:55,13,07,1, 11.9,1,1, -6.044, 10502.823, 413.665, 52865.254 25/01/07,15:04:55,14,07,1, 11.9,1,1, -6.044, 10502.815, 413.678, 52865.410 25/01/07,15:04:55,15,07,1, 11.9,1,1, -6.044, 10502.809, 413.658, 52865.214 25/01/07,15:04:55,16,07,1, 11.9,1,1, -6.044, 10502.813, 413.651, 52865.259 25/01/07,15:04:55,17,07,1, 11.9,1,1, -6.044, 10502.841, 413.620, 52865.253 25/01/07,15:04:55,18,07,1, 11.9,1,1, -6.044, 10502.864, 413.645, 52865.241 25/01/07,15:04:55,19,07,1, 11.9,1,1, -6.044, 10502.847, 413.615, 52865.195 25/01/07,15:04:56,00,08,1, 12.0,1,1, -6.042, 10502.844, 413.615, 52865.195 25/01/07,15:04:56,01,08,1, 12.0,1,1, -6.042, 10502.860, 413.663, 52865.210 25/01/07,15:04:56,02,08,1, 12.0,1,1, -6.042, 10502.880, 413.627, 52865.196 25/01/07,15:04:56,03,08,1, 12.0,1,1, -6.042, 10502.889, 413.615, 52865.139 25/01/07,15:04:56,04,08,1, 12.0,1,1, -6.042, 10502.883, 413.637, 52865.158 25/01/07,15:04:56,05,08,1, 12.0,1,1, -6.042, 10502.903, 413.624, 52865.183 25/01/07,15:04:56,06,08,1, 12.0,1,1, -6.042, 10502.933, 413.640, 52865.226 25/01/07,15:04:56,07,08,1, 12.0,1,1, -6.042, 10502.910, 413.610, 52865.188 25/01/07,15:04:56,08,08,1, 12.0,1,1, -6.042, 10502.918, 413.646, 52865.222 25/01/07,15:04:56,09,08,1, 12.0,1,1, -6.042, 10502.921, 413.621, 52865.267 25/01/07,15:04:56,10,08,1, 12.0,1,1, -6.042, 10502.958, 413.604, 52865.165 25/01/07,15:04:56,11,08,1, 12.0,1,1, -6.042, 10502.930, 413.602, 52865.177 25/01/07,15:04:56,12,08,1, 12.0,1,1, -6.042, 10502.938, 413.607, 52865.200 25/01/07,15:04:56,13,08,1, 12.0,1,1, -6.042, 10502.949, 413.620, 52865.247 25/01/07,15:04:56,14,08,1, 12.0,1,1, -6.042, 10502.946, 413.623, 52865.187 25/01/07,15:04:56,15,08,1, 12.0,1,1, -6.042, 10502.969, 413.611, 52865.187 25/01/07,15:04:56,16,08,1, 12.0,1,1, -6.042, 10502.949, 413.601, 52865.169 25/01/07,15:04:56,17,08,1, 12.0,1,1, -6.042, 10502.957, 413.589, 52865.183 25/01/07,15:04:56,18,08,1, 12.0,1,1, -6.042, 10502.971, 413.592, 52865.198 25/01/07,15:04:56,19,08,1, 12.0,1,1, -6.042, 10503.017, 413.576, 52864.969 25/01/07,15:04:57,00,07,1, 11.9,1,1, -6.044, 10503.011, 413.576, 52864.969 25/01/07,15:04:57,01,07,1, 11.9,1,1, -6.044, 10502.974, 413.606, 52865.183 25/01/07,15:04:57,02,07,1, 11.9,1,1, -6.044, 10503.008, 413.594, 52865.228 25/01/07,15:04:57,03,07,1, 11.9,1,1, -6.044, 10503.029, 413.589, 52865.214 25/01/07,15:04:57,04,07,1, 11.9,1,1, -6.044, 10503.045, 413.593, 52865.199 25/01/07,15:04:57,05,07,1, 11.9,1,1, -6.044, 10503.035, 413.588, 52865.169 25/01/07,15:04:57,06,07,1, 11.9,1,1, -6.044, 10503.040, 413.601, 52865.230 25/01/07,15:04:57,07,07,1, 11.9,1,1, -6.044, 10503.041, 413.567, 52865.237 25/01/07,15:04:57,08,07,1, 11.9,1,1, -6.044, 10503.045, 413.581, 52865.240 25/01/07,15:04:57,09,07,1, 11.9,1,1, -6.044, 10503.056, 413.558, 52865.210 25/01/07,15:04:57,10,07,1, 11.9,1,1, -6.044, 10503.058, 413.581, 52865.239 25/01/07,15:04:57,11,07,1, 11.9,1,1, -6.044, 10503.081, 413.555, 52865.229 25/01/07,15:04:57,12,07,1, 11.9,1,1, -6.044, 10503.062, 413.571, 52865.163 25/01/07,15:04:57,13,07,1, 11.9,1,1, -6.044, 10503.086, 413.552, 52865.161 25/01/07,15:04:57,14,07,1, 11.9,1,1, -6.044, 10503.125, 413.583, 52865.206 25/01/07,15:04:57,15,07,1, 11.9,1,1, -6.044, 10503.113, 413.577, 52865.118 25/01/07,15:04:57,16,07,1, 11.9,1,1, -6.044, 10503.103, 413.555, 52865.121 25/01/07,15:04:57,17,07,1, 11.9,1,1, -6.044, 10503.097, 413.553, 52865.155 25/01/07,15:04:57,18,07,1, 11.9,1,1, -6.044, 10503.152, 413.557, 52865.144 25/01/07,15:04:57,19,07,1, 11.9,1,1, -6.044, 10503.117, 413.550, 52865.164 25/01/07,15:04:58,00,06,1, 11.9,1,1, -6.042, 10503.111, 413.550, 52865.164 25/01/07,15:04:58,01,06,1, 11.9,1,1, -6.042, 10503.119, 413.544, 52865.223 25/01/07,15:04:58,02,06,1, 11.9,1,1, -6.042, 10503.157, 413.531, 52865.173 25/01/07,15:04:58,03,06,1, 11.9,1,1, -6.042, 10503.160, 413.539, 52865.098 25/01/07,15:04:58,04,06,1, 11.9,1,1, -6.042, 10503.143, 413.530, 52865.142 25/01/07,15:04:58,05,06,1, 11.9,1,1, -6.042, 10503.139, 413.550, 52865.204 25/01/07,15:04:58,06,06,1, 11.9,1,1, -6.042, 10503.171, 413.532, 52865.111 25/01/07,15:04:58,07,06,1, 11.9,1,1, -6.042, 10503.168, 413.555, 52865.143 25/01/07,15:04:58,08,06,1, 11.9,1,1, -6.042, 10503.213, 413.535, 52865.199 25/01/07,15:04:58,09,06,1, 11.9,1,1, -6.042, 10503.192, 413.524, 52865.228 25/01/07,15:04:58,10,06,1, 11.9,1,1, -6.042, 10503.177, 413.522, 52865.198 25/01/07,15:04:58,11,06,1, 11.9,1,1, -6.042, 10503.184, 413.528, 52865.130 25/01/07,15:04:58,12,06,1, 11.9,1,1, -6.042, 10503.209, 413.524, 52865.187 25/01/07,15:04:58,13,06,1, 11.9,1,1, -6.042, 10503.228, 413.537, 52865.160 25/01/07,15:04:58,14,06,1, 11.9,1,1, -6.042, 10503.228, 413.518, 52865.119 25/01/07,15:04:58,15,06,1, 11.9,1,1, -6.042, 10503.222, 413.510, 52865.122 25/01/07,15:04:58,16,06,1, 11.9,1,1, -6.042, 10503.226, 413.508, 52865.121 25/01/07,15:04:58,17,06,1, 11.9,1,1, -6.042, 10503.239, 413.537, 52865.122 25/01/07,15:04:58,18,06,1, 11.9,1,1, -6.042, 10503.243, 413.508, 52865.042 25/01/07,15:04:58,19,06,1, 11.9,1,1, -6.042, 10503.258, 413.511, 52865.061 25/01/07,15:04:59,00,06,1, 11.9,1,1, -6.047, 10503.253, 413.511, 52865.061 25/01/07,15:04:59,01,06,1, 11.9,1,1, -6.047, 10503.274, 413.528, 52865.054 25/01/07,15:04:59,02,06,1, 11.9,1,1, -6.047, 10503.249, 413.496, 52865.141 25/01/07,15:04:59,03,06,1, 11.9,1,1, -6.047, 10503.283, 413.494, 52865.113 25/01/07,15:04:59,04,06,1, 11.9,1,1, -6.047, 10503.300, 413.484, 52865.010 25/01/07,15:04:59,05,06,1, 11.9,1,1, -6.047, 10503.288, 413.489, 52865.094 25/01/07,15:04:59,06,06,1, 11.9,1,1, -6.047, 10503.310, 413.500, 52865.062 25/01/07,15:04:59,07,06,1, 11.9,1,1, -6.047, 10503.320, 413.506, 52865.082 25/01/07,15:04:59,08,06,1, 11.9,1,1, -6.047, 10503.311, 413.468, 52865.038 25/01/07,15:04:59,09,06,1, 11.9,1,1, -6.047, 10503.341, 413.472, 52865.038 25/01/07,15:04:59,10,06,1, 11.9,1,1, -6.047, 10503.334, 413.481, 52865.008 25/01/07,15:04:59,11,06,1, 11.9,1,1, -6.047, 10503.336, 413.503, 52865.080 25/01/07,15:04:59,12,06,1, 11.9,1,1, -6.047, 10503.338, 413.481, 52865.059 25/01/07,15:04:59,13,06,1, 11.9,1,1, -6.047, 10503.356, 413.503, 52865.122 25/01/07,15:04:59,14,06,1, 11.9,1,1, -6.047, 10503.375, 413.477, 52865.114 25/01/07,15:04:59,15,06,1, 11.9,1,1, -6.047, 10503.373, 413.482, 52865.149 25/01/07,15:04:59,16,06,1, 11.9,1,1, -6.047, 10503.380, 413.483, 52865.121 25/01/07,15:04:59,17,06,1, 11.9,1,1, -6.047, 10503.392, 413.475, 52865.104 25/01/07,15:04:59,18,06,1, 11.9,1,1, -6.047, 10503.421, 413.481, 52865.090 25/01/07,15:04:59,19,06,1, 11.9,1,1, -6.047, 10503.387, 413.436, 52864.997 25/01/07,15:05:00,00,06,1, 11.9,1,1, -6.041, 10503.386, 413.436, 52864.997 25/01/07,15:05:00,01,06,1, 11.9,1,1, -6.041, 10503.411, 413.467, 52865.009 25/01/07,15:05:00,02,06,1, 11.9,1,1, -6.041, 10503.416, 413.465, 52865.074 25/01/07,15:05:00,03,06,1, 11.9,1,1, -6.041, 10503.416, 413.479, 52865.017 25/01/07,15:05:00,04,06,1, 11.9,1,1, -6.041, 10503.420, 413.465, 52865.028 25/01/07,15:05:00,05,06,1, 11.9,1,1, -6.041, 10503.458, 413.459, 52865.005 25/01/07,15:05:00,06,06,1, 11.9,1,1, -6.041, 10503.455, 413.455, 52865.013 25/01/07,15:05:00,07,06,1, 11.9,1,1, -6.041, 10503.491, 413.449, 52864.846 25/01/07,15:05:00,08,06,1, 11.9,1,1, -6.041, 10503.463, 413.465, 52865.012 25/01/07,15:05:00,09,06,1, 11.9,1,1, -6.041, 10503.505, 413.437, 52864.973 25/01/07,15:05:00,10,06,1, 11.9,1,1, -6.041, 10503.478, 413.449, 52864.960 25/01/07,15:05:00,11,06,1, 11.9,1,1, -6.041, 10503.472, 413.469, 52865.098 25/01/07,15:05:00,12,06,1, 11.9,1,1, -6.041, 10503.495, 413.446, 52864.992 25/01/07,15:05:00,13,06,1, 11.9,1,1, -6.041, 10503.497, 413.456, 52865.048 25/01/07,15:05:00,14,06,1, 11.9,1,1, -6.041, 10503.496, 413.444, 52864.931 25/01/07,15:05:00,15,06,1, 11.9,1,1, -6.041, 10503.496, 413.434, 52864.960 25/01/07,15:05:00,16,06,1, 11.9,1,1, -6.041, 10503.542, 413.448, 52864.997 25/01/07,15:05:00,17,06,1, 11.9,1,1, -6.041, 10503.531, 413.439, 52864.992 25/01/07,15:05:00,18,06,1, 11.9,1,1, -6.041, 10503.518, 413.428, 52864.945 25/01/07,15:05:00,19,06,1, 11.9,1,1, -6.041, 10503.515, 413.419, 52864.941 25/01/07,15:05:01,00,06,1, 11.9,1,1, -6.046, 10503.511, 413.419, 52864.941 25/01/07,15:05:01,01,06,1, 11.9,1,1, -6.046, 10503.542, 413.427, 52864.981 25/01/07,15:05:01,02,06,1, 11.9,1,1, -6.046, 10503.556, 413.422, 52864.895 25/01/07,15:05:01,03,06,1, 11.9,1,1, -6.046, 10503.591, 413.415, 52864.972 25/01/07,15:05:01,04,06,1, 11.9,1,1, -6.046, 10503.582, 413.408, 52864.879 25/01/07,15:05:01,05,06,1, 11.9,1,1, -6.046, 10503.605, 413.410, 52864.882 25/01/07,15:05:01,06,06,1, 11.9,1,1, -6.046, 10503.584, 413.411, 52864.857 25/01/07,15:05:01,07,06,1, 11.9,1,1, -6.046, 10503.583, 413.405, 52864.846 25/01/07,15:05:01,08,06,1, 11.9,1,1, -6.046, 10503.612, 413.413, 52864.924 25/01/07,15:05:01,09,06,1, 11.9,1,1, -6.046, 10503.612, 413.394, 52865.021 25/01/07,15:05:01,10,06,1, 11.9,1,1, -6.046, 10503.602, 413.408, 52864.991 25/01/07,15:05:01,11,06,1, 11.9,1,1, -6.046, 10503.638, 413.413, 52864.991 25/01/07,15:05:01,12,06,1, 11.9,1,1, -6.046, 10503.651, 413.420, 52865.032 25/01/07,15:05:01,13,06,1, 11.9,1,1, -6.046, 10503.633, 413.394, 52865.023 25/01/07,15:05:01,14,06,1, 11.9,1,1, -6.046, 10503.645, 413.405, 52865.005 25/01/07,15:05:01,15,06,1, 11.9,1,1, -6.046, 10503.635, 413.394, 52864.970 25/01/07,15:05:01,16,06,1, 11.9,1,1, -6.046, 10503.641, 413.397, 52864.862 25/01/07,15:05:01,17,06,1, 11.9,1,1, -6.046, 10503.647, 413.404, 52865.007 25/01/07,15:05:01,18,06,1, 11.9,1,1, -6.046, 10503.679, 413.411, 52864.924 25/01/07,15:05:01,19,06,1, 11.9,1,1, -6.046, 10503.669, 413.394, 52864.899 25/01/07,15:05:02,00,06,1, 11.9,1,1, -6.048, 10503.662, 413.394, 52864.899 25/01/07,15:05:02,01,06,1, 11.9,1,1, -6.048, 10503.679, 413.393, 52864.913 25/01/07,15:05:02,02,06,1, 11.9,1,1, -6.048, 10503.706, 413.386, 52864.952 25/01/07,15:05:02,03,06,1, 11.9,1,1, -6.048, 10503.721, 413.411, 52864.934 25/01/07,15:05:02,04,06,1, 11.9,1,1, -6.048, 10503.700, 413.400, 52864.910 25/01/07,15:05:02,05,06,1, 11.9,1,1, -6.048, 10503.737, 413.393, 52864.825 25/01/07,15:05:02,06,06,1, 11.9,1,1, -6.048, 10503.740, 413.380, 52864.973 25/01/07,15:05:02,07,06,1, 11.9,1,1, -6.048, 10503.727, 413.375, 52864.963 25/01/07,15:05:02,08,06,1, 11.9,1,1, -6.048, 10503.763, 413.369, 52864.823 25/01/07,15:05:02,09,06,1, 11.9,1,1, -6.048, 10503.740, 413.389, 52864.906 25/01/07,15:05:02,10,06,1, 11.9,1,1, -6.048, 10503.747, 413.386, 52864.837 25/01/07,15:05:02,11,06,1, 11.9,1,1, -6.048, 10503.778, 413.383, 52864.933 25/01/07,15:05:02,12,06,1, 11.9,1,1, -6.048, 10503.766, 413.369, 52864.801 25/01/07,15:05:02,13,06,1, 11.9,1,1, -6.048, 10503.793, 413.393, 52864.857 25/01/07,15:05:02,14,06,1, 11.9,1,1, -6.048, 10503.794, 413.363, 52864.865 25/01/07,15:05:02,15,06,1, 11.9,1,1, -6.048, 10503.784, 413.389, 52864.889 25/01/07,15:05:02,16,06,1, 11.9,1,1, -6.048, 10503.787, 413.352, 52864.814 25/01/07,15:05:02,17,06,1, 11.9,1,1, -6.048, 10503.810, 413.380, 52864.901 25/01/07,15:05:02,18,06,1, 11.9,1,1, -6.048, 10503.822, 413.358, 52864.868 25/01/07,15:05:02,19,06,1, 11.9,1,1, -6.048, 10503.815, 413.363, 52864.866 25/01/07,15:05:03,00,06,1, 11.9,1,1, -6.045, 10503.812, 413.363, 52864.866 25/01/07,15:05:03,01,06,1, 11.9,1,1, -6.045, 10503.838, 413.370, 52864.813 25/01/07,15:05:03,02,06,1, 11.9,1,1, -6.045, 10503.846, 413.382, 52864.926 25/01/07,15:05:03,03,06,1, 11.9,1,1, -6.045, 10503.845, 413.386, 52864.895 25/01/07,15:05:03,04,06,1, 11.9,1,1, -6.045, 10503.862, 413.366, 52864.921 25/01/07,15:05:03,05,06,1, 11.9,1,1, -6.045, 10503.827, 413.378, 52864.947 25/01/07,15:05:03,06,06,1, 11.9,1,1, -6.045, 10503.866, 413.377, 52864.861 25/01/07,15:05:03,07,06,1, 11.9,1,1, -6.045, 10503.861, 413.353, 52864.873 25/01/07,15:05:03,08,06,1, 11.9,1,1, -6.045, 10503.878, 413.393, 52864.839 25/01/07,15:05:03,09,06,1, 11.9,1,1, -6.045, 10503.892, 413.366, 52864.891 25/01/07,15:05:03,10,06,1, 11.9,1,1, -6.045, 10503.915, 413.365, 52864.895 25/01/07,15:05:03,11,06,1, 11.9,1,1, -6.045, 10503.876, 413.370, 52864.722 25/01/07,15:05:03,12,06,1, 11.9,1,1, -6.045, 10503.914, 413.364, 52864.908 25/01/07,15:05:03,13,06,1, 11.9,1,1, -6.045, 10503.928, 413.352, 52864.872 25/01/07,15:05:03,14,06,1, 11.9,1,1, -6.045, 10503.939, 413.371, 52864.927 25/01/07,15:05:03,15,06,1, 11.9,1,1, -6.045, 10503.923, 413.346, 52864.790 25/01/07,15:05:03,16,06,1, 11.9,1,1, -6.045, 10503.933, 413.376, 52864.866 25/01/07,15:05:03,17,06,1, 11.9,1,1, -6.045, 10503.922, 413.350, 52864.866 25/01/07,15:05:03,18,06,1, 11.9,1,1, -6.045, 10503.947, 413.336, 52864.870 25/01/07,15:05:03,19,06,1, 11.9,1,1, -6.045, 10503.957, 413.375, 52864.889 25/01/07,15:05:04,00,07,1, 11.9,1,1, -6.046, 10503.954, 413.375, 52864.889 25/01/07,15:05:04,01,07,1, 11.9,1,1, -6.046, 10503.947, 413.350, 52864.873 25/01/07,15:05:04,02,07,1, 11.9,1,1, -6.046, 10503.958, 413.361, 52864.787 25/01/07,15:05:04,03,07,1, 11.9,1,1, -6.046, 10503.973, 413.353, 52864.835 25/01/07,15:05:04,04,07,1, 11.9,1,1, -6.046, 10504.007, 413.359, 52864.858 25/01/07,15:05:04,05,07,1, 11.9,1,1, -6.046, 10503.966, 413.342, 52864.858 25/01/07,15:05:04,06,07,1, 11.9,1,1, -6.046, 10503.992, 413.333, 52864.812 25/01/07,15:05:04,07,07,1, 11.9,1,1, -6.046, 10504.007, 413.367, 52864.834 25/01/07,15:05:04,08,07,1, 11.9,1,1, -6.046, 10503.987, 413.331, 52864.784 25/01/07,15:05:04,09,07,1, 11.9,1,1, -6.046, 10504.017, 413.342, 52864.797 25/01/07,15:05:04,10,07,1, 11.9,1,1, -6.046, 10504.028, 413.346, 52864.813 25/01/07,15:05:04,11,07,1, 11.9,1,1, -6.046, 10504.014, 413.354, 52864.807 25/01/07,15:05:04,12,07,1, 11.9,1,1, -6.046, 10504.034, 413.328, 52864.794 25/01/07,15:05:04,13,07,1, 11.9,1,1, -6.046, 10504.048, 413.335, 52864.790 25/01/07,15:05:04,14,07,1, 11.9,1,1, -6.046, 10504.051, 413.351, 52864.797 25/01/07,15:05:04,15,07,1, 11.9,1,1, -6.046, 10504.065, 413.349, 52864.827 25/01/07,15:05:04,16,07,1, 11.9,1,1, -6.046, 10504.049, 413.369, 52864.837 25/01/07,15:05:04,17,07,1, 11.9,1,1, -6.046, 10504.061, 413.365, 52864.801 25/01/07,15:05:04,18,07,1, 11.9,1,1, -6.046, 10504.054, 413.355, 52864.871 25/01/07,15:05:04,19,07,1, 11.9,1,1, -6.046, 10504.076, 413.341, 52864.859 25/01/07,15:05:05,00,06,1, 11.9,1,1, -6.043, 10504.071, 413.341, 52864.859 25/01/07,15:05:05,01,06,1, 11.9,1,1, -6.043, 10504.111, 413.322, 52864.775 25/01/07,15:05:05,02,06,1, 11.9,1,1, -6.043, 10504.094, 413.350, 52864.790 25/01/07,15:05:05,03,06,1, 11.9,1,1, -6.043, 10504.102, 413.326, 52864.882 25/01/07,15:05:05,04,06,1, 11.9,1,1, -6.043, 10504.107, 413.335, 52864.834 25/01/07,15:05:05,05,06,1, 11.9,1,1, -6.043, 10504.120, 413.329, 52864.781 25/01/07,15:05:05,06,06,1, 11.9,1,1, -6.043, 10504.128, 413.344, 52864.794 25/01/07,15:05:05,07,06,1, 11.9,1,1, -6.043, 10504.135, 413.344, 52864.882 25/01/07,15:05:05,08,06,1, 11.9,1,1, -6.043, 10504.154, 413.354, 52864.870 25/01/07,15:05:05,09,06,1, 11.9,1,1, -6.043, 10504.144, 413.327, 52864.795 25/01/07,15:05:05,10,06,1, 11.9,1,1, -6.043, 10504.146, 413.335, 52864.762 25/01/07,15:05:05,11,06,1, 11.9,1,1, -6.043, 10504.162, 413.341, 52864.834 25/01/07,15:05:05,12,06,1, 11.9,1,1, -6.043, 10504.168, 413.344, 52864.839 25/01/07,15:05:05,13,06,1, 11.9,1,1, -6.043, 10504.157, 413.362, 52864.800 25/01/07,15:05:05,14,06,1, 11.9,1,1, -6.043, 10504.183, 413.343, 52864.831 25/01/07,15:05:05,15,06,1, 11.9,1,1, -6.043, 10504.197, 413.324, 52864.786 25/01/07,15:05:05,16,06,1, 11.9,1,1, -6.043, 10504.213, 413.329, 52864.782 25/01/07,15:05:05,17,06,1, 11.9,1,1, -6.043, 10504.186, 413.354, 52864.820 25/01/07,15:05:05,18,06,1, 11.9,1,1, -6.043, 10504.198, 413.343, 52864.757 25/01/07,15:05:05,19,06,1, 11.9,1,1, -6.043, 10504.176, 413.356, 52864.749 25/01/07,15:05:06,00,08,1, 11.9,1,1, -6.040, 10504.171, 413.356, 52864.749 25/01/07,15:05:06,01,08,1, 11.9,1,1, -6.040, 10504.221, 413.359, 52864.868 25/01/07,15:05:06,02,08,1, 11.9,1,1, -6.040, 10504.225, 413.338, 52864.738 25/01/07,15:05:06,03,08,1, 11.9,1,1, -6.040, 10504.247, 413.350, 52864.830 25/01/07,15:05:06,04,08,1, 11.9,1,1, -6.040, 10504.241, 413.358, 52864.761 25/01/07,15:05:06,05,08,1, 11.9,1,1, -6.040, 10504.217, 413.357, 52864.696 25/01/07,15:05:06,06,08,1, 11.9,1,1, -6.040, 10504.270, 413.361, 52864.852 25/01/07,15:05:06,07,08,1, 11.9,1,1, -6.040, 10504.237, 413.355, 52864.733 25/01/07,15:05:06,08,08,1, 11.9,1,1, -6.040, 10504.269, 413.358, 52864.807 25/01/07,15:05:06,09,08,1, 11.9,1,1, -6.040, 10504.275, 413.351, 52864.715 25/01/07,15:05:06,10,08,1, 11.9,1,1, -6.040, 10504.263, 413.356, 52864.739 25/01/07,15:05:06,11,08,1, 11.9,1,1, -6.040, 10504.280, 413.352, 52864.690 25/01/07,15:05:06,12,08,1, 11.9,1,1, -6.040, 10504.302, 413.382, 52864.765 25/01/07,15:05:06,13,08,1, 11.9,1,1, -6.040, 10504.292, 413.370, 52864.758 25/01/07,15:05:06,14,08,1, 11.9,1,1, -6.040, 10504.309, 413.354, 52864.667 25/01/07,15:05:06,15,08,1, 11.9,1,1, -6.040, 10504.307, 413.380, 52864.784 25/01/07,15:05:06,16,08,1, 11.9,1,1, -6.040, 10504.306, 413.347, 52864.706 25/01/07,15:05:06,17,08,1, 11.9,1,1, -6.040, 10504.305, 413.362, 52864.784 25/01/07,15:05:06,18,08,1, 11.9,1,1, -6.040, 10504.339, 413.362, 52864.758 25/01/07,15:05:06,19,08,1, 11.9,1,1, -6.040, 10504.349, 413.371, 52864.818 25/01/07,15:05:07,00,07,1, 11.9,1,1, -6.046, 10504.346, 413.371, 52864.818 25/01/07,15:05:07,01,07,1, 11.9,1,1, -6.046, 10504.350, 413.373, 52864.760 25/01/07,15:05:07,02,07,1, 11.9,1,1, -6.046, 10504.331, 413.358, 52864.773 25/01/07,15:05:07,03,07,1, 11.9,1,1, -6.046, 10504.342, 413.392, 52864.785 25/01/07,15:05:07,04,07,1, 11.9,1,1, -6.046, 10504.348, 413.387, 52864.833 25/01/07,15:05:07,05,07,1, 11.9,1,1, -6.046, 10504.362, 413.384, 52864.781 25/01/07,15:05:07,06,07,1, 11.9,1,1, -6.046, 10504.376, 413.399, 52864.870 25/01/07,15:05:07,07,07,1, 11.9,1,1, -6.046, 10504.367, 413.360, 52864.761 25/01/07,15:05:07,08,07,1, 11.9,1,1, -6.046, 10504.402, 413.402, 52864.723 25/01/07,15:05:07,09,07,1, 11.9,1,1, -6.046, 10504.383, 413.389, 52864.881 25/01/07,15:05:07,10,07,1, 11.9,1,1, -6.046, 10504.413, 413.350, 52864.523 25/01/07,15:05:07,11,07,1, 11.9,1,1, -6.046, 10504.390, 413.395, 52864.750 25/01/07,15:05:07,12,07,1, 11.9,1,1, -6.046, 10504.401, 413.402, 52864.786 25/01/07,15:05:07,13,07,1, 11.9,1,1, -6.046, 10504.425, 413.412, 52864.762 25/01/07,15:05:07,14,07,1, 11.9,1,1, -6.046, 10504.431, 413.393, 52864.753 25/01/07,15:05:07,15,07,1, 11.9,1,1, -6.046, 10504.428, 413.399, 52864.718 25/01/07,15:05:07,16,07,1, 11.9,1,1, -6.046, 10504.428, 413.394, 52864.737 25/01/07,15:05:07,17,07,1, 11.9,1,1, -6.046, 10504.428, 413.394, 52864.713 25/01/07,15:05:07,18,07,1, 11.9,1,1, -6.046, 10504.462, 413.421, 52864.756 25/01/07,15:05:07,19,07,1, 11.9,1,1, -6.046, 10504.443, 413.408, 52864.700 25/01/07,15:05:08,00,07,1, 12.0,1,1, -6.043, 10504.438, 413.408, 52864.700 25/01/07,15:05:08,01,07,1, 12.0,1,1, -6.043, 10504.469, 413.434, 52864.721 25/01/07,15:05:08,02,07,1, 12.0,1,1, -6.043, 10504.480, 413.432, 52864.767 25/01/07,15:05:08,03,07,1, 12.0,1,1, -6.043, 10504.488, 413.417, 52864.740 25/01/07,15:05:08,04,07,1, 12.0,1,1, -6.043, 10504.485, 413.428, 52864.681 25/01/07,15:05:08,05,07,1, 12.0,1,1, -6.043, 10504.475, 413.446, 52864.780 25/01/07,15:05:08,06,07,1, 12.0,1,1, -6.043, 10504.501, 413.454, 52864.748 25/01/07,15:05:08,07,07,1, 12.0,1,1, -6.043, 10504.499, 413.428, 52864.757 25/01/07,15:05:08,08,07,1, 12.0,1,1, -6.043, 10504.481, 413.462, 52864.705 25/01/07,15:05:08,09,07,1, 12.0,1,1, -6.043, 10504.496, 413.440, 52864.656 25/01/07,15:05:08,10,07,1, 12.0,1,1, -6.043, 10504.528, 413.421, 52864.742 25/01/07,15:05:08,11,07,1, 12.0,1,1, -6.043, 10504.516, 413.449, 52864.656 25/01/07,15:05:08,12,07,1, 12.0,1,1, -6.043, 10504.504, 413.459, 52864.792 25/01/07,15:05:08,13,07,1, 12.0,1,1, -6.043, 10504.547, 413.452, 52864.738 25/01/07,15:05:08,14,07,1, 12.0,1,1, -6.043, 10504.535, 413.454, 52864.723 25/01/07,15:05:08,15,07,1, 12.0,1,1, -6.043, 10504.566, 413.471, 52864.757 25/01/07,15:05:08,16,07,1, 12.0,1,1, -6.043, 10504.564, 413.446, 52864.735 25/01/07,15:05:08,17,07,1, 12.0,1,1, -6.043, 10504.543, 413.457, 52864.697 25/01/07,15:05:08,18,07,1, 12.0,1,1, -6.043, 10504.573, 413.467, 52864.768 25/01/07,15:05:08,19,07,1, 12.0,1,1, -6.043, 10504.590, 413.473, 52864.984 25/01/07,15:05:09,00,07,1, 11.9,1,1, -6.044, 10504.588, 413.473, 52864.984 25/01/07,15:05:09,01,07,1, 11.9,1,1, -6.044, 10504.546, 413.467, 52864.700 25/01/07,15:05:09,02,07,1, 11.9,1,1, -6.044, 10504.555, 413.466, 52864.793 25/01/07,15:05:09,03,07,1, 11.9,1,1, -6.044, 10504.572, 413.480, 52864.710 25/01/07,15:05:09,04,07,1, 11.9,1,1, -6.044, 10504.554, 413.478, 52864.797 25/01/07,15:05:09,05,07,1, 11.9,1,1, -6.044, 10504.603, 413.462, 52864.730 25/01/07,15:05:09,06,07,1, 11.9,1,1, -6.044, 10504.599, 413.460, 52864.795 25/01/07,15:05:09,07,07,1, 11.9,1,1, -6.044, 10504.634, 413.485, 52864.713 25/01/07,15:05:09,08,07,1, 11.9,1,1, -6.044, 10504.617, 413.486, 52864.802 25/01/07,15:05:09,09,07,1, 11.9,1,1, -6.044, 10504.631, 413.489, 52864.665 25/01/07,15:05:09,10,07,1, 11.9,1,1, -6.044, 10504.657, 413.521, 52864.776 25/01/07,15:05:09,11,07,1, 11.9,1,1, -6.044, 10504.660, 413.498, 52864.689 25/01/07,15:05:09,12,07,1, 11.9,1,1, -6.044, 10504.638, 413.491, 52864.658 25/01/07,15:05:09,13,07,1, 11.9,1,1, -6.044, 10504.664, 413.514, 52864.720 25/01/07,15:05:09,14,07,1, 11.9,1,1, -6.044, 10504.669, 413.498, 52864.662 25/01/07,15:05:09,15,07,1, 11.9,1,1, -6.044, 10504.696, 413.526, 52864.733 25/01/07,15:05:09,16,07,1, 11.9,1,1, -6.044, 10504.685, 413.485, 52864.718 25/01/07,15:05:09,17,07,1, 11.9,1,1, -6.044, 10504.689, 413.508, 52864.654 25/01/07,15:05:09,18,07,1, 11.9,1,1, -6.044, 10504.702, 413.476, 52864.654 25/01/07,15:05:09,19,07,1, 11.9,1,1, -6.044, 10504.670, 413.506, 52864.701 25/01/07,15:05:10,00,07,1, 11.9,1,1, -6.045, 10504.663, 413.506, 52864.701 25/01/07,15:05:10,01,07,1, 11.9,1,1, -6.045, 10504.705, 413.503, 52864.763 25/01/07,15:05:10,02,07,1, 11.9,1,1, -6.045, 10504.712, 413.496, 52864.790 25/01/07,15:05:10,03,07,1, 11.9,1,1, -6.045, 10504.746, 413.482, 52864.622 25/01/07,15:05:10,04,07,1, 11.9,1,1, -6.045, 10504.718, 413.511, 52864.674 25/01/07,15:05:10,05,07,1, 11.9,1,1, -6.045, 10504.741, 413.527, 52864.736 25/01/07,15:05:10,06,07,1, 11.9,1,1, -6.045, 10504.744, 413.515, 52864.701 25/01/07,15:05:10,07,07,1, 11.9,1,1, -6.045, 10504.716, 413.541, 52864.613 25/01/07,15:05:10,08,07,1, 11.9,1,1, -6.045, 10504.753, 413.518, 52864.673 25/01/07,15:05:10,09,07,1, 11.9,1,1, -6.045, 10504.743, 413.524, 52864.660 25/01/07,15:05:10,10,07,1, 11.9,1,1, -6.045, 10504.758, 413.538, 52864.632 25/01/07,15:05:10,11,07,1, 11.9,1,1, -6.045, 10504.759, 413.519, 52864.650 25/01/07,15:05:10,12,07,1, 11.9,1,1, -6.045, 10504.775, 413.556, 52864.731 25/01/07,15:05:10,13,07,1, 11.9,1,1, -6.045, 10504.788, 413.507, 52864.646 25/01/07,15:05:10,14,07,1, 11.9,1,1, -6.045, 10504.751, 413.555, 52864.748 25/01/07,15:05:10,15,07,1, 11.9,1,1, -6.045, 10504.794, 413.573, 52864.696 25/01/07,15:05:10,16,07,1, 11.9,1,1, -6.045, 10504.781, 413.572, 52864.718 25/01/07,15:05:10,17,07,1, 11.9,1,1, -6.045, 10504.770, 413.527, 52864.648 25/01/07,15:05:10,18,07,1, 11.9,1,1, -6.045, 10504.788, 413.541, 52864.622 25/01/07,15:05:10,19,07,1, 11.9,1,1, -6.045, 10504.784, 413.555, 52864.730 25/01/07,15:05:11,00,07,1, 11.9,1,1, -6.046, 10504.780, 413.555, 52864.730 25/01/07,15:05:11,01,07,1, 11.9,1,1, -6.046, 10504.775, 413.564, 52864.727 25/01/07,15:05:11,02,07,1, 11.9,1,1, -6.046, 10504.809, 413.568, 52864.643 25/01/07,15:05:11,03,07,1, 11.9,1,1, -6.046, 10504.799, 413.572, 52864.652 25/01/07,15:05:11,04,07,1, 11.9,1,1, -6.046, 10504.823, 413.586, 52864.751 25/01/07,15:05:11,05,07,1, 11.9,1,1, -6.046, 10504.823, 413.574, 52864.568 25/01/07,15:05:11,06,07,1, 11.9,1,1, -6.046, 10504.821, 413.582, 52864.731 25/01/07,15:05:11,07,07,1, 11.9,1,1, -6.046, 10504.834, 413.582, 52864.638 25/01/07,15:05:11,08,07,1, 11.9,1,1, -6.046, 10504.850, 413.579, 52864.606 25/01/07,15:05:11,09,07,1, 11.9,1,1, -6.046, 10504.863, 413.619, 52864.730 25/01/07,15:05:11,10,07,1, 11.9,1,1, -6.046, 10504.890, 413.595, 52864.663 25/01/07,15:05:11,11,07,1, 11.9,1,1, -6.046, 10504.882, 413.584, 52864.690 25/01/07,15:05:11,12,07,1, 11.9,1,1, -6.046, 10504.884, 413.580, 52864.644 25/01/07,15:05:11,13,07,1, 11.9,1,1, -6.046, 10504.878, 413.622, 52864.698 25/01/07,15:05:11,14,07,1, 11.9,1,1, -6.046, 10504.872, 413.618, 52864.736 25/01/07,15:05:11,15,07,1, 11.9,1,1, -6.046, 10504.877, 413.615, 52864.723 25/01/07,15:05:11,16,07,1, 11.9,1,1, -6.046, 10504.919, 413.641, 52864.697 25/01/07,15:05:11,17,07,1, 11.9,1,1, -6.046, 10504.916, 413.633, 52864.658 25/01/07,15:05:11,18,07,1, 11.9,1,1, -6.046, 10504.918, 413.644, 52864.718 25/01/07,15:05:11,19,07,1, 11.9,1,1, -6.046, 10504.927, 413.636, 52864.652 25/01/07,15:05:12,00,07,1, 12.0,1,1, -6.046, 10504.922, 413.636, 52864.652 25/01/07,15:05:12,01,07,1, 12.0,1,1, -6.046, 10504.893, 413.654, 52864.643 25/01/07,15:05:12,02,07,1, 12.0,1,1, -6.046, 10504.927, 413.634, 52864.674 25/01/07,15:05:12,03,07,1, 12.0,1,1, -6.046, 10504.930, 413.635, 52864.646 25/01/07,15:05:12,04,07,1, 12.0,1,1, -6.046, 10504.949, 413.665, 52864.635 25/01/07,15:05:12,05,07,1, 12.0,1,1, -6.046, 10504.949, 413.648, 52864.633 25/01/07,15:05:12,06,07,1, 12.0,1,1, -6.046, 10504.946, 413.629, 52864.600 25/01/07,15:05:12,07,07,1, 12.0,1,1, -6.046, 10504.955, 413.640, 52864.597 25/01/07,15:05:12,08,07,1, 12.0,1,1, -6.046, 10504.940, 413.635, 52864.665 25/01/07,15:05:12,09,07,1, 12.0,1,1, -6.046, 10504.977, 413.657, 52864.716 25/01/07,15:05:12,10,07,1, 12.0,1,1, -6.046, 10504.987, 413.667, 52864.709 25/01/07,15:05:12,11,07,1, 12.0,1,1, -6.046, 10504.967, 413.693, 52864.660 25/01/07,15:05:12,12,07,1, 12.0,1,1, -6.046, 10504.967, 413.678, 52864.714 25/01/07,15:05:12,13,07,1, 12.0,1,1, -6.046, 10504.971, 413.690, 52864.693 25/01/07,15:05:12,14,07,1, 12.0,1,1, -6.046, 10504.986, 413.708, 52864.697 25/01/07,15:05:12,15,07,1, 12.0,1,1, -6.046, 10505.007, 413.670, 52864.620 25/01/07,15:05:12,16,07,1, 12.0,1,1, -6.046, 10504.990, 413.692, 52864.706 25/01/07,15:05:12,17,07,1, 12.0,1,1, -6.046, 10504.984, 413.705, 52864.760 25/01/07,15:05:12,18,07,1, 12.0,1,1, -6.046, 10505.007, 413.714, 52864.644 25/01/07,15:05:12,19,07,1, 12.0,1,1, -6.046, 10505.020, 413.721, 52864.678 25/01/07,15:05:13,00,06,1, 12.0,1,1, -6.047, 10505.013, 413.721, 52864.678 25/01/07,15:05:13,01,06,1, 12.0,1,1, -6.047, 10505.020, 413.719, 52864.737 25/01/07,15:05:13,02,06,1, 12.0,1,1, -6.047, 10505.020, 413.711, 52864.671 25/01/07,15:05:13,03,06,1, 12.0,1,1, -6.047, 10505.015, 413.712, 52864.664 25/01/07,15:05:13,04,06,1, 12.0,1,1, -6.047, 10505.044, 413.700, 52864.637 25/01/07,15:05:13,05,06,1, 12.0,1,1, -6.047, 10505.044, 413.702, 52864.665 25/01/07,15:05:13,06,06,1, 12.0,1,1, -6.047, 10505.052, 413.705, 52864.677 25/01/07,15:05:13,07,06,1, 12.0,1,1, -6.047, 10505.040, 413.715, 52864.633 25/01/07,15:05:13,08,06,1, 12.0,1,1, -6.047, 10505.072, 413.740, 52864.597 25/01/07,15:05:13,09,06,1, 12.0,1,1, -6.047, 10505.078, 413.736, 52864.693 25/01/07,15:05:13,10,06,1, 12.0,1,1, -6.047, 10505.050, 413.734, 52864.625 25/01/07,15:05:13,11,06,1, 12.0,1,1, -6.047, 10505.058, 413.749, 52864.696 25/01/07,15:05:13,12,06,1, 12.0,1,1, -6.047, 10505.079, 413.728, 52864.626 25/01/07,15:05:13,13,06,1, 12.0,1,1, -6.047, 10505.064, 413.735, 52864.633 25/01/07,15:05:13,14,06,1, 12.0,1,1, -6.047, 10505.087, 413.738, 52864.626 25/01/07,15:05:13,15,06,1, 12.0,1,1, -6.047, 10505.055, 413.726, 52864.613 25/01/07,15:05:13,16,06,1, 12.0,1,1, -6.047, 10505.084, 413.766, 52864.678 25/01/07,15:05:13,17,06,1, 12.0,1,1, -6.047, 10505.064, 413.751, 52864.645 25/01/07,15:05:13,18,06,1, 12.0,1,1, -6.047, 10505.092, 413.759, 52864.624 25/01/07,15:05:13,19,06,1, 12.0,1,1, -6.047, 10505.108, 413.749, 52864.658 25/01/07,15:05:14,00,07,1, 12.0,1,1, -6.043, 10505.105, 413.749, 52864.658 25/01/07,15:05:14,01,07,1, 12.0,1,1, -6.043, 10505.141, 413.758, 52864.679 25/01/07,15:05:14,02,07,1, 12.0,1,1, -6.043, 10505.126, 413.780, 52864.702 25/01/07,15:05:14,03,07,1, 12.0,1,1, -6.043, 10505.137, 413.779, 52864.609 25/01/07,15:05:14,04,07,1, 12.0,1,1, -6.043, 10505.114, 413.762, 52864.658 25/01/07,15:05:14,05,07,1, 12.0,1,1, -6.043, 10505.128, 413.763, 52864.576 25/01/07,15:05:14,06,07,1, 12.0,1,1, -6.043, 10505.125, 413.763, 52864.617 25/01/07,15:05:14,07,07,1, 12.0,1,1, -6.043, 10505.144, 413.783, 52864.605 25/01/07,15:05:14,08,07,1, 12.0,1,1, -6.043, 10505.141, 413.799, 52864.696 25/01/07,15:05:14,09,07,1, 12.0,1,1, -6.043, 10505.166, 413.802, 52864.554 25/01/07,15:05:14,10,07,1, 12.0,1,1, -6.043, 10505.176, 413.794, 52864.616 25/01/07,15:05:14,11,07,1, 12.0,1,1, -6.043, 10505.174, 413.777, 52864.621 25/01/07,15:05:14,12,07,1, 12.0,1,1, -6.043, 10505.170, 413.791, 52864.601 25/01/07,15:05:14,13,07,1, 12.0,1,1, -6.043, 10505.182, 413.806, 52864.628 25/01/07,15:05:14,14,07,1, 12.0,1,1, -6.043, 10505.172, 413.790, 52864.690 25/01/07,15:05:14,15,07,1, 12.0,1,1, -6.043, 10505.165, 413.815, 52864.668 25/01/07,15:05:14,16,07,1, 12.0,1,1, -6.043, 10505.205, 413.785, 52864.630 25/01/07,15:05:14,17,07,1, 12.0,1,1, -6.043, 10505.199, 413.823, 52864.571 25/01/07,15:05:14,18,07,1, 12.0,1,1, -6.043, 10505.203, 413.820, 52864.663 25/01/07,15:05:14,19,07,1, 12.0,1,1, -6.043, 10505.216, 413.814, 52864.583 25/01/07,15:05:15,00,06,1, 12.0,1,1, -6.046, 10505.214, 413.814, 52864.583 25/01/07,15:05:15,01,06,1, 12.0,1,1, -6.046, 10505.187, 413.832, 52864.662 25/01/07,15:05:15,02,06,1, 12.0,1,1, -6.046, 10505.212, 413.802, 52864.619 25/01/07,15:05:15,03,06,1, 12.0,1,1, -6.046, 10505.216, 413.839, 52864.660 25/01/07,15:05:15,04,06,1, 12.0,1,1, -6.046, 10505.230, 413.831, 52864.597 25/01/07,15:05:15,05,06,1, 12.0,1,1, -6.046, 10505.216, 413.819, 52864.591 25/01/07,15:05:15,06,06,1, 12.0,1,1, -6.046, 10505.220, 413.841, 52864.626 25/01/07,15:05:15,07,06,1, 12.0,1,1, -6.046, 10505.236, 413.846, 52864.683 25/01/07,15:05:15,08,06,1, 12.0,1,1, -6.046, 10505.250, 413.820, 52864.684 25/01/07,15:05:15,09,06,1, 12.0,1,1, -6.046, 10505.238, 413.854, 52864.630 25/01/07,15:05:15,10,06,1, 12.0,1,1, -6.046, 10505.268, 413.827, 52864.620 25/01/07,15:05:15,11,06,1, 12.0,1,1, -6.046, 10505.254, 413.831, 52864.586 25/01/07,15:05:15,12,06,1, 12.0,1,1, -6.046, 10505.255, 413.848, 52864.623 25/01/07,15:05:15,13,06,1, 12.0,1,1, -6.046, 10505.255, 413.827, 52864.628 25/01/07,15:05:15,14,06,1, 12.0,1,1, -6.046, 10505.258, 413.853, 52864.614 25/01/07,15:05:15,15,06,1, 12.0,1,1, -6.046, 10505.255, 413.817, 52864.659 25/01/07,15:05:15,16,06,1, 12.0,1,1, -6.046, 10505.284, 413.858, 52864.618 25/01/07,15:05:15,17,06,1, 12.0,1,1, -6.046, 10505.254, 413.875, 52864.640 25/01/07,15:05:15,18,06,1, 12.0,1,1, -6.046, 10505.277, 413.861, 52864.614 25/01/07,15:05:15,19,06,1, 12.0,1,1, -6.046, 10505.267, 413.842, 52864.697 25/01/07,15:05:16,00,06,1, 12.0,1,1, -6.042, 10505.264, 413.842, 52864.697 25/01/07,15:05:16,01,06,1, 12.0,1,1, -6.042, 10505.266, 413.835, 52864.549 25/01/07,15:05:16,02,06,1, 12.0,1,1, -6.042, 10505.303, 413.865, 52864.665 25/01/07,15:05:16,03,06,1, 12.0,1,1, -6.042, 10505.291, 413.876, 52864.596 25/01/07,15:05:16,04,06,1, 12.0,1,1, -6.042, 10505.300, 413.860, 52864.670 25/01/07,15:05:16,05,06,1, 12.0,1,1, -6.042, 10505.320, 413.856, 52864.661 25/01/07,15:05:16,06,06,1, 12.0,1,1, -6.042, 10505.315, 413.841, 52864.571 25/01/07,15:05:16,07,06,1, 12.0,1,1, -6.042, 10505.341, 413.866, 52864.553 25/01/07,15:05:16,08,06,1, 12.0,1,1, -6.042, 10505.354, 413.873, 52864.580 25/01/07,15:05:16,09,06,1, 12.0,1,1, -6.042, 10505.347, 413.869, 52864.602 25/01/07,15:05:16,10,06,1, 12.0,1,1, -6.042, 10505.312, 413.864, 52864.523 25/01/07,15:05:16,11,06,1, 12.0,1,1, -6.042, 10505.383, 413.870, 52864.562 25/01/07,15:05:16,12,06,1, 12.0,1,1, -6.042, 10505.354, 413.854, 52864.558 25/01/07,15:05:16,13,06,1, 12.0,1,1, -6.042, 10505.361, 413.880, 52864.540 25/01/07,15:05:16,14,06,1, 12.0,1,1, -6.042, 10505.340, 413.886, 52864.609 25/01/07,15:05:16,15,06,1, 12.0,1,1, -6.042, 10505.350, 413.884, 52864.635 25/01/07,15:05:16,16,06,1, 12.0,1,1, -6.042, 10505.365, 413.917, 52864.708 25/01/07,15:05:16,17,06,1, 12.0,1,1, -6.042, 10505.386, 413.891, 52864.547 25/01/07,15:05:16,18,06,1, 12.0,1,1, -6.042, 10505.360, 413.907, 52864.527 25/01/07,15:05:16,19,06,1, 12.0,1,1, -6.042, 10505.391, 413.902, 52864.629 25/01/07,15:05:17,00,06,1, 11.9,1,1, -6.045, 10505.389, 413.902, 52864.629 25/01/07,15:05:17,01,06,1, 11.9,1,1, -6.045, 10505.408, 413.910, 52864.587 25/01/07,15:05:17,02,06,1, 11.9,1,1, -6.045, 10505.394, 413.887, 52864.627 25/01/07,15:05:17,03,06,1, 11.9,1,1, -6.045, 10505.386, 413.891, 52864.568 25/01/07,15:05:17,04,06,1, 11.9,1,1, -6.045, 10505.398, 413.886, 52864.573 25/01/07,15:05:17,05,06,1, 11.9,1,1, -6.045, 10505.380, 413.893, 52864.650 25/01/07,15:05:17,06,06,1, 11.9,1,1, -6.045, 10505.416, 413.893, 52864.702 25/01/07,15:05:17,07,06,1, 11.9,1,1, -6.045, 10505.415, 413.905, 52864.584 25/01/07,15:05:17,08,06,1, 11.9,1,1, -6.045, 10505.412, 413.913, 52864.607 25/01/07,15:05:17,09,06,1, 11.9,1,1, -6.045, 10505.384, 413.936, 52864.679 25/01/07,15:05:17,10,06,1, 11.9,1,1, -6.045, 10505.412, 413.892, 52864.575 25/01/07,15:05:17,11,06,1, 11.9,1,1, -6.045, 10505.423, 413.906, 52864.588 25/01/07,15:05:17,12,06,1, 11.9,1,1, -6.045, 10505.415, 413.915, 52864.592 25/01/07,15:05:17,13,06,1, 11.9,1,1, -6.045, 10505.443, 413.918, 52864.640 25/01/07,15:05:17,14,06,1, 11.9,1,1, -6.045, 10505.438, 413.922, 52864.555 25/01/07,15:05:17,15,06,1, 11.9,1,1, -6.045, 10505.434, 413.938, 52864.635 25/01/07,15:05:17,16,06,1, 11.9,1,1, -6.045, 10505.456, 413.908, 52864.531 25/01/07,15:05:17,17,06,1, 11.9,1,1, -6.045, 10505.457, 413.916, 52864.562 25/01/07,15:05:17,18,06,1, 11.9,1,1, -6.045, 10505.447, 413.939, 52864.587 25/01/07,15:05:17,19,06,1, 11.9,1,1, -6.045, 10505.460, 413.931, 52864.639 25/01/07,15:05:18,00,06,1, 11.9,1,1, -6.048, 10505.456, 413.931, 52864.639 25/01/07,15:05:18,01,06,1, 11.9,1,1, -6.048, 10505.455, 413.919, 52864.591 25/01/07,15:05:18,02,06,1, 11.9,1,1, -6.048, 10505.469, 413.929, 52864.565 25/01/07,15:05:18,03,06,1, 11.9,1,1, -6.048, 10505.484, 413.939, 52864.593 25/01/07,15:05:18,04,06,1, 11.9,1,1, -6.048, 10505.491, 413.938, 52864.523 25/01/07,15:05:18,05,06,1, 11.9,1,1, -6.048, 10505.501, 413.913, 52864.529 25/01/07,15:05:18,06,06,1, 11.9,1,1, -6.048, 10505.495, 413.909, 52864.548 25/01/07,15:05:18,07,06,1, 11.9,1,1, -6.048, 10505.521, 413.940, 52864.565 25/01/07,15:05:18,08,06,1, 11.9,1,1, -6.048, 10505.475, 413.935, 52864.695 25/01/07,15:05:18,09,06,1, 11.9,1,1, -6.048, 10505.521, 413.932, 52864.490 25/01/07,15:05:18,10,06,1, 11.9,1,1, -6.048, 10505.516, 413.913, 52864.541 25/01/07,15:05:18,11,06,1, 11.9,1,1, -6.048, 10505.527, 413.920, 52864.502 25/01/07,15:05:18,12,06,1, 11.9,1,1, -6.048, 10505.522, 413.940, 52864.504 25/01/07,15:05:18,13,06,1, 11.9,1,1, -6.048, 10505.522, 413.937, 52864.540 25/01/07,15:05:18,14,06,1, 11.9,1,1, -6.048, 10505.541, 413.964, 52864.572 25/01/07,15:05:18,15,06,1, 11.9,1,1, -6.048, 10505.532, 413.947, 52864.542 25/01/07,15:05:18,16,06,1, 11.9,1,1, -6.048, 10505.539, 413.947, 52864.591 25/01/07,15:05:18,17,06,1, 11.9,1,1, -6.048, 10505.556, 413.931, 52864.536 25/01/07,15:05:18,18,06,1, 11.9,1,1, -6.048, 10505.558, 413.945, 52864.502 25/01/07,15:05:18,19,06,1, 11.9,1,1, -6.048, 10505.568, 413.935, 52864.522 25/01/07,15:05:19,00,06,1, 11.9,1,1, -6.045, 10505.564, 413.935, 52864.522 25/01/07,15:05:19,01,06,1, 11.9,1,1, -6.045, 10505.557, 413.940, 52864.562 25/01/07,15:05:19,02,06,1, 11.9,1,1, -6.045, 10505.546, 413.958, 52864.544 25/01/07,15:05:19,03,06,1, 11.9,1,1, -6.045, 10505.576, 413.958, 52864.491 25/01/07,15:05:19,04,06,1, 11.9,1,1, -6.045, 10505.574, 413.947, 52864.545 25/01/07,15:05:19,05,06,1, 11.9,1,1, -6.045, 10505.574, 413.957, 52864.569 25/01/07,15:05:19,06,06,1, 11.9,1,1, -6.045, 10505.555, 413.937, 52864.493 25/01/07,15:05:19,07,06,1, 11.9,1,1, -6.045, 10505.569, 413.946, 52864.526 25/01/07,15:05:19,08,06,1, 11.9,1,1, -6.045, 10505.586, 413.949, 52864.501 25/01/07,15:05:19,09,06,1, 11.9,1,1, -6.045, 10505.554, 413.971, 52864.445 25/01/07,15:05:19,10,06,1, 11.9,1,1, -6.045, 10505.572, 413.953, 52864.543 25/01/07,15:05:19,11,06,1, 11.9,1,1, -6.045, 10505.596, 413.959, 52864.515 25/01/07,15:05:19,12,06,1, 11.9,1,1, -6.045, 10505.608, 413.973, 52864.544 25/01/07,15:05:19,13,06,1, 11.9,1,1, -6.045, 10505.619, 413.969, 52864.575 25/01/07,15:05:19,14,06,1, 11.9,1,1, -6.045, 10505.624, 413.960, 52864.479 25/01/07,15:05:19,15,06,1, 11.9,1,1, -6.045, 10505.623, 413.976, 52864.562 25/01/07,15:05:19,16,06,1, 11.9,1,1, -6.045, 10505.595, 413.947, 52864.454 25/01/07,15:05:19,17,06,1, 11.9,1,1, -6.045, 10505.611, 413.957, 52864.524 25/01/07,15:05:19,18,06,1, 11.9,1,1, -6.045, 10505.642, 413.977, 52864.691 25/01/07,15:05:19,19,06,1, 11.9,1,1, -6.045, 10505.653, 413.976, 52864.460 25/01/07,15:05:20,00,06,1, 11.9,1,1, -6.040, 10505.648, 413.976, 52864.460 25/01/07,15:05:20,01,06,1, 11.9,1,1, -6.040, 10505.632, 413.986, 52864.464 25/01/07,15:05:20,02,06,1, 11.9,1,1, -6.040, 10505.620, 413.971, 52864.442 25/01/07,15:05:20,03,06,1, 11.9,1,1, -6.040, 10505.644, 413.972, 52864.446 25/01/07,15:05:20,04,06,1, 11.9,1,1, -6.040, 10505.649, 413.985, 52864.450 25/01/07,15:05:20,05,06,1, 11.9,1,1, -6.040, 10505.650, 414.008, 52864.469 25/01/07,15:05:20,06,06,1, 11.9,1,1, -6.040, 10505.643, 413.998, 52864.546 25/01/07,15:05:20,07,06,1, 11.9,1,1, -6.040, 10505.645, 413.965, 52864.459 25/01/07,15:05:20,08,06,1, 11.9,1,1, -6.040, 10505.665, 413.990, 52864.395 25/01/07,15:05:20,09,06,1, 11.9,1,1, -6.040, 10505.673, 413.993, 52864.463 25/01/07,15:05:20,10,06,1, 11.9,1,1, -6.040, 10505.665, 413.983, 52864.436 25/01/07,15:05:20,11,06,1, 11.9,1,1, -6.040, 10505.665, 413.990, 52864.556 25/01/07,15:05:20,12,06,1, 11.9,1,1, -6.040, 10505.670, 413.984, 52864.410 25/01/07,15:05:20,13,06,1, 11.9,1,1, -6.040, 10505.663, 413.973, 52864.468 25/01/07,15:05:20,14,06,1, 11.9,1,1, -6.040, 10505.696, 413.995, 52864.491 25/01/07,15:05:20,15,06,1, 11.9,1,1, -6.040, 10505.710, 413.989, 52864.516 25/01/07,15:05:20,16,06,1, 11.9,1,1, -6.040, 10505.681, 413.982, 52864.484 25/01/07,15:05:20,17,06,1, 11.9,1,1, -6.040, 10505.709, 413.980, 52864.480 25/01/07,15:05:20,18,06,1, 11.9,1,1, -6.040, 10505.706, 413.984, 52864.464 25/01/07,15:05:20,19,06,1, 11.9,1,1, -6.040, 10505.710, 413.995, 52864.517 25/01/07,15:05:21,00,07,1, 11.9,1,1, -6.045, 10505.706, 413.995, 52864.517 25/01/07,15:05:21,01,07,1, 11.9,1,1, -6.045, 10505.705, 413.982, 52864.467 25/01/07,15:05:21,02,07,1, 11.9,1,1, -6.045, 10505.722, 414.006, 52864.392 25/01/07,15:05:21,03,07,1, 11.9,1,1, -6.045, 10505.721, 414.011, 52864.534 25/01/07,15:05:21,04,07,1, 11.9,1,1, -6.045, 10505.709, 413.990, 52864.470 25/01/07,15:05:21,05,07,1, 11.9,1,1, -6.045, 10505.726, 413.978, 52864.550 25/01/07,15:05:21,06,07,1, 11.9,1,1, -6.045, 10505.730, 413.993, 52864.522 25/01/07,15:05:21,07,07,1, 11.9,1,1, -6.045, 10505.729, 414.004, 52864.507 25/01/07,15:05:21,08,07,1, 11.9,1,1, -6.045, 10505.742, 414.004, 52864.551 25/01/07,15:05:21,09,07,1, 11.9,1,1, -6.045, 10505.776, 413.999, 52864.392 25/01/07,15:05:21,10,07,1, 11.9,1,1, -6.045, 10505.740, 414.016, 52864.536 25/01/07,15:05:21,11,07,1, 11.9,1,1, -6.045, 10505.724, 414.040, 52864.529 25/01/07,15:05:21,12,07,1, 11.9,1,1, -6.045, 10505.744, 414.012, 52864.550 25/01/07,15:05:21,13,07,1, 11.9,1,1, -6.045, 10505.701, 414.031, 52864.519 25/01/07,15:05:21,14,07,1, 11.9,1,1, -6.045, 10505.722, 414.029, 52864.550 25/01/07,15:05:21,15,07,1, 11.9,1,1, -6.045, 10505.747, 414.029, 52864.502 25/01/07,15:05:21,16,07,1, 11.9,1,1, -6.045, 10505.742, 414.010, 52864.526 25/01/07,15:05:21,17,07,1, 11.9,1,1, -6.045, 10505.748, 414.028, 52864.570 25/01/07,15:05:21,18,07,1, 11.9,1,1, -6.045, 10505.766, 414.003, 52864.498 25/01/07,15:05:21,19,07,1, 11.9,1,1, -6.045, 10505.768, 414.013, 52864.492 25/01/07,15:05:22,00,06,1, 12.0,1,1, -6.045, 10505.764, 414.013, 52864.492 25/01/07,15:05:22,01,06,1, 12.0,1,1, -6.045, 10505.770, 414.026, 52864.523 25/01/07,15:05:22,02,06,1, 12.0,1,1, -6.045, 10505.793, 414.049, 52864.542 25/01/07,15:05:22,03,06,1, 12.0,1,1, -6.045, 10505.782, 413.995, 52864.407 25/01/07,15:05:22,04,06,1, 12.0,1,1, -6.045, 10505.803, 414.027, 52864.482 25/01/07,15:05:22,05,06,1, 12.0,1,1, -6.045, 10505.810, 414.033, 52864.572 25/01/07,15:05:22,06,06,1, 12.0,1,1, -6.045, 10505.805, 414.046, 52864.567 25/01/07,15:05:22,07,06,1, 12.0,1,1, -6.045, 10505.802, 414.033, 52864.475 25/01/07,15:05:22,08,06,1, 12.0,1,1, -6.045, 10505.788, 414.033, 52864.476 25/01/07,15:05:22,09,06,1, 12.0,1,1, -6.045, 10505.812, 414.051, 52864.566 25/01/07,15:05:22,10,06,1, 12.0,1,1, -6.045, 10505.819, 414.035, 52864.443 25/01/07,15:05:22,11,06,1, 12.0,1,1, -6.045, 10505.810, 414.036, 52864.497 25/01/07,15:05:22,12,06,1, 12.0,1,1, -6.045, 10505.855, 414.041, 52864.484 25/01/07,15:05:22,13,06,1, 12.0,1,1, -6.045, 10505.816, 414.049, 52864.590 25/01/07,15:05:22,14,06,1, 12.0,1,1, -6.045, 10505.848, 414.030, 52864.513 25/01/07,15:05:22,15,06,1, 12.0,1,1, -6.045, 10505.813, 414.056, 52864.704 25/01/07,15:05:22,16,06,1, 12.0,1,1, -6.045, 10505.833, 414.030, 52864.508 25/01/07,15:05:22,17,06,1, 12.0,1,1, -6.045, 10505.835, 414.026, 52864.500 25/01/07,15:05:22,18,06,1, 12.0,1,1, -6.045, 10505.860, 414.037, 52864.523 25/01/07,15:05:22,19,06,1, 12.0,1,1, -6.045, 10505.829, 414.053, 52864.497 25/01/07,15:05:23,00,06,1, 11.9,1,1, -6.045, 10505.823, 414.053, 52864.497 25/01/07,15:05:23,01,06,1, 11.9,1,1, -6.045, 10505.872, 414.070, 52864.602 25/01/07,15:05:23,02,06,1, 11.9,1,1, -6.045, 10505.870, 414.047, 52864.517 25/01/07,15:05:23,03,06,1, 11.9,1,1, -6.045, 10505.840, 414.046, 52864.522 25/01/07,15:05:23,04,06,1, 11.9,1,1, -6.045, 10505.859, 414.052, 52864.395 25/01/07,15:05:23,05,06,1, 11.9,1,1, -6.045, 10505.862, 414.063, 52864.543 25/01/07,15:05:23,06,06,1, 11.9,1,1, -6.045, 10505.875, 414.054, 52864.385 25/01/07,15:05:23,07,06,1, 11.9,1,1, -6.045, 10505.890, 414.065, 52864.495 25/01/07,15:05:23,08,06,1, 11.9,1,1, -6.045, 10505.898, 414.040, 52864.469 25/01/07,15:05:23,09,06,1, 11.9,1,1, -6.045, 10505.877, 414.057, 52864.481 25/01/07,15:05:23,10,06,1, 11.9,1,1, -6.045, 10505.902, 414.057, 52864.559 25/01/07,15:05:23,11,06,1, 11.9,1,1, -6.045, 10505.893, 414.061, 52864.427 25/01/07,15:05:23,12,06,1, 11.9,1,1, -6.045, 10505.898, 414.080, 52864.476 25/01/07,15:05:23,13,06,1, 11.9,1,1, -6.045, 10505.899, 414.068, 52864.460 25/01/07,15:05:23,14,06,1, 11.9,1,1, -6.045, 10505.916, 414.100, 52864.497 25/01/07,15:05:23,15,06,1, 11.9,1,1, -6.045, 10505.910, 414.064, 52864.434 25/01/07,15:05:23,16,06,1, 11.9,1,1, -6.045, 10505.892, 414.080, 52864.531 25/01/07,15:05:23,17,06,1, 11.9,1,1, -6.045, 10505.916, 414.074, 52864.536 25/01/07,15:05:23,18,06,1, 11.9,1,1, -6.045, 10505.916, 414.093, 52864.471 25/01/07,15:05:23,19,06,1, 11.9,1,1, -6.045, 10505.930, 414.069, 52864.536 25/01/07,15:05:24,00,06,1, 11.9,1,1, -6.044, 10505.923, 414.069, 52864.536 25/01/07,15:05:24,01,06,1, 11.9,1,1, -6.044, 10505.945, 414.102, 52864.525 25/01/07,15:05:24,02,06,1, 11.9,1,1, -6.044, 10505.925, 414.114, 52864.570 25/01/07,15:05:24,03,06,1, 11.9,1,1, -6.044, 10505.933, 414.079, 52864.453 25/01/07,15:05:24,04,06,1, 11.9,1,1, -6.044, 10505.930, 414.099, 52864.575 25/01/07,15:05:24,05,06,1, 11.9,1,1, -6.044, 10505.958, 414.100, 52864.601 25/01/07,15:05:24,06,06,1, 11.9,1,1, -6.044, 10505.939, 414.093, 52864.475 25/01/07,15:05:24,07,06,1, 11.9,1,1, -6.044, 10505.982, 414.077, 52864.570 25/01/07,15:05:24,08,06,1, 11.9,1,1, -6.044, 10505.963, 414.101, 52864.583 25/01/07,15:05:24,09,06,1, 11.9,1,1, -6.044, 10505.949, 414.106, 52864.530 25/01/07,15:05:24,10,06,1, 11.9,1,1, -6.044, 10505.993, 414.108, 52864.550 25/01/07,15:05:24,11,06,1, 11.9,1,1, -6.044, 10505.944, 414.102, 52864.520 25/01/07,15:05:24,12,06,1, 11.9,1,1, -6.044, 10505.973, 414.118, 52864.578 25/01/07,15:05:24,13,06,1, 11.9,1,1, -6.044, 10505.956, 414.107, 52864.525 25/01/07,15:05:24,14,06,1, 11.9,1,1, -6.044, 10505.993, 414.115, 52864.552 25/01/07,15:05:24,15,06,1, 11.9,1,1, -6.044, 10505.995, 414.129, 52864.587 25/01/07,15:05:24,16,06,1, 11.9,1,1, -6.044, 10505.987, 414.119, 52864.472 25/01/07,15:05:24,17,06,1, 11.9,1,1, -6.044, 10505.992, 414.129, 52864.523 25/01/07,15:05:24,18,06,1, 11.9,1,1, -6.044, 10505.975, 414.136, 52864.553 25/01/07,15:05:24,19,06,1, 11.9,1,1, -6.044, 10505.979, 414.117, 52864.606 25/01/07,15:05:25,00,06,1, 11.9,1,1, -6.045, 10505.973, 414.117, 52864.606 25/01/07,15:05:25,01,06,1, 11.9,1,1, -6.045, 10506.003, 414.120, 52864.560 25/01/07,15:05:25,02,06,1, 11.9,1,1, -6.045, 10505.987, 414.135, 52864.494 25/01/07,15:05:25,03,06,1, 11.9,1,1, -6.045, 10506.012, 414.120, 52864.518 25/01/07,15:05:25,04,06,1, 11.9,1,1, -6.045, 10505.992, 414.164, 52864.528 25/01/07,15:05:25,05,06,1, 11.9,1,1, -6.045, 10505.990, 414.146, 52864.522 25/01/07,15:05:25,06,06,1, 11.9,1,1, -6.045, 10506.002, 414.138, 52864.545 25/01/07,15:05:25,07,06,1, 11.9,1,1, -6.045, 10506.039, 414.141, 52864.485 25/01/07,15:05:25,08,06,1, 11.9,1,1, -6.045, 10506.041, 414.153, 52864.535 25/01/07,15:05:25,09,06,1, 11.9,1,1, -6.045, 10506.025, 414.152, 52864.511 25/01/07,15:05:25,10,06,1, 11.9,1,1, -6.045, 10506.032, 414.153, 52864.569 25/01/07,15:05:25,11,06,1, 11.9,1,1, -6.045, 10506.030, 414.152, 52864.431 25/01/07,15:05:25,12,06,1, 11.9,1,1, -6.045, 10506.017, 414.163, 52864.536 25/01/07,15:05:25,13,06,1, 11.9,1,1, -6.045, 10506.042, 414.169, 52864.562 25/01/07,15:05:25,14,06,1, 11.9,1,1, -6.045, 10506.038, 414.146, 52864.575 25/01/07,15:05:25,15,06,1, 11.9,1,1, -6.045, 10506.044, 414.155, 52864.560 25/01/07,15:05:25,16,06,1, 11.9,1,1, -6.045, 10506.060, 414.138, 52864.428 25/01/07,15:05:25,17,06,1, 11.9,1,1, -6.045, 10506.055, 414.150, 52864.529 25/01/07,15:05:25,18,06,1, 11.9,1,1, -6.045, 10506.063, 414.181, 52864.587 25/01/07,15:05:25,19,06,1, 11.9,1,1, -6.045, 10506.070, 414.160, 52864.540 25/01/07,15:05:26,00,06,1, 11.9,1,1, -6.046, 10506.065, 414.160, 52864.540 25/01/07,15:05:26,01,06,1, 11.9,1,1, -6.046, 10506.054, 414.178, 52864.527 25/01/07,15:05:26,02,06,1, 11.9,1,1, -6.046, 10506.089, 414.178, 52864.582 25/01/07,15:05:26,03,06,1, 11.9,1,1, -6.046, 10506.088, 414.199, 52864.618 25/01/07,15:05:26,04,06,1, 11.9,1,1, -6.046, 10506.082, 414.189, 52864.646 25/01/07,15:05:26,05,06,1, 11.9,1,1, -6.046, 10506.078, 414.196, 52864.727 25/01/07,15:05:26,06,06,1, 11.9,1,1, -6.046, 10506.090, 414.184, 52864.492 25/01/07,15:05:26,07,06,1, 11.9,1,1, -6.046, 10506.128, 414.192, 52864.510 25/01/07,15:05:26,08,06,1, 11.9,1,1, -6.046, 10506.090, 414.206, 52864.530 25/01/07,15:05:26,09,06,1, 11.9,1,1, -6.046, 10506.094, 414.219, 52864.643 25/01/07,15:05:26,10,06,1, 11.9,1,1, -6.046, 10506.097, 414.205, 52864.618 25/01/07,15:05:26,11,06,1, 11.9,1,1, -6.046, 10506.114, 414.214, 52864.538 25/01/07,15:05:26,12,06,1, 11.9,1,1, -6.046, 10506.118, 414.178, 52864.393 25/01/07,15:05:26,13,06,1, 11.9,1,1, -6.046, 10506.141, 414.184, 52864.454 25/01/07,15:05:26,14,06,1, 11.9,1,1, -6.046, 10506.136, 414.212, 52864.542 25/01/07,15:05:26,15,06,1, 11.9,1,1, -6.046, 10506.116, 414.222, 52864.520 25/01/07,15:05:26,16,06,1, 11.9,1,1, -6.046, 10506.121, 414.230, 52864.550 25/01/07,15:05:26,17,06,1, 11.9,1,1, -6.046, 10506.123, 414.234, 52864.559 25/01/07,15:05:26,18,06,1, 11.9,1,1, -6.046, 10506.137, 414.224, 52864.551 25/01/07,15:05:26,19,06,1, 11.9,1,1, -6.046, 10506.122, 414.257, 52864.650 25/01/07,15:05:27,00,07,1, 11.9,1,1, -6.044, 10506.115, 414.257, 52864.650 25/01/07,15:05:27,01,07,1, 11.9,1,1, -6.044, 10506.134, 414.216, 52864.592 25/01/07,15:05:27,02,07,1, 11.9,1,1, -6.044, 10506.123, 414.254, 52864.552 25/01/07,15:05:27,03,07,1, 11.9,1,1, -6.044, 10506.152, 414.215, 52864.529 25/01/07,15:05:27,04,07,1, 11.9,1,1, -6.044, 10506.171, 414.233, 52864.643 25/01/07,15:05:27,05,07,1, 11.9,1,1, -6.044, 10506.164, 414.237, 52864.545 25/01/07,15:05:27,06,07,1, 11.9,1,1, -6.044, 10506.156, 414.253, 52864.626 25/01/07,15:05:27,07,07,1, 11.9,1,1, -6.044, 10506.210, 414.240, 52864.432 25/01/07,15:05:27,08,07,1, 11.9,1,1, -6.044, 10506.166, 414.223, 52864.570 25/01/07,15:05:27,09,07,1, 11.9,1,1, -6.044, 10506.175, 414.228, 52864.515 25/01/07,15:05:27,10,07,1, 11.9,1,1, -6.044, 10506.172, 414.252, 52864.555 25/01/07,15:05:27,11,07,1, 11.9,1,1, -6.044, 10506.192, 414.253, 52864.510 25/01/07,15:05:27,12,07,1, 11.9,1,1, -6.044, 10506.164, 414.249, 52864.563 25/01/07,15:05:27,13,07,1, 11.9,1,1, -6.044, 10506.188, 414.257, 52864.591 25/01/07,15:05:27,14,07,1, 11.9,1,1, -6.044, 10506.180, 414.269, 52864.544 25/01/07,15:05:27,15,07,1, 11.9,1,1, -6.044, 10506.188, 414.269, 52864.486 25/01/07,15:05:27,16,07,1, 11.9,1,1, -6.044, 10506.180, 414.269, 52864.514 25/01/07,15:05:27,17,07,1, 11.9,1,1, -6.044, 10506.204, 414.284, 52864.619 25/01/07,15:05:27,18,07,1, 11.9,1,1, -6.044, 10506.242, 414.286, 52864.536 25/01/07,15:05:27,19,07,1, 11.9,1,1, -6.044, 10506.217, 414.283, 52864.572 25/01/07,15:05:28,00,08,1, 11.9,1,1, -6.045, 10506.215, 414.283, 52864.572 25/01/07,15:05:28,01,08,1, 11.9,1,1, -6.045, 10506.187, 414.294, 52864.496 25/01/07,15:05:28,02,08,1, 11.9,1,1, -6.045, 10506.212, 414.295, 52864.550 25/01/07,15:05:28,03,08,1, 11.9,1,1, -6.045, 10506.239, 414.306, 52864.454 25/01/07,15:05:28,04,08,1, 11.9,1,1, -6.045, 10506.222, 414.334, 52864.578 25/01/07,15:05:28,05,08,1, 11.9,1,1, -6.045, 10506.246, 414.308, 52864.633 25/01/07,15:05:28,06,08,1, 11.9,1,1, -6.045, 10506.218, 414.319, 52864.528 25/01/07,15:05:28,07,08,1, 11.9,1,1, -6.045, 10506.253, 414.331, 52864.470 25/01/07,15:05:28,08,08,1, 11.9,1,1, -6.045, 10506.212, 414.331, 52864.503 25/01/07,15:05:28,09,08,1, 11.9,1,1, -6.045, 10506.206, 414.331, 52864.558 25/01/07,15:05:28,10,08,1, 11.9,1,1, -6.045, 10506.218, 414.323, 52864.590 25/01/07,15:05:28,11,08,1, 11.9,1,1, -6.045, 10506.247, 414.361, 52864.589 25/01/07,15:05:28,12,08,1, 11.9,1,1, -6.045, 10506.250, 414.336, 52864.527 25/01/07,15:05:28,13,08,1, 11.9,1,1, -6.045, 10506.252, 414.341, 52864.547 25/01/07,15:05:28,14,08,1, 11.9,1,1, -6.045, 10506.257, 414.351, 52864.530 25/01/07,15:05:28,15,08,1, 11.9,1,1, -6.045, 10506.269, 414.360, 52864.485 25/01/07,15:05:28,16,08,1, 11.9,1,1, -6.045, 10506.264, 414.339, 52864.621 25/01/07,15:05:28,17,08,1, 11.9,1,1, -6.045, 10506.280, 414.355, 52864.643 25/01/07,15:05:28,18,08,1, 11.9,1,1, -6.045, 10506.287, 414.365, 52864.574 25/01/07,15:05:28,19,08,1, 11.9,1,1, -6.045, 10506.283, 414.355, 52864.514 25/01/07,15:05:29,00,06,1, 11.9,1,1, -6.046, 10506.282, 414.355, 52864.514 25/01/07,15:05:29,01,06,1, 11.9,1,1, -6.046, 10506.296, 414.389, 52864.554 25/01/07,15:05:29,02,06,1, 11.9,1,1, -6.046, 10506.310, 414.367, 52864.528 25/01/07,15:05:29,03,06,1, 11.9,1,1, -6.046, 10506.307, 414.367, 52864.551 25/01/07,15:05:29,04,06,1, 11.9,1,1, -6.046, 10506.306, 414.389, 52864.603 25/01/07,15:05:29,05,06,1, 11.9,1,1, -6.046, 10506.305, 414.391, 52864.631 25/01/07,15:05:29,06,06,1, 11.9,1,1, -6.046, 10506.293, 414.386, 52864.453 25/01/07,15:05:29,07,06,1, 11.9,1,1, -6.046, 10506.312, 414.395, 52864.659 25/01/07,15:05:29,08,06,1, 11.9,1,1, -6.046, 10506.308, 414.395, 52864.515 25/01/07,15:05:29,09,06,1, 11.9,1,1, -6.046, 10506.339, 414.405, 52864.529 25/01/07,15:05:29,10,06,1, 11.9,1,1, -6.046, 10506.355, 414.423, 52864.651 25/01/07,15:05:29,11,06,1, 11.9,1,1, -6.046, 10506.336, 414.418, 52864.551 25/01/07,15:05:29,12,06,1, 11.9,1,1, -6.046, 10506.340, 414.414, 52864.532 25/01/07,15:05:29,13,06,1, 11.9,1,1, -6.046, 10506.347, 414.442, 52864.639 25/01/07,15:05:29,14,06,1, 11.9,1,1, -6.046, 10506.346, 414.438, 52864.596 25/01/07,15:05:29,15,06,1, 11.9,1,1, -6.046, 10506.350, 414.405, 52864.561 25/01/07,15:05:29,16,06,1, 11.9,1,1, -6.046, 10506.318, 414.418, 52864.493 25/01/07,15:05:29,17,06,1, 11.9,1,1, -6.046, 10506.342, 414.429, 52864.578 25/01/07,15:05:29,18,06,1, 11.9,1,1, -6.046, 10506.363, 414.439, 52864.521 25/01/07,15:05:29,19,06,1, 11.9,1,1, -6.046, 10506.368, 414.454, 52864.617 25/01/07,15:05:30,00,07,1, 11.9,1,1, -6.048, 10506.365, 414.454, 52864.617 25/01/07,15:05:30,01,07,1, 11.9,1,1, -6.048, 10506.351, 414.476, 52864.552 25/01/07,15:05:30,02,07,1, 11.9,1,1, -6.048, 10506.363, 414.490, 52864.627 25/01/07,15:05:30,03,07,1, 11.9,1,1, -6.048, 10506.374, 414.481, 52864.547 25/01/07,15:05:30,04,07,1, 11.9,1,1, -6.048, 10506.364, 414.456, 52864.564 25/01/07,15:05:30,05,07,1, 11.9,1,1, -6.048, 10506.392, 414.504, 52864.574 25/01/07,15:05:30,06,07,1, 11.9,1,1, -6.048, 10506.379, 414.465, 52864.582 25/01/07,15:05:30,07,07,1, 11.9,1,1, -6.048, 10506.362, 414.478, 52864.624 25/01/07,15:05:30,08,07,1, 11.9,1,1, -6.048, 10506.411, 414.484, 52864.606 25/01/07,15:05:30,09,07,1, 11.9,1,1, -6.048, 10506.397, 414.515, 52864.617 25/01/07,15:05:30,10,07,1, 11.9,1,1, -6.048, 10506.363, 414.514, 52864.664 25/01/07,15:05:30,11,07,1, 11.9,1,1, -6.048, 10506.390, 414.502, 52864.527 25/01/07,15:05:30,12,07,1, 11.9,1,1, -6.048, 10506.385, 414.510, 52864.615 25/01/07,15:05:30,13,07,1, 11.9,1,1, -6.048, 10506.404, 414.524, 52864.665 25/01/07,15:05:30,14,07,1, 11.9,1,1, -6.048, 10506.405, 414.499, 52864.547 25/01/07,15:05:30,15,07,1, 11.9,1,1, -6.048, 10506.399, 414.530, 52864.637 25/01/07,15:05:30,16,07,1, 11.9,1,1, -6.048, 10506.410, 414.529, 52864.632 25/01/07,15:05:30,17,07,1, 11.9,1,1, -6.048, 10506.415, 414.549, 52864.541 25/01/07,15:05:30,18,07,1, 11.9,1,1, -6.048, 10506.434, 414.563, 52864.597 25/01/07,15:05:30,19,07,1, 11.9,1,1, -6.048, 10506.422, 414.559, 52864.707 25/01/07,15:05:31,00,07,1, 12.0,1,1, -6.042, 10506.415, 414.559, 52864.707 25/01/07,15:05:31,01,07,1, 12.0,1,1, -6.042, 10506.406, 414.560, 52864.549 25/01/07,15:05:31,02,07,1, 12.0,1,1, -6.042, 10506.417, 414.558, 52864.544 25/01/07,15:05:31,03,07,1, 12.0,1,1, -6.042, 10506.414, 414.553, 52864.604 25/01/07,15:05:31,04,07,1, 12.0,1,1, -6.042, 10506.420, 414.565, 52864.617 25/01/07,15:05:31,05,07,1, 12.0,1,1, -6.042, 10506.430, 414.556, 52864.653 25/01/07,15:05:31,06,07,1, 12.0,1,1, -6.042, 10506.412, 414.582, 52864.676 25/01/07,15:05:31,07,07,1, 12.0,1,1, -6.042, 10506.449, 414.605, 52864.543 25/01/07,15:05:31,08,07,1, 12.0,1,1, -6.042, 10506.432, 414.592, 52864.576 25/01/07,15:05:31,09,07,1, 12.0,1,1, -6.042, 10506.456, 414.608, 52864.622 25/01/07,15:05:31,10,07,1, 12.0,1,1, -6.042, 10506.446, 414.589, 52864.576 25/01/07,15:05:31,11,07,1, 12.0,1,1, -6.042, 10506.446, 414.606, 52864.581 25/01/07,15:05:31,12,07,1, 12.0,1,1, -6.042, 10506.445, 414.619, 52864.539 25/01/07,15:05:31,13,07,1, 12.0,1,1, -6.042, 10506.455, 414.611, 52864.608 25/01/07,15:05:31,14,07,1, 12.0,1,1, -6.042, 10506.443, 414.637, 52864.658 25/01/07,15:05:31,15,07,1, 12.0,1,1, -6.042, 10506.463, 414.645, 52864.646 25/01/07,15:05:31,16,07,1, 12.0,1,1, -6.042, 10506.453, 414.635, 52864.667 25/01/07,15:05:31,17,07,1, 12.0,1,1, -6.042, 10506.463, 414.636, 52864.615 25/01/07,15:05:31,18,07,1, 12.0,1,1, -6.042, 10506.474, 414.662, 52864.670 25/01/07,15:05:31,19,07,1, 12.0,1,1, -6.042, 10506.475, 414.672, 52864.605 25/01/07,15:05:32,00,07,1, 11.9,1,1, -6.042, 10506.474, 414.672, 52864.605 25/01/07,15:05:32,01,07,1, 11.9,1,1, -6.042, 10506.473, 414.672, 52864.625 25/01/07,15:05:32,02,07,1, 11.9,1,1, -6.042, 10506.500, 414.678, 52864.546 25/01/07,15:05:32,03,07,1, 11.9,1,1, -6.042, 10506.501, 414.683, 52864.660 25/01/07,15:05:32,04,07,1, 11.9,1,1, -6.042, 10506.494, 414.683, 52864.535 25/01/07,15:05:32,05,07,1, 11.9,1,1, -6.042, 10506.510, 414.687, 52864.536 25/01/07,15:05:32,06,07,1, 11.9,1,1, -6.042, 10506.516, 414.691, 52864.619 25/01/07,15:05:32,07,07,1, 11.9,1,1, -6.042, 10506.475, 414.706, 52864.594 25/01/07,15:05:32,08,07,1, 11.9,1,1, -6.042, 10506.519, 414.715, 52864.617 25/01/07,15:05:32,09,07,1, 11.9,1,1, -6.042, 10506.488, 414.697, 52864.551 25/01/07,15:05:32,10,07,1, 11.9,1,1, -6.042, 10506.521, 414.717, 52864.621 25/01/07,15:05:32,11,07,1, 11.9,1,1, -6.042, 10506.529, 414.724, 52864.560 25/01/07,15:05:32,12,07,1, 11.9,1,1, -6.042, 10506.501, 414.743, 52864.650 25/01/07,15:05:32,13,07,1, 11.9,1,1, -6.042, 10506.525, 414.730, 52864.586 25/01/07,15:05:32,14,07,1, 11.9,1,1, -6.042, 10506.505, 414.720, 52864.521 25/01/07,15:05:32,15,07,1, 11.9,1,1, -6.042, 10506.515, 414.756, 52864.639 25/01/07,15:05:32,16,07,1, 11.9,1,1, -6.042, 10506.543, 414.720, 52864.564 25/01/07,15:05:32,17,07,1, 11.9,1,1, -6.042, 10506.527, 414.743, 52864.663 25/01/07,15:05:32,18,07,1, 11.9,1,1, -6.042, 10506.508, 414.741, 52864.625 25/01/07,15:05:32,19,07,1, 11.9,1,1, -6.042, 10506.523, 414.752, 52864.622 25/01/07,15:05:33,00,06,1, 11.9,1,1, -6.045, 10506.516, 414.752, 52864.622 25/01/07,15:05:33,01,06,1, 11.9,1,1, -6.045, 10506.530, 414.763, 52864.626 25/01/07,15:05:33,02,06,1, 11.9,1,1, -6.045, 10506.536, 414.787, 52864.678 25/01/07,15:05:33,03,06,1, 11.9,1,1, -6.045, 10506.525, 414.772, 52864.580 25/01/07,15:05:33,04,06,1, 11.9,1,1, -6.045, 10506.527, 414.789, 52864.670 25/01/07,15:05:33,05,06,1, 11.9,1,1, -6.045, 10506.544, 414.791, 52864.650 25/01/07,15:05:33,06,06,1, 11.9,1,1, -6.045, 10506.520, 414.786, 52864.583 25/01/07,15:05:33,07,06,1, 11.9,1,1, -6.045, 10506.546, 414.783, 52864.551 25/01/07,15:05:33,08,06,1, 11.9,1,1, -6.045, 10506.551, 414.801, 52864.684 25/01/07,15:05:33,09,06,1, 11.9,1,1, -6.045, 10506.548, 414.813, 52864.619 25/01/07,15:05:33,10,06,1, 11.9,1,1, -6.045, 10506.539, 414.801, 52864.624 25/01/07,15:05:33,11,06,1, 11.9,1,1, -6.045, 10506.583, 414.822, 52864.576 25/01/07,15:05:33,12,06,1, 11.9,1,1, -6.045, 10506.534, 414.812, 52864.634 25/01/07,15:05:33,13,06,1, 11.9,1,1, -6.045, 10506.549, 414.821, 52864.600 25/01/07,15:05:33,14,06,1, 11.9,1,1, -6.045, 10506.559, 414.835, 52864.644 25/01/07,15:05:33,15,06,1, 11.9,1,1, -6.045, 10506.572, 414.842, 52864.646 25/01/07,15:05:33,16,06,1, 11.9,1,1, -6.045, 10506.576, 414.855, 52864.541 25/01/07,15:05:33,17,06,1, 11.9,1,1, -6.045, 10506.559, 414.862, 52864.540 25/01/07,15:05:33,18,06,1, 11.9,1,1, -6.045, 10506.589, 414.859, 52864.580 25/01/07,15:05:33,19,06,1, 11.9,1,1, -6.045, 10506.559, 414.885, 52864.599 25/01/07,15:05:34,00,08,1, 11.9,1,1, -6.043, 10506.557, 414.885, 52864.599 25/01/07,15:05:34,01,08,1, 11.9,1,1, -6.043, 10506.598, 414.888, 52864.681 25/01/07,15:05:34,02,08,1, 11.9,1,1, -6.043, 10506.590, 414.883, 52864.693 25/01/07,15:05:34,03,08,1, 11.9,1,1, -6.043, 10506.581, 414.879, 52864.643 25/01/07,15:05:34,04,08,1, 11.9,1,1, -6.043, 10506.573, 414.896, 52864.580 25/01/07,15:05:34,05,08,1, 11.9,1,1, -6.043, 10506.606, 414.885, 52864.559 25/01/07,15:05:34,06,08,1, 11.9,1,1, -6.043, 10506.597, 414.896, 52864.629 25/01/07,15:05:34,07,08,1, 11.9,1,1, -6.043, 10506.591, 414.898, 52864.639 25/01/07,15:05:34,08,08,1, 11.9,1,1, -6.043, 10506.604, 414.921, 52864.574 25/01/07,15:05:34,09,08,1, 11.9,1,1, -6.043, 10506.620, 414.929, 52864.667 25/01/07,15:05:34,10,08,1, 11.9,1,1, -6.043, 10506.602, 414.918, 52864.635 25/01/07,15:05:34,11,08,1, 11.9,1,1, -6.043, 10506.609, 414.942, 52864.628 25/01/07,15:05:34,12,08,1, 11.9,1,1, -6.043, 10506.592, 414.898, 52864.539 25/01/07,15:05:34,13,08,1, 11.9,1,1, -6.043, 10506.607, 414.932, 52864.605 25/01/07,15:05:34,14,08,1, 11.9,1,1, -6.043, 10506.605, 414.942, 52864.588 25/01/07,15:05:34,15,08,1, 11.9,1,1, -6.043, 10506.603, 414.935, 52864.596 25/01/07,15:05:34,16,08,1, 11.9,1,1, -6.043, 10506.614, 414.956, 52864.648 25/01/07,15:05:34,17,08,1, 11.9,1,1, -6.043, 10506.607, 414.943, 52864.623 25/01/07,15:05:34,18,08,1, 11.9,1,1, -6.043, 10506.614, 414.985, 52864.648 25/01/07,15:05:34,19,08,1, 11.9,1,1, -6.043, 10506.626, 414.982, 52864.641 25/01/07,15:05:35,00,07,1, 11.9,1,1, -6.050, 10506.624, 414.982, 52864.641 25/01/07,15:05:35,01,07,1, 11.9,1,1, -6.050, 10506.622, 414.994, 52864.613 25/01/07,15:05:35,02,07,1, 11.9,1,1, -6.050, 10506.629, 414.991, 52864.624 25/01/07,15:05:35,03,07,1, 11.9,1,1, -6.050, 10506.636, 415.018, 52864.625 25/01/07,15:05:35,04,07,1, 11.9,1,1, -6.050, 10506.657, 414.990, 52864.513 25/01/07,15:05:35,05,07,1, 11.9,1,1, -6.050, 10506.654, 415.007, 52864.540 25/01/07,15:05:35,06,07,1, 11.9,1,1, -6.050, 10506.646, 415.019, 52864.639 25/01/07,15:05:35,07,07,1, 11.9,1,1, -6.050, 10506.645, 415.016, 52864.579 25/01/07,15:05:35,08,07,1, 11.9,1,1, -6.050, 10506.654, 415.020, 52864.649 25/01/07,15:05:35,09,07,1, 11.9,1,1, -6.050, 10506.662, 415.016, 52864.607 25/01/07,15:05:35,10,07,1, 11.9,1,1, -6.050, 10506.648, 415.051, 52864.582 25/01/07,15:05:35,11,07,1, 11.9,1,1, -6.050, 10506.648, 415.045, 52864.662 25/01/07,15:05:35,12,07,1, 11.9,1,1, -6.050, 10506.667, 415.040, 52864.529 25/01/07,15:05:35,13,07,1, 11.9,1,1, -6.050, 10506.676, 415.070, 52864.596 25/01/07,15:05:35,14,07,1, 11.9,1,1, -6.050, 10506.674, 415.058, 52864.615 25/01/07,15:05:35,15,07,1, 11.9,1,1, -6.050, 10506.658, 415.063, 52864.602 25/01/07,15:05:35,16,07,1, 11.9,1,1, -6.050, 10506.647, 415.077, 52864.483 25/01/07,15:05:35,17,07,1, 11.9,1,1, -6.050, 10506.654, 415.068, 52864.607 25/01/07,15:05:35,18,07,1, 11.9,1,1, -6.050, 10506.689, 415.075, 52864.589 25/01/07,15:05:35,19,07,1, 11.9,1,1, -6.050, 10506.662, 415.076, 52864.577 25/01/07,15:05:36,00,07,1, 12.0,1,1, -6.045, 10506.657, 415.076, 52864.577 25/01/07,15:05:36,01,07,1, 12.0,1,1, -6.045, 10506.678, 415.090, 52864.572 25/01/07,15:05:36,02,07,1, 12.0,1,1, -6.045, 10506.683, 415.093, 52864.619 25/01/07,15:05:36,03,07,1, 12.0,1,1, -6.045, 10506.688, 415.118, 52864.594 25/01/07,15:05:36,04,07,1, 12.0,1,1, -6.045, 10506.645, 415.099, 52864.684 25/01/07,15:05:36,05,07,1, 12.0,1,1, -6.045, 10506.695, 415.093, 52864.667 25/01/07,15:05:36,06,07,1, 12.0,1,1, -6.045, 10506.690, 415.096, 52864.627 25/01/07,15:05:36,07,07,1, 12.0,1,1, -6.045, 10506.644, 415.111, 52864.634 25/01/07,15:05:36,08,07,1, 12.0,1,1, -6.045, 10506.698, 415.152, 52864.699 25/01/07,15:05:36,09,07,1, 12.0,1,1, -6.045, 10506.698, 415.137, 52864.650 25/01/07,15:05:36,10,07,1, 12.0,1,1, -6.045, 10506.705, 415.129, 52864.640 25/01/07,15:05:36,11,07,1, 12.0,1,1, -6.045, 10506.704, 415.128, 52864.569 25/01/07,15:05:36,12,07,1, 12.0,1,1, -6.045, 10506.710, 415.164, 52864.737 25/01/07,15:05:36,13,07,1, 12.0,1,1, -6.045, 10506.717, 415.171, 52864.721 25/01/07,15:05:36,14,07,1, 12.0,1,1, -6.045, 10506.715, 415.162, 52864.674 25/01/07,15:05:36,15,07,1, 12.0,1,1, -6.045, 10506.734, 415.168, 52864.659 25/01/07,15:05:36,16,07,1, 12.0,1,1, -6.045, 10506.699, 415.162, 52864.669 25/01/07,15:05:36,17,07,1, 12.0,1,1, -6.045, 10506.710, 415.205, 52864.675 25/01/07,15:05:36,18,07,1, 12.0,1,1, -6.045, 10506.735, 415.173, 52864.581 25/01/07,15:05:36,19,07,1, 12.0,1,1, -6.045, 10506.727, 415.174, 52864.618 25/01/07,15:05:37,00,07,1, 11.9,1,1, -6.045, 10506.724, 415.174, 52864.618 25/01/07,15:05:37,01,07,1, 11.9,1,1, -6.045, 10506.710, 415.215, 52864.748 25/01/07,15:05:37,02,07,1, 11.9,1,1, -6.045, 10506.744, 415.207, 52864.657 25/01/07,15:05:37,03,07,1, 11.9,1,1, -6.045, 10506.737, 415.188, 52864.676 25/01/07,15:05:37,04,07,1, 11.9,1,1, -6.045, 10506.719, 415.232, 52864.682 25/01/07,15:05:37,05,07,1, 11.9,1,1, -6.045, 10506.725, 415.215, 52864.665 25/01/07,15:05:37,06,07,1, 11.9,1,1, -6.045, 10506.750, 415.208, 52864.653 25/01/07,15:05:37,07,07,1, 11.9,1,1, -6.045, 10506.756, 415.197, 52864.619 25/01/07,15:05:37,08,07,1, 11.9,1,1, -6.045, 10506.718, 415.239, 52864.694 25/01/07,15:05:37,09,07,1, 11.9,1,1, -6.045, 10506.738, 415.207, 52864.626 25/01/07,15:05:37,10,07,1, 11.9,1,1, -6.045, 10506.745, 415.197, 52864.560 25/01/07,15:05:37,11,07,1, 11.9,1,1, -6.045, 10506.723, 415.218, 52864.601 25/01/07,15:05:37,12,07,1, 11.9,1,1, -6.045, 10506.746, 415.217, 52864.694 25/01/07,15:05:37,13,07,1, 11.9,1,1, -6.045, 10506.728, 415.229, 52864.607 25/01/07,15:05:37,14,07,1, 11.9,1,1, -6.045, 10506.775, 415.208, 52864.574 25/01/07,15:05:37,15,07,1, 11.9,1,1, -6.045, 10506.769, 415.231, 52864.621 25/01/07,15:05:37,16,07,1, 11.9,1,1, -6.045, 10506.780, 415.251, 52864.646 25/01/07,15:05:37,17,07,1, 11.9,1,1, -6.045, 10506.761, 415.247, 52864.560 25/01/07,15:05:37,18,07,1, 11.9,1,1, -6.045, 10506.758, 415.258, 52864.561 25/01/07,15:05:37,19,07,1, 11.9,1,1, -6.045, 10506.777, 415.246, 52864.578 25/01/07,15:05:38,00,07,1, 11.8,1,1, -6.048, 10506.774, 415.246, 52864.578 25/01/07,15:05:38,01,07,1, 11.8,1,1, -6.048, 10506.774, 415.247, 52864.590 25/01/07,15:05:38,02,07,1, 11.8,1,1, -6.048, 10506.769, 415.278, 52864.561 25/01/07,15:05:38,03,07,1, 11.8,1,1, -6.048, 10506.778, 415.275, 52864.574 25/01/07,15:05:38,04,07,1, 11.8,1,1, -6.048, 10506.797, 415.271, 52864.549 25/01/07,15:05:38,05,07,1, 11.8,1,1, -6.048, 10506.791, 415.247, 52864.577 25/01/07,15:05:38,06,07,1, 11.8,1,1, -6.048, 10506.776, 415.266, 52864.598 25/01/07,15:05:38,07,07,1, 11.8,1,1, -6.048, 10506.790, 415.255, 52864.451 25/01/07,15:05:38,08,07,1, 11.8,1,1, -6.048, 10506.797, 415.292, 52864.606 25/01/07,15:05:38,09,07,1, 11.8,1,1, -6.048, 10506.804, 415.274, 52864.582 25/01/07,15:05:38,10,07,1, 11.8,1,1, -6.048, 10506.803, 415.287, 52864.631 25/01/07,15:05:38,11,07,1, 11.8,1,1, -6.048, 10506.796, 415.302, 52864.617 25/01/07,15:05:38,12,07,1, 11.8,1,1, -6.048, 10506.799, 415.290, 52864.626 25/01/07,15:05:38,13,07,1, 11.8,1,1, -6.048, 10506.790, 415.281, 52864.427 25/01/07,15:05:38,14,07,1, 11.8,1,1, -6.048, 10506.785, 415.313, 52864.664 25/01/07,15:05:38,15,07,1, 11.8,1,1, -6.048, 10506.838, 415.324, 52864.721 25/01/07,15:05:38,16,07,1, 11.8,1,1, -6.048, 10506.797, 415.318, 52864.722 25/01/07,15:05:38,17,07,1, 11.8,1,1, -6.048, 10506.824, 415.313, 52864.694 25/01/07,15:05:38,18,07,1, 11.8,1,1, -6.048, 10506.827, 415.303, 52864.612 25/01/07,15:05:38,19,07,1, 11.8,1,1, -6.048, 10506.793, 415.313, 52864.659 25/01/07,15:05:39,00,08,1, 11.9,1,1, -6.041, 10506.791, 415.313, 52864.659 25/01/07,15:05:39,01,08,1, 11.9,1,1, -6.041, 10506.806, 415.332, 52864.628 25/01/07,15:05:39,02,08,1, 11.9,1,1, -6.041, 10506.804, 415.344, 52864.616 25/01/07,15:05:39,03,08,1, 11.9,1,1, -6.041, 10506.807, 415.358, 52864.590 25/01/07,15:05:39,04,08,1, 11.9,1,1, -6.041, 10506.824, 415.349, 52864.581 25/01/07,15:05:39,05,08,1, 11.9,1,1, -6.041, 10506.813, 415.366, 52864.625 25/01/07,15:05:39,06,08,1, 11.9,1,1, -6.041, 10506.820, 415.356, 52864.561 25/01/07,15:05:39,07,08,1, 11.9,1,1, -6.041, 10506.831, 415.322, 52864.582 25/01/07,15:05:39,08,08,1, 11.9,1,1, -6.041, 10506.821, 415.383, 52864.581 25/01/07,15:05:39,09,08,1, 11.9,1,1, -6.041, 10506.836, 415.349, 52864.579 25/01/07,15:05:39,10,08,1, 11.9,1,1, -6.041, 10506.855, 415.378, 52864.618 25/01/07,15:05:39,11,08,1, 11.9,1,1, -6.041, 10506.830, 415.383, 52864.619 25/01/07,15:05:39,12,08,1, 11.9,1,1, -6.041, 10506.846, 415.383, 52864.659 25/01/07,15:05:39,13,08,1, 11.9,1,1, -6.041, 10506.832, 415.402, 52864.708 25/01/07,15:05:39,14,08,1, 11.9,1,1, -6.041, 10506.840, 415.377, 52864.504 25/01/07,15:05:39,15,08,1, 11.9,1,1, -6.041, 10506.821, 415.387, 52864.477 25/01/07,15:05:39,16,08,1, 11.9,1,1, -6.041, 10506.824, 415.382, 52864.516 25/01/07,15:05:39,17,08,1, 11.9,1,1, -6.041, 10506.847, 415.366, 52864.504 25/01/07,15:05:39,18,08,1, 11.9,1,1, -6.041, 10506.867, 415.384, 52864.544 25/01/07,15:05:39,19,08,1, 11.9,1,1, -6.041, 10506.849, 415.415, 52864.605 25/01/07,15:05:40,00,07,1, 12.0,1,1, -6.040, 10506.841, 415.415, 52864.605 25/01/07,15:05:40,01,07,1, 12.0,1,1, -6.040, 10506.839, 415.374, 52864.535 25/01/07,15:05:40,02,07,1, 12.0,1,1, -6.040, 10506.873, 415.398, 52864.572 25/01/07,15:05:40,03,07,1, 12.0,1,1, -6.040, 10506.848, 415.410, 52864.549 25/01/07,15:05:40,04,07,1, 12.0,1,1, -6.040, 10506.838, 415.394, 52864.537 25/01/07,15:05:40,05,07,1, 12.0,1,1, -6.040, 10506.858, 415.418, 52864.556 25/01/07,15:05:40,06,07,1, 12.0,1,1, -6.040, 10506.856, 415.416, 52864.595 25/01/07,15:05:40,07,07,1, 12.0,1,1, -6.040, 10506.858, 415.432, 52864.556 25/01/07,15:05:40,08,07,1, 12.0,1,1, -6.040, 10506.851, 415.459, 52864.608 25/01/07,15:05:40,09,07,1, 12.0,1,1, -6.040, 10506.876, 415.418, 52864.607 25/01/07,15:05:40,10,07,1, 12.0,1,1, -6.040, 10506.846, 415.406, 52864.611 25/01/07,15:05:40,11,07,1, 12.0,1,1, -6.040, 10506.879, 415.419, 52864.568 25/01/07,15:05:40,12,07,1, 12.0,1,1, -6.040, 10506.876, 415.416, 52864.612 25/01/07,15:05:40,13,07,1, 12.0,1,1, -6.040, 10506.890, 415.410, 52864.517 25/01/07,15:05:40,14,07,1, 12.0,1,1, -6.040, 10506.907, 415.415, 52864.500 25/01/07,15:05:40,15,07,1, 12.0,1,1, -6.040, 10506.873, 415.429, 52864.558 25/01/07,15:05:40,16,07,1, 12.0,1,1, -6.040, 10506.891, 415.419, 52864.487 25/01/07,15:05:40,17,07,1, 12.0,1,1, -6.040, 10506.897, 415.407, 52864.444 25/01/07,15:05:40,18,07,1, 12.0,1,1, -6.040, 10506.902, 415.425, 52864.516 25/01/07,15:05:40,19,07,1, 12.0,1,1, -6.040, 10506.879, 415.453, 52864.529 25/01/07,15:05:41,00,07,1, 11.9,1,1, -6.045, 10506.874, 415.453, 52864.529 25/01/07,15:05:41,01,07,1, 11.9,1,1, -6.045, 10506.909, 415.412, 52864.446 25/01/07,15:05:41,02,07,1, 11.9,1,1, -6.045, 10506.898, 415.433, 52864.541 25/01/07,15:05:41,03,07,1, 11.9,1,1, -6.045, 10506.911, 415.433, 52864.465 25/01/07,15:05:41,04,07,1, 11.9,1,1, -6.045, 10506.902, 415.436, 52864.578 25/01/07,15:05:41,05,07,1, 11.9,1,1, -6.045, 10506.908, 415.456, 52864.552 25/01/07,15:05:41,06,07,1, 11.9,1,1, -6.045, 10506.906, 415.414, 52864.499 25/01/07,15:05:41,07,07,1, 11.9,1,1, -6.045, 10506.897, 415.437, 52864.543 25/01/07,15:05:41,08,07,1, 11.9,1,1, -6.045, 10506.918, 415.416, 52864.501 25/01/07,15:05:41,09,07,1, 11.9,1,1, -6.045, 10506.912, 415.419, 52864.499 25/01/07,15:05:41,10,07,1, 11.9,1,1, -6.045, 10506.920, 415.432, 52864.572 25/01/07,15:05:41,11,07,1, 11.9,1,1, -6.045, 10506.909, 415.411, 52864.509 25/01/07,15:05:41,12,07,1, 11.9,1,1, -6.045, 10506.916, 415.434, 52864.563 25/01/07,15:05:41,13,07,1, 11.9,1,1, -6.045, 10506.916, 415.438, 52864.499 25/01/07,15:05:41,14,07,1, 11.9,1,1, -6.045, 10506.925, 415.436, 52864.541 25/01/07,15:05:41,15,07,1, 11.9,1,1, -6.045, 10506.935, 415.444, 52864.543 25/01/07,15:05:41,16,07,1, 11.9,1,1, -6.045, 10506.922, 415.450, 52864.555 25/01/07,15:05:41,17,07,1, 11.9,1,1, -6.045, 10506.926, 415.452, 52864.600 25/01/07,15:05:41,18,07,1, 11.9,1,1, -6.045, 10506.910, 415.436, 52864.596 25/01/07,15:05:41,19,07,1, 11.9,1,1, -6.045, 10506.923, 415.460, 52864.586 25/01/07,15:05:42,00,07,1, 11.9,1,1, -6.043, 10506.916, 415.460, 52864.586 25/01/07,15:05:42,01,07,1, 11.9,1,1, -6.043, 10506.925, 415.451, 52864.496 25/01/07,15:05:42,02,07,1, 11.9,1,1, -6.043, 10506.952, 415.448, 52864.504 25/01/07,15:05:42,03,07,1, 11.9,1,1, -6.043, 10506.942, 415.424, 52864.501 25/01/07,15:05:42,04,07,1, 11.9,1,1, -6.043, 10506.914, 415.438, 52864.509 25/01/07,15:05:42,05,07,1, 11.9,1,1, -6.043, 10506.955, 415.465, 52864.470 25/01/07,15:05:42,06,07,1, 11.9,1,1, -6.043, 10506.937, 415.455, 52864.523 25/01/07,15:05:42,07,07,1, 11.9,1,1, -6.043, 10506.924, 415.439, 52864.511 25/01/07,15:05:42,08,07,1, 11.9,1,1, -6.043, 10506.961, 415.451, 52864.433 25/01/07,15:05:42,09,07,1, 11.9,1,1, -6.043, 10506.921, 415.433, 52864.422 25/01/07,15:05:42,10,07,1, 11.9,1,1, -6.043, 10506.920, 415.449, 52864.555 25/01/07,15:05:42,11,07,1, 11.9,1,1, -6.043, 10506.957, 415.467, 52864.588 25/01/07,15:05:42,12,07,1, 11.9,1,1, -6.043, 10506.928, 415.431, 52864.515 25/01/07,15:05:42,13,07,1, 11.9,1,1, -6.043, 10506.958, 415.447, 52864.542 25/01/07,15:05:42,14,07,1, 11.9,1,1, -6.043, 10506.932, 415.424, 52864.484 25/01/07,15:05:42,15,07,1, 11.9,1,1, -6.043, 10506.959, 415.451, 52864.466 25/01/07,15:05:42,16,07,1, 11.9,1,1, -6.043, 10506.957, 415.442, 52864.534 25/01/07,15:05:42,17,07,1, 11.9,1,1, -6.043, 10506.943, 415.444, 52864.469 25/01/07,15:05:42,18,07,1, 11.9,1,1, -6.043, 10506.970, 415.468, 52864.561 25/01/07,15:05:42,19,07,1, 11.9,1,1, -6.043, 10506.965, 415.438, 52864.487 25/01/07,15:05:43,00,07,1, 11.9,1,1, -6.045, 10506.958, 415.438, 52864.487 25/01/07,15:05:43,01,07,1, 11.9,1,1, -6.045, 10506.975, 415.425, 52864.437 25/01/07,15:05:43,02,07,1, 11.9,1,1, -6.045, 10506.940, 415.440, 52864.462 25/01/07,15:05:43,03,07,1, 11.9,1,1, -6.045, 10506.967, 415.446, 52864.474 25/01/07,15:05:43,04,07,1, 11.9,1,1, -6.045, 10506.962, 415.443, 52864.412 25/01/07,15:05:43,05,07,1, 11.9,1,1, -6.045, 10506.933, 415.402, 52864.435 25/01/07,15:05:43,06,07,1, 11.9,1,1, -6.045, 10506.973, 415.414, 52864.463 25/01/07,15:05:43,07,07,1, 11.9,1,1, -6.045, 10506.957, 415.436, 52864.502 25/01/07,15:05:43,08,07,1, 11.9,1,1, -6.045, 10506.956, 415.411, 52864.489 25/01/07,15:05:43,09,07,1, 11.9,1,1, -6.045, 10506.961, 415.409, 52864.382 25/01/07,15:05:43,10,07,1, 11.9,1,1, -6.045, 10506.948, 415.434, 52864.430 25/01/07,15:05:43,11,07,1, 11.9,1,1, -6.045, 10506.970, 415.421, 52864.481 25/01/07,15:05:43,12,07,1, 11.9,1,1, -6.045, 10506.977, 415.424, 52864.452 25/01/07,15:05:43,13,07,1, 11.9,1,1, -6.045, 10506.964, 415.422, 52864.397 25/01/07,15:05:43,14,07,1, 11.9,1,1, -6.045, 10506.953, 415.432, 52864.413 25/01/07,15:05:43,15,07,1, 11.9,1,1, -6.045, 10506.974, 415.427, 52864.514 25/01/07,15:05:43,16,07,1, 11.9,1,1, -6.045, 10506.967, 415.425, 52864.298 25/01/07,15:05:43,17,07,1, 11.9,1,1, -6.045, 10506.966, 415.416, 52864.386 25/01/07,15:05:43,18,07,1, 11.9,1,1, -6.045, 10506.974, 415.412, 52864.456 25/01/07,15:05:43,19,07,1, 11.9,1,1, -6.045, 10506.951, 415.440, 52864.471 25/01/07,15:05:44,00,07,1, 11.9,1,1, -6.047, 10506.949, 415.440, 52864.471 25/01/07,15:05:44,01,07,1, 11.9,1,1, -6.047, 10506.967, 415.414, 52864.421 25/01/07,15:05:44,02,07,1, 11.9,1,1, -6.047, 10506.959, 415.468, 52864.482 25/01/07,15:05:44,03,07,1, 11.9,1,1, -6.047, 10506.970, 415.428, 52864.490 25/01/07,15:05:44,04,07,1, 11.9,1,1, -6.047, 10506.966, 415.430, 52864.449 25/01/07,15:05:44,05,07,1, 11.9,1,1, -6.047, 10506.984, 415.433, 52864.412 25/01/07,15:05:44,06,07,1, 11.9,1,1, -6.047, 10506.959, 415.423, 52864.470 25/01/07,15:05:44,07,07,1, 11.9,1,1, -6.047, 10506.965, 415.431, 52864.495 25/01/07,15:05:44,08,07,1, 11.9,1,1, -6.047, 10506.961, 415.415, 52864.443 25/01/07,15:05:44,09,07,1, 11.9,1,1, -6.047, 10506.961, 415.427, 52864.440 25/01/07,15:05:44,10,07,1, 11.9,1,1, -6.047, 10507.003, 415.420, 52864.419 25/01/07,15:05:44,11,07,1, 11.9,1,1, -6.047, 10506.963, 415.418, 52864.435 25/01/07,15:05:44,12,07,1, 11.9,1,1, -6.047, 10507.008, 415.412, 52864.336 25/01/07,15:05:44,13,07,1, 11.9,1,1, -6.047, 10506.993, 415.424, 52864.405 25/01/07,15:05:44,14,07,1, 11.9,1,1, -6.047, 10506.972, 415.444, 52864.463 25/01/07,15:05:44,15,07,1, 11.9,1,1, -6.047, 10506.973, 415.405, 52864.405 25/01/07,15:05:44,16,07,1, 11.9,1,1, -6.047, 10506.948, 415.419, 52864.428 25/01/07,15:05:44,17,07,1, 11.9,1,1, -6.047, 10506.982, 415.404, 52864.379 25/01/07,15:05:44,18,07,1, 11.9,1,1, -6.047, 10506.983, 415.404, 52864.447 25/01/07,15:05:44,19,07,1, 11.9,1,1, -6.047, 10506.965, 415.409, 52864.468 25/01/07,15:05:45,00,07,1, 11.9,1,1, -6.045, 10506.958, 415.409, 52864.468 25/01/07,15:05:45,01,07,1, 11.9,1,1, -6.045, 10506.980, 415.413, 52864.338 25/01/07,15:05:45,02,07,1, 11.9,1,1, -6.045, 10506.991, 415.414, 52864.343 25/01/07,15:05:45,03,07,1, 11.9,1,1, -6.045, 10506.974, 415.392, 52864.478 25/01/07,15:05:45,04,07,1, 11.9,1,1, -6.045, 10506.989, 415.363, 52864.312 25/01/07,15:05:45,05,07,1, 11.9,1,1, -6.045, 10506.973, 415.395, 52864.397 25/01/07,15:05:45,06,07,1, 11.9,1,1, -6.045, 10506.975, 415.389, 52864.393 25/01/07,15:05:45,07,07,1, 11.9,1,1, -6.045, 10507.008, 415.386, 52864.389 25/01/07,15:05:45,08,07,1, 11.9,1,1, -6.045, 10506.969, 415.389, 52864.443 25/01/07,15:05:45,09,07,1, 11.9,1,1, -6.045, 10506.978, 415.367, 52864.401 25/01/07,15:05:45,10,07,1, 11.9,1,1, -6.045, 10507.005, 415.362, 52864.351 25/01/07,15:05:45,11,07,1, 11.9,1,1, -6.045, 10506.968, 415.383, 52864.435 25/01/07,15:05:45,12,07,1, 11.9,1,1, -6.045, 10506.991, 415.371, 52864.351 25/01/07,15:05:45,13,07,1, 11.9,1,1, -6.045, 10506.990, 415.372, 52864.423 25/01/07,15:05:45,14,07,1, 11.9,1,1, -6.045, 10507.016, 415.388, 52864.358 25/01/07,15:05:45,15,07,1, 11.9,1,1, -6.045, 10506.985, 415.370, 52864.350 25/01/07,15:05:45,16,07,1, 11.9,1,1, -6.045, 10507.022, 415.379, 52864.352 25/01/07,15:05:45,17,07,1, 11.9,1,1, -6.045, 10506.990, 415.353, 52864.349 25/01/07,15:05:45,18,07,1, 11.9,1,1, -6.045, 10507.009, 415.357, 52864.364 25/01/07,15:05:45,19,07,1, 11.9,1,1, -6.045, 10507.016, 415.380, 52864.412 25/01/07,15:05:46,00,08,1, 11.9,1,1, -6.044, 10507.008, 415.380, 52864.412 25/01/07,15:05:46,01,08,1, 11.9,1,1, -6.044, 10506.990, 415.366, 52864.311 25/01/07,15:05:46,02,08,1, 11.9,1,1, -6.044, 10507.017, 415.374, 52864.385 25/01/07,15:05:46,03,08,1, 11.9,1,1, -6.044, 10507.026, 415.339, 52864.346 25/01/07,15:05:46,04,08,1, 11.9,1,1, -6.044, 10507.005, 415.349, 52864.337 25/01/07,15:05:46,05,08,1, 11.9,1,1, -6.044, 10507.007, 415.354, 52864.383 25/01/07,15:05:46,06,08,1, 11.9,1,1, -6.044, 10506.995, 415.357, 52864.353 25/01/07,15:05:46,07,08,1, 11.9,1,1, -6.044, 10507.014, 415.376, 52864.407 25/01/07,15:05:46,08,08,1, 11.9,1,1, -6.044, 10507.015, 415.346, 52864.291 25/01/07,15:05:46,09,08,1, 11.9,1,1, -6.044, 10506.996, 415.333, 52864.340 25/01/07,15:05:46,10,08,1, 11.9,1,1, -6.044, 10507.006, 415.365, 52864.405 25/01/07,15:05:46,11,08,1, 11.9,1,1, -6.044, 10506.986, 415.333, 52864.279 25/01/07,15:05:46,12,08,1, 11.9,1,1, -6.044, 10507.033, 415.355, 52864.351 25/01/07,15:05:46,13,08,1, 11.9,1,1, -6.044, 10506.995, 415.325, 52864.269 25/01/07,15:05:46,14,08,1, 11.9,1,1, -6.044, 10507.006, 415.318, 52864.311 25/01/07,15:05:46,15,08,1, 11.9,1,1, -6.044, 10507.011, 415.320, 52864.367 25/01/07,15:05:46,16,08,1, 11.9,1,1, -6.044, 10506.991, 415.353, 52864.345 25/01/07,15:05:46,17,08,1, 11.9,1,1, -6.044, 10507.017, 415.334, 52864.302 25/01/07,15:05:46,18,08,1, 11.9,1,1, -6.044, 10507.004, 415.298, 52864.313 25/01/07,15:05:46,19,08,1, 11.9,1,1, -6.044, 10507.004, 415.297, 52864.306 25/01/07,15:05:47,00,07,1, 11.9,1,1, -6.043, 10506.999, 415.297, 52864.306 25/01/07,15:05:47,01,07,1, 11.9,1,1, -6.043, 10507.011, 415.292, 52864.266 25/01/07,15:05:47,02,07,1, 11.9,1,1, -6.043, 10507.007, 415.315, 52864.366 25/01/07,15:05:47,03,07,1, 11.9,1,1, -6.043, 10507.033, 415.327, 52864.319 25/01/07,15:05:47,04,07,1, 11.9,1,1, -6.043, 10507.017, 415.283, 52864.373 25/01/07,15:05:47,05,07,1, 11.9,1,1, -6.043, 10507.009, 415.279, 52864.318 25/01/07,15:05:47,06,07,1, 11.9,1,1, -6.043, 10507.035, 415.304, 52864.320 25/01/07,15:05:47,07,07,1, 11.9,1,1, -6.043, 10506.998, 415.292, 52864.339 25/01/07,15:05:47,08,07,1, 11.9,1,1, -6.043, 10506.987, 415.304, 52864.298 25/01/07,15:05:47,09,07,1, 11.9,1,1, -6.043, 10507.020, 415.287, 52864.269 25/01/07,15:05:47,10,07,1, 11.9,1,1, -6.043, 10507.001, 415.288, 52864.229 25/01/07,15:05:47,11,07,1, 11.9,1,1, -6.043, 10507.012, 415.270, 52864.256 25/01/07,15:05:47,12,07,1, 11.9,1,1, -6.043, 10507.011, 415.276, 52864.270 25/01/07,15:05:47,13,07,1, 11.9,1,1, -6.043, 10507.012, 415.286, 52864.323 25/01/07,15:05:47,14,07,1, 11.9,1,1, -6.043, 10507.015, 415.284, 52864.322 25/01/07,15:05:47,15,07,1, 11.9,1,1, -6.043, 10507.018, 415.255, 52864.236 25/01/07,15:05:47,16,07,1, 11.9,1,1, -6.043, 10507.008, 415.258, 52864.261 25/01/07,15:05:47,17,07,1, 11.9,1,1, -6.043, 10507.003, 415.276, 52864.273 25/01/07,15:05:47,18,07,1, 11.9,1,1, -6.043, 10507.016, 415.266, 52864.316 25/01/07,15:05:47,19,07,1, 11.9,1,1, -6.043, 10507.013, 415.264, 52864.307 25/01/07,15:05:48,00,07,1, 12.0,1,1, -6.043, 10507.008, 415.264, 52864.307 25/01/07,15:05:48,01,07,1, 12.0,1,1, -6.043, 10506.994, 415.257, 52864.269 25/01/07,15:05:48,02,07,1, 12.0,1,1, -6.043, 10506.995, 415.261, 52864.244 25/01/07,15:05:48,03,07,1, 12.0,1,1, -6.043, 10506.996, 415.253, 52864.330 25/01/07,15:05:48,04,07,1, 12.0,1,1, -6.043, 10506.956, 415.221, 52864.200 25/01/07,15:05:48,05,07,1, 12.0,1,1, -6.043, 10507.009, 415.243, 52864.254 25/01/07,15:05:48,06,07,1, 12.0,1,1, -6.043, 10506.983, 415.225, 52864.263 25/01/07,15:05:48,07,07,1, 12.0,1,1, -6.043, 10507.007, 415.225, 52864.069 25/01/07,15:05:48,08,07,1, 12.0,1,1, -6.043, 10507.006, 415.232, 52864.255 25/01/07,15:05:48,09,07,1, 12.0,1,1, -6.043, 10506.999, 415.227, 52864.191 25/01/07,15:05:48,10,07,1, 12.0,1,1, -6.043, 10506.995, 415.222, 52864.245 25/01/07,15:05:48,11,07,1, 12.0,1,1, -6.043, 10507.008, 415.216, 52864.210 25/01/07,15:05:48,12,07,1, 12.0,1,1, -6.043, 10507.031, 415.221, 52864.290 25/01/07,15:05:48,13,07,1, 12.0,1,1, -6.043, 10507.014, 415.190, 52864.226 25/01/07,15:05:48,14,07,1, 12.0,1,1, -6.043, 10507.023, 415.182, 52864.283 25/01/07,15:05:48,15,07,1, 12.0,1,1, -6.043, 10507.036, 415.217, 52864.220 25/01/07,15:05:48,16,07,1, 12.0,1,1, -6.043, 10507.014, 415.185, 52864.141 25/01/07,15:05:48,17,07,1, 12.0,1,1, -6.043, 10506.982, 415.199, 52864.544 25/01/07,15:05:48,18,07,1, 12.0,1,1, -6.043, 10506.988, 415.193, 52864.282 25/01/07,15:05:48,19,07,1, 12.0,1,1, -6.043, 10506.999, 415.181, 52864.297 25/01/07,15:05:49,00,07,1, 11.9,1,1, -6.044, 10506.991, 415.181, 52864.297 25/01/07,15:05:49,01,07,1, 11.9,1,1, -6.044, 10507.025, 415.189, 52864.187 25/01/07,15:05:49,02,07,1, 11.9,1,1, -6.044, 10507.011, 415.179, 52864.252 25/01/07,15:05:49,03,07,1, 11.9,1,1, -6.044, 10507.003, 415.182, 52864.233 25/01/07,15:05:49,04,07,1, 11.9,1,1, -6.044, 10506.996, 415.172, 52864.185 25/01/07,15:05:49,05,07,1, 11.9,1,1, -6.044, 10507.035, 415.158, 52864.149 25/01/07,15:05:49,06,07,1, 11.9,1,1, -6.044, 10507.032, 415.164, 52864.141 25/01/07,15:05:49,07,07,1, 11.9,1,1, -6.044, 10507.013, 415.172, 52864.325 25/01/07,15:05:49,08,07,1, 11.9,1,1, -6.044, 10507.016, 415.137, 52864.198 25/01/07,15:05:49,09,07,1, 11.9,1,1, -6.044, 10507.005, 415.164, 52864.232 25/01/07,15:05:49,10,07,1, 11.9,1,1, -6.044, 10507.021, 415.137, 52864.188 25/01/07,15:05:49,11,07,1, 11.9,1,1, -6.044, 10506.995, 415.149, 52864.243 25/01/07,15:05:49,12,07,1, 11.9,1,1, -6.044, 10507.011, 415.126, 52864.275 25/01/07,15:05:49,13,07,1, 11.9,1,1, -6.044, 10507.022, 415.126, 52864.165 25/01/07,15:05:49,14,07,1, 11.9,1,1, -6.044, 10507.001, 415.136, 52864.238 25/01/07,15:05:49,15,07,1, 11.9,1,1, -6.044, 10507.022, 415.113, 52864.185 25/01/07,15:05:49,16,07,1, 11.9,1,1, -6.044, 10506.999, 415.141, 52864.379 25/01/07,15:05:49,17,07,1, 11.9,1,1, -6.044, 10507.007, 415.102, 52864.198 25/01/07,15:05:49,18,07,1, 11.9,1,1, -6.044, 10507.033, 415.126, 52864.239 25/01/07,15:05:49,19,07,1, 11.9,1,1, -6.044, 10507.015, 415.116, 52864.195 25/01/07,15:05:50,00,07,1, 11.9,1,1, -6.046, 10507.008, 415.116, 52864.195 25/01/07,15:05:50,01,07,1, 11.9,1,1, -6.046, 10507.010, 415.122, 52864.278 25/01/07,15:05:50,02,07,1, 11.9,1,1, -6.046, 10507.041, 415.109, 52864.150 25/01/07,15:05:50,03,07,1, 11.9,1,1, -6.046, 10507.033, 415.102, 52864.158 25/01/07,15:05:50,04,07,1, 11.9,1,1, -6.046, 10507.031, 415.082, 52864.137 25/01/07,15:05:50,05,07,1, 11.9,1,1, -6.046, 10507.021, 415.096, 52864.235 25/01/07,15:05:50,06,07,1, 11.9,1,1, -6.046, 10507.019, 415.100, 52864.237 25/01/07,15:05:50,07,07,1, 11.9,1,1, -6.046, 10507.025, 415.093, 52864.180 25/01/07,15:05:50,08,07,1, 11.9,1,1, -6.046, 10507.009, 415.087, 52864.154 25/01/07,15:05:50,09,07,1, 11.9,1,1, -6.046, 10507.045, 415.056, 52864.156 25/01/07,15:05:50,10,07,1, 11.9,1,1, -6.046, 10507.013, 415.077, 52864.357 25/01/07,15:05:50,11,07,1, 11.9,1,1, -6.046, 10506.986, 415.059, 52864.227 25/01/07,15:05:50,12,07,1, 11.9,1,1, -6.046, 10507.024, 415.041, 52864.166 25/01/07,15:05:50,13,07,1, 11.9,1,1, -6.046, 10506.981, 415.074, 52864.195 25/01/07,15:05:50,14,07,1, 11.9,1,1, -6.046, 10507.035, 415.079, 52864.166 25/01/07,15:05:50,15,07,1, 11.9,1,1, -6.046, 10507.021, 415.052, 52864.128 25/01/07,15:05:50,16,07,1, 11.9,1,1, -6.046, 10507.019, 415.050, 52864.177 25/01/07,15:05:50,17,07,1, 11.9,1,1, -6.046, 10507.022, 415.054, 52864.143 25/01/07,15:05:50,18,07,1, 11.9,1,1, -6.046, 10507.014, 415.033, 52864.225 25/01/07,15:05:50,19,07,1, 11.9,1,1, -6.046, 10506.990, 415.049, 52864.264 25/01/07,15:05:51,00,07,1, 11.9,1,1, -6.042, 10506.983, 415.049, 52864.264 25/01/07,15:05:51,01,07,1, 11.9,1,1, -6.042, 10507.037, 415.021, 52864.175 25/01/07,15:05:51,02,07,1, 11.9,1,1, -6.042, 10507.013, 415.048, 52864.213 25/01/07,15:05:51,03,07,1, 11.9,1,1, -6.042, 10507.016, 415.025, 52864.213 25/01/07,15:05:51,04,07,1, 11.9,1,1, -6.042, 10507.008, 415.028, 52864.129 25/01/07,15:05:51,05,07,1, 11.9,1,1, -6.042, 10507.010, 415.018, 52864.127 25/01/07,15:05:51,06,07,1, 11.9,1,1, -6.042, 10507.022, 415.004, 52864.140 25/01/07,15:05:51,07,07,1, 11.9,1,1, -6.042, 10507.000, 415.006, 52864.211 25/01/07,15:05:51,08,07,1, 11.9,1,1, -6.042, 10507.018, 414.996, 52864.100 25/01/07,15:05:51,09,07,1, 11.9,1,1, -6.042, 10507.021, 415.014, 52864.198 25/01/07,15:05:51,10,07,1, 11.9,1,1, -6.042, 10507.040, 414.988, 52864.150 25/01/07,15:05:51,11,07,1, 11.9,1,1, -6.042, 10507.035, 415.036, 52864.108 25/01/07,15:05:51,12,07,1, 11.9,1,1, -6.042, 10506.998, 414.987, 52864.187 25/01/07,15:05:51,13,07,1, 11.9,1,1, -6.042, 10507.017, 415.016, 52864.207 25/01/07,15:05:51,14,07,1, 11.9,1,1, -6.042, 10507.002, 414.978, 52864.107 25/01/07,15:05:51,15,07,1, 11.9,1,1, -6.042, 10507.020, 414.981, 52864.090 25/01/07,15:05:51,16,07,1, 11.9,1,1, -6.042, 10507.040, 415.000, 52864.123 25/01/07,15:05:51,17,07,1, 11.9,1,1, -6.042, 10507.013, 414.964, 52864.174 25/01/07,15:05:51,18,07,1, 11.9,1,1, -6.042, 10507.018, 414.958, 52864.198 25/01/07,15:05:51,19,07,1, 11.9,1,1, -6.042, 10507.040, 414.962, 52864.176 25/01/07,15:05:52,00,07,1, 12.0,1,1, -6.042, 10507.033, 414.962, 52864.176 25/01/07,15:05:52,01,07,1, 12.0,1,1, -6.042, 10507.018, 414.946, 52864.096 25/01/07,15:05:52,02,07,1, 12.0,1,1, -6.042, 10507.012, 414.962, 52864.144 25/01/07,15:05:52,03,07,1, 12.0,1,1, -6.042, 10507.011, 414.950, 52864.099 25/01/07,15:05:52,04,07,1, 12.0,1,1, -6.042, 10506.983, 414.946, 52864.157 25/01/07,15:05:52,05,07,1, 12.0,1,1, -6.042, 10507.022, 414.924, 52864.113 25/01/07,15:05:52,06,07,1, 12.0,1,1, -6.042, 10507.032, 414.963, 52864.140 25/01/07,15:05:52,07,07,1, 12.0,1,1, -6.042, 10506.992, 414.934, 52864.133 25/01/07,15:05:52,08,07,1, 12.0,1,1, -6.042, 10507.018, 414.927, 52864.021 25/01/07,15:05:52,09,07,1, 12.0,1,1, -6.042, 10507.025, 414.900, 52864.163 25/01/07,15:05:52,10,07,1, 12.0,1,1, -6.042, 10507.023, 414.913, 52864.164 25/01/07,15:05:52,11,07,1, 12.0,1,1, -6.042, 10507.051, 414.903, 52864.164 25/01/07,15:05:52,12,07,1, 12.0,1,1, -6.042, 10507.016, 414.935, 52864.161 25/01/07,15:05:52,13,07,1, 12.0,1,1, -6.042, 10507.015, 414.919, 52864.163 25/01/07,15:05:52,14,07,1, 12.0,1,1, -6.042, 10507.013, 414.922, 52864.193 25/01/07,15:05:52,15,07,1, 12.0,1,1, -6.042, 10507.003, 414.915, 52864.087 25/01/07,15:05:52,16,07,1, 12.0,1,1, -6.042, 10507.002, 414.925, 52864.170 25/01/07,15:05:52,17,07,1, 12.0,1,1, -6.042, 10507.007, 414.916, 52864.089 25/01/07,15:05:52,18,07,1, 12.0,1,1, -6.042, 10507.028, 414.913, 52864.149 25/01/07,15:05:52,19,07,1, 12.0,1,1, -6.042, 10506.998, 414.904, 52864.151 25/01/07,15:05:53,00,07,1, 12.0,1,1, -6.043, 10506.991, 414.904, 52864.151 25/01/07,15:05:53,01,07,1, 12.0,1,1, -6.043, 10507.008, 414.898, 52864.151 25/01/07,15:05:53,02,07,1, 12.0,1,1, -6.043, 10507.025, 414.887, 52864.132 25/01/07,15:05:53,03,07,1, 12.0,1,1, -6.043, 10507.013, 414.879, 52864.185 25/01/07,15:05:53,04,07,1, 12.0,1,1, -6.043, 10507.010, 414.884, 52864.102 25/01/07,15:05:53,05,07,1, 12.0,1,1, -6.043, 10507.015, 414.864, 52864.152 25/01/07,15:05:53,06,07,1, 12.0,1,1, -6.043, 10507.019, 414.869, 52864.100 25/01/07,15:05:53,07,07,1, 12.0,1,1, -6.043, 10506.979, 414.866, 52864.150 25/01/07,15:05:53,08,07,1, 12.0,1,1, -6.043, 10507.006, 414.873, 52864.098 25/01/07,15:05:53,09,07,1, 12.0,1,1, -6.043, 10507.007, 414.880, 52864.041 25/01/07,15:05:53,10,07,1, 12.0,1,1, -6.043, 10507.009, 414.854, 52864.129 25/01/07,15:05:53,11,07,1, 12.0,1,1, -6.043, 10507.028, 414.867, 52864.145 25/01/07,15:05:53,12,07,1, 12.0,1,1, -6.043, 10507.009, 414.857, 52864.077 25/01/07,15:05:53,13,07,1, 12.0,1,1, -6.043, 10507.008, 414.859, 52864.087 25/01/07,15:05:53,14,07,1, 12.0,1,1, -6.043, 10506.998, 414.857, 52864.079 25/01/07,15:05:53,15,07,1, 12.0,1,1, -6.043, 10507.011, 414.868, 52864.123 25/01/07,15:05:53,16,07,1, 12.0,1,1, -6.043, 10507.006, 414.840, 52864.163 25/01/07,15:05:53,17,07,1, 12.0,1,1, -6.043, 10506.991, 414.846, 52864.061 25/01/07,15:05:53,18,07,1, 12.0,1,1, -6.043, 10506.977, 414.841, 52864.157 25/01/07,15:05:53,19,07,1, 12.0,1,1, -6.043, 10506.992, 414.846, 52864.103 25/01/07,15:05:54,00,07,1, 11.9,1,1, -6.046, 10506.991, 414.846, 52864.103 25/01/07,15:05:54,01,07,1, 11.9,1,1, -6.046, 10506.995, 414.825, 52864.070 25/01/07,15:05:54,02,07,1, 11.9,1,1, -6.046, 10507.004, 414.828, 52864.005 25/01/07,15:05:54,03,07,1, 11.9,1,1, -6.046, 10506.996, 414.812, 52864.075 25/01/07,15:05:54,04,07,1, 11.9,1,1, -6.046, 10506.987, 414.804, 52864.004 25/01/07,15:05:54,05,07,1, 11.9,1,1, -6.046, 10506.972, 414.820, 52864.106 25/01/07,15:05:54,06,07,1, 11.9,1,1, -6.046, 10507.005, 414.793, 52864.057 25/01/07,15:05:54,07,07,1, 11.9,1,1, -6.046, 10506.983, 414.799, 52864.100 25/01/07,15:05:54,08,07,1, 11.9,1,1, -6.046, 10506.997, 414.808, 52864.087 25/01/07,15:05:54,09,07,1, 11.9,1,1, -6.046, 10506.972, 414.808, 52864.179 25/01/07,15:05:54,10,07,1, 11.9,1,1, -6.046, 10506.975, 414.817, 52864.151 25/01/07,15:05:54,11,07,1, 11.9,1,1, -6.046, 10506.989, 414.796, 52864.197 25/01/07,15:05:54,12,07,1, 11.9,1,1, -6.046, 10506.980, 414.801, 52864.122 25/01/07,15:05:54,13,07,1, 11.9,1,1, -6.046, 10506.977, 414.772, 52864.023 25/01/07,15:05:54,14,07,1, 11.9,1,1, -6.046, 10506.977, 414.811, 52864.023 25/01/07,15:05:54,15,07,1, 11.9,1,1, -6.046, 10506.989, 414.814, 52864.070 25/01/07,15:05:54,16,07,1, 11.9,1,1, -6.046, 10506.969, 414.802, 52864.041 25/01/07,15:05:54,17,07,1, 11.9,1,1, -6.046, 10506.993, 414.768, 52864.039 25/01/07,15:05:54,18,07,1, 11.9,1,1, -6.046, 10506.961, 414.770, 52864.000 25/01/07,15:05:54,19,07,1, 11.9,1,1, -6.046, 10506.951, 414.784, 52864.040 25/01/07,15:05:55,00,07,1, 12.0,1,1, -6.042, 10506.949, 414.784, 52864.040 25/01/07,15:05:55,01,07,1, 12.0,1,1, -6.042, 10506.973, 414.773, 52864.013 25/01/07,15:05:55,02,07,1, 12.0,1,1, -6.042, 10506.972, 414.754, 52864.065 25/01/07,15:05:55,03,07,1, 12.0,1,1, -6.042, 10506.960, 414.771, 52864.059 25/01/07,15:05:55,04,07,1, 12.0,1,1, -6.042, 10506.960, 414.763, 52864.035 25/01/07,15:05:55,05,07,1, 12.0,1,1, -6.042, 10506.975, 414.765, 52864.093 25/01/07,15:05:55,06,07,1, 12.0,1,1, -6.042, 10506.979, 414.744, 52864.054 25/01/07,15:05:55,07,07,1, 12.0,1,1, -6.042, 10506.973, 414.742, 52864.092 25/01/07,15:05:55,08,07,1, 12.0,1,1, -6.042, 10506.968, 414.735, 52864.035 25/01/07,15:05:55,09,07,1, 12.0,1,1, -6.042, 10506.959, 414.723, 52864.037 25/01/07,15:05:55,10,07,1, 12.0,1,1, -6.042, 10506.962, 414.762, 52863.967 25/01/07,15:05:55,11,07,1, 12.0,1,1, -6.042, 10506.946, 414.742, 52864.057 25/01/07,15:05:55,12,07,1, 12.0,1,1, -6.042, 10506.974, 414.767, 52864.047 25/01/07,15:05:55,13,07,1, 12.0,1,1, -6.042, 10506.949, 414.759, 52863.998 25/01/07,15:05:55,14,07,1, 12.0,1,1, -6.042, 10506.921, 414.741, 52864.072 25/01/07,15:05:55,15,07,1, 12.0,1,1, -6.042, 10506.952, 414.738, 52863.983 25/01/07,15:05:55,16,07,1, 12.0,1,1, -6.042, 10506.962, 414.736, 52863.984 25/01/07,15:05:55,17,07,1, 12.0,1,1, -6.042, 10506.966, 414.738, 52864.050 25/01/07,15:05:55,18,07,1, 12.0,1,1, -6.042, 10506.960, 414.713, 52863.972 25/01/07,15:05:55,19,07,1, 12.0,1,1, -6.042, 10506.945, 414.740, 52864.036 25/01/07,15:05:56,00,07,1, 12.0,1,1, -6.049, 10506.941, 414.740, 52864.036 25/01/07,15:05:56,01,07,1, 12.0,1,1, -6.049, 10506.943, 414.711, 52864.042 25/01/07,15:05:56,02,07,1, 12.0,1,1, -6.049, 10506.942, 414.721, 52864.052 25/01/07,15:05:56,03,07,1, 12.0,1,1, -6.049, 10506.943, 414.692, 52864.016 25/01/07,15:05:56,04,07,1, 12.0,1,1, -6.049, 10506.956, 414.732, 52864.067 25/01/07,15:05:56,05,07,1, 12.0,1,1, -6.049, 10506.964, 414.714, 52864.074 25/01/07,15:05:56,06,07,1, 12.0,1,1, -6.049, 10506.937, 414.723, 52864.034 25/01/07,15:05:56,07,07,1, 12.0,1,1, -6.049, 10506.934, 414.713, 52863.985 25/01/07,15:05:56,08,07,1, 12.0,1,1, -6.049, 10506.934, 414.722, 52864.003 25/01/07,15:05:56,09,07,1, 12.0,1,1, -6.049, 10506.947, 414.728, 52864.031 25/01/07,15:05:56,10,07,1, 12.0,1,1, -6.049, 10506.940, 414.727, 52863.995 25/01/07,15:05:56,11,07,1, 12.0,1,1, -6.049, 10506.949, 414.718, 52863.998 25/01/07,15:05:56,12,07,1, 12.0,1,1, -6.049, 10506.914, 414.703, 52863.940 25/01/07,15:05:56,13,07,1, 12.0,1,1, -6.049, 10506.930, 414.707, 52863.985 25/01/07,15:05:56,14,07,1, 12.0,1,1, -6.049, 10506.921, 414.712, 52863.953 25/01/07,15:05:56,15,07,1, 12.0,1,1, -6.049, 10506.954, 414.698, 52863.930 25/01/07,15:05:56,16,07,1, 12.0,1,1, -6.049, 10506.930, 414.700, 52864.009 25/01/07,15:05:56,17,07,1, 12.0,1,1, -6.049, 10506.906, 414.686, 52863.930 25/01/07,15:05:56,18,07,1, 12.0,1,1, -6.049, 10506.916, 414.697, 52864.031 25/01/07,15:05:56,19,07,1, 12.0,1,1, -6.049, 10506.920, 414.693, 52863.978 25/01/07,15:05:57,00,07,1, 11.9,1,1, -6.046, 10506.916, 414.693, 52863.978 25/01/07,15:05:57,01,07,1, 11.9,1,1, -6.046, 10506.932, 414.708, 52863.980 25/01/07,15:05:57,02,07,1, 11.9,1,1, -6.046, 10506.926, 414.673, 52863.942 25/01/07,15:05:57,03,07,1, 11.9,1,1, -6.046, 10506.906, 414.719, 52864.124 25/01/07,15:05:57,04,07,1, 11.9,1,1, -6.046, 10506.904, 414.664, 52864.067 25/01/07,15:05:57,05,07,1, 11.9,1,1, -6.046, 10506.926, 414.677, 52864.118 25/01/07,15:05:57,06,07,1, 11.9,1,1, -6.046, 10506.931, 414.683, 52864.055 25/01/07,15:05:57,07,07,1, 11.9,1,1, -6.046, 10506.923, 414.679, 52864.117 25/01/07,15:05:57,08,07,1, 11.9,1,1, -6.046, 10506.939, 414.671, 52864.163 25/01/07,15:05:57,09,07,1, 11.9,1,1, -6.046, 10506.937, 414.660, 52864.094 25/01/07,15:05:57,10,07,1, 11.9,1,1, -6.046, 10506.899, 414.657, 52864.105 25/01/07,15:05:57,11,07,1, 11.9,1,1, -6.046, 10506.919, 414.652, 52864.095 25/01/07,15:05:57,12,07,1, 11.9,1,1, -6.046, 10506.932, 414.671, 52864.089 25/01/07,15:05:57,13,07,1, 11.9,1,1, -6.046, 10506.921, 414.679, 52864.108 25/01/07,15:05:57,14,07,1, 11.9,1,1, -6.046, 10506.875, 414.701, 52864.344 25/01/07,15:05:57,15,07,1, 11.9,1,1, -6.046, 10506.919, 414.673, 52864.163 25/01/07,15:05:57,16,07,1, 11.9,1,1, -6.046, 10506.942, 414.652, 52864.097 25/01/07,15:05:57,17,07,1, 11.9,1,1, -6.046, 10506.917, 414.668, 52864.030 25/01/07,15:05:57,18,07,1, 11.9,1,1, -6.046, 10506.917, 414.653, 52864.115 25/01/07,15:05:57,19,07,1, 11.9,1,1, -6.046, 10506.904, 414.636, 52864.011 25/01/07,15:05:58,00,06,1, 11.9,1,1, -6.045, 10506.899, 414.636, 52864.011 25/01/07,15:05:58,01,06,1, 11.9,1,1, -6.045, 10506.907, 414.667, 52864.047 25/01/07,15:05:58,02,06,1, 11.9,1,1, -6.045, 10506.901, 414.662, 52864.027 25/01/07,15:05:58,03,06,1, 11.9,1,1, -6.045, 10506.870, 414.667, 52864.091 25/01/07,15:05:58,04,06,1, 11.9,1,1, -6.045, 10506.902, 414.649, 52864.001 25/01/07,15:05:58,05,06,1, 11.9,1,1, -6.045, 10506.877, 414.659, 52864.068 25/01/07,15:05:58,06,06,1, 11.9,1,1, -6.045, 10506.889, 414.669, 52864.062 25/01/07,15:05:58,07,06,1, 11.9,1,1, -6.045, 10506.885, 414.674, 52864.103 25/01/07,15:05:58,08,06,1, 11.9,1,1, -6.045, 10506.894, 414.616, 52864.018 25/01/07,15:05:58,09,06,1, 11.9,1,1, -6.045, 10506.905, 414.648, 52864.076 25/01/07,15:05:58,10,06,1, 11.9,1,1, -6.045, 10506.890, 414.662, 52864.087 25/01/07,15:05:58,11,06,1, 11.9,1,1, -6.045, 10506.881, 414.657, 52864.043 25/01/07,15:05:58,12,06,1, 11.9,1,1, -6.045, 10506.879, 414.651, 52864.091 25/01/07,15:05:58,13,06,1, 11.9,1,1, -6.045, 10506.868, 414.655, 52864.056 25/01/07,15:05:58,14,06,1, 11.9,1,1, -6.045, 10506.885, 414.638, 52864.055 25/01/07,15:05:58,15,06,1, 11.9,1,1, -6.045, 10506.908, 414.667, 52864.047 25/01/07,15:05:58,16,06,1, 11.9,1,1, -6.045, 10506.891, 414.620, 52864.063 25/01/07,15:05:58,17,06,1, 11.9,1,1, -6.045, 10506.890, 414.671, 52864.031 25/01/07,15:05:58,18,06,1, 11.9,1,1, -6.045, 10506.904, 414.665, 52864.003 25/01/07,15:05:58,19,06,1, 11.9,1,1, -6.045, 10506.868, 414.652, 52864.062 25/01/07,15:05:59,00,07,1, 11.8,1,1, -6.044, 10506.866, 414.652, 52864.062 25/01/07,15:05:59,01,07,1, 11.8,1,1, -6.044, 10506.883, 414.649, 52864.028 25/01/07,15:05:59,02,07,1, 11.8,1,1, -6.044, 10506.883, 414.665, 52864.000 25/01/07,15:05:59,03,07,1, 11.8,1,1, -6.044, 10506.898, 414.634, 52864.073 25/01/07,15:05:59,04,07,1, 11.8,1,1, -6.044, 10506.906, 414.635, 52864.022 25/01/07,15:05:59,05,07,1, 11.8,1,1, -6.044, 10506.878, 414.645, 52863.858 25/01/07,15:05:59,06,07,1, 11.8,1,1, -6.044, 10506.848, 414.655, 52864.180 25/01/07,15:05:59,07,07,1, 11.8,1,1, -6.044, 10506.880, 414.626, 52864.063 25/01/07,15:05:59,08,07,1, 11.8,1,1, -6.044, 10506.878, 414.653, 52864.101 25/01/07,15:05:59,09,07,1, 11.8,1,1, -6.044, 10506.866, 414.644, 52864.082 25/01/07,15:05:59,10,07,1, 11.8,1,1, -6.044, 10506.878, 414.642, 52864.046 25/01/07,15:05:59,11,07,1, 11.8,1,1, -6.044, 10506.864, 414.652, 52864.110 25/01/07,15:05:59,12,07,1, 11.8,1,1, -6.044, 10506.883, 414.647, 52864.054 25/01/07,15:05:59,13,07,1, 11.8,1,1, -6.044, 10506.897, 414.600, 52864.062 25/01/07,15:05:59,14,07,1, 11.8,1,1, -6.044, 10506.857, 414.628, 52864.002 25/01/07,15:05:59,15,07,1, 11.8,1,1, -6.044, 10506.868, 414.634, 52864.038 25/01/07,15:05:59,16,07,1, 11.8,1,1, -6.044, 10506.872, 414.624, 52864.023 25/01/07,15:05:59,17,07,1, 11.8,1,1, -6.044, 10506.860, 414.649, 52864.079 25/01/07,15:05:59,18,07,1, 11.8,1,1, -6.044, 10506.858, 414.602, 52864.032 25/01/07,15:05:59,19,07,1, 11.8,1,1, -6.044, 10506.858, 414.627, 52863.991 25/01/07,15:06:00,00,07,1, 11.9,1,1, -6.046, 10506.858, 414.627, 52863.991 25/01/07,15:06:00,01,07,1, 11.9,1,1, -6.046, 10506.861, 414.651, 52863.980 25/01/07,15:06:00,02,07,1, 11.9,1,1, -6.046, 10506.848, 414.629, 52863.974 25/01/07,15:06:00,03,07,1, 11.9,1,1, -6.046, 10506.876, 414.640, 52864.026 25/01/07,15:06:00,04,07,1, 11.9,1,1, -6.046, 10506.864, 414.658, 52864.032 25/01/07,15:06:00,05,07,1, 11.9,1,1, -6.046, 10506.842, 414.642, 52863.953 25/01/07,15:06:00,06,07,1, 11.9,1,1, -6.046, 10506.858, 414.621, 52863.976 25/01/07,15:06:00,07,07,1, 11.9,1,1, -6.046, 10506.829, 414.659, 52864.063 25/01/07,15:06:00,08,07,1, 11.9,1,1, -6.046, 10506.846, 414.647, 52864.044 25/01/07,15:06:00,09,07,1, 11.9,1,1, -6.046, 10506.852, 414.623, 52863.946 25/01/07,15:06:00,10,07,1, 11.9,1,1, -6.046, 10506.858, 414.642, 52864.043 25/01/07,15:06:00,11,07,1, 11.9,1,1, -6.046, 10506.861, 414.647, 52864.046 25/01/07,15:06:00,12,07,1, 11.9,1,1, -6.046, 10506.850, 414.630, 52863.983 25/01/07,15:06:00,13,07,1, 11.9,1,1, -6.046, 10506.860, 414.670, 52864.043 25/01/07,15:06:00,14,07,1, 11.9,1,1, -6.046, 10506.844, 414.650, 52864.054 25/01/07,15:06:00,15,07,1, 11.9,1,1, -6.046, 10506.837, 414.655, 52863.975 25/01/07,15:06:00,16,07,1, 11.9,1,1, -6.046, 10506.840, 414.641, 52864.003 25/01/07,15:06:00,17,07,1, 11.9,1,1, -6.046, 10506.836, 414.643, 52864.064 25/01/07,15:06:00,18,07,1, 11.9,1,1, -6.046, 10506.854, 414.653, 52863.940 25/01/07,15:06:00,19,07,1, 11.9,1,1, -6.046, 10506.826, 414.652, 52864.140 25/01/07,15:06:01,00,07,1, 11.9,1,1, -6.043, 10506.824, 414.652, 52864.140 25/01/07,15:06:01,01,07,1, 11.9,1,1, -6.043, 10506.854, 414.639, 52863.997 25/01/07,15:06:01,02,07,1, 11.9,1,1, -6.043, 10506.882, 414.651, 52864.068 25/01/07,15:06:01,03,07,1, 11.9,1,1, -6.043, 10506.843, 414.663, 52864.020 25/01/07,15:06:01,04,07,1, 11.9,1,1, -6.043, 10506.872, 414.653, 52864.079 25/01/07,15:06:01,05,07,1, 11.9,1,1, -6.043, 10506.834, 414.644, 52864.040 25/01/07,15:06:01,06,07,1, 11.9,1,1, -6.043, 10506.829, 414.630, 52863.997 25/01/07,15:06:01,07,07,1, 11.9,1,1, -6.043, 10506.862, 414.656, 52863.963 25/01/07,15:06:01,08,07,1, 11.9,1,1, -6.043, 10506.845, 414.659, 52864.046 25/01/07,15:06:01,09,07,1, 11.9,1,1, -6.043, 10506.847, 414.665, 52864.022 25/01/07,15:06:01,10,07,1, 11.9,1,1, -6.043, 10506.838, 414.663, 52863.991 25/01/07,15:06:01,11,07,1, 11.9,1,1, -6.043, 10506.846, 414.649, 52864.005 25/01/07,15:06:01,12,07,1, 11.9,1,1, -6.043, 10506.845, 414.685, 52864.037 25/01/07,15:06:01,13,07,1, 11.9,1,1, -6.043, 10506.857, 414.671, 52864.083 25/01/07,15:06:01,14,07,1, 11.9,1,1, -6.043, 10506.818, 414.668, 52864.028 25/01/07,15:06:01,15,07,1, 11.9,1,1, -6.043, 10506.827, 414.682, 52864.128 25/01/07,15:06:01,16,07,1, 11.9,1,1, -6.043, 10506.829, 414.652, 52863.994 25/01/07,15:06:01,17,07,1, 11.9,1,1, -6.043, 10506.803, 414.648, 52864.012 25/01/07,15:06:01,18,07,1, 11.9,1,1, -6.043, 10506.837, 414.686, 52864.158 25/01/07,15:06:01,19,07,1, 11.9,1,1, -6.043, 10506.830, 414.653, 52864.001 25/01/07,15:06:02,00,07,1, 11.9,1,1, -6.045, 10506.824, 414.653, 52864.001 25/01/07,15:06:02,01,07,1, 11.9,1,1, -6.045, 10506.880, 414.677, 52863.967 25/01/07,15:06:02,02,07,1, 11.9,1,1, -6.045, 10506.840, 414.670, 52864.095 25/01/07,15:06:02,03,07,1, 11.9,1,1, -6.045, 10506.849, 414.672, 52863.969 25/01/07,15:06:02,04,07,1, 11.9,1,1, -6.045, 10506.816, 414.700, 52864.071 25/01/07,15:06:02,05,07,1, 11.9,1,1, -6.045, 10506.830, 414.682, 52864.108 25/01/07,15:06:02,06,07,1, 11.9,1,1, -6.045, 10506.838, 414.681, 52863.971 25/01/07,15:06:02,07,07,1, 11.9,1,1, -6.045, 10506.833, 414.692, 52864.135 25/01/07,15:06:02,08,07,1, 11.9,1,1, -6.045, 10506.868, 414.692, 52864.015 25/01/07,15:06:02,09,07,1, 11.9,1,1, -6.045, 10506.838, 414.674, 52864.002 25/01/07,15:06:02,10,07,1, 11.9,1,1, -6.045, 10506.837, 414.700, 52864.059 25/01/07,15:06:02,11,07,1, 11.9,1,1, -6.045, 10506.834, 414.694, 52864.096 25/01/07,15:06:02,12,07,1, 11.9,1,1, -6.045, 10506.845, 414.675, 52864.108 25/01/07,15:06:02,13,07,1, 11.9,1,1, -6.045, 10506.819, 414.690, 52864.098 25/01/07,15:06:02,14,07,1, 11.9,1,1, -6.045, 10506.822, 414.689, 52864.102 25/01/07,15:06:02,15,07,1, 11.9,1,1, -6.045, 10506.835, 414.685, 52864.046 25/01/07,15:06:02,16,07,1, 11.9,1,1, -6.045, 10506.837, 414.716, 52864.093 25/01/07,15:06:02,17,07,1, 11.9,1,1, -6.045, 10506.855, 414.690, 52864.062 25/01/07,15:06:02,18,07,1, 11.9,1,1, -6.045, 10506.833, 414.704, 52864.064 25/01/07,15:06:02,19,07,1, 11.9,1,1, -6.045, 10506.836, 414.691, 52864.065 25/01/07,15:06:03,00,07,1, 11.9,1,1, -6.045, 10506.833, 414.691, 52864.065 25/01/07,15:06:03,01,07,1, 11.9,1,1, -6.045, 10506.823, 414.684, 52864.018 25/01/07,15:06:03,02,07,1, 11.9,1,1, -6.045, 10506.835, 414.676, 52863.947 25/01/07,15:06:03,03,07,1, 11.9,1,1, -6.045, 10506.854, 414.696, 52864.056 25/01/07,15:06:03,04,07,1, 11.9,1,1, -6.045, 10506.838, 414.684, 52864.005 25/01/07,15:06:03,05,07,1, 11.9,1,1, -6.045, 10506.810, 414.678, 52864.045 25/01/07,15:06:03,06,07,1, 11.9,1,1, -6.045, 10506.843, 414.715, 52864.041 25/01/07,15:06:03,07,07,1, 11.9,1,1, -6.045, 10506.868, 414.738, 52864.028 25/01/07,15:06:03,08,07,1, 11.9,1,1, -6.045, 10506.829, 414.688, 52864.049 25/01/07,15:06:03,09,07,1, 11.9,1,1, -6.045, 10506.854, 414.705, 52864.032 25/01/07,15:06:03,10,07,1, 11.9,1,1, -6.045, 10506.852, 414.723, 52864.071 25/01/07,15:06:03,11,07,1, 11.9,1,1, -6.045, 10506.849, 414.728, 52864.040 25/01/07,15:06:03,12,07,1, 11.9,1,1, -6.045, 10506.855, 414.745, 52864.069 25/01/07,15:06:03,13,07,1, 11.9,1,1, -6.045, 10506.844, 414.717, 52864.124 25/01/07,15:06:03,14,07,1, 11.9,1,1, -6.045, 10506.863, 414.724, 52864.050 25/01/07,15:06:03,15,07,1, 11.9,1,1, -6.045, 10506.845, 414.725, 52864.096 25/01/07,15:06:03,16,07,1, 11.9,1,1, -6.045, 10506.840, 414.743, 52864.034 25/01/07,15:06:03,17,07,1, 11.9,1,1, -6.045, 10506.856, 414.741, 52864.077 25/01/07,15:06:03,18,07,1, 11.9,1,1, -6.045, 10506.855, 414.758, 52864.091 25/01/07,15:06:03,19,07,1, 11.9,1,1, -6.045, 10506.856, 414.748, 52864.089 25/01/07,15:06:04,00,07,1, 11.9,1,1, -6.042, 10506.849, 414.748, 52864.089 25/01/07,15:06:04,01,07,1, 11.9,1,1, -6.042, 10506.837, 414.765, 52864.041 25/01/07,15:06:04,02,07,1, 11.9,1,1, -6.042, 10506.834, 414.765, 52864.080 25/01/07,15:06:04,03,07,1, 11.9,1,1, -6.042, 10506.838, 414.775, 52864.041 25/01/07,15:06:04,04,07,1, 11.9,1,1, -6.042, 10506.848, 414.746, 52864.073 25/01/07,15:06:04,05,07,1, 11.9,1,1, -6.042, 10506.852, 414.751, 52864.040 25/01/07,15:06:04,06,07,1, 11.9,1,1, -6.042, 10506.847, 414.773, 52864.003 25/01/07,15:06:04,07,07,1, 11.9,1,1, -6.042, 10506.855, 414.766, 52864.113 25/01/07,15:06:04,08,07,1, 11.9,1,1, -6.042, 10506.891, 414.731, 52863.834 25/01/07,15:06:04,09,07,1, 11.9,1,1, -6.042, 10506.839, 414.752, 52863.968 25/01/07,15:06:04,10,07,1, 11.9,1,1, -6.042, 10506.854, 414.746, 52864.070 25/01/07,15:06:04,11,07,1, 11.9,1,1, -6.042, 10506.884, 414.743, 52864.062 25/01/07,15:06:04,12,07,1, 11.9,1,1, -6.042, 10506.876, 414.803, 52864.099 25/01/07,15:06:04,13,07,1, 11.9,1,1, -6.042, 10506.855, 414.780, 52864.017 25/01/07,15:06:04,14,07,1, 11.9,1,1, -6.042, 10506.852, 414.778, 52864.060 25/01/07,15:06:04,15,07,1, 11.9,1,1, -6.042, 10506.868, 414.781, 52864.019 25/01/07,15:06:04,16,07,1, 11.9,1,1, -6.042, 10506.868, 414.794, 52864.106 25/01/07,15:06:04,17,07,1, 11.9,1,1, -6.042, 10506.872, 414.793, 52864.131 25/01/07,15:06:04,18,07,1, 11.9,1,1, -6.042, 10506.855, 414.763, 52864.001 25/01/07,15:06:04,19,07,1, 11.9,1,1, -6.042, 10506.860, 414.786, 52864.152 25/01/07,15:06:05,00,07,1, 11.9,1,1, -6.047, 10506.858, 414.786, 52864.152 25/01/07,15:06:05,01,07,1, 11.9,1,1, -6.047, 10506.858, 414.801, 52863.993 25/01/07,15:06:05,02,07,1, 11.9,1,1, -6.047, 10506.894, 414.798, 52864.099 25/01/07,15:06:05,03,07,1, 11.9,1,1, -6.047, 10506.882, 414.804, 52864.028 25/01/07,15:06:05,04,07,1, 11.9,1,1, -6.047, 10506.841, 414.812, 52864.061 25/01/07,15:06:05,05,07,1, 11.9,1,1, -6.047, 10506.867, 414.797, 52864.043 25/01/07,15:06:05,06,07,1, 11.9,1,1, -6.047, 10506.881, 414.833, 52864.117 25/01/07,15:06:05,07,07,1, 11.9,1,1, -6.047, 10506.883, 414.803, 52864.083 25/01/07,15:06:05,08,07,1, 11.9,1,1, -6.047, 10506.874, 414.839, 52864.070 25/01/07,15:06:05,09,07,1, 11.9,1,1, -6.047, 10506.855, 414.825, 52864.104 25/01/07,15:06:05,10,07,1, 11.9,1,1, -6.047, 10506.865, 414.835, 52864.165 25/01/07,15:06:05,11,07,1, 11.9,1,1, -6.047, 10506.877, 414.818, 52864.117 25/01/07,15:06:05,12,07,1, 11.9,1,1, -6.047, 10506.885, 414.828, 52864.079 25/01/07,15:06:05,13,07,1, 11.9,1,1, -6.047, 10506.885, 414.840, 52864.074 25/01/07,15:06:05,14,07,1, 11.9,1,1, -6.047, 10506.895, 414.831, 52864.143 25/01/07,15:06:05,15,07,1, 11.9,1,1, -6.047, 10506.887, 414.843, 52864.078 25/01/07,15:06:05,16,07,1, 11.9,1,1, -6.047, 10506.879, 414.836, 52864.149 25/01/07,15:06:05,17,07,1, 11.9,1,1, -6.047, 10506.880, 414.842, 52864.102 25/01/07,15:06:05,18,07,1, 11.9,1,1, -6.047, 10506.917, 414.848, 52864.055 25/01/07,15:06:05,19,07,1, 11.9,1,1, -6.047, 10506.883, 414.835, 52864.198 25/01/07,15:06:06,00,07,1, 12.0,1,1, -6.044, 10506.883, 414.835, 52864.198 25/01/07,15:06:06,01,07,1, 12.0,1,1, -6.044, 10506.876, 414.851, 52864.175 25/01/07,15:06:06,02,07,1, 12.0,1,1, -6.044, 10506.894, 414.864, 52864.140 25/01/07,15:06:06,03,07,1, 12.0,1,1, -6.044, 10506.873, 414.856, 52864.179 25/01/07,15:06:06,04,07,1, 12.0,1,1, -6.044, 10506.903, 414.869, 52864.210 25/01/07,15:06:06,05,07,1, 12.0,1,1, -6.044, 10506.899, 414.848, 52863.954 25/01/07,15:06:06,06,07,1, 12.0,1,1, -6.044, 10506.916, 414.862, 52864.097 25/01/07,15:06:06,07,07,1, 12.0,1,1, -6.044, 10506.900, 414.849, 52864.078 25/01/07,15:06:06,08,07,1, 12.0,1,1, -6.044, 10506.897, 414.877, 52864.061 25/01/07,15:06:06,09,07,1, 12.0,1,1, -6.044, 10506.897, 414.839, 52863.994 25/01/07,15:06:06,10,07,1, 12.0,1,1, -6.044, 10506.918, 414.877, 52864.133 25/01/07,15:06:06,11,07,1, 12.0,1,1, -6.044, 10506.912, 414.857, 52864.054 25/01/07,15:06:06,12,07,1, 12.0,1,1, -6.044, 10506.920, 414.863, 52864.117 25/01/07,15:06:06,13,07,1, 12.0,1,1, -6.044, 10506.922, 414.868, 52864.067 25/01/07,15:06:06,14,07,1, 12.0,1,1, -6.044, 10506.908, 414.889, 52864.177 25/01/07,15:06:06,15,07,1, 12.0,1,1, -6.044, 10506.939, 414.885, 52864.060 25/01/07,15:06:06,16,07,1, 12.0,1,1, -6.044, 10506.909, 414.917, 52864.108 25/01/07,15:06:06,17,07,1, 12.0,1,1, -6.044, 10506.939, 414.866, 52864.111 25/01/07,15:06:06,18,07,1, 12.0,1,1, -6.044, 10506.909, 414.887, 52864.154 25/01/07,15:06:06,19,07,1, 12.0,1,1, -6.044, 10506.927, 414.897, 52864.099 25/01/07,15:06:07,00,07,1, 11.9,1,1, -6.045, 10506.924, 414.897, 52864.099 25/01/07,15:06:07,01,07,1, 11.9,1,1, -6.045, 10506.919, 414.895, 52864.128 25/01/07,15:06:07,02,07,1, 11.9,1,1, -6.045, 10506.910, 414.862, 52864.120 25/01/07,15:06:07,03,07,1, 11.9,1,1, -6.045, 10506.902, 414.908, 52864.160 25/01/07,15:06:07,04,07,1, 11.9,1,1, -6.045, 10506.907, 414.904, 52864.159 25/01/07,15:06:07,05,07,1, 11.9,1,1, -6.045, 10506.930, 414.917, 52864.152 25/01/07,15:06:07,06,07,1, 11.9,1,1, -6.045, 10506.925, 414.917, 52864.123 25/01/07,15:06:07,07,07,1, 11.9,1,1, -6.045, 10506.896, 414.889, 52864.186 25/01/07,15:06:07,08,07,1, 11.9,1,1, -6.045, 10506.939, 414.921, 52864.195 25/01/07,15:06:07,09,07,1, 11.9,1,1, -6.045, 10506.925, 414.924, 52864.119 25/01/07,15:06:07,10,07,1, 11.9,1,1, -6.045, 10506.962, 414.912, 52864.165 25/01/07,15:06:07,11,07,1, 11.9,1,1, -6.045, 10506.945, 414.912, 52864.195 25/01/07,15:06:07,12,07,1, 11.9,1,1, -6.045, 10506.935, 414.922, 52864.133 25/01/07,15:06:07,13,07,1, 11.9,1,1, -6.045, 10506.947, 414.932, 52864.179 25/01/07,15:06:07,14,07,1, 11.9,1,1, -6.045, 10506.924, 414.904, 52864.098 25/01/07,15:06:07,15,07,1, 11.9,1,1, -6.045, 10506.949, 414.935, 52864.125 25/01/07,15:06:07,16,07,1, 11.9,1,1, -6.045, 10506.927, 414.891, 52864.079 25/01/07,15:06:07,17,07,1, 11.9,1,1, -6.045, 10506.926, 414.920, 52864.096 25/01/07,15:06:07,18,07,1, 11.9,1,1, -6.045, 10506.974, 414.936, 52864.079 25/01/07,15:06:07,19,07,1, 11.9,1,1, -6.045, 10506.951, 414.947, 52864.170 25/01/07,15:06:08,00,08,1, 12.0,1,1, -6.046, 10506.949, 414.947, 52864.170 25/01/07,15:06:08,01,08,1, 12.0,1,1, -6.046, 10506.972, 414.940, 52864.203 25/01/07,15:06:08,02,08,1, 12.0,1,1, -6.046, 10506.970, 414.921, 52864.086 25/01/07,15:06:08,03,08,1, 12.0,1,1, -6.046, 10506.946, 414.944, 52864.147 25/01/07,15:06:08,04,08,1, 12.0,1,1, -6.046, 10506.942, 414.916, 52864.129 25/01/07,15:06:08,05,08,1, 12.0,1,1, -6.046, 10506.954, 414.944, 52864.194 25/01/07,15:06:08,06,08,1, 12.0,1,1, -6.046, 10506.954, 414.921, 52864.127 25/01/07,15:06:08,07,08,1, 12.0,1,1, -6.046, 10506.975, 414.914, 52864.175 25/01/07,15:06:08,08,08,1, 12.0,1,1, -6.046, 10506.992, 414.918, 52864.086 25/01/07,15:06:08,09,08,1, 12.0,1,1, -6.046, 10506.943, 414.934, 52864.145 25/01/07,15:06:08,10,08,1, 12.0,1,1, -6.046, 10506.975, 414.918, 52864.152 25/01/07,15:06:08,11,08,1, 12.0,1,1, -6.046, 10506.985, 414.919, 52864.068 25/01/07,15:06:08,12,08,1, 12.0,1,1, -6.046, 10506.966, 414.929, 52864.205 25/01/07,15:06:08,13,08,1, 12.0,1,1, -6.046, 10506.968, 414.932, 52864.123 25/01/07,15:06:08,14,08,1, 12.0,1,1, -6.046, 10506.973, 414.931, 52864.198 25/01/07,15:06:08,15,08,1, 12.0,1,1, -6.046, 10506.971, 414.943, 52864.148 25/01/07,15:06:08,16,08,1, 12.0,1,1, -6.046, 10506.967, 414.945, 52864.081 25/01/07,15:06:08,17,08,1, 12.0,1,1, -6.046, 10506.966, 414.917, 52864.167 25/01/07,15:06:08,18,08,1, 12.0,1,1, -6.046, 10506.958, 414.925, 52864.127 25/01/07,15:06:08,19,08,1, 12.0,1,1, -6.046, 10506.982, 414.948, 52864.137 25/01/07,15:06:09,00,08,1, 11.9,1,1, -6.040, 10506.974, 414.948, 52864.137 25/01/07,15:06:09,01,08,1, 11.9,1,1, -6.040, 10506.986, 414.929, 52864.123 25/01/07,15:06:09,02,08,1, 11.9,1,1, -6.040, 10506.977, 414.939, 52864.192 25/01/07,15:06:09,03,08,1, 11.9,1,1, -6.040, 10506.980, 414.945, 52864.093 25/01/07,15:06:09,04,08,1, 11.9,1,1, -6.040, 10506.988, 414.936, 52864.063 25/01/07,15:06:09,05,08,1, 11.9,1,1, -6.040, 10506.994, 414.948, 52864.099 25/01/07,15:06:09,06,08,1, 11.9,1,1, -6.040, 10507.000, 414.978, 52864.057 25/01/07,15:06:09,07,08,1, 11.9,1,1, -6.040, 10507.000, 414.959, 52864.225 25/01/07,15:06:09,08,08,1, 11.9,1,1, -6.040, 10506.967, 414.943, 52864.161 25/01/07,15:06:09,09,08,1, 11.9,1,1, -6.040, 10506.968, 414.935, 52864.059 25/01/07,15:06:09,10,08,1, 11.9,1,1, -6.040, 10506.985, 414.960, 52864.156 25/01/07,15:06:09,11,08,1, 11.9,1,1, -6.040, 10506.971, 414.932, 52864.103 25/01/07,15:06:09,12,08,1, 11.9,1,1, -6.040, 10506.985, 414.966, 52864.198 25/01/07,15:06:09,13,08,1, 11.9,1,1, -6.040, 10506.982, 414.948, 52864.128 25/01/07,15:06:09,14,08,1, 11.9,1,1, -6.040, 10506.988, 414.968, 52864.157 25/01/07,15:06:09,15,08,1, 11.9,1,1, -6.040, 10506.999, 414.941, 52864.104 25/01/07,15:06:09,16,08,1, 11.9,1,1, -6.040, 10506.963, 414.939, 52864.043 25/01/07,15:06:09,17,08,1, 11.9,1,1, -6.040, 10507.004, 414.948, 52864.071 25/01/07,15:06:09,18,08,1, 11.9,1,1, -6.040, 10506.948, 414.956, 52864.146 25/01/07,15:06:09,19,08,1, 11.9,1,1, -6.040, 10506.969, 414.955, 52864.099 25/01/07,15:06:10,00,08,1, 11.9,1,1, -6.046, 10506.966, 414.955, 52864.099 25/01/07,15:06:10,01,08,1, 11.9,1,1, -6.046, 10506.957, 414.973, 52864.110 25/01/07,15:06:10,02,08,1, 11.9,1,1, -6.046, 10506.976, 414.941, 52864.123 25/01/07,15:06:10,03,08,1, 11.9,1,1, -6.046, 10506.972, 414.956, 52864.083 25/01/07,15:06:10,04,08,1, 11.9,1,1, -6.046, 10506.977, 414.930, 52864.038 25/01/07,15:06:10,05,08,1, 11.9,1,1, -6.046, 10506.990, 414.956, 52864.125 25/01/07,15:06:10,06,08,1, 11.9,1,1, -6.046, 10506.985, 414.944, 52864.119 25/01/07,15:06:10,07,08,1, 11.9,1,1, -6.046, 10506.998, 414.955, 52864.149 25/01/07,15:06:10,08,08,1, 11.9,1,1, -6.046, 10506.993, 414.965, 52864.127 25/01/07,15:06:10,09,08,1, 11.9,1,1, -6.046, 10506.999, 414.950, 52864.147 25/01/07,15:06:10,10,08,1, 11.9,1,1, -6.046, 10507.000, 414.939, 52864.097 25/01/07,15:06:10,11,08,1, 11.9,1,1, -6.046, 10506.989, 414.935, 52864.046 25/01/07,15:06:10,12,08,1, 11.9,1,1, -6.046, 10507.010, 414.937, 52864.038 25/01/07,15:06:10,13,08,1, 11.9,1,1, -6.046, 10506.987, 414.948, 52864.150 25/01/07,15:06:10,14,08,1, 11.9,1,1, -6.046, 10506.986, 414.958, 52864.055 25/01/07,15:06:10,15,08,1, 11.9,1,1, -6.046, 10506.967, 414.933, 52864.044 25/01/07,15:06:10,16,08,1, 11.9,1,1, -6.046, 10506.984, 414.923, 52864.173 25/01/07,15:06:10,17,08,1, 11.9,1,1, -6.046, 10507.000, 414.955, 52864.117 25/01/07,15:06:10,18,08,1, 11.9,1,1, -6.046, 10506.968, 414.944, 52864.325 25/01/07,15:06:10,19,08,1, 11.9,1,1, -6.046, 10506.979, 414.941, 52864.102 25/01/07,15:06:11,00,09,1, 11.9,1,1, -6.048, 10506.974, 414.941, 52864.102 25/01/07,15:06:11,01,09,1, 11.9,1,1, -6.048, 10506.997, 414.943, 52864.082 25/01/07,15:06:11,02,09,1, 11.9,1,1, -6.048, 10506.999, 414.926, 52864.033 25/01/07,15:06:11,03,09,1, 11.9,1,1, -6.048, 10507.011, 414.942, 52864.081 25/01/07,15:06:11,04,09,1, 11.9,1,1, -6.048, 10506.978, 414.915, 52864.069 25/01/07,15:06:11,05,09,1, 11.9,1,1, -6.048, 10506.982, 414.926, 52864.072 25/01/07,15:06:11,06,09,1, 11.9,1,1, -6.048, 10506.999, 414.928, 52864.056 25/01/07,15:06:11,07,09,1, 11.9,1,1, -6.048, 10506.974, 414.926, 52864.051 25/01/07,15:06:11,08,09,1, 11.9,1,1, -6.048, 10506.976, 414.943, 52864.087 25/01/07,15:06:11,09,09,1, 11.9,1,1, -6.048, 10506.988, 414.940, 52864.056 25/01/07,15:06:11,10,09,1, 11.9,1,1, -6.048, 10506.986, 414.943, 52864.131 25/01/07,15:06:11,11,09,1, 11.9,1,1, -6.048, 10506.993, 414.946, 52864.097 25/01/07,15:06:11,12,09,1, 11.9,1,1, -6.048, 10506.989, 414.932, 52864.069 25/01/07,15:06:11,13,09,1, 11.9,1,1, -6.048, 10507.025, 414.930, 52864.095 25/01/07,15:06:11,14,09,1, 11.9,1,1, -6.048, 10506.977, 414.935, 52864.157 25/01/07,15:06:11,15,09,1, 11.9,1,1, -6.048, 10507.019, 414.914, 52864.030 25/01/07,15:06:11,16,09,1, 11.9,1,1, -6.048, 10506.992, 414.939, 52864.120 25/01/07,15:06:11,17,09,1, 11.9,1,1, -6.048, 10507.022, 414.923, 52864.093 25/01/07,15:06:11,18,09,1, 11.9,1,1, -6.048, 10506.978, 414.919, 52864.135 25/01/07,15:06:11,19,09,1, 11.9,1,1, -6.048, 10507.018, 414.938, 52864.133 25/01/07,15:06:12,00,09,1, 11.9,1,1, -6.045, 10507.016, 414.938, 52864.133 25/01/07,15:06:12,01,09,1, 11.9,1,1, -6.045, 10506.991, 414.916, 52864.133 25/01/07,15:06:12,02,09,1, 11.9,1,1, -6.045, 10506.992, 414.913, 52864.134 25/01/07,15:06:12,03,09,1, 11.9,1,1, -6.045, 10506.985, 414.912, 52864.079 25/01/07,15:06:12,04,09,1, 11.9,1,1, -6.045, 10506.961, 414.927, 52864.044 25/01/07,15:06:12,05,09,1, 11.9,1,1, -6.045, 10506.981, 414.917, 52864.104 25/01/07,15:06:12,06,09,1, 11.9,1,1, -6.045, 10506.985, 414.925, 52864.007 25/01/07,15:06:12,07,09,1, 11.9,1,1, -6.045, 10506.977, 414.890, 52864.103 25/01/07,15:06:12,08,09,1, 11.9,1,1, -6.045, 10506.984, 414.920, 52864.117 25/01/07,15:06:12,09,09,1, 11.9,1,1, -6.045, 10507.005, 414.902, 52864.105 25/01/07,15:06:12,10,09,1, 11.9,1,1, -6.045, 10506.975, 414.924, 52864.107 25/01/07,15:06:12,11,09,1, 11.9,1,1, -6.045, 10506.990, 414.921, 52864.124 25/01/07,15:06:12,12,09,1, 11.9,1,1, -6.045, 10506.999, 414.895, 52864.144 25/01/07,15:06:12,13,09,1, 11.9,1,1, -6.045, 10507.001, 414.906, 52864.144 25/01/07,15:06:12,14,09,1, 11.9,1,1, -6.045, 10507.010, 414.886, 52864.141 25/01/07,15:06:12,15,09,1, 11.9,1,1, -6.045, 10506.985, 414.886, 52864.124 25/01/07,15:06:12,16,09,1, 11.9,1,1, -6.045, 10507.016, 414.870, 52864.074 25/01/07,15:06:12,17,09,1, 11.9,1,1, -6.045, 10506.996, 414.891, 52864.128 25/01/07,15:06:12,18,09,1, 11.9,1,1, -6.045, 10506.976, 414.865, 52864.037 25/01/07,15:06:12,19,09,1, 11.9,1,1, -6.045, 10506.985, 414.903, 52864.065 25/01/07,15:06:13,00,09,1, 11.9,1,1, -6.044, 10506.983, 414.903, 52864.065 25/01/07,15:06:13,01,09,1, 11.9,1,1, -6.044, 10506.981, 414.879, 52864.070 25/01/07,15:06:13,02,09,1, 11.9,1,1, -6.044, 10507.012, 414.888, 52864.146 25/01/07,15:06:13,03,09,1, 11.9,1,1, -6.044, 10506.999, 414.913, 52864.051 25/01/07,15:06:13,04,09,1, 11.9,1,1, -6.044, 10507.009, 414.898, 52864.133 25/01/07,15:06:13,05,09,1, 11.9,1,1, -6.044, 10506.984, 414.880, 52864.117 25/01/07,15:06:13,06,09,1, 11.9,1,1, -6.044, 10506.975, 414.871, 52864.131 25/01/07,15:06:13,07,09,1, 11.9,1,1, -6.044, 10506.982, 414.885, 52864.131 25/01/07,15:06:13,08,09,1, 11.9,1,1, -6.044, 10506.984, 414.870, 52864.144 25/01/07,15:06:13,09,09,1, 11.9,1,1, -6.044, 10506.996, 414.876, 52864.077 25/01/07,15:06:13,10,09,1, 11.9,1,1, -6.044, 10507.007, 414.876, 52864.100 25/01/07,15:06:13,11,09,1, 11.9,1,1, -6.044, 10506.971, 414.874, 52864.095 25/01/07,15:06:13,12,09,1, 11.9,1,1, -6.044, 10506.968, 414.880, 52864.117 25/01/07,15:06:13,13,09,1, 11.9,1,1, -6.044, 10506.977, 414.857, 52864.141 25/01/07,15:06:13,14,09,1, 11.9,1,1, -6.044, 10506.977, 414.870, 52864.053 25/01/07,15:06:13,15,09,1, 11.9,1,1, -6.044, 10507.020, 414.861, 52864.028 25/01/07,15:06:13,16,09,1, 11.9,1,1, -6.044, 10506.981, 414.846, 52864.045 25/01/07,15:06:13,17,09,1, 11.9,1,1, -6.044, 10506.989, 414.847, 52864.113 25/01/07,15:06:13,18,09,1, 11.9,1,1, -6.044, 10506.972, 414.872, 52864.084 25/01/07,15:06:13,19,09,1, 11.9,1,1, -6.044, 10506.995, 414.865, 52864.180 25/01/07,15:06:14,00,09,1, 11.8,1,1, -6.045, 10506.991, 414.865, 52864.180 25/01/07,15:06:14,01,09,1, 11.8,1,1, -6.045, 10506.966, 414.856, 52863.988 25/01/07,15:06:14,02,09,1, 11.8,1,1, -6.045, 10506.968, 414.851, 52864.105 25/01/07,15:06:14,03,09,1, 11.8,1,1, -6.045, 10506.972, 414.862, 52864.118 25/01/07,15:06:14,04,09,1, 11.8,1,1, -6.045, 10506.983, 414.849, 52864.121 25/01/07,15:06:14,05,09,1, 11.8,1,1, -6.045, 10506.978, 414.827, 52864.111 25/01/07,15:06:14,06,09,1, 11.8,1,1, -6.045, 10506.970, 414.831, 52864.090 25/01/07,15:06:14,07,09,1, 11.8,1,1, -6.045, 10506.961, 414.830, 52864.145 25/01/07,15:06:14,08,09,1, 11.8,1,1, -6.045, 10506.985, 414.853, 52864.099 25/01/07,15:06:14,09,09,1, 11.8,1,1, -6.045, 10506.979, 414.823, 52864.047 25/01/07,15:06:14,10,09,1, 11.8,1,1, -6.045, 10506.963, 414.825, 52864.009 25/01/07,15:06:14,11,09,1, 11.8,1,1, -6.045, 10506.953, 414.823, 52864.041 25/01/07,15:06:14,12,09,1, 11.8,1,1, -6.045, 10506.975, 414.828, 52864.108 25/01/07,15:06:14,13,09,1, 11.8,1,1, -6.045, 10506.958, 414.810, 52864.122 25/01/07,15:06:14,14,09,1, 11.8,1,1, -6.045, 10506.952, 414.831, 52864.125 25/01/07,15:06:14,15,09,1, 11.8,1,1, -6.045, 10506.975, 414.809, 52864.124 25/01/07,15:06:14,16,09,1, 11.8,1,1, -6.045, 10506.955, 414.792, 52863.993 25/01/07,15:06:14,17,09,1, 11.8,1,1, -6.045, 10506.990, 414.823, 52864.067 25/01/07,15:06:14,18,09,1, 11.8,1,1, -6.045, 10506.950, 414.808, 52864.096 25/01/07,15:06:14,19,09,1, 11.8,1,1, -6.045, 10506.962, 414.821, 52864.012 25/01/07,15:06:15,00,08,1, 11.9,1,1, -6.043, 10506.958, 414.821, 52864.012 25/01/07,15:06:15,01,08,1, 11.9,1,1, -6.043, 10506.951, 414.812, 52864.066 25/01/07,15:06:15,02,08,1, 11.9,1,1, -6.043, 10506.937, 414.796, 52864.088 25/01/07,15:06:15,03,08,1, 11.9,1,1, -6.043, 10506.965, 414.780, 52864.082 25/01/07,15:06:15,04,08,1, 11.9,1,1, -6.043, 10506.937, 414.775, 52864.047 25/01/07,15:06:15,05,08,1, 11.9,1,1, -6.043, 10506.952, 414.793, 52863.943 25/01/07,15:06:15,06,08,1, 11.9,1,1, -6.043, 10506.970, 414.789, 52864.046 25/01/07,15:06:15,07,08,1, 11.9,1,1, -6.043, 10506.939, 414.789, 52864.031 25/01/07,15:06:15,08,08,1, 11.9,1,1, -6.043, 10506.941, 414.812, 52864.013 25/01/07,15:06:15,09,08,1, 11.9,1,1, -6.043, 10506.933, 414.811, 52864.103 25/01/07,15:06:15,10,08,1, 11.9,1,1, -6.043, 10506.904, 414.758, 52864.084 25/01/07,15:06:15,11,08,1, 11.9,1,1, -6.043, 10506.903, 414.769, 52864.079 25/01/07,15:06:15,12,08,1, 11.9,1,1, -6.043, 10506.917, 414.793, 52864.088 25/01/07,15:06:15,13,08,1, 11.9,1,1, -6.043, 10506.917, 414.776, 52864.041 25/01/07,15:06:15,14,08,1, 11.9,1,1, -6.043, 10506.903, 414.792, 52864.053 25/01/07,15:06:15,15,08,1, 11.9,1,1, -6.043, 10506.916, 414.769, 52863.979 25/01/07,15:06:15,16,08,1, 11.9,1,1, -6.043, 10506.902, 414.772, 52863.996 25/01/07,15:06:15,17,08,1, 11.9,1,1, -6.043, 10506.897, 414.750, 52864.071 25/01/07,15:06:15,18,08,1, 11.9,1,1, -6.043, 10506.906, 414.754, 52864.106 25/01/07,15:06:15,19,08,1, 11.9,1,1, -6.043, 10506.915, 414.772, 52864.117 25/01/07,15:06:16,00,07,1, 11.9,1,1, -6.042, 10506.908, 414.772, 52864.117 25/01/07,15:06:16,01,07,1, 11.9,1,1, -6.042, 10506.943, 414.740, 52864.025 25/01/07,15:06:16,02,07,1, 11.9,1,1, -6.042, 10506.943, 414.725, 52864.067 25/01/07,15:06:16,03,07,1, 11.9,1,1, -6.042, 10506.888, 414.741, 52864.072 25/01/07,15:06:16,04,07,1, 11.9,1,1, -6.042, 10506.903, 414.736, 52864.018 25/01/07,15:06:16,05,07,1, 11.9,1,1, -6.042, 10506.914, 414.737, 52864.008 25/01/07,15:06:16,06,07,1, 11.9,1,1, -6.042, 10506.911, 414.716, 52864.093 25/01/07,15:06:16,07,07,1, 11.9,1,1, -6.042, 10506.922, 414.726, 52864.008 25/01/07,15:06:16,08,07,1, 11.9,1,1, -6.042, 10506.915, 414.718, 52863.977 25/01/07,15:06:16,09,07,1, 11.9,1,1, -6.042, 10506.870, 414.721, 52864.170 25/01/07,15:06:16,10,07,1, 11.9,1,1, -6.042, 10506.886, 414.727, 52864.089 25/01/07,15:06:16,11,07,1, 11.9,1,1, -6.042, 10506.896, 414.708, 52864.006 25/01/07,15:06:16,12,07,1, 11.9,1,1, -6.042, 10506.879, 414.706, 52863.989 25/01/07,15:06:16,13,07,1, 11.9,1,1, -6.042, 10506.899, 414.686, 52863.999 25/01/07,15:06:16,14,07,1, 11.9,1,1, -6.042, 10506.870, 414.699, 52864.043 25/01/07,15:06:16,15,07,1, 11.9,1,1, -6.042, 10506.847, 414.723, 52864.008 25/01/07,15:06:16,16,07,1, 11.9,1,1, -6.042, 10506.861, 414.711, 52864.281 25/01/07,15:06:16,17,07,1, 11.9,1,1, -6.042, 10506.871, 414.684, 52863.993 25/01/07,15:06:16,18,07,1, 11.9,1,1, -6.042, 10506.874, 414.674, 52863.996 25/01/07,15:06:16,19,07,1, 11.9,1,1, -6.042, 10506.887, 414.693, 52863.988 25/01/07,15:06:17,00,08,1, 11.9,1,1, -6.045, 10506.883, 414.693, 52863.988 25/01/07,15:06:17,01,08,1, 11.9,1,1, -6.045, 10506.851, 414.676, 52864.030 25/01/07,15:06:17,02,08,1, 11.9,1,1, -6.045, 10506.830, 414.701, 52864.026 25/01/07,15:06:17,03,08,1, 11.9,1,1, -6.045, 10506.838, 414.675, 52863.997 25/01/07,15:06:17,04,08,1, 11.9,1,1, -6.045, 10506.867, 414.678, 52863.968 25/01/07,15:06:17,05,08,1, 11.9,1,1, -6.045, 10506.840, 414.676, 52864.026 25/01/07,15:06:17,06,08,1, 11.9,1,1, -6.045, 10506.859, 414.704, 52864.121 25/01/07,15:06:17,07,08,1, 11.9,1,1, -6.045, 10506.832, 414.668, 52863.997 25/01/07,15:06:17,08,08,1, 11.9,1,1, -6.045, 10506.831, 414.666, 52864.012 25/01/07,15:06:17,09,08,1, 11.9,1,1, -6.045, 10506.816, 414.667, 52864.044 25/01/07,15:06:17,10,08,1, 11.9,1,1, -6.045, 10506.802, 414.665, 52864.021 25/01/07,15:06:17,11,08,1, 11.9,1,1, -6.045, 10506.800, 414.657, 52864.012 25/01/07,15:06:17,12,08,1, 11.9,1,1, -6.045, 10506.829, 414.662, 52864.076 25/01/07,15:06:17,13,08,1, 11.9,1,1, -6.045, 10506.804, 414.648, 52864.050 25/01/07,15:06:17,14,08,1, 11.9,1,1, -6.045, 10506.807, 414.640, 52864.047 25/01/07,15:06:17,15,08,1, 11.9,1,1, -6.045, 10506.794, 414.632, 52863.975 25/01/07,15:06:17,16,08,1, 11.9,1,1, -6.045, 10506.791, 414.619, 52864.033 25/01/07,15:06:17,17,08,1, 11.9,1,1, -6.045, 10506.785, 414.622, 52864.013 25/01/07,15:06:17,18,08,1, 11.9,1,1, -6.045, 10506.780, 414.625, 52864.052 25/01/07,15:06:17,19,08,1, 11.9,1,1, -6.045, 10506.778, 414.629, 52864.005 25/01/07,15:06:18,00,07,1, 11.9,1,1, -6.045, 10506.774, 414.629, 52864.005 25/01/07,15:06:18,01,07,1, 11.9,1,1, -6.045, 10506.801, 414.607, 52863.999 25/01/07,15:06:18,02,07,1, 11.9,1,1, -6.045, 10506.773, 414.617, 52863.999 25/01/07,15:06:18,03,07,1, 11.9,1,1, -6.045, 10506.748, 414.604, 52863.962 25/01/07,15:06:18,04,07,1, 11.9,1,1, -6.045, 10506.752, 414.590, 52864.085 25/01/07,15:06:18,05,07,1, 11.9,1,1, -6.045, 10506.754, 414.576, 52863.991 25/01/07,15:06:18,06,07,1, 11.9,1,1, -6.045, 10506.733, 414.576, 52863.953 25/01/07,15:06:18,07,07,1, 11.9,1,1, -6.045, 10506.748, 414.588, 52863.966 25/01/07,15:06:18,08,07,1, 11.9,1,1, -6.045, 10506.754, 414.594, 52864.101 25/01/07,15:06:18,09,07,1, 11.9,1,1, -6.045, 10506.742, 414.569, 52863.998 25/01/07,15:06:18,10,07,1, 11.9,1,1, -6.045, 10506.737, 414.589, 52864.033 25/01/07,15:06:18,11,07,1, 11.9,1,1, -6.045, 10506.732, 414.577, 52863.959 25/01/07,15:06:18,12,07,1, 11.9,1,1, -6.045, 10506.719, 414.547, 52863.981 25/01/07,15:06:18,13,07,1, 11.9,1,1, -6.045, 10506.719, 414.551, 52864.001 25/01/07,15:06:18,14,07,1, 11.9,1,1, -6.045, 10506.753, 414.574, 52863.970 25/01/07,15:06:18,15,07,1, 11.9,1,1, -6.045, 10506.702, 414.545, 52863.981 25/01/07,15:06:18,16,07,1, 11.9,1,1, -6.045, 10506.717, 414.557, 52863.982 25/01/07,15:06:18,17,07,1, 11.9,1,1, -6.045, 10506.719, 414.579, 52863.948 25/01/07,15:06:18,18,07,1, 11.9,1,1, -6.045, 10506.684, 414.553, 52864.049 25/01/07,15:06:18,19,07,1, 11.9,1,1, -6.045, 10506.687, 414.538, 52864.080 25/01/07,15:06:19,00,09,1, 11.9,1,1, -6.048, 10506.682, 414.538, 52864.080 25/01/07,15:06:19,01,09,1, 11.9,1,1, -6.048, 10506.705, 414.521, 52863.969 25/01/07,15:06:19,02,09,1, 11.9,1,1, -6.048, 10506.708, 414.517, 52864.051 25/01/07,15:06:19,03,09,1, 11.9,1,1, -6.048, 10506.694, 414.536, 52864.023 25/01/07,15:06:19,04,09,1, 11.9,1,1, -6.048, 10506.695, 414.533, 52864.001 25/01/07,15:06:19,05,09,1, 11.9,1,1, -6.048, 10506.692, 414.523, 52864.033 25/01/07,15:06:19,06,09,1, 11.9,1,1, -6.048, 10506.677, 414.512, 52863.953 25/01/07,15:06:19,07,09,1, 11.9,1,1, -6.048, 10506.687, 414.508, 52863.983 25/01/07,15:06:19,08,09,1, 11.9,1,1, -6.048, 10506.667, 414.493, 52864.080 25/01/07,15:06:19,09,09,1, 11.9,1,1, -6.048, 10506.646, 414.487, 52864.031 25/01/07,15:06:19,10,09,1, 11.9,1,1, -6.048, 10506.682, 414.503, 52864.034 25/01/07,15:06:19,11,09,1, 11.9,1,1, -6.048, 10506.648, 414.494, 52863.990 25/01/07,15:06:19,12,09,1, 11.9,1,1, -6.048, 10506.645, 414.488, 52864.021 25/01/07,15:06:19,13,09,1, 11.9,1,1, -6.048, 10506.664, 414.480, 52864.012 25/01/07,15:06:19,14,09,1, 11.9,1,1, -6.048, 10506.643, 414.481, 52864.098 25/01/07,15:06:19,15,09,1, 11.9,1,1, -6.048, 10506.624, 414.477, 52864.006 25/01/07,15:06:19,16,09,1, 11.9,1,1, -6.048, 10506.657, 414.473, 52864.001 25/01/07,15:06:19,17,09,1, 11.9,1,1, -6.048, 10506.651, 414.460, 52864.036 25/01/07,15:06:19,18,09,1, 11.9,1,1, -6.048, 10506.613, 414.472, 52864.002 25/01/07,15:06:19,19,09,1, 11.9,1,1, -6.048, 10506.633, 414.458, 52863.912 25/01/07,15:06:20,00,07,1, 11.9,1,1, -6.045, 10506.632, 414.458, 52863.912 25/01/07,15:06:20,01,07,1, 11.9,1,1, -6.045, 10506.626, 414.428, 52863.777 25/01/07,15:06:20,02,07,1, 11.9,1,1, -6.045, 10506.587, 414.468, 52864.004 25/01/07,15:06:20,03,07,1, 11.9,1,1, -6.045, 10506.574, 414.435, 52864.063 25/01/07,15:06:20,04,07,1, 11.9,1,1, -6.045, 10506.557, 414.471, 52864.158 25/01/07,15:06:20,05,07,1, 11.9,1,1, -6.045, 10506.536, 414.450, 52863.979 25/01/07,15:06:20,06,07,1, 11.9,1,1, -6.045, 10506.573, 414.434, 52863.972 25/01/07,15:06:20,07,07,1, 11.9,1,1, -6.045, 10506.575, 414.434, 52863.998 25/01/07,15:06:20,08,07,1, 11.9,1,1, -6.045, 10506.536, 414.412, 52864.005 25/01/07,15:06:20,09,07,1, 11.9,1,1, -6.045, 10506.547, 414.429, 52863.966 25/01/07,15:06:20,10,07,1, 11.9,1,1, -6.045, 10506.570, 414.411, 52863.910 25/01/07,15:06:20,11,07,1, 11.9,1,1, -6.045, 10506.602, 414.429, 52863.997 25/01/07,15:06:20,12,07,1, 11.9,1,1, -6.045, 10506.532, 414.397, 52864.040 25/01/07,15:06:20,13,07,1, 11.9,1,1, -6.045, 10506.553, 414.407, 52863.971 25/01/07,15:06:20,14,07,1, 11.9,1,1, -6.045, 10506.548, 414.415, 52864.019 25/01/07,15:06:20,15,07,1, 11.9,1,1, -6.045, 10506.535, 414.416, 52863.972 25/01/07,15:06:20,16,07,1, 11.9,1,1, -6.045, 10506.527, 414.403, 52863.954 25/01/07,15:06:20,17,07,1, 11.9,1,1, -6.045, 10506.524, 414.405, 52863.970 25/01/07,15:06:20,18,07,1, 11.9,1,1, -6.045, 10506.495, 414.394, 52864.030 25/01/07,15:06:20,19,07,1, 11.9,1,1, -6.045, 10506.537, 414.411, 52863.883 25/01/07,15:06:21,00,07,1, 11.9,1,1, -6.046, 10506.532, 414.411, 52863.883 25/01/07,15:06:21,01,07,1, 11.9,1,1, -6.046, 10506.520, 414.387, 52863.960 25/01/07,15:06:21,02,07,1, 11.9,1,1, -6.046, 10506.498, 414.358, 52863.871 25/01/07,15:06:21,03,07,1, 11.9,1,1, -6.046, 10506.486, 414.370, 52863.975 25/01/07,15:06:21,04,07,1, 11.9,1,1, -6.046, 10506.451, 414.375, 52864.025 25/01/07,15:06:21,05,07,1, 11.9,1,1, -6.046, 10506.490, 414.370, 52863.922 25/01/07,15:06:21,06,07,1, 11.9,1,1, -6.046, 10506.493, 414.366, 52863.970 25/01/07,15:06:21,07,07,1, 11.9,1,1, -6.046, 10506.485, 414.378, 52864.012 25/01/07,15:06:21,08,07,1, 11.9,1,1, -6.046, 10506.470, 414.383, 52863.968 25/01/07,15:06:21,09,07,1, 11.9,1,1, -6.046, 10506.479, 414.336, 52863.939 25/01/07,15:06:21,10,07,1, 11.9,1,1, -6.046, 10506.462, 414.338, 52863.914 25/01/07,15:06:21,11,07,1, 11.9,1,1, -6.046, 10506.458, 414.342, 52863.891 25/01/07,15:06:21,12,07,1, 11.9,1,1, -6.046, 10506.453, 414.356, 52864.060 25/01/07,15:06:21,13,07,1, 11.9,1,1, -6.046, 10506.470, 414.342, 52863.941 25/01/07,15:06:21,14,07,1, 11.9,1,1, -6.046, 10506.479, 414.324, 52863.972 25/01/07,15:06:21,15,07,1, 11.9,1,1, -6.046, 10506.466, 414.339, 52863.896 25/01/07,15:06:21,16,07,1, 11.9,1,1, -6.046, 10506.448, 414.309, 52863.882 25/01/07,15:06:21,17,07,1, 11.9,1,1, -6.046, 10506.459, 414.337, 52864.003 25/01/07,15:06:21,18,07,1, 11.9,1,1, -6.046, 10506.438, 414.313, 52863.954 25/01/07,15:06:21,19,07,1, 11.9,1,1, -6.046, 10506.426, 414.330, 52863.955 25/01/07,15:06:22,00,08,1, 11.9,1,1, -6.044, 10506.424, 414.330, 52863.955 25/01/07,15:06:22,01,08,1, 11.9,1,1, -6.044, 10506.409, 414.322, 52863.909 25/01/07,15:06:22,02,08,1, 11.9,1,1, -6.044, 10506.404, 414.286, 52864.010 25/01/07,15:06:22,03,08,1, 11.9,1,1, -6.044, 10506.394, 414.309, 52863.974 25/01/07,15:06:22,04,08,1, 11.9,1,1, -6.044, 10506.393, 414.308, 52863.968 25/01/07,15:06:22,05,08,1, 11.9,1,1, -6.044, 10506.392, 414.296, 52863.913 25/01/07,15:06:22,06,08,1, 11.9,1,1, -6.044, 10506.371, 414.290, 52863.995 25/01/07,15:06:22,07,08,1, 11.9,1,1, -6.044, 10506.398, 414.280, 52863.935 25/01/07,15:06:22,08,08,1, 11.9,1,1, -6.044, 10506.370, 414.281, 52863.952 25/01/07,15:06:22,09,08,1, 11.9,1,1, -6.044, 10506.371, 414.267, 52863.998 25/01/07,15:06:22,10,08,1, 11.9,1,1, -6.044, 10506.369, 414.272, 52864.020 25/01/07,15:06:22,11,08,1, 11.9,1,1, -6.044, 10506.367, 414.283, 52863.946 25/01/07,15:06:22,12,08,1, 11.9,1,1, -6.044, 10506.362, 414.255, 52863.960 25/01/07,15:06:22,13,08,1, 11.9,1,1, -6.044, 10506.355, 414.264, 52863.883 25/01/07,15:06:22,14,08,1, 11.9,1,1, -6.044, 10506.353, 414.257, 52863.891 25/01/07,15:06:22,15,08,1, 11.9,1,1, -6.044, 10506.354, 414.238, 52864.034 25/01/07,15:06:22,16,08,1, 11.9,1,1, -6.044, 10506.328, 414.242, 52863.953 25/01/07,15:06:22,17,08,1, 11.9,1,1, -6.044, 10506.343, 414.261, 52863.910 25/01/07,15:06:22,18,08,1, 11.9,1,1, -6.044, 10506.313, 414.257, 52864.018 25/01/07,15:06:22,19,08,1, 11.9,1,1, -6.044, 10506.310, 414.241, 52863.998 25/01/07,15:06:23,00,06,1, 11.9,1,1, -6.044, 10506.307, 414.241, 52863.998 25/01/07,15:06:23,01,06,1, 11.9,1,1, -6.044, 10506.297, 414.242, 52864.018 25/01/07,15:06:23,02,06,1, 11.9,1,1, -6.044, 10506.303, 414.244, 52864.005 25/01/07,15:06:23,03,06,1, 11.9,1,1, -6.044, 10506.312, 414.229, 52863.887 25/01/07,15:06:23,04,06,1, 11.9,1,1, -6.044, 10506.274, 414.227, 52863.893 25/01/07,15:06:23,05,06,1, 11.9,1,1, -6.044, 10506.319, 414.228, 52863.961 25/01/07,15:06:23,06,06,1, 11.9,1,1, -6.044, 10506.292, 414.199, 52863.995 25/01/07,15:06:23,07,06,1, 11.9,1,1, -6.044, 10506.276, 414.213, 52864.005 25/01/07,15:06:23,08,06,1, 11.9,1,1, -6.044, 10506.294, 414.212, 52863.937 25/01/07,15:06:23,09,06,1, 11.9,1,1, -6.044, 10506.279, 414.231, 52864.057 25/01/07,15:06:23,10,06,1, 11.9,1,1, -6.044, 10506.262, 414.197, 52863.910 25/01/07,15:06:23,11,06,1, 11.9,1,1, -6.044, 10506.262, 414.203, 52863.891 25/01/07,15:06:23,12,06,1, 11.9,1,1, -6.044, 10506.269, 414.203, 52863.979 25/01/07,15:06:23,13,06,1, 11.9,1,1, -6.044, 10506.265, 414.184, 52864.027 25/01/07,15:06:23,14,06,1, 11.9,1,1, -6.044, 10506.242, 414.195, 52863.872 25/01/07,15:06:23,15,06,1, 11.9,1,1, -6.044, 10506.219, 414.179, 52863.936 25/01/07,15:06:23,16,06,1, 11.9,1,1, -6.044, 10506.218, 414.207, 52864.001 25/01/07,15:06:23,17,06,1, 11.9,1,1, -6.044, 10506.222, 414.184, 52863.943 25/01/07,15:06:23,18,06,1, 11.9,1,1, -6.044, 10506.224, 414.200, 52863.991 25/01/07,15:06:23,19,06,1, 11.9,1,1, -6.044, 10506.222, 414.174, 52863.959 25/01/07,15:06:24,00,06,1, 12.0,1,1, -6.047, 10506.215, 414.174, 52863.959 25/01/07,15:06:24,01,06,1, 12.0,1,1, -6.047, 10506.206, 414.178, 52863.948 25/01/07,15:06:24,02,06,1, 12.0,1,1, -6.047, 10506.197, 414.167, 52863.885 25/01/07,15:06:24,03,06,1, 12.0,1,1, -6.047, 10506.181, 414.186, 52863.996 25/01/07,15:06:24,04,06,1, 12.0,1,1, -6.047, 10506.201, 414.186, 52863.977 25/01/07,15:06:24,05,06,1, 12.0,1,1, -6.047, 10506.175, 414.180, 52863.927 25/01/07,15:06:24,06,06,1, 12.0,1,1, -6.047, 10506.186, 414.166, 52863.935 25/01/07,15:06:24,07,06,1, 12.0,1,1, -6.047, 10506.191, 414.148, 52863.968 25/01/07,15:06:24,08,06,1, 12.0,1,1, -6.047, 10506.171, 414.126, 52863.987 25/01/07,15:06:24,09,06,1, 12.0,1,1, -6.047, 10506.161, 414.139, 52864.005 25/01/07,15:06:24,10,06,1, 12.0,1,1, -6.047, 10506.150, 414.141, 52863.947 25/01/07,15:06:24,11,06,1, 12.0,1,1, -6.047, 10506.150, 414.138, 52863.982 25/01/07,15:06:24,12,06,1, 12.0,1,1, -6.047, 10506.144, 414.139, 52863.960 25/01/07,15:06:24,13,06,1, 12.0,1,1, -6.047, 10506.170, 414.148, 52863.969 25/01/07,15:06:24,14,06,1, 12.0,1,1, -6.047, 10506.124, 414.136, 52864.005 25/01/07,15:06:24,15,06,1, 12.0,1,1, -6.047, 10506.136, 414.159, 52863.971 25/01/07,15:06:24,16,06,1, 12.0,1,1, -6.047, 10506.135, 414.151, 52863.995 25/01/07,15:06:24,17,06,1, 12.0,1,1, -6.047, 10506.127, 414.126, 52863.938 25/01/07,15:06:24,18,06,1, 12.0,1,1, -6.047, 10506.120, 414.142, 52864.020 25/01/07,15:06:24,19,06,1, 12.0,1,1, -6.047, 10506.116, 414.109, 52863.903 25/01/07,15:06:25,00,06,1, 11.9,1,1, -6.044, 10506.115, 414.109, 52863.903 25/01/07,15:06:25,01,06,1, 11.9,1,1, -6.044, 10506.096, 414.126, 52863.942 25/01/07,15:06:25,02,06,1, 11.9,1,1, -6.044, 10506.094, 414.119, 52863.897 25/01/07,15:06:25,03,06,1, 11.9,1,1, -6.044, 10506.078, 414.119, 52863.990 25/01/07,15:06:25,04,06,1, 11.9,1,1, -6.044, 10506.100, 414.106, 52864.016 25/01/07,15:06:25,05,06,1, 11.9,1,1, -6.044, 10506.071, 414.111, 52863.886 25/01/07,15:06:25,06,06,1, 11.9,1,1, -6.044, 10506.059, 414.101, 52863.911 25/01/07,15:06:25,07,06,1, 11.9,1,1, -6.044, 10506.057, 414.090, 52863.882 25/01/07,15:06:25,08,06,1, 11.9,1,1, -6.044, 10506.073, 414.105, 52864.019 25/01/07,15:06:25,09,06,1, 11.9,1,1, -6.044, 10506.059, 414.079, 52863.974 25/01/07,15:06:25,10,06,1, 11.9,1,1, -6.044, 10506.053, 414.106, 52864.019 25/01/07,15:06:25,11,06,1, 11.9,1,1, -6.044, 10506.044, 414.074, 52864.000 25/01/07,15:06:25,12,06,1, 11.9,1,1, -6.044, 10506.039, 414.084, 52863.904 25/01/07,15:06:25,13,06,1, 11.9,1,1, -6.044, 10506.007, 414.084, 52863.979 25/01/07,15:06:25,14,06,1, 11.9,1,1, -6.044, 10506.029, 414.089, 52863.974 25/01/07,15:06:25,15,06,1, 11.9,1,1, -6.044, 10506.010, 414.080, 52863.899 25/01/07,15:06:25,16,06,1, 11.9,1,1, -6.044, 10506.000, 414.070, 52863.966 25/01/07,15:06:25,17,06,1, 11.9,1,1, -6.044, 10506.012, 414.054, 52864.030 25/01/07,15:06:25,18,06,1, 11.9,1,1, -6.044, 10505.978, 414.079, 52863.959 25/01/07,15:06:25,19,06,1, 11.9,1,1, -6.044, 10506.000, 414.084, 52863.901 25/01/07,15:06:26,00,07,1, 11.9,1,1, -6.044, 10505.998, 414.084, 52863.901 25/01/07,15:06:26,01,07,1, 11.9,1,1, -6.044, 10505.983, 414.048, 52863.959 25/01/07,15:06:26,02,07,1, 11.9,1,1, -6.044, 10505.964, 414.048, 52863.982 25/01/07,15:06:26,03,07,1, 11.9,1,1, -6.044, 10505.964, 414.036, 52864.005 25/01/07,15:06:26,04,07,1, 11.9,1,1, -6.044, 10505.970, 414.056, 52863.959 25/01/07,15:06:26,05,07,1, 11.9,1,1, -6.044, 10505.957, 414.041, 52863.928 25/01/07,15:06:26,06,07,1, 11.9,1,1, -6.044, 10505.939, 414.058, 52863.970 25/01/07,15:06:26,07,07,1, 11.9,1,1, -6.044, 10505.929, 414.031, 52863.892 25/01/07,15:06:26,08,07,1, 11.9,1,1, -6.044, 10505.934, 414.023, 52863.966 25/01/07,15:06:26,09,07,1, 11.9,1,1, -6.044, 10505.919, 414.016, 52863.887 25/01/07,15:06:26,10,07,1, 11.9,1,1, -6.044, 10505.932, 414.027, 52863.936 25/01/07,15:06:26,11,07,1, 11.9,1,1, -6.044, 10505.924, 414.017, 52863.868 25/01/07,15:06:26,12,07,1, 11.9,1,1, -6.044, 10505.924, 413.996, 52863.958 25/01/07,15:06:26,13,07,1, 11.9,1,1, -6.044, 10505.912, 414.017, 52863.881 25/01/07,15:06:26,14,07,1, 11.9,1,1, -6.044, 10505.911, 413.991, 52863.964 25/01/07,15:06:26,15,07,1, 11.9,1,1, -6.044, 10505.904, 413.998, 52863.862 25/01/07,15:06:26,16,07,1, 11.9,1,1, -6.044, 10505.885, 413.982, 52863.921 25/01/07,15:06:26,17,07,1, 11.9,1,1, -6.044, 10505.885, 413.993, 52863.976 25/01/07,15:06:26,18,07,1, 11.9,1,1, -6.044, 10505.883, 413.977, 52863.934 25/01/07,15:06:26,19,07,1, 11.9,1,1, -6.044, 10505.874, 413.962, 52863.985 25/01/07,15:06:27,00,07,1, 11.9,1,1, -6.044, 10505.873, 413.962, 52863.985 25/01/07,15:06:27,01,07,1, 11.9,1,1, -6.044, 10505.865, 413.989, 52863.873 25/01/07,15:06:27,02,07,1, 11.9,1,1, -6.044, 10505.861, 413.963, 52863.821 25/01/07,15:06:27,03,07,1, 11.9,1,1, -6.044, 10505.852, 413.955, 52863.882 25/01/07,15:06:27,04,07,1, 11.9,1,1, -6.044, 10505.846, 413.947, 52863.873 25/01/07,15:06:27,05,07,1, 11.9,1,1, -6.044, 10505.832, 413.974, 52863.941 25/01/07,15:06:27,06,07,1, 11.9,1,1, -6.044, 10505.819, 413.958, 52863.976 25/01/07,15:06:27,07,07,1, 11.9,1,1, -6.044, 10505.849, 413.956, 52863.891 25/01/07,15:06:27,08,07,1, 11.9,1,1, -6.044, 10505.826, 413.947, 52863.895 25/01/07,15:06:27,09,07,1, 11.9,1,1, -6.044, 10505.809, 413.933, 52863.887 25/01/07,15:06:27,10,07,1, 11.9,1,1, -6.044, 10505.802, 413.954, 52863.912 25/01/07,15:06:27,11,07,1, 11.9,1,1, -6.044, 10505.824, 413.943, 52863.947 25/01/07,15:06:27,12,07,1, 11.9,1,1, -6.044, 10505.812, 413.948, 52863.924 25/01/07,15:06:27,13,07,1, 11.9,1,1, -6.044, 10505.801, 413.907, 52863.858 25/01/07,15:06:27,14,07,1, 11.9,1,1, -6.044, 10505.811, 413.935, 52863.908 25/01/07,15:06:27,15,07,1, 11.9,1,1, -6.044, 10505.802, 413.933, 52864.002 25/01/07,15:06:27,16,07,1, 11.9,1,1, -6.044, 10505.767, 413.920, 52863.931 25/01/07,15:06:27,17,07,1, 11.9,1,1, -6.044, 10505.762, 413.893, 52863.940 25/01/07,15:06:27,18,07,1, 11.9,1,1, -6.044, 10505.740, 413.921, 52863.928 25/01/07,15:06:27,19,07,1, 11.9,1,1, -6.044, 10505.764, 413.928, 52863.882 25/01/07,15:06:28,00,07,1, 11.9,1,1, -6.044, 10505.756, 413.928, 52863.882 25/01/07,15:06:28,01,07,1, 11.9,1,1, -6.044, 10505.758, 413.912, 52863.895 25/01/07,15:06:28,02,07,1, 11.9,1,1, -6.044, 10505.774, 413.916, 52863.866 25/01/07,15:06:28,03,07,1, 11.9,1,1, -6.044, 10505.748, 413.893, 52863.872 25/01/07,15:06:28,04,07,1, 11.9,1,1, -6.044, 10505.740, 413.898, 52863.824 25/01/07,15:06:28,05,07,1, 11.9,1,1, -6.044, 10505.721, 413.888, 52863.891 25/01/07,15:06:28,06,07,1, 11.9,1,1, -6.044, 10505.722, 413.888, 52863.921 25/01/07,15:06:28,07,07,1, 11.9,1,1, -6.044, 10505.727, 413.893, 52863.908 25/01/07,15:06:28,08,07,1, 11.9,1,1, -6.044, 10505.714, 413.880, 52863.932 25/01/07,15:06:28,09,07,1, 11.9,1,1, -6.044, 10505.721, 413.890, 52863.931 25/01/07,15:06:28,10,07,1, 11.9,1,1, -6.044, 10505.700, 413.880, 52863.912 25/01/07,15:06:28,11,07,1, 11.9,1,1, -6.044, 10505.717, 413.891, 52863.970 25/01/07,15:06:28,12,07,1, 11.9,1,1, -6.044, 10505.698, 413.893, 52863.931 25/01/07,15:06:28,13,07,1, 11.9,1,1, -6.044, 10505.686, 413.859, 52863.845 25/01/07,15:06:28,14,07,1, 11.9,1,1, -6.044, 10505.701, 413.888, 52863.931 25/01/07,15:06:28,15,07,1, 11.9,1,1, -6.044, 10505.659, 413.890, 52863.852 25/01/07,15:06:28,16,07,1, 11.9,1,1, -6.044, 10505.684, 413.876, 52863.969 25/01/07,15:06:28,17,07,1, 11.9,1,1, -6.044, 10505.675, 413.840, 52863.868 25/01/07,15:06:28,18,07,1, 11.9,1,1, -6.044, 10505.647, 413.815, 52863.862 25/01/07,15:06:28,19,07,1, 11.9,1,1, -6.044, 10505.660, 413.838, 52863.976 25/01/07,15:06:29,00,07,1, 11.9,1,1, -6.044, 10505.656, 413.838, 52863.976 25/01/07,15:06:29,01,07,1, 11.9,1,1, -6.044, 10505.631, 413.815, 52863.880 25/01/07,15:06:29,02,07,1, 11.9,1,1, -6.044, 10505.630, 413.815, 52863.853 25/01/07,15:06:29,03,07,1, 11.9,1,1, -6.044, 10505.666, 413.837, 52863.916 25/01/07,15:06:29,04,07,1, 11.9,1,1, -6.044, 10505.620, 413.826, 52863.978 25/01/07,15:06:29,05,07,1, 11.9,1,1, -6.044, 10505.621, 413.829, 52863.980 25/01/07,15:06:29,06,07,1, 11.9,1,1, -6.044, 10505.654, 413.821, 52863.805 25/01/07,15:06:29,07,07,1, 11.9,1,1, -6.044, 10505.637, 413.816, 52863.892 25/01/07,15:06:29,08,07,1, 11.9,1,1, -6.044, 10505.609, 413.809, 52863.853 25/01/07,15:06:29,09,07,1, 11.9,1,1, -6.044, 10505.604, 413.828, 52863.938 25/01/07,15:06:29,10,07,1, 11.9,1,1, -6.044, 10505.599, 413.795, 52863.874 25/01/07,15:06:29,11,07,1, 11.9,1,1, -6.044, 10505.569, 413.808, 52864.012 25/01/07,15:06:29,12,07,1, 11.9,1,1, -6.044, 10505.583, 413.800, 52863.920 25/01/07,15:06:29,13,07,1, 11.9,1,1, -6.044, 10505.581, 413.831, 52863.965 25/01/07,15:06:29,14,07,1, 11.9,1,1, -6.044, 10505.555, 413.789, 52863.946 25/01/07,15:06:29,15,07,1, 11.9,1,1, -6.044, 10505.547, 413.807, 52863.942 25/01/07,15:06:29,16,07,1, 11.9,1,1, -6.044, 10505.559, 413.797, 52863.848 25/01/07,15:06:29,17,07,1, 11.9,1,1, -6.044, 10505.548, 413.795, 52863.887 25/01/07,15:06:29,18,07,1, 11.9,1,1, -6.044, 10505.551, 413.802, 52863.944 25/01/07,15:06:29,19,07,1, 11.9,1,1, -6.044, 10505.539, 413.789, 52864.012 25/01/07,15:06:30,00,07,1, 11.9,1,1, -6.043, 10505.531, 413.789, 52864.012 25/01/07,15:06:30,01,07,1, 11.9,1,1, -6.043, 10505.521, 413.794, 52863.930 25/01/07,15:06:30,02,07,1, 11.9,1,1, -6.043, 10505.520, 413.772, 52863.955 25/01/07,15:06:30,03,07,1, 11.9,1,1, -6.043, 10505.518, 413.790, 52863.930 25/01/07,15:06:30,04,07,1, 11.9,1,1, -6.043, 10505.524, 413.805, 52863.951 25/01/07,15:06:30,05,07,1, 11.9,1,1, -6.043, 10505.493, 413.773, 52863.918 25/01/07,15:06:30,06,07,1, 11.9,1,1, -6.043, 10505.487, 413.784, 52863.980 25/01/07,15:06:30,07,07,1, 11.9,1,1, -6.043, 10505.476, 413.758, 52863.834 25/01/07,15:06:30,08,07,1, 11.9,1,1, -6.043, 10505.467, 413.752, 52863.974 25/01/07,15:06:30,09,07,1, 11.9,1,1, -6.043, 10505.481, 413.767, 52863.881 25/01/07,15:06:30,10,07,1, 11.9,1,1, -6.043, 10505.491, 413.736, 52863.691 25/01/07,15:06:30,11,07,1, 11.9,1,1, -6.043, 10505.509, 413.752, 52863.903 25/01/07,15:06:30,12,07,1, 11.9,1,1, -6.043, 10505.488, 413.765, 52863.952 25/01/07,15:06:30,13,07,1, 11.9,1,1, -6.043, 10505.477, 413.750, 52863.925 25/01/07,15:06:30,14,07,1, 11.9,1,1, -6.043, 10505.457, 413.754, 52863.836 25/01/07,15:06:30,15,07,1, 11.9,1,1, -6.043, 10505.454, 413.751, 52863.995 25/01/07,15:06:30,16,07,1, 11.9,1,1, -6.043, 10505.441, 413.743, 52863.914 25/01/07,15:06:30,17,07,1, 11.9,1,1, -6.043, 10505.415, 413.746, 52863.942 25/01/07,15:06:30,18,07,1, 11.9,1,1, -6.043, 10505.433, 413.754, 52863.965 25/01/07,15:06:30,19,07,1, 11.9,1,1, -6.043, 10505.431, 413.742, 52863.972 25/01/07,15:06:31,00,08,1, 12.0,1,1, -6.044, 10505.431, 413.742, 52863.972 25/01/07,15:06:31,01,08,1, 12.0,1,1, -6.044, 10505.414, 413.728, 52864.001 25/01/07,15:06:31,02,08,1, 12.0,1,1, -6.044, 10505.415, 413.733, 52863.972 25/01/07,15:06:31,03,08,1, 12.0,1,1, -6.044, 10505.416, 413.718, 52864.033 25/01/07,15:06:31,04,08,1, 12.0,1,1, -6.044, 10505.386, 413.713, 52863.905 25/01/07,15:06:31,05,08,1, 12.0,1,1, -6.044, 10505.396, 413.735, 52863.957 25/01/07,15:06:31,06,08,1, 12.0,1,1, -6.044, 10505.400, 413.717, 52863.906 25/01/07,15:06:31,07,08,1, 12.0,1,1, -6.044, 10505.388, 413.735, 52863.976 25/01/07,15:06:31,08,08,1, 12.0,1,1, -6.044, 10505.372, 413.714, 52863.931 25/01/07,15:06:31,09,08,1, 12.0,1,1, -6.044, 10505.345, 413.716, 52864.009 25/01/07,15:06:31,10,08,1, 12.0,1,1, -6.044, 10505.355, 413.713, 52863.912 25/01/07,15:06:31,11,08,1, 12.0,1,1, -6.044, 10505.381, 413.692, 52863.891 25/01/07,15:06:31,12,08,1, 12.0,1,1, -6.044, 10505.366, 413.722, 52864.015 25/01/07,15:06:31,13,08,1, 12.0,1,1, -6.044, 10505.347, 413.709, 52863.897 25/01/07,15:06:31,14,08,1, 12.0,1,1, -6.044, 10505.343, 413.705, 52864.013 25/01/07,15:06:31,15,08,1, 12.0,1,1, -6.044, 10505.306, 413.707, 52863.925 25/01/07,15:06:31,16,08,1, 12.0,1,1, -6.044, 10505.304, 413.723, 52864.060 25/01/07,15:06:31,17,08,1, 12.0,1,1, -6.044, 10505.327, 413.690, 52863.975 25/01/07,15:06:31,18,08,1, 12.0,1,1, -6.044, 10505.292, 413.709, 52864.084 25/01/07,15:06:31,19,08,1, 12.0,1,1, -6.044, 10505.300, 413.706, 52863.923 25/01/07,15:06:32,00,07,1, 11.9,1,1, -6.043, 10505.297, 413.706, 52863.923 25/01/07,15:06:32,01,07,1, 11.9,1,1, -6.043, 10505.288, 413.682, 52863.994 25/01/07,15:06:32,02,07,1, 11.9,1,1, -6.043, 10505.297, 413.652, 52863.974 25/01/07,15:06:32,03,07,1, 11.9,1,1, -6.043, 10505.293, 413.663, 52863.976 25/01/07,15:06:32,04,07,1, 11.9,1,1, -6.043, 10505.292, 413.642, 52863.902 25/01/07,15:06:32,05,07,1, 11.9,1,1, -6.043, 10505.248, 413.690, 52864.006 25/01/07,15:06:32,06,07,1, 11.9,1,1, -6.043, 10505.283, 413.667, 52863.972 25/01/07,15:06:32,07,07,1, 11.9,1,1, -6.043, 10505.259, 413.672, 52863.921 25/01/07,15:06:32,08,07,1, 11.9,1,1, -6.043, 10505.261, 413.662, 52864.004 25/01/07,15:06:32,09,07,1, 11.9,1,1, -6.043, 10505.253, 413.656, 52863.961 25/01/07,15:06:32,10,07,1, 11.9,1,1, -6.043, 10505.241, 413.664, 52863.987 25/01/07,15:06:32,11,07,1, 11.9,1,1, -6.043, 10505.218, 413.646, 52863.927 25/01/07,15:06:32,12,07,1, 11.9,1,1, -6.043, 10505.215, 413.651, 52863.979 25/01/07,15:06:32,13,07,1, 11.9,1,1, -6.043, 10505.210, 413.629, 52863.785 25/01/07,15:06:32,14,07,1, 11.9,1,1, -6.043, 10505.186, 413.652, 52864.035 25/01/07,15:06:32,15,07,1, 11.9,1,1, -6.043, 10505.167, 413.668, 52863.952 25/01/07,15:06:32,16,07,1, 11.9,1,1, -6.043, 10505.196, 413.646, 52863.921 25/01/07,15:06:32,17,07,1, 11.9,1,1, -6.043, 10505.185, 413.666, 52863.994 25/01/07,15:06:32,18,07,1, 11.9,1,1, -6.043, 10505.168, 413.658, 52863.897 25/01/07,15:06:32,19,07,1, 11.9,1,1, -6.043, 10505.207, 413.647, 52864.002 25/01/07,15:06:33,00,06,1, 11.8,1,1, -6.046, 10505.205, 413.647, 52864.002 25/01/07,15:06:33,01,06,1, 11.8,1,1, -6.046, 10505.149, 413.662, 52863.932 25/01/07,15:06:33,02,06,1, 11.8,1,1, -6.046, 10505.169, 413.653, 52863.965 25/01/07,15:06:33,03,06,1, 11.8,1,1, -6.046, 10505.158, 413.659, 52863.944 25/01/07,15:06:33,04,06,1, 11.8,1,1, -6.046, 10505.144, 413.666, 52863.862 25/01/07,15:06:33,05,06,1, 11.8,1,1, -6.046, 10505.154, 413.630, 52863.950 25/01/07,15:06:33,06,06,1, 11.8,1,1, -6.046, 10505.141, 413.639, 52863.952 25/01/07,15:06:33,07,06,1, 11.8,1,1, -6.046, 10505.096, 413.628, 52863.975 25/01/07,15:06:33,08,06,1, 11.8,1,1, -6.046, 10505.093, 413.643, 52863.934 25/01/07,15:06:33,09,06,1, 11.8,1,1, -6.046, 10505.101, 413.635, 52863.988 25/01/07,15:06:33,10,06,1, 11.8,1,1, -6.046, 10505.090, 413.636, 52864.030 25/01/07,15:06:33,11,06,1, 11.8,1,1, -6.046, 10505.095, 413.640, 52863.917 25/01/07,15:06:33,12,06,1, 11.8,1,1, -6.046, 10505.080, 413.651, 52863.995 25/01/07,15:06:33,13,06,1, 11.8,1,1, -6.046, 10505.070, 413.630, 52863.963 25/01/07,15:06:33,14,06,1, 11.8,1,1, -6.046, 10505.076, 413.645, 52863.963 25/01/07,15:06:33,15,06,1, 11.8,1,1, -6.046, 10505.055, 413.641, 52863.980 25/01/07,15:06:33,16,06,1, 11.8,1,1, -6.046, 10505.041, 413.641, 52864.025 25/01/07,15:06:33,17,06,1, 11.8,1,1, -6.046, 10505.099, 413.658, 52863.953 25/01/07,15:06:33,18,06,1, 11.8,1,1, -6.046, 10505.036, 413.635, 52863.999 25/01/07,15:06:33,19,06,1, 11.8,1,1, -6.046, 10505.031, 413.634, 52863.994 25/01/07,15:06:34,00,06,1, 11.9,1,1, -6.045, 10505.030, 413.634, 52863.994 25/01/07,15:06:34,01,06,1, 11.9,1,1, -6.045, 10505.039, 413.613, 52863.952 25/01/07,15:06:34,02,06,1, 11.9,1,1, -6.045, 10505.006, 413.626, 52863.964 25/01/07,15:06:34,03,06,1, 11.9,1,1, -6.045, 10505.018, 413.623, 52863.974 25/01/07,15:06:34,04,06,1, 11.9,1,1, -6.045, 10504.987, 413.589, 52864.002 25/01/07,15:06:34,05,06,1, 11.9,1,1, -6.045, 10504.994, 413.627, 52863.958 25/01/07,15:06:34,06,06,1, 11.9,1,1, -6.045, 10505.015, 413.633, 52864.058 25/01/07,15:06:34,07,06,1, 11.9,1,1, -6.045, 10504.971, 413.613, 52864.006 25/01/07,15:06:34,08,06,1, 11.9,1,1, -6.045, 10504.999, 413.610, 52863.968 25/01/07,15:06:34,09,06,1, 11.9,1,1, -6.045, 10504.950, 413.619, 52864.022 25/01/07,15:06:34,10,06,1, 11.9,1,1, -6.045, 10504.957, 413.614, 52863.915 25/01/07,15:06:34,11,06,1, 11.9,1,1, -6.045, 10504.958, 413.609, 52864.002 25/01/07,15:06:34,12,06,1, 11.9,1,1, -6.045, 10504.940, 413.602, 52863.945 25/01/07,15:06:34,13,06,1, 11.9,1,1, -6.045, 10504.926, 413.594, 52864.023 25/01/07,15:06:34,14,06,1, 11.9,1,1, -6.045, 10504.926, 413.604, 52863.933 25/01/07,15:06:34,15,06,1, 11.9,1,1, -6.045, 10504.949, 413.616, 52864.038 25/01/07,15:06:34,16,06,1, 11.9,1,1, -6.045, 10504.890, 413.602, 52863.723 25/01/07,15:06:34,17,06,1, 11.9,1,1, -6.045, 10504.892, 413.617, 52864.057 25/01/07,15:06:34,18,06,1, 11.9,1,1, -6.045, 10504.912, 413.598, 52863.982 25/01/07,15:06:34,19,06,1, 11.9,1,1, -6.045, 10504.903, 413.585, 52863.999 25/01/07,15:06:35,00,07,1, 11.9,1,1, -6.045, 10504.897, 413.585, 52863.999 25/01/07,15:06:35,01,07,1, 11.9,1,1, -6.045, 10504.873, 413.600, 52864.000 25/01/07,15:06:35,02,07,1, 11.9,1,1, -6.045, 10504.877, 413.593, 52863.982 25/01/07,15:06:35,03,07,1, 11.9,1,1, -6.045, 10504.879, 413.590, 52863.993 25/01/07,15:06:35,04,07,1, 11.9,1,1, -6.045, 10504.861, 413.582, 52863.974 25/01/07,15:06:35,05,07,1, 11.9,1,1, -6.045, 10504.864, 413.599, 52863.947 25/01/07,15:06:35,06,07,1, 11.9,1,1, -6.045, 10504.859, 413.599, 52864.050 25/01/07,15:06:35,07,07,1, 11.9,1,1, -6.045, 10504.837, 413.583, 52863.922 25/01/07,15:06:35,08,07,1, 11.9,1,1, -6.045, 10504.831, 413.575, 52863.978 25/01/07,15:06:35,09,07,1, 11.9,1,1, -6.045, 10504.831, 413.612, 52864.088 25/01/07,15:06:35,10,07,1, 11.9,1,1, -6.045, 10504.813, 413.626, 52864.076 25/01/07,15:06:35,11,07,1, 11.9,1,1, -6.045, 10504.843, 413.569, 52863.965 25/01/07,15:06:35,12,07,1, 11.9,1,1, -6.045, 10504.835, 413.591, 52863.961 25/01/07,15:06:35,13,07,1, 11.9,1,1, -6.045, 10504.810, 413.576, 52863.980 25/01/07,15:06:35,14,07,1, 11.9,1,1, -6.045, 10504.790, 413.562, 52863.991 25/01/07,15:06:35,15,07,1, 11.9,1,1, -6.045, 10504.793, 413.581, 52863.945 25/01/07,15:06:35,16,07,1, 11.9,1,1, -6.045, 10504.785, 413.588, 52864.034 25/01/07,15:06:35,17,07,1, 11.9,1,1, -6.045, 10504.769, 413.585, 52864.011 25/01/07,15:06:35,18,07,1, 11.9,1,1, -6.045, 10504.776, 413.595, 52863.903 25/01/07,15:06:35,19,07,1, 11.9,1,1, -6.045, 10504.791, 413.583, 52863.989 25/01/07,15:06:36,00,08,1, 11.9,1,1, -6.043, 10504.788, 413.583, 52863.989 25/01/07,15:06:36,01,08,1, 11.9,1,1, -6.043, 10504.748, 413.586, 52863.911 25/01/07,15:06:36,02,08,1, 11.9,1,1, -6.043, 10504.733, 413.608, 52864.026 25/01/07,15:06:36,03,08,1, 11.9,1,1, -6.043, 10504.755, 413.571, 52863.915 25/01/07,15:06:36,04,08,1, 11.9,1,1, -6.043, 10504.726, 413.596, 52864.004 25/01/07,15:06:36,05,08,1, 11.9,1,1, -6.043, 10504.733, 413.577, 52864.086 25/01/07,15:06:36,06,08,1, 11.9,1,1, -6.043, 10504.708, 413.598, 52864.000 25/01/07,15:06:36,07,08,1, 11.9,1,1, -6.043, 10504.742, 413.598, 52864.062 25/01/07,15:06:36,08,08,1, 11.9,1,1, -6.043, 10504.725, 413.586, 52863.972 25/01/07,15:06:36,09,08,1, 11.9,1,1, -6.043, 10504.715, 413.600, 52863.983 25/01/07,15:06:36,10,08,1, 11.9,1,1, -6.043, 10504.679, 413.591, 52863.956 25/01/07,15:06:36,11,08,1, 11.9,1,1, -6.043, 10504.703, 413.600, 52864.071 25/01/07,15:06:36,12,08,1, 11.9,1,1, -6.043, 10504.693, 413.584, 52864.001 25/01/07,15:06:36,13,08,1, 11.9,1,1, -6.043, 10504.699, 413.617, 52864.097 25/01/07,15:06:36,14,08,1, 11.9,1,1, -6.043, 10504.663, 413.583, 52863.997 25/01/07,15:06:36,15,08,1, 11.9,1,1, -6.043, 10504.674, 413.596, 52863.998 25/01/07,15:06:36,16,08,1, 11.9,1,1, -6.043, 10504.657, 413.603, 52864.023 25/01/07,15:06:36,17,08,1, 11.9,1,1, -6.043, 10504.628, 413.588, 52863.997 25/01/07,15:06:36,18,08,1, 11.9,1,1, -6.043, 10504.669, 413.557, 52863.919 25/01/07,15:06:36,19,08,1, 11.9,1,1, -6.043, 10504.604, 413.587, 52863.934 25/01/07,15:06:37,00,08,1, 11.9,1,1, -6.044, 10504.596, 413.587, 52863.934 25/01/07,15:06:37,01,08,1, 11.9,1,1, -6.044, 10504.613, 413.591, 52864.036 25/01/07,15:06:37,02,08,1, 11.9,1,1, -6.044, 10504.623, 413.579, 52864.006 25/01/07,15:06:37,03,08,1, 11.9,1,1, -6.044, 10504.591, 413.580, 52864.012 25/01/07,15:06:37,04,08,1, 11.9,1,1, -6.044, 10504.594, 413.591, 52864.018 25/01/07,15:06:37,05,08,1, 11.9,1,1, -6.044, 10504.597, 413.600, 52864.002 25/01/07,15:06:37,06,08,1, 11.9,1,1, -6.044, 10504.583, 413.602, 52864.109 25/01/07,15:06:37,07,08,1, 11.9,1,1, -6.044, 10504.540, 413.584, 52864.074 25/01/07,15:06:37,08,08,1, 11.9,1,1, -6.044, 10504.574, 413.599, 52864.041 25/01/07,15:06:37,09,08,1, 11.9,1,1, -6.044, 10504.552, 413.611, 52863.982 25/01/07,15:06:37,10,08,1, 11.9,1,1, -6.044, 10504.566, 413.603, 52864.014 25/01/07,15:06:37,11,08,1, 11.9,1,1, -6.044, 10504.542, 413.603, 52864.123 25/01/07,15:06:37,12,08,1, 11.9,1,1, -6.044, 10504.527, 413.581, 52864.055 25/01/07,15:06:37,13,08,1, 11.9,1,1, -6.044, 10504.547, 413.590, 52863.980 25/01/07,15:06:37,14,08,1, 11.9,1,1, -6.044, 10504.527, 413.604, 52864.072 25/01/07,15:06:37,15,08,1, 11.9,1,1, -6.044, 10504.515, 413.591, 52864.049 25/01/07,15:06:37,16,08,1, 11.9,1,1, -6.044, 10504.491, 413.577, 52864.047 25/01/07,15:06:37,17,08,1, 11.9,1,1, -6.044, 10504.478, 413.576, 52864.099 25/01/07,15:06:37,18,08,1, 11.9,1,1, -6.044, 10504.524, 413.608, 52864.119 25/01/07,15:06:37,19,08,1, 11.9,1,1, -6.044, 10504.496, 413.610, 52864.059 25/01/07,15:06:38,00,08,1, 11.9,1,1, -6.050, 10504.488, 413.610, 52864.059 25/01/07,15:06:38,01,08,1, 11.9,1,1, -6.050, 10504.465, 413.606, 52864.066 25/01/07,15:06:38,02,08,1, 11.9,1,1, -6.050, 10504.461, 413.617, 52864.133 25/01/07,15:06:38,03,08,1, 11.9,1,1, -6.050, 10504.461, 413.601, 52864.068 25/01/07,15:06:38,04,08,1, 11.9,1,1, -6.050, 10504.458, 413.599, 52864.056 25/01/07,15:06:38,05,08,1, 11.9,1,1, -6.050, 10504.427, 413.607, 52864.065 25/01/07,15:06:38,06,08,1, 11.9,1,1, -6.050, 10504.452, 413.607, 52864.015 25/01/07,15:06:38,07,08,1, 11.9,1,1, -6.050, 10504.429, 413.594, 52864.097 25/01/07,15:06:38,08,08,1, 11.9,1,1, -6.050, 10504.430, 413.617, 52864.117 25/01/07,15:06:38,09,08,1, 11.9,1,1, -6.050, 10504.422, 413.596, 52864.110 25/01/07,15:06:38,10,08,1, 11.9,1,1, -6.050, 10504.419, 413.601, 52864.096 25/01/07,15:06:38,11,08,1, 11.9,1,1, -6.050, 10504.394, 413.608, 52864.095 25/01/07,15:06:38,12,08,1, 11.9,1,1, -6.050, 10504.414, 413.619, 52864.060 25/01/07,15:06:38,13,08,1, 11.9,1,1, -6.050, 10504.386, 413.596, 52864.071 25/01/07,15:06:38,14,08,1, 11.9,1,1, -6.050, 10504.391, 413.618, 52864.067 25/01/07,15:06:38,15,08,1, 11.9,1,1, -6.050, 10504.390, 413.592, 52864.101 25/01/07,15:06:38,16,08,1, 11.9,1,1, -6.050, 10504.344, 413.602, 52864.038 25/01/07,15:06:38,17,08,1, 11.9,1,1, -6.050, 10504.369, 413.604, 52864.134 25/01/07,15:06:38,18,08,1, 11.9,1,1, -6.050, 10504.350, 413.631, 52864.116 25/01/07,15:06:38,19,08,1, 11.9,1,1, -6.050, 10504.337, 413.619, 52864.092 25/01/07,15:06:39,00,08,1, 11.9,1,1, -6.044, 10504.329, 413.619, 52864.092 25/01/07,15:06:39,01,08,1, 11.9,1,1, -6.044, 10504.319, 413.620, 52864.106 25/01/07,15:06:39,02,08,1, 11.9,1,1, -6.044, 10504.332, 413.628, 52864.115 25/01/07,15:06:39,03,08,1, 11.9,1,1, -6.044, 10504.286, 413.628, 52864.162 25/01/07,15:06:39,04,08,1, 11.9,1,1, -6.044, 10504.258, 413.605, 52864.137 25/01/07,15:06:39,05,08,1, 11.9,1,1, -6.044, 10504.303, 413.632, 52864.169 25/01/07,15:06:39,06,08,1, 11.9,1,1, -6.044, 10504.290, 413.622, 52864.107 25/01/07,15:06:39,07,08,1, 11.9,1,1, -6.044, 10504.305, 413.621, 52864.126 25/01/07,15:06:39,08,08,1, 11.9,1,1, -6.044, 10504.266, 413.626, 52864.109 25/01/07,15:06:39,09,08,1, 11.9,1,1, -6.044, 10504.237, 413.626, 52864.088 25/01/07,15:06:39,10,08,1, 11.9,1,1, -6.044, 10504.267, 413.667, 52864.126 25/01/07,15:06:39,11,08,1, 11.9,1,1, -6.044, 10504.268, 413.609, 52864.120 25/01/07,15:06:39,12,08,1, 11.9,1,1, -6.044, 10504.240, 413.620, 52864.090 25/01/07,15:06:39,13,08,1, 11.9,1,1, -6.044, 10504.249, 413.636, 52864.050 25/01/07,15:06:39,14,08,1, 11.9,1,1, -6.044, 10504.247, 413.626, 52864.158 25/01/07,15:06:39,15,08,1, 11.9,1,1, -6.044, 10504.211, 413.623, 52864.163 25/01/07,15:06:39,16,08,1, 11.9,1,1, -6.044, 10504.246, 413.646, 52864.122 25/01/07,15:06:39,17,08,1, 11.9,1,1, -6.044, 10504.211, 413.645, 52864.094 25/01/07,15:06:39,18,08,1, 11.9,1,1, -6.044, 10504.209, 413.638, 52864.105 25/01/07,15:06:39,19,08,1, 11.9,1,1, -6.044, 10504.194, 413.630, 52864.186 25/01/07,15:06:40,00,08,1, 11.9,1,1, -6.049, 10504.187, 413.630, 52864.186 25/01/07,15:06:40,01,08,1, 11.9,1,1, -6.049, 10504.194, 413.645, 52864.133 25/01/07,15:06:40,02,08,1, 11.9,1,1, -6.049, 10504.167, 413.660, 52864.071 25/01/07,15:06:40,03,08,1, 11.9,1,1, -6.049, 10504.157, 413.638, 52864.185 25/01/07,15:06:40,04,08,1, 11.9,1,1, -6.049, 10504.136, 413.644, 52864.162 25/01/07,15:06:40,05,08,1, 11.9,1,1, -6.049, 10504.137, 413.644, 52864.179 25/01/07,15:06:40,06,08,1, 11.9,1,1, -6.049, 10504.139, 413.656, 52864.246 25/01/07,15:06:40,07,08,1, 11.9,1,1, -6.049, 10504.128, 413.641, 52864.209 25/01/07,15:06:40,08,08,1, 11.9,1,1, -6.049, 10504.099, 413.649, 52864.182 25/01/07,15:06:40,09,08,1, 11.9,1,1, -6.049, 10504.116, 413.667, 52864.207 25/01/07,15:06:40,10,08,1, 11.9,1,1, -6.049, 10504.101, 413.641, 52864.114 25/01/07,15:06:40,11,08,1, 11.9,1,1, -6.049, 10504.073, 413.646, 52864.101 25/01/07,15:06:40,12,08,1, 11.9,1,1, -6.049, 10504.111, 413.641, 52864.108 25/01/07,15:06:40,13,08,1, 11.9,1,1, -6.049, 10504.089, 413.633, 52864.121 25/01/07,15:06:40,14,08,1, 11.9,1,1, -6.049, 10504.094, 413.644, 52864.075 25/01/07,15:06:40,15,08,1, 11.9,1,1, -6.049, 10504.071, 413.644, 52864.109 25/01/07,15:06:40,16,08,1, 11.9,1,1, -6.049, 10504.033, 413.644, 52863.987 25/01/07,15:06:40,17,08,1, 11.9,1,1, -6.049, 10504.073, 413.633, 52864.137 25/01/07,15:06:40,18,08,1, 11.9,1,1, -6.049, 10504.031, 413.645, 52864.113 25/01/07,15:06:40,19,08,1, 11.9,1,1, -6.049, 10504.052, 413.617, 52863.907 25/01/07,15:06:41,00,08,1, 12.0,1,1, -6.045, 10504.045, 413.617, 52863.907 25/01/07,15:06:41,01,08,1, 12.0,1,1, -6.045, 10504.001, 413.654, 52864.247 25/01/07,15:06:41,02,08,1, 12.0,1,1, -6.045, 10504.005, 413.678, 52864.289 25/01/07,15:06:41,03,08,1, 12.0,1,1, -6.045, 10503.995, 413.659, 52864.209 25/01/07,15:06:41,04,08,1, 12.0,1,1, -6.045, 10503.987, 413.661, 52864.236 25/01/07,15:06:41,05,08,1, 12.0,1,1, -6.045, 10503.973, 413.652, 52864.199 25/01/07,15:06:41,06,08,1, 12.0,1,1, -6.045, 10503.967, 413.651, 52864.208 25/01/07,15:06:41,07,08,1, 12.0,1,1, -6.045, 10503.965, 413.666, 52864.170 25/01/07,15:06:41,08,08,1, 12.0,1,1, -6.045, 10503.969, 413.657, 52864.235 25/01/07,15:06:41,09,08,1, 12.0,1,1, -6.045, 10503.971, 413.685, 52864.149 25/01/07,15:06:41,10,08,1, 12.0,1,1, -6.045, 10503.943, 413.679, 52864.161 25/01/07,15:06:41,11,08,1, 12.0,1,1, -6.045, 10503.969, 413.672, 52864.222 25/01/07,15:06:41,12,08,1, 12.0,1,1, -6.045, 10503.957, 413.666, 52864.181 25/01/07,15:06:41,13,08,1, 12.0,1,1, -6.045, 10503.944, 413.668, 52864.243 25/01/07,15:06:41,14,08,1, 12.0,1,1, -6.045, 10503.935, 413.659, 52864.145 25/01/07,15:06:41,15,08,1, 12.0,1,1, -6.045, 10503.908, 413.674, 52864.229 25/01/07,15:06:41,16,08,1, 12.0,1,1, -6.045, 10503.930, 413.658, 52864.145 25/01/07,15:06:41,17,08,1, 12.0,1,1, -6.045, 10503.944, 413.671, 52864.238 25/01/07,15:06:41,18,08,1, 12.0,1,1, -6.045, 10503.900, 413.673, 52864.247 25/01/07,15:06:41,19,08,1, 12.0,1,1, -6.045, 10503.859, 413.656, 52864.212 25/01/07,15:06:42,00,08,1, 12.0,1,1, -6.046, 10503.854, 413.656, 52864.212 25/01/07,15:06:42,01,08,1, 12.0,1,1, -6.046, 10503.858, 413.668, 52864.175 25/01/07,15:06:42,02,08,1, 12.0,1,1, -6.046, 10503.883, 413.669, 52864.235 25/01/07,15:06:42,03,08,1, 12.0,1,1, -6.046, 10503.889, 413.675, 52864.196 25/01/07,15:06:42,04,08,1, 12.0,1,1, -6.046, 10503.870, 413.681, 52864.269 25/01/07,15:06:42,05,08,1, 12.0,1,1, -6.046, 10503.845, 413.684, 52864.165 25/01/07,15:06:42,06,08,1, 12.0,1,1, -6.046, 10503.845, 413.656, 52864.186 25/01/07,15:06:42,07,08,1, 12.0,1,1, -6.046, 10503.811, 413.702, 52864.391 25/01/07,15:06:42,08,08,1, 12.0,1,1, -6.046, 10503.806, 413.686, 52864.221 25/01/07,15:06:42,09,08,1, 12.0,1,1, -6.046, 10503.810, 413.651, 52864.231 25/01/07,15:06:42,10,08,1, 12.0,1,1, -6.046, 10503.801, 413.672, 52864.193 25/01/07,15:06:42,11,08,1, 12.0,1,1, -6.046, 10503.783, 413.671, 52864.155 25/01/07,15:06:42,12,08,1, 12.0,1,1, -6.046, 10503.798, 413.688, 52864.167 25/01/07,15:06:42,13,08,1, 12.0,1,1, -6.046, 10503.779, 413.675, 52864.218 25/01/07,15:06:42,14,08,1, 12.0,1,1, -6.046, 10503.781, 413.670, 52864.183 25/01/07,15:06:42,15,08,1, 12.0,1,1, -6.046, 10503.809, 413.693, 52864.144 25/01/07,15:06:42,16,08,1, 12.0,1,1, -6.046, 10503.793, 413.671, 52864.199 25/01/07,15:06:42,17,08,1, 12.0,1,1, -6.046, 10503.754, 413.668, 52864.232 25/01/07,15:06:42,18,08,1, 12.0,1,1, -6.046, 10503.766, 413.684, 52864.253 25/01/07,15:06:42,19,08,1, 12.0,1,1, -6.046, 10503.722, 413.693, 52864.290 25/01/07,15:06:43,00,08,1, 11.9,1,1, -6.043, 10503.720, 413.693, 52864.290 25/01/07,15:06:43,01,08,1, 11.9,1,1, -6.043, 10503.736, 413.680, 52864.260 25/01/07,15:06:43,02,08,1, 11.9,1,1, -6.043, 10503.705, 413.671, 52864.256 25/01/07,15:06:43,03,08,1, 11.9,1,1, -6.043, 10503.700, 413.691, 52864.199 25/01/07,15:06:43,04,08,1, 11.9,1,1, -6.043, 10503.688, 413.684, 52864.213 25/01/07,15:06:43,05,08,1, 11.9,1,1, -6.043, 10503.687, 413.658, 52864.249 25/01/07,15:06:43,06,08,1, 11.9,1,1, -6.043, 10503.665, 413.672, 52864.214 25/01/07,15:06:43,07,08,1, 11.9,1,1, -6.043, 10503.677, 413.663, 52864.182 25/01/07,15:06:43,08,08,1, 11.9,1,1, -6.043, 10503.668, 413.680, 52864.187 25/01/07,15:06:43,09,08,1, 11.9,1,1, -6.043, 10503.656, 413.682, 52864.207 25/01/07,15:06:43,10,08,1, 11.9,1,1, -6.043, 10503.661, 413.689, 52864.165 25/01/07,15:06:43,11,08,1, 11.9,1,1, -6.043, 10503.638, 413.685, 52864.174 25/01/07,15:06:43,12,08,1, 11.9,1,1, -6.043, 10503.652, 413.683, 52864.227 25/01/07,15:06:43,13,08,1, 11.9,1,1, -6.043, 10503.616, 413.674, 52864.216 25/01/07,15:06:43,14,08,1, 11.9,1,1, -6.043, 10503.599, 413.702, 52864.376 25/01/07,15:06:43,15,08,1, 11.9,1,1, -6.043, 10503.609, 413.672, 52864.261 25/01/07,15:06:43,16,08,1, 11.9,1,1, -6.043, 10503.629, 413.699, 52864.260 25/01/07,15:06:43,17,08,1, 11.9,1,1, -6.043, 10503.586, 413.697, 52864.215 25/01/07,15:06:43,18,08,1, 11.9,1,1, -6.043, 10503.597, 413.704, 52864.248 25/01/07,15:06:43,19,08,1, 11.9,1,1, -6.043, 10503.567, 413.677, 52864.239 25/01/07,15:06:44,00,08,1, 11.9,1,1, -6.045, 10503.561, 413.677, 52864.239 25/01/07,15:06:44,01,08,1, 11.9,1,1, -6.045, 10503.539, 413.684, 52864.205 25/01/07,15:06:44,02,08,1, 11.9,1,1, -6.045, 10503.535, 413.687, 52864.179 25/01/07,15:06:44,03,08,1, 11.9,1,1, -6.045, 10503.561, 413.703, 52864.143 25/01/07,15:06:44,04,08,1, 11.9,1,1, -6.045, 10503.533, 413.678, 52864.165 25/01/07,15:06:44,05,08,1, 11.9,1,1, -6.045, 10503.538, 413.693, 52864.285 25/01/07,15:06:44,06,08,1, 11.9,1,1, -6.045, 10503.525, 413.682, 52864.196 25/01/07,15:06:44,07,08,1, 11.9,1,1, -6.045, 10503.503, 413.689, 52864.214 25/01/07,15:06:44,08,08,1, 11.9,1,1, -6.045, 10503.497, 413.679, 52864.196 25/01/07,15:06:44,09,08,1, 11.9,1,1, -6.045, 10503.487, 413.673, 52864.257 25/01/07,15:06:44,10,08,1, 11.9,1,1, -6.045, 10503.497, 413.666, 52864.165 25/01/07,15:06:44,11,08,1, 11.9,1,1, -6.045, 10503.480, 413.681, 52864.165 25/01/07,15:06:44,12,08,1, 11.9,1,1, -6.045, 10503.490, 413.684, 52864.158 25/01/07,15:06:44,13,08,1, 11.9,1,1, -6.045, 10503.465, 413.674, 52864.144 25/01/07,15:06:44,14,08,1, 11.9,1,1, -6.045, 10503.449, 413.674, 52864.179 25/01/07,15:06:44,15,08,1, 11.9,1,1, -6.045, 10503.451, 413.680, 52864.248 25/01/07,15:06:44,16,08,1, 11.9,1,1, -6.045, 10503.438, 413.668, 52864.236 25/01/07,15:06:44,17,08,1, 11.9,1,1, -6.045, 10503.403, 413.658, 52864.239 25/01/07,15:06:44,18,08,1, 11.9,1,1, -6.045, 10503.424, 413.681, 52864.257 25/01/07,15:06:44,19,08,1, 11.9,1,1, -6.045, 10503.414, 413.670, 52864.228 25/01/07,15:06:45,00,08,1, 11.9,1,1, -6.043, 10503.411, 413.670, 52864.228 25/01/07,15:06:45,01,08,1, 11.9,1,1, -6.043, 10503.404, 413.679, 52864.179 25/01/07,15:06:45,02,08,1, 11.9,1,1, -6.043, 10503.381, 413.666, 52864.240 25/01/07,15:06:45,03,08,1, 11.9,1,1, -6.043, 10503.363, 413.661, 52864.276 25/01/07,15:06:45,04,08,1, 11.9,1,1, -6.043, 10503.407, 413.673, 52864.188 25/01/07,15:06:45,05,08,1, 11.9,1,1, -6.043, 10503.370, 413.680, 52864.307 25/01/07,15:06:45,06,08,1, 11.9,1,1, -6.043, 10503.360, 413.660, 52864.211 25/01/07,15:06:45,07,08,1, 11.9,1,1, -6.043, 10503.347, 413.653, 52864.234 25/01/07,15:06:45,08,08,1, 11.9,1,1, -6.043, 10503.338, 413.665, 52864.200 25/01/07,15:06:45,09,08,1, 11.9,1,1, -6.043, 10503.339, 413.684, 52864.174 25/01/07,15:06:45,10,08,1, 11.9,1,1, -6.043, 10503.327, 413.669, 52864.166 25/01/07,15:06:45,11,08,1, 11.9,1,1, -6.043, 10503.303, 413.658, 52864.186 25/01/07,15:06:45,12,08,1, 11.9,1,1, -6.043, 10503.296, 413.659, 52864.265 25/01/07,15:06:45,13,08,1, 11.9,1,1, -6.043, 10503.292, 413.663, 52864.216 25/01/07,15:06:45,14,08,1, 11.9,1,1, -6.043, 10503.278, 413.671, 52864.180 25/01/07,15:06:45,15,08,1, 11.9,1,1, -6.043, 10503.256, 413.669, 52864.186 25/01/07,15:06:45,16,08,1, 11.9,1,1, -6.043, 10503.269, 413.672, 52864.203 25/01/07,15:06:45,17,08,1, 11.9,1,1, -6.043, 10503.274, 413.636, 52864.188 25/01/07,15:06:45,18,08,1, 11.9,1,1, -6.043, 10503.268, 413.666, 52864.209 25/01/07,15:06:45,19,08,1, 11.9,1,1, -6.043, 10503.236, 413.678, 52864.211 25/01/07,15:06:46,00,08,1, 11.9,1,1, -6.045, 10503.228, 413.678, 52864.211 25/01/07,15:06:46,01,08,1, 11.9,1,1, -6.045, 10503.218, 413.657, 52864.189 25/01/07,15:06:46,02,08,1, 11.9,1,1, -6.045, 10503.200, 413.655, 52864.184 25/01/07,15:06:46,03,08,1, 11.9,1,1, -6.045, 10503.220, 413.670, 52864.144 25/01/07,15:06:46,04,08,1, 11.9,1,1, -6.045, 10503.197, 413.672, 52864.207 25/01/07,15:06:46,05,08,1, 11.9,1,1, -6.045, 10503.196, 413.659, 52864.239 25/01/07,15:06:46,06,08,1, 11.9,1,1, -6.045, 10503.170, 413.662, 52864.196 25/01/07,15:06:46,07,08,1, 11.9,1,1, -6.045, 10503.164, 413.661, 52864.194 25/01/07,15:06:46,08,08,1, 11.9,1,1, -6.045, 10503.162, 413.647, 52864.123 25/01/07,15:06:46,09,08,1, 11.9,1,1, -6.045, 10503.149, 413.649, 52864.124 25/01/07,15:06:46,10,08,1, 11.9,1,1, -6.045, 10503.138, 413.658, 52864.162 25/01/07,15:06:46,11,08,1, 11.9,1,1, -6.045, 10503.118, 413.634, 52864.172 25/01/07,15:06:46,12,08,1, 11.9,1,1, -6.045, 10503.104, 413.642, 52864.201 25/01/07,15:06:46,13,08,1, 11.9,1,1, -6.045, 10503.116, 413.658, 52864.169 25/01/07,15:06:46,14,08,1, 11.9,1,1, -6.045, 10503.098, 413.620, 52864.140 25/01/07,15:06:46,15,08,1, 11.9,1,1, -6.045, 10503.102, 413.635, 52864.144 25/01/07,15:06:46,16,08,1, 11.9,1,1, -6.045, 10503.083, 413.640, 52864.155 25/01/07,15:06:46,17,08,1, 11.9,1,1, -6.045, 10503.076, 413.646, 52864.167 25/01/07,15:06:46,18,08,1, 11.9,1,1, -6.045, 10503.072, 413.631, 52864.184 25/01/07,15:06:46,19,08,1, 11.9,1,1, -6.045, 10503.062, 413.649, 52864.212 25/01/07,15:06:47,00,08,1, 11.9,1,1, -6.047, 10503.061, 413.649, 52864.212 25/01/07,15:06:47,01,08,1, 11.9,1,1, -6.047, 10503.064, 413.630, 52864.191 25/01/07,15:06:47,02,08,1, 11.9,1,1, -6.047, 10503.031, 413.621, 52864.157 25/01/07,15:06:47,03,08,1, 11.9,1,1, -6.047, 10503.047, 413.623, 52864.210 25/01/07,15:06:47,04,08,1, 11.9,1,1, -6.047, 10503.013, 413.601, 52864.171 25/01/07,15:06:47,05,08,1, 11.9,1,1, -6.047, 10503.016, 413.629, 52864.208 25/01/07,15:06:47,06,08,1, 11.9,1,1, -6.047, 10503.019, 413.612, 52864.148 25/01/07,15:06:47,07,08,1, 11.9,1,1, -6.047, 10502.985, 413.625, 52864.135 25/01/07,15:06:47,08,08,1, 11.9,1,1, -6.047, 10502.982, 413.585, 52864.156 25/01/07,15:06:47,09,08,1, 11.9,1,1, -6.047, 10502.978, 413.617, 52864.150 25/01/07,15:06:47,10,08,1, 11.9,1,1, -6.047, 10502.974, 413.581, 52864.171 25/01/07,15:06:47,11,08,1, 11.9,1,1, -6.047, 10502.954, 413.621, 52864.222 25/01/07,15:06:47,12,08,1, 11.9,1,1, -6.047, 10502.972, 413.592, 52864.100 25/01/07,15:06:47,13,08,1, 11.9,1,1, -6.047, 10502.969, 413.587, 52864.117 25/01/07,15:06:47,14,08,1, 11.9,1,1, -6.047, 10502.944, 413.613, 52864.124 25/01/07,15:06:47,15,08,1, 11.9,1,1, -6.047, 10502.943, 413.594, 52864.186 25/01/07,15:06:47,16,08,1, 11.9,1,1, -6.047, 10502.909, 413.609, 52864.163 25/01/07,15:06:47,17,08,1, 11.9,1,1, -6.047, 10502.926, 413.575, 52864.176 25/01/07,15:06:47,18,08,1, 11.9,1,1, -6.047, 10502.937, 413.606, 52864.162 25/01/07,15:06:47,19,08,1, 11.9,1,1, -6.047, 10502.899, 413.594, 52864.103 25/01/07,15:06:48,00,08,1, 12.0,1,1, -6.047, 10502.894, 413.594, 52864.103 25/01/07,15:06:48,01,08,1, 12.0,1,1, -6.047, 10502.867, 413.595, 52864.176 25/01/07,15:06:48,02,08,1, 12.0,1,1, -6.047, 10502.863, 413.595, 52864.195 25/01/07,15:06:48,03,08,1, 12.0,1,1, -6.047, 10502.855, 413.592, 52864.227 25/01/07,15:06:48,04,08,1, 12.0,1,1, -6.047, 10502.863, 413.592, 52864.149 25/01/07,15:06:48,05,08,1, 12.0,1,1, -6.047, 10502.818, 413.588, 52864.186 25/01/07,15:06:48,06,08,1, 12.0,1,1, -6.047, 10502.846, 413.574, 52864.132 25/01/07,15:06:48,07,08,1, 12.0,1,1, -6.047, 10502.810, 413.579, 52864.188 25/01/07,15:06:48,08,08,1, 12.0,1,1, -6.047, 10502.811, 413.575, 52864.149 25/01/07,15:06:48,09,08,1, 12.0,1,1, -6.047, 10502.806, 413.557, 52864.117 25/01/07,15:06:48,10,08,1, 12.0,1,1, -6.047, 10502.790, 413.548, 52864.176 25/01/07,15:06:48,11,08,1, 12.0,1,1, -6.047, 10502.767, 413.568, 52864.086 25/01/07,15:06:48,12,08,1, 12.0,1,1, -6.047, 10502.769, 413.570, 52864.114 25/01/07,15:06:48,13,08,1, 12.0,1,1, -6.047, 10502.773, 413.565, 52864.098 25/01/07,15:06:48,14,08,1, 12.0,1,1, -6.047, 10502.746, 413.587, 52864.218 25/01/07,15:06:48,15,08,1, 12.0,1,1, -6.047, 10502.766, 413.551, 52864.132 25/01/07,15:06:48,16,08,1, 12.0,1,1, -6.047, 10502.720, 413.565, 52864.107 25/01/07,15:06:48,17,08,1, 12.0,1,1, -6.047, 10502.751, 413.556, 52864.124 25/01/07,15:06:48,18,08,1, 12.0,1,1, -6.047, 10502.737, 413.556, 52864.185 25/01/07,15:06:48,19,08,1, 12.0,1,1, -6.047, 10502.736, 413.553, 52864.169 25/01/07,15:06:49,00,08,1, 11.9,1,1, -6.048, 10502.735, 413.553, 52864.169 25/01/07,15:06:49,01,08,1, 11.9,1,1, -6.048, 10502.700, 413.539, 52864.091 25/01/07,15:06:49,02,08,1, 11.9,1,1, -6.048, 10502.694, 413.546, 52864.152 25/01/07,15:06:49,03,08,1, 11.9,1,1, -6.048, 10502.677, 413.532, 52864.168 25/01/07,15:06:49,04,08,1, 11.9,1,1, -6.048, 10502.669, 413.528, 52864.158 25/01/07,15:06:49,05,08,1, 11.9,1,1, -6.048, 10502.649, 413.522, 52864.093 25/01/07,15:06:49,06,08,1, 11.9,1,1, -6.048, 10502.651, 413.526, 52864.099 25/01/07,15:06:49,07,08,1, 11.9,1,1, -6.048, 10502.645, 413.524, 52864.167 25/01/07,15:06:49,08,08,1, 11.9,1,1, -6.048, 10502.640, 413.522, 52864.131 25/01/07,15:06:49,09,08,1, 11.9,1,1, -6.048, 10502.600, 413.507, 52864.203 25/01/07,15:06:49,10,08,1, 11.9,1,1, -6.048, 10502.612, 413.536, 52864.126 25/01/07,15:06:49,11,08,1, 11.9,1,1, -6.048, 10502.614, 413.514, 52864.124 25/01/07,15:06:49,12,08,1, 11.9,1,1, -6.048, 10502.579, 413.521, 52864.094 25/01/07,15:06:49,13,08,1, 11.9,1,1, -6.048, 10502.606, 413.499, 52864.169 25/01/07,15:06:49,14,08,1, 11.9,1,1, -6.048, 10502.596, 413.499, 52864.120 25/01/07,15:06:49,15,08,1, 11.9,1,1, -6.048, 10502.568, 413.464, 52864.117 25/01/07,15:06:49,16,08,1, 11.9,1,1, -6.048, 10502.589, 413.496, 52864.154 25/01/07,15:06:49,17,08,1, 11.9,1,1, -6.048, 10502.599, 413.490, 52864.149 25/01/07,15:06:49,18,08,1, 11.9,1,1, -6.048, 10502.557, 413.470, 52864.124 25/01/07,15:06:49,19,08,1, 11.9,1,1, -6.048, 10502.539, 413.457, 52864.062 25/01/07,15:06:50,00,08,1, 11.9,1,1, -6.047, 10502.535, 413.457, 52864.062 25/01/07,15:06:50,01,08,1, 11.9,1,1, -6.047, 10502.527, 413.445, 52864.084 25/01/07,15:06:50,02,08,1, 11.9,1,1, -6.047, 10502.486, 413.454, 52864.132 25/01/07,15:06:50,03,08,1, 11.9,1,1, -6.047, 10502.491, 413.459, 52864.119 25/01/07,15:06:50,04,08,1, 11.9,1,1, -6.047, 10502.482, 413.444, 52864.072 25/01/07,15:06:50,05,08,1, 11.9,1,1, -6.047, 10502.475, 413.423, 52864.055 25/01/07,15:06:50,06,08,1, 11.9,1,1, -6.047, 10502.473, 413.440, 52864.106 25/01/07,15:06:50,07,08,1, 11.9,1,1, -6.047, 10502.426, 413.429, 52864.081 25/01/07,15:06:50,08,08,1, 11.9,1,1, -6.047, 10502.431, 413.434, 52864.108 25/01/07,15:06:50,09,08,1, 11.9,1,1, -6.047, 10502.426, 413.442, 52864.074 25/01/07,15:06:50,10,08,1, 11.9,1,1, -6.047, 10502.437, 413.422, 52864.103 25/01/07,15:06:50,11,08,1, 11.9,1,1, -6.047, 10502.429, 413.389, 52864.054 25/01/07,15:06:50,12,08,1, 11.9,1,1, -6.047, 10502.424, 413.432, 52864.103 25/01/07,15:06:50,13,08,1, 11.9,1,1, -6.047, 10502.428, 413.407, 52864.086 25/01/07,15:06:50,14,08,1, 11.9,1,1, -6.047, 10502.426, 413.391, 52864.050 25/01/07,15:06:50,15,08,1, 11.9,1,1, -6.047, 10502.416, 413.396, 52864.097 25/01/07,15:06:50,16,08,1, 11.9,1,1, -6.047, 10502.382, 413.376, 52864.088 25/01/07,15:06:50,17,08,1, 11.9,1,1, -6.047, 10502.375, 413.401, 52864.056 25/01/07,15:06:50,18,08,1, 11.9,1,1, -6.047, 10502.377, 413.383, 52864.048 25/01/07,15:06:50,19,08,1, 11.9,1,1, -6.047, 10502.368, 413.376, 52864.051 25/01/07,15:06:51,00,08,1, 11.9,1,1, -6.046, 10502.368, 413.376, 52864.051 25/01/07,15:06:51,01,08,1, 11.9,1,1, -6.046, 10502.329, 413.379, 52864.004 25/01/07,15:06:51,02,08,1, 11.9,1,1, -6.046, 10502.313, 413.371, 52864.022 25/01/07,15:06:51,03,08,1, 11.9,1,1, -6.046, 10502.332, 413.341, 52864.100 25/01/07,15:06:51,04,08,1, 11.9,1,1, -6.046, 10502.308, 413.376, 52864.059 25/01/07,15:06:51,05,08,1, 11.9,1,1, -6.046, 10502.279, 413.365, 52864.050 25/01/07,15:06:51,06,08,1, 11.9,1,1, -6.046, 10502.289, 413.380, 52864.045 25/01/07,15:06:51,07,08,1, 11.9,1,1, -6.046, 10502.288, 413.354, 52864.037 25/01/07,15:06:51,08,08,1, 11.9,1,1, -6.046, 10502.266, 413.361, 52864.063 25/01/07,15:06:51,09,08,1, 11.9,1,1, -6.046, 10502.272, 413.349, 52864.001 25/01/07,15:06:51,10,08,1, 11.9,1,1, -6.046, 10502.223, 413.368, 52864.159 25/01/07,15:06:51,11,08,1, 11.9,1,1, -6.046, 10502.232, 413.364, 52864.110 25/01/07,15:06:51,12,08,1, 11.9,1,1, -6.046, 10502.228, 413.356, 52864.083 25/01/07,15:06:51,13,08,1, 11.9,1,1, -6.046, 10502.209, 413.330, 52864.035 25/01/07,15:06:51,14,08,1, 11.9,1,1, -6.046, 10502.236, 413.345, 52863.985 25/01/07,15:06:51,15,08,1, 11.9,1,1, -6.046, 10502.202, 413.308, 52864.031 25/01/07,15:06:51,16,08,1, 11.9,1,1, -6.046, 10502.217, 413.293, 52864.015 25/01/07,15:06:51,17,08,1, 11.9,1,1, -6.046, 10502.188, 413.316, 52863.969 25/01/07,15:06:51,18,08,1, 11.9,1,1, -6.046, 10502.185, 413.306, 52863.978 25/01/07,15:06:51,19,08,1, 11.9,1,1, -6.046, 10502.183, 413.309, 52864.019 25/01/07,15:06:52,00,08,1, 11.9,1,1, -6.049, 10502.176, 413.309, 52864.019 25/01/07,15:06:52,01,08,1, 11.9,1,1, -6.049, 10502.131, 413.300, 52864.099 25/01/07,15:06:52,02,08,1, 11.9,1,1, -6.049, 10502.143, 413.297, 52864.273 25/01/07,15:06:52,03,08,1, 11.9,1,1, -6.049, 10502.171, 413.284, 52863.974 25/01/07,15:06:52,04,08,1, 11.9,1,1, -6.049, 10502.114, 413.291, 52863.968 25/01/07,15:06:52,05,08,1, 11.9,1,1, -6.049, 10502.124, 413.269, 52863.952 25/01/07,15:06:52,06,08,1, 11.9,1,1, -6.049, 10502.105, 413.266, 52863.914 25/01/07,15:06:52,07,08,1, 11.9,1,1, -6.049, 10502.083, 413.273, 52863.998 25/01/07,15:06:52,08,08,1, 11.9,1,1, -6.049, 10502.068, 413.255, 52864.005 25/01/07,15:06:52,09,08,1, 11.9,1,1, -6.049, 10502.065, 413.262, 52863.947 25/01/07,15:06:52,10,08,1, 11.9,1,1, -6.049, 10502.070, 413.259, 52864.014 25/01/07,15:06:52,11,08,1, 11.9,1,1, -6.049, 10502.057, 413.240, 52864.006 25/01/07,15:06:52,12,08,1, 11.9,1,1, -6.049, 10502.049, 413.241, 52863.958 25/01/07,15:06:52,13,08,1, 11.9,1,1, -6.049, 10502.025, 413.229, 52863.955 25/01/07,15:06:52,14,08,1, 11.9,1,1, -6.049, 10502.039, 413.230, 52863.987 25/01/07,15:06:52,15,08,1, 11.9,1,1, -6.049, 10502.007, 413.230, 52863.977 25/01/07,15:06:52,16,08,1, 11.9,1,1, -6.049, 10502.040, 413.216, 52863.989 25/01/07,15:06:52,17,08,1, 11.9,1,1, -6.049, 10501.988, 413.219, 52863.943 25/01/07,15:06:52,18,08,1, 11.9,1,1, -6.049, 10501.986, 413.225, 52863.977 25/01/07,15:06:52,19,08,1, 11.9,1,1, -6.049, 10501.978, 413.218, 52863.987 25/01/07,15:06:53,00,08,1, 11.9,1,1, -6.045, 10501.976, 413.218, 52863.987 25/01/07,15:06:53,01,08,1, 11.9,1,1, -6.045, 10501.968, 413.187, 52863.921 25/01/07,15:06:53,02,08,1, 11.9,1,1, -6.045, 10501.947, 413.207, 52863.957 25/01/07,15:06:53,03,08,1, 11.9,1,1, -6.045, 10501.933, 413.192, 52863.898 25/01/07,15:06:53,04,08,1, 11.9,1,1, -6.045, 10501.938, 413.201, 52863.972 25/01/07,15:06:53,05,08,1, 11.9,1,1, -6.045, 10501.935, 413.195, 52864.019 25/01/07,15:06:53,06,08,1, 11.9,1,1, -6.045, 10501.908, 413.184, 52864.000 25/01/07,15:06:53,07,08,1, 11.9,1,1, -6.045, 10501.916, 413.169, 52863.914 25/01/07,15:06:53,08,08,1, 11.9,1,1, -6.045, 10501.883, 413.161, 52863.893 25/01/07,15:06:53,09,08,1, 11.9,1,1, -6.045, 10501.872, 413.184, 52863.942 25/01/07,15:06:53,10,08,1, 11.9,1,1, -6.045, 10501.866, 413.182, 52863.951 25/01/07,15:06:53,11,08,1, 11.9,1,1, -6.045, 10501.863, 413.154, 52863.906 25/01/07,15:06:53,12,08,1, 11.9,1,1, -6.045, 10501.837, 413.149, 52863.895 25/01/07,15:06:53,13,08,1, 11.9,1,1, -6.045, 10501.840, 413.160, 52864.019 25/01/07,15:06:53,14,08,1, 11.9,1,1, -6.045, 10501.811, 413.146, 52863.893 25/01/07,15:06:53,15,08,1, 11.9,1,1, -6.045, 10501.833, 413.144, 52863.900 25/01/07,15:06:53,16,08,1, 11.9,1,1, -6.045, 10501.830, 413.135, 52863.931 25/01/07,15:06:53,17,08,1, 11.9,1,1, -6.045, 10501.820, 413.138, 52864.035 25/01/07,15:06:53,18,08,1, 11.9,1,1, -6.045, 10501.823, 413.129, 52863.860 25/01/07,15:06:53,19,08,1, 11.9,1,1, -6.045, 10501.803, 413.120, 52863.861 25/01/07,15:06:54,00,08,1, 12.0,1,1, -6.044, 10501.801, 413.120, 52863.861 25/01/07,15:06:54,01,08,1, 12.0,1,1, -6.044, 10501.769, 413.074, 52863.861 25/01/07,15:06:54,02,08,1, 12.0,1,1, -6.044, 10501.759, 413.083, 52863.937 25/01/07,15:06:54,03,08,1, 12.0,1,1, -6.044, 10501.762, 413.090, 52863.887 25/01/07,15:06:54,04,08,1, 12.0,1,1, -6.044, 10501.732, 413.064, 52863.904 25/01/07,15:06:54,05,08,1, 12.0,1,1, -6.044, 10501.698, 413.071, 52864.023 25/01/07,15:06:54,06,08,1, 12.0,1,1, -6.044, 10501.729, 413.076, 52863.880 25/01/07,15:06:54,07,08,1, 12.0,1,1, -6.044, 10501.708, 413.079, 52863.896 25/01/07,15:06:54,08,08,1, 12.0,1,1, -6.044, 10501.720, 413.068, 52863.922 25/01/07,15:06:54,09,08,1, 12.0,1,1, -6.044, 10501.701, 413.064, 52863.952 25/01/07,15:06:54,10,08,1, 12.0,1,1, -6.044, 10501.672, 413.039, 52863.920 25/01/07,15:06:54,11,08,1, 12.0,1,1, -6.044, 10501.686, 413.035, 52863.865 25/01/07,15:06:54,12,08,1, 12.0,1,1, -6.044, 10501.674, 413.034, 52863.964 25/01/07,15:06:54,13,08,1, 12.0,1,1, -6.044, 10501.689, 413.030, 52863.917 25/01/07,15:06:54,14,08,1, 12.0,1,1, -6.044, 10501.646, 413.027, 52863.895 25/01/07,15:06:54,15,08,1, 12.0,1,1, -6.044, 10501.653, 413.024, 52863.874 25/01/07,15:06:54,16,08,1, 12.0,1,1, -6.044, 10501.633, 413.023, 52863.926 25/01/07,15:06:54,17,08,1, 12.0,1,1, -6.044, 10501.636, 413.014, 52863.945 25/01/07,15:06:54,18,08,1, 12.0,1,1, -6.044, 10501.601, 412.973, 52863.878 25/01/07,15:06:54,19,08,1, 12.0,1,1, -6.044, 10501.621, 412.967, 52863.931 25/01/07,15:06:55,00,08,1, 12.0,1,1, -6.043, 10501.617, 412.967, 52863.931 25/01/07,15:06:55,01,08,1, 12.0,1,1, -6.043, 10501.587, 412.969, 52863.942 25/01/07,15:06:55,02,08,1, 12.0,1,1, -6.043, 10501.568, 412.997, 52863.972 25/01/07,15:06:55,03,08,1, 12.0,1,1, -6.043, 10501.542, 412.978, 52863.906 25/01/07,15:06:55,04,08,1, 12.0,1,1, -6.043, 10501.544, 412.968, 52863.860 25/01/07,15:06:55,05,08,1, 12.0,1,1, -6.043, 10501.546, 412.952, 52863.839 25/01/07,15:06:55,06,08,1, 12.0,1,1, -6.043, 10501.524, 412.952, 52863.893 25/01/07,15:06:55,07,08,1, 12.0,1,1, -6.043, 10501.525, 412.943, 52863.839 25/01/07,15:06:55,08,08,1, 12.0,1,1, -6.043, 10501.523, 412.938, 52863.885 25/01/07,15:06:55,09,08,1, 12.0,1,1, -6.043, 10501.499, 412.929, 52863.945 25/01/07,15:06:55,10,08,1, 12.0,1,1, -6.043, 10501.485, 412.932, 52863.913 25/01/07,15:06:55,11,08,1, 12.0,1,1, -6.043, 10501.502, 412.907, 52863.810 25/01/07,15:06:55,12,08,1, 12.0,1,1, -6.043, 10501.466, 412.914, 52863.832 25/01/07,15:06:55,13,08,1, 12.0,1,1, -6.043, 10501.441, 412.916, 52863.891 25/01/07,15:06:55,14,08,1, 12.0,1,1, -6.043, 10501.450, 412.912, 52863.804 25/01/07,15:06:55,15,08,1, 12.0,1,1, -6.043, 10501.455, 412.909, 52863.927 25/01/07,15:06:55,16,08,1, 12.0,1,1, -6.043, 10501.445, 412.911, 52863.841 25/01/07,15:06:55,17,08,1, 12.0,1,1, -6.043, 10501.433, 412.901, 52863.806 25/01/07,15:06:55,18,08,1, 12.0,1,1, -6.043, 10501.440, 412.868, 52863.858 25/01/07,15:06:55,19,08,1, 12.0,1,1, -6.043, 10501.416, 412.853, 52863.823 25/01/07,15:06:56,00,08,1, 11.9,1,1, -6.049, 10501.409, 412.853, 52863.823 25/01/07,15:06:56,01,08,1, 11.9,1,1, -6.049, 10501.361, 412.846, 52863.900 25/01/07,15:06:56,02,08,1, 11.9,1,1, -6.049, 10501.378, 412.837, 52863.909 25/01/07,15:06:56,03,08,1, 11.9,1,1, -6.049, 10501.359, 412.837, 52863.888 25/01/07,15:06:56,04,08,1, 11.9,1,1, -6.049, 10501.343, 412.818, 52863.867 25/01/07,15:06:56,05,08,1, 11.9,1,1, -6.049, 10501.345, 412.820, 52863.860 25/01/07,15:06:56,06,08,1, 11.9,1,1, -6.049, 10501.340, 412.801, 52863.759 25/01/07,15:06:56,07,08,1, 11.9,1,1, -6.049, 10501.326, 412.800, 52863.860 25/01/07,15:06:56,08,08,1, 11.9,1,1, -6.049, 10501.307, 412.822, 52863.893 25/01/07,15:06:56,09,08,1, 11.9,1,1, -6.049, 10501.316, 412.797, 52863.790 25/01/07,15:06:56,10,08,1, 11.9,1,1, -6.049, 10501.329, 412.791, 52863.802 25/01/07,15:06:56,11,08,1, 11.9,1,1, -6.049, 10501.286, 412.786, 52863.784 25/01/07,15:06:56,12,08,1, 11.9,1,1, -6.049, 10501.309, 412.786, 52863.828 25/01/07,15:06:56,13,08,1, 11.9,1,1, -6.049, 10501.291, 412.771, 52863.781 25/01/07,15:06:56,14,08,1, 11.9,1,1, -6.049, 10501.255, 412.738, 52863.817 25/01/07,15:06:56,15,08,1, 11.9,1,1, -6.049, 10501.264, 412.746, 52863.786 25/01/07,15:06:56,16,08,1, 11.9,1,1, -6.049, 10501.246, 412.763, 52863.735 25/01/07,15:06:56,17,08,1, 11.9,1,1, -6.049, 10501.236, 412.724, 52863.736 25/01/07,15:06:56,18,08,1, 11.9,1,1, -6.049, 10501.198, 412.742, 52863.751 25/01/07,15:06:56,19,08,1, 11.9,1,1, -6.049, 10501.209, 412.725, 52863.773 25/01/07,15:06:57,00,08,1, 11.9,1,1, -6.044, 10501.208, 412.725, 52863.773 25/01/07,15:06:57,01,08,1, 11.9,1,1, -6.044, 10501.221, 412.709, 52863.803 25/01/07,15:06:57,02,08,1, 11.9,1,1, -6.044, 10501.219, 412.695, 52863.790 25/01/07,15:06:57,03,08,1, 11.9,1,1, -6.044, 10501.190, 412.711, 52863.892 25/01/07,15:06:57,04,08,1, 11.9,1,1, -6.044, 10501.197, 412.707, 52863.782 25/01/07,15:06:57,05,08,1, 11.9,1,1, -6.044, 10501.195, 412.708, 52863.829 25/01/07,15:06:57,06,08,1, 11.9,1,1, -6.044, 10501.161, 412.693, 52863.871 25/01/07,15:06:57,07,08,1, 11.9,1,1, -6.044, 10501.176, 412.665, 52863.808 25/01/07,15:06:57,08,08,1, 11.9,1,1, -6.044, 10501.148, 412.678, 52863.805 25/01/07,15:06:57,09,08,1, 11.9,1,1, -6.044, 10501.157, 412.662, 52863.789 25/01/07,15:06:57,10,08,1, 11.9,1,1, -6.044, 10501.122, 412.656, 52863.750 25/01/07,15:06:57,11,08,1, 11.9,1,1, -6.044, 10501.089, 412.646, 52863.809 25/01/07,15:06:57,12,08,1, 11.9,1,1, -6.044, 10501.106, 412.662, 52863.793 25/01/07,15:06:57,13,08,1, 11.9,1,1, -6.044, 10501.101, 412.623, 52863.709 25/01/07,15:06:57,14,08,1, 11.9,1,1, -6.044, 10501.092, 412.625, 52863.824 25/01/07,15:06:57,15,08,1, 11.9,1,1, -6.044, 10501.068, 412.624, 52863.704 25/01/07,15:06:57,16,08,1, 11.9,1,1, -6.044, 10501.064, 412.625, 52863.784 25/01/07,15:06:57,17,08,1, 11.9,1,1, -6.044, 10501.053, 412.612, 52863.805 25/01/07,15:06:57,18,08,1, 11.9,1,1, -6.044, 10501.043, 412.613, 52863.730 25/01/07,15:06:57,19,08,1, 11.9,1,1, -6.044, 10501.039, 412.603, 52863.757 25/01/07,15:06:58,00,08,1, 12.0,1,1, -6.047, 10501.033, 412.603, 52863.757 25/01/07,15:06:58,01,08,1, 12.0,1,1, -6.047, 10501.008, 412.588, 52863.842 25/01/07,15:06:58,02,08,1, 12.0,1,1, -6.047, 10501.022, 412.584, 52863.835 25/01/07,15:06:58,03,08,1, 12.0,1,1, -6.047, 10501.005, 412.564, 52863.769 25/01/07,15:06:58,04,08,1, 12.0,1,1, -6.047, 10500.989, 412.558, 52863.694 25/01/07,15:06:58,05,08,1, 12.0,1,1, -6.047, 10500.972, 412.545, 52863.796 25/01/07,15:06:58,06,08,1, 12.0,1,1, -6.047, 10500.997, 412.565, 52863.759 25/01/07,15:06:58,07,08,1, 12.0,1,1, -6.047, 10500.963, 412.542, 52863.771 25/01/07,15:06:58,08,08,1, 12.0,1,1, -6.047, 10500.958, 412.560, 52863.818 25/01/07,15:06:58,09,08,1, 12.0,1,1, -6.047, 10500.968, 412.552, 52863.825 25/01/07,15:06:58,10,08,1, 12.0,1,1, -6.047, 10500.955, 412.523, 52863.731 25/01/07,15:06:58,11,08,1, 12.0,1,1, -6.047, 10500.929, 412.541, 52863.809 25/01/07,15:06:58,12,08,1, 12.0,1,1, -6.047, 10500.938, 412.537, 52863.738 25/01/07,15:06:58,13,08,1, 12.0,1,1, -6.047, 10500.920, 412.509, 52863.809 25/01/07,15:06:58,14,08,1, 12.0,1,1, -6.047, 10500.913, 412.502, 52863.752 25/01/07,15:06:58,15,08,1, 12.0,1,1, -6.047, 10500.943, 412.502, 52863.733 25/01/07,15:06:58,16,08,1, 12.0,1,1, -6.047, 10500.889, 412.507, 52863.704 25/01/07,15:06:58,17,08,1, 12.0,1,1, -6.047, 10500.879, 412.495, 52863.766 25/01/07,15:06:58,18,08,1, 12.0,1,1, -6.047, 10500.891, 412.475, 52863.767 25/01/07,15:06:58,19,08,1, 12.0,1,1, -6.047, 10500.881, 412.466, 52863.689 25/01/07,15:06:59,00,08,1, 12.0,1,1, -6.047, 10500.875, 412.466, 52863.689 25/01/07,15:06:59,01,08,1, 12.0,1,1, -6.047, 10500.855, 412.434, 52863.766 25/01/07,15:06:59,02,08,1, 12.0,1,1, -6.047, 10500.825, 412.463, 52863.727 25/01/07,15:06:59,03,08,1, 12.0,1,1, -6.047, 10500.825, 412.446, 52863.732 25/01/07,15:06:59,04,08,1, 12.0,1,1, -6.047, 10500.792, 412.422, 52863.694 25/01/07,15:06:59,05,08,1, 12.0,1,1, -6.047, 10500.825, 412.419, 52863.659 25/01/07,15:06:59,06,08,1, 12.0,1,1, -6.047, 10500.796, 412.411, 52863.764 25/01/07,15:06:59,07,08,1, 12.0,1,1, -6.047, 10500.803, 412.401, 52863.734 25/01/07,15:06:59,08,08,1, 12.0,1,1, -6.047, 10500.801, 412.403, 52863.789 25/01/07,15:06:59,09,08,1, 12.0,1,1, -6.047, 10500.783, 412.378, 52863.801 25/01/07,15:06:59,10,08,1, 12.0,1,1, -6.047, 10500.804, 412.370, 52863.606 25/01/07,15:06:59,11,08,1, 12.0,1,1, -6.047, 10500.747, 412.351, 52863.730 25/01/07,15:06:59,12,08,1, 12.0,1,1, -6.047, 10500.750, 412.371, 52863.643 25/01/07,15:06:59,13,08,1, 12.0,1,1, -6.047, 10500.766, 412.349, 52863.741 25/01/07,15:06:59,14,08,1, 12.0,1,1, -6.047, 10500.739, 412.359, 52863.704 25/01/07,15:06:59,15,08,1, 12.0,1,1, -6.047, 10500.752, 412.342, 52863.584 25/01/07,15:06:59,16,08,1, 12.0,1,1, -6.047, 10500.726, 412.346, 52863.740 25/01/07,15:06:59,17,08,1, 12.0,1,1, -6.047, 10500.731, 412.340, 52863.719 25/01/07,15:06:59,18,08,1, 12.0,1,1, -6.047, 10500.705, 412.322, 52863.716 25/01/07,15:06:59,19,08,1, 12.0,1,1, -6.047, 10500.686, 412.354, 52863.680 25/01/07,15:07:00,00,08,1, 11.9,1,1, -6.045, 10500.683, 412.354, 52863.680 25/01/07,15:07:00,01,08,1, 11.9,1,1, -6.045, 10500.675, 412.347, 52863.697 25/01/07,15:07:00,02,08,1, 11.9,1,1, -6.045, 10500.659, 412.327, 52863.664 25/01/07,15:07:00,03,08,1, 11.9,1,1, -6.045, 10500.639, 412.311, 52863.695 25/01/07,15:07:00,04,08,1, 11.9,1,1, -6.045, 10500.654, 412.312, 52863.692 25/01/07,15:07:00,05,08,1, 11.9,1,1, -6.045, 10500.655, 412.322, 52863.714 25/01/07,15:07:00,06,08,1, 11.9,1,1, -6.045, 10500.635, 412.300, 52863.623 25/01/07,15:07:00,07,08,1, 11.9,1,1, -6.045, 10500.632, 412.290, 52863.579 25/01/07,15:07:00,08,08,1, 11.9,1,1, -6.045, 10500.607, 412.282, 52863.618 25/01/07,15:07:00,09,08,1, 11.9,1,1, -6.045, 10500.612, 412.250, 52863.549 25/01/07,15:07:00,10,08,1, 11.9,1,1, -6.045, 10500.617, 412.279, 52863.523 25/01/07,15:07:00,11,08,1, 11.9,1,1, -6.045, 10500.620, 412.252, 52863.722 25/01/07,15:07:00,12,08,1, 11.9,1,1, -6.045, 10500.619, 412.258, 52863.561 25/01/07,15:07:00,13,08,1, 11.9,1,1, -6.045, 10500.609, 412.244, 52863.808 25/01/07,15:07:00,14,08,1, 11.9,1,1, -6.045, 10500.552, 412.232, 52863.555 25/01/07,15:07:00,15,08,1, 11.9,1,1, -6.045, 10500.570, 412.254, 52863.655 25/01/07,15:07:00,16,08,1, 11.9,1,1, -6.045, 10500.569, 412.219, 52863.660 25/01/07,15:07:00,17,08,1, 11.9,1,1, -6.045, 10500.544, 412.237, 52863.671 25/01/07,15:07:00,18,08,1, 11.9,1,1, -6.045, 10500.577, 412.237, 52863.623 25/01/07,15:07:00,19,08,1, 11.9,1,1, -6.045, 10500.571, 412.187, 52863.584 25/01/07,15:07:01,00,08,1, 11.9,1,1, -6.046, 10500.566, 412.187, 52863.584 25/01/07,15:07:01,01,08,1, 11.9,1,1, -6.046, 10500.498, 412.198, 52863.573 25/01/07,15:07:01,02,08,1, 11.9,1,1, -6.046, 10500.511, 412.191, 52863.659 25/01/07,15:07:01,03,08,1, 11.9,1,1, -6.046, 10500.509, 412.193, 52863.590 25/01/07,15:07:01,04,08,1, 11.9,1,1, -6.046, 10500.508, 412.164, 52863.614 25/01/07,15:07:01,05,08,1, 11.9,1,1, -6.046, 10500.497, 412.154, 52863.616 25/01/07,15:07:01,06,08,1, 11.9,1,1, -6.046, 10500.506, 412.154, 52863.654 25/01/07,15:07:01,07,08,1, 11.9,1,1, -6.046, 10500.517, 412.154, 52863.689 25/01/07,15:07:01,08,08,1, 11.9,1,1, -6.046, 10500.480, 412.171, 52863.624 25/01/07,15:07:01,09,08,1, 11.9,1,1, -6.046, 10500.467, 412.130, 52863.656 25/01/07,15:07:01,10,08,1, 11.9,1,1, -6.046, 10500.455, 412.150, 52863.639 25/01/07,15:07:01,11,08,1, 11.9,1,1, -6.046, 10500.452, 412.145, 52863.656 25/01/07,15:07:01,12,08,1, 11.9,1,1, -6.046, 10500.438, 412.122, 52863.562 25/01/07,15:07:01,13,08,1, 11.9,1,1, -6.046, 10500.457, 412.108, 52863.549 25/01/07,15:07:01,14,08,1, 11.9,1,1, -6.046, 10500.434, 412.111, 52863.559 25/01/07,15:07:01,15,08,1, 11.9,1,1, -6.046, 10500.432, 412.093, 52863.610 25/01/07,15:07:01,16,08,1, 11.9,1,1, -6.046, 10500.420, 412.112, 52863.560 25/01/07,15:07:01,17,08,1, 11.9,1,1, -6.046, 10500.407, 412.106, 52863.595 25/01/07,15:07:01,18,08,1, 11.9,1,1, -6.046, 10500.392, 412.091, 52863.628 25/01/07,15:07:01,19,08,1, 11.9,1,1, -6.046, 10500.420, 412.093, 52863.542 25/01/07,15:07:02,00,08,1, 11.9,1,1, -6.046, 10500.416, 412.093, 52863.542 25/01/07,15:07:02,01,08,1, 11.9,1,1, -6.046, 10500.368, 412.084, 52863.658 25/01/07,15:07:02,02,08,1, 11.9,1,1, -6.046, 10500.404, 412.075, 52863.616 25/01/07,15:07:02,03,08,1, 11.9,1,1, -6.046, 10500.365, 412.066, 52863.633 25/01/07,15:07:02,04,08,1, 11.9,1,1, -6.046, 10500.363, 412.049, 52863.589 25/01/07,15:07:02,05,08,1, 11.9,1,1, -6.046, 10500.364, 412.042, 52863.583 25/01/07,15:07:02,06,08,1, 11.9,1,1, -6.046, 10500.371, 412.043, 52863.598 25/01/07,15:07:02,07,08,1, 11.9,1,1, -6.046, 10500.352, 412.063, 52863.558 25/01/07,15:07:02,08,08,1, 11.9,1,1, -6.046, 10500.339, 412.025, 52863.506 25/01/07,15:07:02,09,08,1, 11.9,1,1, -6.046, 10500.318, 412.037, 52863.584 25/01/07,15:07:02,10,08,1, 11.9,1,1, -6.046, 10500.357, 412.023, 52863.574 25/01/07,15:07:02,11,08,1, 11.9,1,1, -6.046, 10500.312, 412.016, 52863.676 25/01/07,15:07:02,12,08,1, 11.9,1,1, -6.046, 10500.314, 412.009, 52863.539 25/01/07,15:07:02,13,08,1, 11.9,1,1, -6.046, 10500.327, 411.989, 52863.539 25/01/07,15:07:02,14,08,1, 11.9,1,1, -6.046, 10500.311, 411.985, 52863.562 25/01/07,15:07:02,15,08,1, 11.9,1,1, -6.046, 10500.287, 412.018, 52863.576 25/01/07,15:07:02,16,08,1, 11.9,1,1, -6.046, 10500.295, 411.996, 52863.669 25/01/07,15:07:02,17,08,1, 11.9,1,1, -6.046, 10500.308, 411.997, 52863.609 25/01/07,15:07:02,18,08,1, 11.9,1,1, -6.046, 10500.283, 411.970, 52863.571 25/01/07,15:07:02,19,08,1, 11.9,1,1, -6.046, 10500.273, 411.971, 52863.547 25/01/07,15:07:03,00,08,1, 12.0,1,1, -6.044, 10500.265, 411.971, 52863.547 25/01/07,15:07:03,01,08,1, 12.0,1,1, -6.044, 10500.275, 411.971, 52863.574 25/01/07,15:07:03,02,08,1, 12.0,1,1, -6.044, 10500.237, 411.957, 52863.657 25/01/07,15:07:03,03,08,1, 12.0,1,1, -6.044, 10500.261, 411.974, 52863.618 25/01/07,15:07:03,04,08,1, 12.0,1,1, -6.044, 10500.255, 411.979, 52863.616 25/01/07,15:07:03,05,08,1, 12.0,1,1, -6.044, 10500.249, 411.957, 52863.590 25/01/07,15:07:03,06,08,1, 12.0,1,1, -6.044, 10500.237, 411.950, 52863.531 25/01/07,15:07:03,07,08,1, 12.0,1,1, -6.044, 10500.232, 411.905, 52863.489 25/01/07,15:07:03,08,08,1, 12.0,1,1, -6.044, 10500.219, 411.938, 52863.525 25/01/07,15:07:03,09,08,1, 12.0,1,1, -6.044, 10500.196, 411.921, 52863.661 25/01/07,15:07:03,10,08,1, 12.0,1,1, -6.044, 10500.221, 411.894, 52863.514 25/01/07,15:07:03,11,08,1, 12.0,1,1, -6.044, 10500.178, 411.886, 52863.595 25/01/07,15:07:03,12,08,1, 12.0,1,1, -6.044, 10500.186, 411.904, 52863.496 25/01/07,15:07:03,13,08,1, 12.0,1,1, -6.044, 10500.167, 411.930, 52863.574 25/01/07,15:07:03,14,08,1, 12.0,1,1, -6.044, 10500.188, 411.893, 52863.602 25/01/07,15:07:03,15,08,1, 12.0,1,1, -6.044, 10500.161, 411.878, 52863.556 25/01/07,15:07:03,16,08,1, 12.0,1,1, -6.044, 10500.163, 411.880, 52863.565 25/01/07,15:07:03,17,08,1, 12.0,1,1, -6.044, 10500.152, 411.876, 52863.573 25/01/07,15:07:03,18,08,1, 12.0,1,1, -6.044, 10500.130, 411.869, 52863.586 25/01/07,15:07:03,19,08,1, 12.0,1,1, -6.044, 10500.131, 411.885, 52863.510 25/01/07,15:07:04,00,08,1, 11.8,1,1, -6.045, 10500.124, 411.885, 52863.510 25/01/07,15:07:04,01,08,1, 11.8,1,1, -6.045, 10500.118, 411.875, 52863.571 25/01/07,15:07:04,02,08,1, 11.8,1,1, -6.045, 10500.116, 411.863, 52863.431 25/01/07,15:07:04,03,08,1, 11.8,1,1, -6.045, 10500.093, 411.876, 52863.537 25/01/07,15:07:04,04,08,1, 11.8,1,1, -6.045, 10500.112, 411.845, 52863.555 25/01/07,15:07:04,05,08,1, 11.8,1,1, -6.045, 10500.115, 411.853, 52863.523 25/01/07,15:07:04,06,08,1, 11.8,1,1, -6.045, 10500.074, 411.844, 52863.507 25/01/07,15:07:04,07,08,1, 11.8,1,1, -6.045, 10500.086, 411.821, 52863.462 25/01/07,15:07:04,08,08,1, 11.8,1,1, -6.045, 10500.072, 411.831, 52863.502 25/01/07,15:07:04,09,08,1, 11.8,1,1, -6.045, 10500.067, 411.825, 52863.440 25/01/07,15:07:04,10,08,1, 11.8,1,1, -6.045, 10500.071, 411.828, 52863.480 25/01/07,15:07:04,11,08,1, 11.8,1,1, -6.045, 10500.061, 411.816, 52863.519 25/01/07,15:07:04,12,08,1, 11.8,1,1, -6.045, 10500.039, 411.816, 52863.560 25/01/07,15:07:04,13,08,1, 11.8,1,1, -6.045, 10500.047, 411.809, 52863.508 25/01/07,15:07:04,14,08,1, 11.8,1,1, -6.045, 10500.046, 411.807, 52863.481 25/01/07,15:07:04,15,08,1, 11.8,1,1, -6.045, 10500.028, 411.801, 52863.570 25/01/07,15:07:04,16,08,1, 11.8,1,1, -6.045, 10500.016, 411.801, 52863.493 25/01/07,15:07:04,17,08,1, 11.8,1,1, -6.045, 10500.039, 411.792, 52863.484 25/01/07,15:07:04,18,08,1, 11.8,1,1, -6.045, 10500.017, 411.761, 52863.463 25/01/07,15:07:04,19,08,1, 11.8,1,1, -6.045, 10500.020, 411.798, 52863.516 25/01/07,15:07:05,00,08,1, 11.9,1,1, -6.047, 10500.015, 411.798, 52863.516 25/01/07,15:07:05,01,08,1, 11.9,1,1, -6.047, 10499.965, 411.770, 52863.512 25/01/07,15:07:05,02,08,1, 11.9,1,1, -6.047, 10499.989, 411.751, 52863.450 25/01/07,15:07:05,03,08,1, 11.9,1,1, -6.047, 10499.988, 411.760, 52863.565 25/01/07,15:07:05,04,08,1, 11.9,1,1, -6.047, 10499.983, 411.748, 52863.461 25/01/07,15:07:05,05,08,1, 11.9,1,1, -6.047, 10500.019, 411.730, 52863.409 25/01/07,15:07:05,06,08,1, 11.9,1,1, -6.047, 10499.943, 411.736, 52863.458 25/01/07,15:07:05,07,08,1, 11.9,1,1, -6.047, 10499.946, 411.749, 52863.525 25/01/07,15:07:05,08,08,1, 11.9,1,1, -6.047, 10499.960, 411.733, 52863.473 25/01/07,15:07:05,09,08,1, 11.9,1,1, -6.047, 10499.950, 411.715, 52863.487 25/01/07,15:07:05,10,08,1, 11.9,1,1, -6.047, 10499.955, 411.711, 52863.453 25/01/07,15:07:05,11,08,1, 11.9,1,1, -6.047, 10499.952, 411.716, 52863.494 25/01/07,15:07:05,12,08,1, 11.9,1,1, -6.047, 10499.923, 411.710, 52863.451 25/01/07,15:07:05,13,08,1, 11.9,1,1, -6.047, 10499.937, 411.692, 52863.480 25/01/07,15:07:05,14,08,1, 11.9,1,1, -6.047, 10499.941, 411.686, 52863.409 25/01/07,15:07:05,15,08,1, 11.9,1,1, -6.047, 10499.937, 411.691, 52863.433 25/01/07,15:07:05,16,08,1, 11.9,1,1, -6.047, 10499.935, 411.686, 52863.455 25/01/07,15:07:05,17,08,1, 11.9,1,1, -6.047, 10499.911, 411.699, 52863.387 25/01/07,15:07:05,18,08,1, 11.9,1,1, -6.047, 10499.906, 411.686, 52863.521 25/01/07,15:07:05,19,08,1, 11.9,1,1, -6.047, 10499.917, 411.660, 52863.457 25/01/07,15:07:06,00,08,1, 11.9,1,1, -6.047, 10499.915, 411.660, 52863.457 25/01/07,15:07:06,01,08,1, 11.9,1,1, -6.047, 10499.896, 411.681, 52863.443 25/01/07,15:07:06,02,08,1, 11.9,1,1, -6.047, 10499.887, 411.670, 52863.500 25/01/07,15:07:06,03,08,1, 11.9,1,1, -6.047, 10499.875, 411.662, 52863.479 25/01/07,15:07:06,04,08,1, 11.9,1,1, -6.047, 10499.866, 411.659, 52863.478 25/01/07,15:07:06,05,08,1, 11.9,1,1, -6.047, 10499.843, 411.639, 52863.467 25/01/07,15:07:06,06,08,1, 11.9,1,1, -6.047, 10499.862, 411.647, 52863.482 25/01/07,15:07:06,07,08,1, 11.9,1,1, -6.047, 10499.856, 411.660, 52863.502 25/01/07,15:07:06,08,08,1, 11.9,1,1, -6.047, 10499.838, 411.651, 52863.518 25/01/07,15:07:06,09,08,1, 11.9,1,1, -6.047, 10499.863, 411.624, 52863.478 25/01/07,15:07:06,10,08,1, 11.9,1,1, -6.047, 10499.821, 411.631, 52863.541 25/01/07,15:07:06,11,08,1, 11.9,1,1, -6.047, 10499.818, 411.621, 52863.490 25/01/07,15:07:06,12,08,1, 11.9,1,1, -6.047, 10499.818, 411.617, 52863.512 25/01/07,15:07:06,13,08,1, 11.9,1,1, -6.047, 10499.828, 411.636, 52863.474 25/01/07,15:07:06,14,08,1, 11.9,1,1, -6.047, 10499.789, 411.613, 52863.480 25/01/07,15:07:06,15,08,1, 11.9,1,1, -6.047, 10499.800, 411.598, 52863.485 25/01/07,15:07:06,16,08,1, 11.9,1,1, -6.047, 10499.797, 411.592, 52863.520 25/01/07,15:07:06,17,08,1, 11.9,1,1, -6.047, 10499.795, 411.588, 52863.425 25/01/07,15:07:06,18,08,1, 11.9,1,1, -6.047, 10499.786, 411.589, 52863.514 25/01/07,15:07:06,19,08,1, 11.9,1,1, -6.047, 10499.808, 411.586, 52863.507 25/01/07,15:07:07,00,08,1, 11.9,1,1, -6.044, 10499.806, 411.586, 52863.507 25/01/07,15:07:07,01,08,1, 11.9,1,1, -6.044, 10499.773, 411.576, 52863.401 25/01/07,15:07:07,02,08,1, 11.9,1,1, -6.044, 10499.826, 411.533, 52863.406 25/01/07,15:07:07,03,08,1, 11.9,1,1, -6.044, 10499.753, 411.543, 52863.410 25/01/07,15:07:07,04,08,1, 11.9,1,1, -6.044, 10499.775, 411.547, 52863.466 25/01/07,15:07:07,05,08,1, 11.9,1,1, -6.044, 10499.772, 411.576, 52863.474 25/01/07,15:07:07,06,08,1, 11.9,1,1, -6.044, 10499.759, 411.572, 52863.483 25/01/07,15:07:07,07,08,1, 11.9,1,1, -6.044, 10499.737, 411.547, 52863.469 25/01/07,15:07:07,08,08,1, 11.9,1,1, -6.044, 10499.711, 411.546, 52863.480 25/01/07,15:07:07,09,08,1, 11.9,1,1, -6.044, 10499.702, 411.546, 52863.448 25/01/07,15:07:07,10,08,1, 11.9,1,1, -6.044, 10499.725, 411.561, 52863.516 25/01/07,15:07:07,11,08,1, 11.9,1,1, -6.044, 10499.729, 411.530, 52863.472 25/01/07,15:07:07,12,08,1, 11.9,1,1, -6.044, 10499.722, 411.518, 52863.519 25/01/07,15:07:07,13,08,1, 11.9,1,1, -6.044, 10499.713, 411.522, 52863.504 25/01/07,15:07:07,14,08,1, 11.9,1,1, -6.044, 10499.715, 411.524, 52863.459 25/01/07,15:07:07,15,08,1, 11.9,1,1, -6.044, 10499.729, 411.511, 52863.469 25/01/07,15:07:07,16,08,1, 11.9,1,1, -6.044, 10499.713, 411.520, 52863.494 25/01/07,15:07:07,17,08,1, 11.9,1,1, -6.044, 10499.711, 411.500, 52863.383 25/01/07,15:07:07,18,08,1, 11.9,1,1, -6.044, 10499.688, 411.489, 52863.521 25/01/07,15:07:07,19,08,1, 11.9,1,1, -6.044, 10499.686, 411.487, 52863.405 25/01/07,15:07:08,00,08,1, 11.9,1,1, -6.046, 10499.681, 411.487, 52863.405 25/01/07,15:07:08,01,08,1, 11.9,1,1, -6.046, 10499.686, 411.481, 52863.372 25/01/07,15:07:08,02,08,1, 11.9,1,1, -6.046, 10499.669, 411.483, 52863.505 25/01/07,15:07:08,03,08,1, 11.9,1,1, -6.046, 10499.663, 411.493, 52863.379 25/01/07,15:07:08,04,08,1, 11.9,1,1, -6.046, 10499.653, 411.475, 52863.458 25/01/07,15:07:08,05,08,1, 11.9,1,1, -6.046, 10499.636, 411.479, 52863.511 25/01/07,15:07:08,06,08,1, 11.9,1,1, -6.046, 10499.623, 411.471, 52863.443 25/01/07,15:07:08,07,08,1, 11.9,1,1, -6.046, 10499.637, 411.474, 52863.464 25/01/07,15:07:08,08,08,1, 11.9,1,1, -6.046, 10499.626, 411.470, 52863.501 25/01/07,15:07:08,09,08,1, 11.9,1,1, -6.046, 10499.620, 411.435, 52863.396 25/01/07,15:07:08,10,08,1, 11.9,1,1, -6.046, 10499.643, 411.445, 52863.412 25/01/07,15:07:08,11,08,1, 11.9,1,1, -6.046, 10499.613, 411.420, 52863.380 25/01/07,15:07:08,12,08,1, 11.9,1,1, -6.046, 10499.617, 411.421, 52863.437 25/01/07,15:07:08,13,08,1, 11.9,1,1, -6.046, 10499.607, 411.443, 52863.440 25/01/07,15:07:08,14,08,1, 11.9,1,1, -6.046, 10499.606, 411.422, 52863.493 25/01/07,15:07:08,15,08,1, 11.9,1,1, -6.046, 10499.601, 411.427, 52863.431 25/01/07,15:07:08,16,08,1, 11.9,1,1, -6.046, 10499.583, 411.429, 52863.411 25/01/07,15:07:08,17,08,1, 11.9,1,1, -6.046, 10499.595, 411.410, 52863.488 25/01/07,15:07:08,18,08,1, 11.9,1,1, -6.046, 10499.575, 411.416, 52863.472 25/01/07,15:07:08,19,08,1, 11.9,1,1, -6.046, 10499.588, 411.406, 52863.450 25/01/07,15:07:09,00,08,1, 11.9,1,1, -6.048, 10499.581, 411.406, 52863.450 25/01/07,15:07:09,01,08,1, 11.9,1,1, -6.048, 10499.578, 411.401, 52863.415 25/01/07,15:07:09,02,08,1, 11.9,1,1, -6.048, 10499.580, 411.399, 52863.502 25/01/07,15:07:09,03,08,1, 11.9,1,1, -6.048, 10499.579, 411.388, 52863.478 25/01/07,15:07:09,04,08,1, 11.9,1,1, -6.048, 10499.551, 411.383, 52863.494 25/01/07,15:07:09,05,08,1, 11.9,1,1, -6.048, 10499.555, 411.380, 52863.443 25/01/07,15:07:09,06,08,1, 11.9,1,1, -6.048, 10499.560, 411.385, 52863.516 25/01/07,15:07:09,07,08,1, 11.9,1,1, -6.048, 10499.535, 411.363, 52863.367 25/01/07,15:07:09,08,08,1, 11.9,1,1, -6.048, 10499.520, 411.368, 52863.434 25/01/07,15:07:09,09,08,1, 11.9,1,1, -6.048, 10499.557, 411.380, 52863.407 25/01/07,15:07:09,10,08,1, 11.9,1,1, -6.048, 10499.540, 411.379, 52863.490 25/01/07,15:07:09,11,08,1, 11.9,1,1, -6.048, 10499.545, 411.360, 52863.449 25/01/07,15:07:09,12,08,1, 11.9,1,1, -6.048, 10499.534, 411.349, 52863.493 25/01/07,15:07:09,13,08,1, 11.9,1,1, -6.048, 10499.521, 411.332, 52863.446 25/01/07,15:07:09,14,08,1, 11.9,1,1, -6.048, 10499.519, 411.340, 52863.410 25/01/07,15:07:09,15,08,1, 11.9,1,1, -6.048, 10499.523, 411.337, 52863.428 25/01/07,15:07:09,16,08,1, 11.9,1,1, -6.048, 10499.519, 411.339, 52863.485 25/01/07,15:07:09,17,08,1, 11.9,1,1, -6.048, 10499.509, 411.333, 52863.377 25/01/07,15:07:09,18,08,1, 11.9,1,1, -6.048, 10499.521, 411.335, 52863.481 25/01/07,15:07:09,19,08,1, 11.9,1,1, -6.048, 10499.506, 411.322, 52863.461 25/01/07,15:07:10,00,09,1, 11.9,1,1, -6.047, 10499.506, 411.322, 52863.461 25/01/07,15:07:10,01,09,1, 11.9,1,1, -6.047, 10499.502, 411.320, 52863.534 25/01/07,15:07:10,02,09,1, 11.9,1,1, -6.047, 10499.506, 411.293, 52863.373 25/01/07,15:07:10,03,09,1, 11.9,1,1, -6.047, 10499.509, 411.309, 52863.468 25/01/07,15:07:10,04,09,1, 11.9,1,1, -6.047, 10499.477, 411.284, 52863.485 25/01/07,15:07:10,05,09,1, 11.9,1,1, -6.047, 10499.481, 411.300, 52863.368 25/01/07,15:07:10,06,09,1, 11.9,1,1, -6.047, 10499.478, 411.325, 52863.508 25/01/07,15:07:10,07,09,1, 11.9,1,1, -6.047, 10499.457, 411.303, 52863.424 25/01/07,15:07:10,08,09,1, 11.9,1,1, -6.047, 10499.471, 411.294, 52863.439 25/01/07,15:07:10,09,09,1, 11.9,1,1, -6.047, 10499.448, 411.282, 52863.443 25/01/07,15:07:10,10,09,1, 11.9,1,1, -6.047, 10499.436, 411.281, 52863.549 25/01/07,15:07:10,11,09,1, 11.9,1,1, -6.047, 10499.480, 411.266, 52863.349 25/01/07,15:07:10,12,09,1, 11.9,1,1, -6.047, 10499.471, 411.270, 52863.292 25/01/07,15:07:10,13,09,1, 11.9,1,1, -6.047, 10499.446, 411.268, 52863.410 25/01/07,15:07:10,14,09,1, 11.9,1,1, -6.047, 10499.439, 411.269, 52863.522 25/01/07,15:07:10,15,09,1, 11.9,1,1, -6.047, 10499.443, 411.260, 52863.413 25/01/07,15:07:10,16,09,1, 11.9,1,1, -6.047, 10499.452, 411.227, 52863.369 25/01/07,15:07:10,17,09,1, 11.9,1,1, -6.047, 10499.421, 411.264, 52863.405 25/01/07,15:07:10,18,09,1, 11.9,1,1, -6.047, 10499.455, 411.241, 52863.452 25/01/07,15:07:10,19,09,1, 11.9,1,1, -6.047, 10499.437, 411.250, 52863.461 25/01/07,15:07:11,00,08,1, 12.0,1,1, -6.049, 10499.431, 411.250, 52863.461 25/01/07,15:07:11,01,08,1, 12.0,1,1, -6.049, 10499.401, 411.224, 52863.397 25/01/07,15:07:11,02,08,1, 12.0,1,1, -6.049, 10499.398, 411.222, 52863.399 25/01/07,15:07:11,03,08,1, 12.0,1,1, -6.049, 10499.397, 411.230, 52863.402 25/01/07,15:07:11,04,08,1, 12.0,1,1, -6.049, 10499.400, 411.226, 52863.478 25/01/07,15:07:11,05,08,1, 12.0,1,1, -6.049, 10499.375, 411.218, 52863.463 25/01/07,15:07:11,06,08,1, 12.0,1,1, -6.049, 10499.394, 411.216, 52863.375 25/01/07,15:07:11,07,08,1, 12.0,1,1, -6.049, 10499.370, 411.220, 52863.509 25/01/07,15:07:11,08,08,1, 12.0,1,1, -6.049, 10499.389, 411.216, 52863.433 25/01/07,15:07:11,09,08,1, 12.0,1,1, -6.049, 10499.367, 411.205, 52863.479 25/01/07,15:07:11,10,08,1, 12.0,1,1, -6.049, 10499.353, 411.213, 52863.431 25/01/07,15:07:11,11,08,1, 12.0,1,1, -6.049, 10499.370, 411.193, 52863.400 25/01/07,15:07:11,12,08,1, 12.0,1,1, -6.049, 10499.374, 411.188, 52863.371 25/01/07,15:07:11,13,08,1, 12.0,1,1, -6.049, 10499.359, 411.207, 52863.456 25/01/07,15:07:11,14,08,1, 12.0,1,1, -6.049, 10499.335, 411.170, 52863.411 25/01/07,15:07:11,15,08,1, 12.0,1,1, -6.049, 10499.344, 411.166, 52863.465 25/01/07,15:07:11,16,08,1, 12.0,1,1, -6.049, 10499.350, 411.199, 52863.441 25/01/07,15:07:11,17,08,1, 12.0,1,1, -6.049, 10499.333, 411.183, 52863.490 25/01/07,15:07:11,18,08,1, 12.0,1,1, -6.049, 10499.314, 411.165, 52863.378 25/01/07,15:07:11,19,08,1, 12.0,1,1, -6.049, 10499.341, 411.175, 52863.470 25/01/07,15:07:12,00,09,1, 11.9,1,1, -6.047, 10499.339, 411.175, 52863.470 25/01/07,15:07:12,01,09,1, 11.9,1,1, -6.047, 10499.317, 411.165, 52863.358 25/01/07,15:07:12,02,09,1, 11.9,1,1, -6.047, 10499.312, 411.170, 52863.403 25/01/07,15:07:12,03,09,1, 11.9,1,1, -6.047, 10499.350, 411.137, 52863.100 25/01/07,15:07:12,04,09,1, 11.9,1,1, -6.047, 10499.290, 411.153, 52863.388 25/01/07,15:07:12,05,09,1, 11.9,1,1, -6.047, 10499.274, 411.148, 52863.392 25/01/07,15:07:12,06,09,1, 11.9,1,1, -6.047, 10499.285, 411.153, 52863.441 25/01/07,15:07:12,07,09,1, 11.9,1,1, -6.047, 10499.288, 411.136, 52863.412 25/01/07,15:07:12,08,09,1, 11.9,1,1, -6.047, 10499.275, 411.133, 52863.429 25/01/07,15:07:12,09,09,1, 11.9,1,1, -6.047, 10499.269, 411.129, 52863.395 25/01/07,15:07:12,10,09,1, 11.9,1,1, -6.047, 10499.275, 411.113, 52863.394 25/01/07,15:07:12,11,09,1, 11.9,1,1, -6.047, 10499.248, 411.125, 52863.368 25/01/07,15:07:12,12,09,1, 11.9,1,1, -6.047, 10499.267, 411.111, 52863.488 25/01/07,15:07:12,13,09,1, 11.9,1,1, -6.047, 10499.263, 411.133, 52863.483 25/01/07,15:07:12,14,09,1, 11.9,1,1, -6.047, 10499.251, 411.091, 52863.421 25/01/07,15:07:12,15,09,1, 11.9,1,1, -6.047, 10499.254, 411.111, 52863.447 25/01/07,15:07:12,16,09,1, 11.9,1,1, -6.047, 10499.250, 411.114, 52863.387 25/01/07,15:07:12,17,09,1, 11.9,1,1, -6.047, 10499.241, 411.101, 52863.479 25/01/07,15:07:12,18,09,1, 11.9,1,1, -6.047, 10499.234, 411.097, 52863.453 25/01/07,15:07:12,19,09,1, 11.9,1,1, -6.047, 10499.219, 411.117, 52863.405 25/01/07,15:07:13,00,08,1, 11.9,1,1, -6.047, 10499.214, 411.117, 52863.405 25/01/07,15:07:13,01,08,1, 11.9,1,1, -6.047, 10499.220, 411.081, 52863.399 25/01/07,15:07:13,02,08,1, 11.9,1,1, -6.047, 10499.212, 411.086, 52863.424 25/01/07,15:07:13,03,08,1, 11.9,1,1, -6.047, 10499.242, 411.084, 52863.536 25/01/07,15:07:13,04,08,1, 11.9,1,1, -6.047, 10499.169, 411.078, 52863.460 25/01/07,15:07:13,05,08,1, 11.9,1,1, -6.047, 10499.211, 411.049, 52863.584 25/01/07,15:07:13,06,08,1, 11.9,1,1, -6.047, 10499.197, 411.047, 52863.363 25/01/07,15:07:13,07,08,1, 11.9,1,1, -6.047, 10499.216, 411.070, 52863.419 25/01/07,15:07:13,08,08,1, 11.9,1,1, -6.047, 10499.177, 411.047, 52863.410 25/01/07,15:07:13,09,08,1, 11.9,1,1, -6.047, 10499.173, 411.055, 52863.371 25/01/07,15:07:13,10,08,1, 11.9,1,1, -6.047, 10499.185, 411.051, 52863.441 25/01/07,15:07:13,11,08,1, 11.9,1,1, -6.047, 10499.176, 411.021, 52863.340 25/01/07,15:07:13,12,08,1, 11.9,1,1, -6.047, 10499.165, 411.016, 52863.366 25/01/07,15:07:13,13,08,1, 11.9,1,1, -6.047, 10499.188, 411.021, 52863.349 25/01/07,15:07:13,14,08,1, 11.9,1,1, -6.047, 10499.159, 411.039, 52863.505 25/01/07,15:07:13,15,08,1, 11.9,1,1, -6.047, 10499.163, 411.008, 52863.434 25/01/07,15:07:13,16,08,1, 11.9,1,1, -6.047, 10499.135, 411.016, 52863.483 25/01/07,15:07:13,17,08,1, 11.9,1,1, -6.047, 10499.140, 411.019, 52863.353 25/01/07,15:07:13,18,08,1, 11.9,1,1, -6.047, 10499.141, 411.011, 52863.347 25/01/07,15:07:13,19,08,1, 11.9,1,1, -6.047, 10499.116, 411.016, 52863.414 25/01/07,15:07:14,00,08,1, 11.9,1,1, -6.047, 10499.114, 411.016, 52863.414 25/01/07,15:07:14,01,08,1, 11.9,1,1, -6.047, 10499.127, 411.004, 52863.383 25/01/07,15:07:14,02,08,1, 11.9,1,1, -6.047, 10499.125, 411.001, 52863.406 25/01/07,15:07:14,03,08,1, 11.9,1,1, -6.047, 10499.120, 410.999, 52863.404 25/01/07,15:07:14,04,08,1, 11.9,1,1, -6.047, 10499.102, 410.986, 52863.431 25/01/07,15:07:14,05,08,1, 11.9,1,1, -6.047, 10499.115, 410.996, 52863.402 25/01/07,15:07:14,06,08,1, 11.9,1,1, -6.047, 10499.121, 410.963, 52863.368 25/01/07,15:07:14,07,08,1, 11.9,1,1, -6.047, 10499.086, 410.971, 52863.391 25/01/07,15:07:14,08,08,1, 11.9,1,1, -6.047, 10499.085, 410.994, 52863.436 25/01/07,15:07:14,09,08,1, 11.9,1,1, -6.047, 10499.085, 410.966, 52863.384 25/01/07,15:07:14,10,08,1, 11.9,1,1, -6.047, 10499.062, 410.977, 52863.457 25/01/07,15:07:14,11,08,1, 11.9,1,1, -6.047, 10499.067, 410.992, 52863.445 25/01/07,15:07:14,12,08,1, 11.9,1,1, -6.047, 10499.075, 410.980, 52863.378 25/01/07,15:07:14,13,08,1, 11.9,1,1, -6.047, 10499.047, 410.959, 52863.374 25/01/07,15:07:14,14,08,1, 11.9,1,1, -6.047, 10499.077, 410.956, 52863.402 25/01/07,15:07:14,15,08,1, 11.9,1,1, -6.047, 10499.028, 410.959, 52863.456 25/01/07,15:07:14,16,08,1, 11.9,1,1, -6.047, 10499.048, 410.941, 52863.394 25/01/07,15:07:14,17,08,1, 11.9,1,1, -6.047, 10499.040, 410.962, 52863.377 25/01/07,15:07:14,18,08,1, 11.9,1,1, -6.047, 10499.022, 410.943, 52863.467 25/01/07,15:07:14,19,08,1, 11.9,1,1, -6.047, 10499.012, 410.931, 52863.388 25/01/07,15:07:15,00,08,1, 11.9,1,1, -6.046, 10499.005, 410.931, 52863.388 25/01/07,15:07:15,01,08,1, 11.9,1,1, -6.046, 10499.012, 410.937, 52863.378 25/01/07,15:07:15,02,08,1, 11.9,1,1, -6.046, 10499.012, 410.920, 52863.303 25/01/07,15:07:15,03,08,1, 11.9,1,1, -6.046, 10499.019, 410.937, 52863.379 25/01/07,15:07:15,04,08,1, 11.9,1,1, -6.046, 10499.034, 410.924, 52863.429 25/01/07,15:07:15,05,08,1, 11.9,1,1, -6.046, 10499.008, 410.920, 52863.368 25/01/07,15:07:15,06,08,1, 11.9,1,1, -6.046, 10498.975, 410.920, 52863.335 25/01/07,15:07:15,07,08,1, 11.9,1,1, -6.046, 10498.984, 410.923, 52863.417 25/01/07,15:07:15,08,08,1, 11.9,1,1, -6.046, 10498.992, 410.901, 52863.342 25/01/07,15:07:15,09,08,1, 11.9,1,1, -6.046, 10498.987, 410.901, 52863.370 25/01/07,15:07:15,10,08,1, 11.9,1,1, -6.046, 10498.971, 410.911, 52863.411 25/01/07,15:07:15,11,08,1, 11.9,1,1, -6.046, 10498.953, 410.884, 52863.308 25/01/07,15:07:15,12,08,1, 11.9,1,1, -6.046, 10498.959, 410.899, 52863.328 25/01/07,15:07:15,13,08,1, 11.9,1,1, -6.046, 10498.986, 410.900, 52863.376 25/01/07,15:07:15,14,08,1, 11.9,1,1, -6.046, 10498.953, 410.887, 52863.421 25/01/07,15:07:15,15,08,1, 11.9,1,1, -6.046, 10498.936, 410.874, 52863.335 25/01/07,15:07:15,16,08,1, 11.9,1,1, -6.046, 10498.940, 410.873, 52863.384 25/01/07,15:07:15,17,08,1, 11.9,1,1, -6.046, 10498.928, 410.870, 52863.309 25/01/07,15:07:15,18,08,1, 11.9,1,1, -6.046, 10498.939, 410.875, 52863.377 25/01/07,15:07:15,19,08,1, 11.9,1,1, -6.046, 10498.946, 410.836, 52863.381 25/01/07,15:07:16,00,09,1, 12.0,1,1, -6.048, 10498.939, 410.836, 52863.381 25/01/07,15:07:16,01,09,1, 12.0,1,1, -6.048, 10498.931, 410.851, 52863.398 25/01/07,15:07:16,02,09,1, 12.0,1,1, -6.048, 10498.934, 410.846, 52863.311 25/01/07,15:07:16,03,09,1, 12.0,1,1, -6.048, 10498.916, 410.843, 52863.334 25/01/07,15:07:16,04,09,1, 12.0,1,1, -6.048, 10498.877, 410.835, 52863.352 25/01/07,15:07:16,05,09,1, 12.0,1,1, -6.048, 10498.916, 410.822, 52863.318 25/01/07,15:07:16,06,09,1, 12.0,1,1, -6.048, 10498.894, 410.823, 52863.311 25/01/07,15:07:16,07,09,1, 12.0,1,1, -6.048, 10498.873, 410.822, 52863.387 25/01/07,15:07:16,08,09,1, 12.0,1,1, -6.048, 10498.886, 410.826, 52863.343 25/01/07,15:07:16,09,09,1, 12.0,1,1, -6.048, 10498.887, 410.837, 52863.349 25/01/07,15:07:16,10,09,1, 12.0,1,1, -6.048, 10498.856, 410.790, 52863.272 25/01/07,15:07:16,11,09,1, 12.0,1,1, -6.048, 10498.866, 410.772, 52863.283 25/01/07,15:07:16,12,09,1, 12.0,1,1, -6.048, 10498.861, 410.784, 52863.318 25/01/07,15:07:16,13,09,1, 12.0,1,1, -6.048, 10498.877, 410.797, 52863.328 25/01/07,15:07:16,14,09,1, 12.0,1,1, -6.048, 10498.834, 410.795, 52863.299 25/01/07,15:07:16,15,09,1, 12.0,1,1, -6.048, 10498.840, 410.793, 52863.354 25/01/07,15:07:16,16,09,1, 12.0,1,1, -6.048, 10498.835, 410.806, 52863.356 25/01/07,15:07:16,17,09,1, 12.0,1,1, -6.048, 10498.841, 410.797, 52863.376 25/01/07,15:07:16,18,09,1, 12.0,1,1, -6.048, 10498.830, 410.787, 52863.362 25/01/07,15:07:16,19,09,1, 12.0,1,1, -6.048, 10498.836, 410.771, 52863.348 25/01/07,15:07:17,00,08,1, 11.9,1,1, -6.046, 10498.830, 410.771, 52863.348 25/01/07,15:07:17,01,08,1, 11.9,1,1, -6.046, 10498.822, 410.781, 52863.379 25/01/07,15:07:17,02,08,1, 11.9,1,1, -6.046, 10498.801, 410.752, 52863.352 25/01/07,15:07:17,03,08,1, 11.9,1,1, -6.046, 10498.807, 410.774, 52863.341 25/01/07,15:07:17,04,08,1, 11.9,1,1, -6.046, 10498.809, 410.770, 52863.301 25/01/07,15:07:17,05,08,1, 11.9,1,1, -6.046, 10498.794, 410.759, 52863.396 25/01/07,15:07:17,06,08,1, 11.9,1,1, -6.046, 10498.783, 410.745, 52863.307 25/01/07,15:07:17,07,08,1, 11.9,1,1, -6.046, 10498.792, 410.759, 52863.394 25/01/07,15:07:17,08,08,1, 11.9,1,1, -6.046, 10498.769, 410.762, 52863.317 25/01/07,15:07:17,09,08,1, 11.9,1,1, -6.046, 10498.770, 410.754, 52863.306 25/01/07,15:07:17,10,08,1, 11.9,1,1, -6.046, 10498.768, 410.736, 52863.346 25/01/07,15:07:17,11,08,1, 11.9,1,1, -6.046, 10498.790, 410.732, 52863.357 25/01/07,15:07:17,12,08,1, 11.9,1,1, -6.046, 10498.760, 410.730, 52863.365 25/01/07,15:07:17,13,08,1, 11.9,1,1, -6.046, 10498.735, 410.746, 52863.406 25/01/07,15:07:17,14,08,1, 11.9,1,1, -6.046, 10498.723, 410.729, 52863.360 25/01/07,15:07:17,15,08,1, 11.9,1,1, -6.046, 10498.720, 410.716, 52863.388 25/01/07,15:07:17,16,08,1, 11.9,1,1, -6.046, 10498.724, 410.717, 52863.346 25/01/07,15:07:17,17,08,1, 11.9,1,1, -6.046, 10498.705, 410.713, 52863.353 25/01/07,15:07:17,18,08,1, 11.9,1,1, -6.046, 10498.733, 410.708, 52863.367 25/01/07,15:07:17,19,08,1, 11.9,1,1, -6.046, 10498.733, 410.689, 52863.256 25/01/07,15:07:18,00,08,1, 11.9,1,1, -6.048, 10498.730, 410.689, 52863.256 25/01/07,15:07:18,01,08,1, 11.9,1,1, -6.048, 10498.706, 410.690, 52863.362 25/01/07,15:07:18,02,08,1, 11.9,1,1, -6.048, 10498.682, 410.690, 52863.360 25/01/07,15:07:18,03,08,1, 11.9,1,1, -6.048, 10498.688, 410.694, 52863.392 25/01/07,15:07:18,04,08,1, 11.9,1,1, -6.048, 10498.698, 410.655, 52863.250 25/01/07,15:07:18,05,08,1, 11.9,1,1, -6.048, 10498.677, 410.662, 52863.426 25/01/07,15:07:18,06,08,1, 11.9,1,1, -6.048, 10498.685, 410.671, 52863.396 25/01/07,15:07:18,07,08,1, 11.9,1,1, -6.048, 10498.698, 410.642, 52863.374 25/01/07,15:07:18,08,08,1, 11.9,1,1, -6.048, 10498.647, 410.664, 52863.399 25/01/07,15:07:18,09,08,1, 11.9,1,1, -6.048, 10498.675, 410.669, 52863.441 25/01/07,15:07:18,10,08,1, 11.9,1,1, -6.048, 10498.643, 410.652, 52863.419 25/01/07,15:07:18,11,08,1, 11.9,1,1, -6.048, 10498.637, 410.630, 52863.332 25/01/07,15:07:18,12,08,1, 11.9,1,1, -6.048, 10498.636, 410.638, 52863.309 25/01/07,15:07:18,13,08,1, 11.9,1,1, -6.048, 10498.614, 410.640, 52863.340 25/01/07,15:07:18,14,08,1, 11.9,1,1, -6.048, 10498.646, 410.627, 52863.273 25/01/07,15:07:18,15,08,1, 11.9,1,1, -6.048, 10498.631, 410.640, 52863.370 25/01/07,15:07:18,16,08,1, 11.9,1,1, -6.048, 10498.634, 410.635, 52863.359 25/01/07,15:07:18,17,08,1, 11.9,1,1, -6.048, 10498.620, 410.638, 52863.366 25/01/07,15:07:18,18,08,1, 11.9,1,1, -6.048, 10498.630, 410.620, 52863.386 25/01/07,15:07:18,19,08,1, 11.9,1,1, -6.048, 10498.620, 410.614, 52863.276 25/01/07,15:07:19,00,08,1, 11.9,1,1, -6.044, 10498.613, 410.614, 52863.276 25/01/07,15:07:19,01,08,1, 11.9,1,1, -6.044, 10498.621, 410.590, 52863.316 25/01/07,15:07:19,02,08,1, 11.9,1,1, -6.044, 10498.593, 410.600, 52863.297 25/01/07,15:07:19,03,08,1, 11.9,1,1, -6.044, 10498.576, 410.600, 52863.380 25/01/07,15:07:19,04,08,1, 11.9,1,1, -6.044, 10498.612, 410.575, 52863.300 25/01/07,15:07:19,05,08,1, 11.9,1,1, -6.044, 10498.575, 410.569, 52863.308 25/01/07,15:07:19,06,08,1, 11.9,1,1, -6.044, 10498.568, 410.600, 52863.326 25/01/07,15:07:19,07,08,1, 11.9,1,1, -6.044, 10498.564, 410.570, 52863.369 25/01/07,15:07:19,08,08,1, 11.9,1,1, -6.044, 10498.547, 410.570, 52863.356 25/01/07,15:07:19,09,08,1, 11.9,1,1, -6.044, 10498.530, 410.558, 52863.388 25/01/07,15:07:19,10,08,1, 11.9,1,1, -6.044, 10498.533, 410.538, 52863.355 25/01/07,15:07:19,11,08,1, 11.9,1,1, -6.044, 10498.559, 410.538, 52863.410 25/01/07,15:07:19,12,08,1, 11.9,1,1, -6.044, 10498.519, 410.549, 52863.363 25/01/07,15:07:19,13,08,1, 11.9,1,1, -6.044, 10498.510, 410.527, 52863.374 25/01/07,15:07:19,14,08,1, 11.9,1,1, -6.044, 10498.529, 410.536, 52863.332 25/01/07,15:07:19,15,08,1, 11.9,1,1, -6.044, 10498.506, 410.547, 52863.310 25/01/07,15:07:19,16,08,1, 11.9,1,1, -6.044, 10498.501, 410.499, 52863.370 25/01/07,15:07:19,17,08,1, 11.9,1,1, -6.044, 10498.515, 410.527, 52863.348 25/01/07,15:07:19,18,08,1, 11.9,1,1, -6.044, 10498.524, 410.501, 52863.236 25/01/07,15:07:19,19,08,1, 11.9,1,1, -6.044, 10498.480, 410.510, 52863.403 25/01/07,15:07:20,00,08,1, 11.8,1,1, -6.047, 10498.480, 410.510, 52863.403 25/01/07,15:07:20,01,08,1, 11.8,1,1, -6.047, 10498.471, 410.500, 52863.257 25/01/07,15:07:20,02,08,1, 11.8,1,1, -6.047, 10498.482, 410.509, 52863.421 25/01/07,15:07:20,03,08,1, 11.8,1,1, -6.047, 10498.444, 410.494, 52863.310 25/01/07,15:07:20,04,08,1, 11.8,1,1, -6.047, 10498.465, 410.499, 52863.373 25/01/07,15:07:20,05,08,1, 11.8,1,1, -6.047, 10498.469, 410.481, 52863.286 25/01/07,15:07:20,06,08,1, 11.8,1,1, -6.047, 10498.451, 410.467, 52863.277 25/01/07,15:07:20,07,08,1, 11.8,1,1, -6.047, 10498.436, 410.488, 52863.346 25/01/07,15:07:20,08,08,1, 11.8,1,1, -6.047, 10498.425, 410.466, 52863.328 25/01/07,15:07:20,09,08,1, 11.8,1,1, -6.047, 10498.417, 410.463, 52863.294 25/01/07,15:07:20,10,08,1, 11.8,1,1, -6.047, 10498.416, 410.445, 52863.320 25/01/07,15:07:20,11,08,1, 11.8,1,1, -6.047, 10498.407, 410.434, 52863.330 25/01/07,15:07:20,12,08,1, 11.8,1,1, -6.047, 10498.415, 410.420, 52863.293 25/01/07,15:07:20,13,08,1, 11.8,1,1, -6.047, 10498.399, 410.447, 52863.344 25/01/07,15:07:20,14,08,1, 11.8,1,1, -6.047, 10498.421, 410.442, 52863.291 25/01/07,15:07:20,15,08,1, 11.8,1,1, -6.047, 10498.411, 410.438, 52863.364 25/01/07,15:07:20,16,08,1, 11.8,1,1, -6.047, 10498.391, 410.420, 52863.354 25/01/07,15:07:20,17,08,1, 11.8,1,1, -6.047, 10498.403, 410.441, 52863.312 25/01/07,15:07:20,18,08,1, 11.8,1,1, -6.047, 10498.384, 410.417, 52863.308 25/01/07,15:07:20,19,08,1, 11.8,1,1, -6.047, 10498.357, 410.407, 52863.354 25/01/07,15:07:21,00,08,1, 11.8,1,1, -6.048, 10498.354, 410.407, 52863.354 25/01/07,15:07:21,01,08,1, 11.8,1,1, -6.048, 10498.361, 410.412, 52863.305 25/01/07,15:07:21,02,08,1, 11.8,1,1, -6.048, 10498.347, 410.401, 52863.362 25/01/07,15:07:21,03,08,1, 11.8,1,1, -6.048, 10498.380, 410.425, 52863.358 25/01/07,15:07:21,04,08,1, 11.8,1,1, -6.048, 10498.329, 410.390, 52863.311 25/01/07,15:07:21,05,08,1, 11.8,1,1, -6.048, 10498.345, 410.397, 52863.352 25/01/07,15:07:21,06,08,1, 11.8,1,1, -6.048, 10498.308, 410.364, 52863.381 25/01/07,15:07:21,07,08,1, 11.8,1,1, -6.048, 10498.327, 410.388, 52863.335 25/01/07,15:07:21,08,08,1, 11.8,1,1, -6.048, 10498.338, 410.371, 52863.317 25/01/07,15:07:21,09,08,1, 11.8,1,1, -6.048, 10498.293, 410.358, 52863.337 25/01/07,15:07:21,10,08,1, 11.8,1,1, -6.048, 10498.302, 410.335, 52863.256 25/01/07,15:07:21,11,08,1, 11.8,1,1, -6.048, 10498.325, 410.335, 52863.340 25/01/07,15:07:21,12,08,1, 11.8,1,1, -6.048, 10498.303, 410.336, 52863.405 25/01/07,15:07:21,13,08,1, 11.8,1,1, -6.048, 10498.290, 410.345, 52863.264 25/01/07,15:07:21,14,08,1, 11.8,1,1, -6.048, 10498.297, 410.335, 52863.335 25/01/07,15:07:21,15,08,1, 11.8,1,1, -6.048, 10498.286, 410.329, 52863.432 25/01/07,15:07:21,16,08,1, 11.8,1,1, -6.048, 10498.268, 410.339, 52863.286 25/01/07,15:07:21,17,08,1, 11.8,1,1, -6.048, 10498.244, 410.324, 52863.408 25/01/07,15:07:21,18,08,1, 11.8,1,1, -6.048, 10498.262, 410.327, 52863.361 25/01/07,15:07:21,19,08,1, 11.8,1,1, -6.048, 10498.266, 410.300, 52863.315 25/01/07,15:07:22,00,08,1, 11.9,1,1, -6.043, 10498.263, 410.300, 52863.315 25/01/07,15:07:22,01,08,1, 11.9,1,1, -6.043, 10498.245, 410.294, 52863.342 25/01/07,15:07:22,02,08,1, 11.9,1,1, -6.043, 10498.235, 410.279, 52863.257 25/01/07,15:07:22,03,08,1, 11.9,1,1, -6.043, 10498.240, 410.302, 52863.327 25/01/07,15:07:22,04,08,1, 11.9,1,1, -6.043, 10498.211, 410.281, 52863.311 25/01/07,15:07:22,05,08,1, 11.9,1,1, -6.043, 10498.228, 410.302, 52863.286 25/01/07,15:07:22,06,08,1, 11.9,1,1, -6.043, 10498.209, 410.276, 52863.396 25/01/07,15:07:22,07,08,1, 11.9,1,1, -6.043, 10498.184, 410.264, 52863.270 25/01/07,15:07:22,08,08,1, 11.9,1,1, -6.043, 10498.206, 410.266, 52863.275 25/01/07,15:07:22,09,08,1, 11.9,1,1, -6.043, 10498.188, 410.274, 52863.343 25/01/07,15:07:22,10,08,1, 11.9,1,1, -6.043, 10498.174, 410.260, 52863.374 25/01/07,15:07:22,11,08,1, 11.9,1,1, -6.043, 10498.181, 410.255, 52863.331 25/01/07,15:07:22,12,08,1, 11.9,1,1, -6.043, 10498.167, 410.263, 52863.343 25/01/07,15:07:22,13,08,1, 11.9,1,1, -6.043, 10498.148, 410.239, 52863.312 25/01/07,15:07:22,14,08,1, 11.9,1,1, -6.043, 10498.147, 410.226, 52863.315 25/01/07,15:07:22,15,08,1, 11.9,1,1, -6.043, 10498.157, 410.233, 52863.303 25/01/07,15:07:22,16,08,1, 11.9,1,1, -6.043, 10498.135, 410.234, 52863.369 25/01/07,15:07:22,17,08,1, 11.9,1,1, -6.043, 10498.138, 410.216, 52863.290 25/01/07,15:07:22,18,08,1, 11.9,1,1, -6.043, 10498.134, 410.242, 52863.384 25/01/07,15:07:22,19,08,1, 11.9,1,1, -6.043, 10498.123, 410.224, 52863.324 25/01/07,15:07:23,00,08,1, 11.9,1,1, -6.048, 10498.121, 410.224, 52863.324 25/01/07,15:07:23,01,08,1, 11.9,1,1, -6.048, 10498.102, 410.212, 52863.370 25/01/07,15:07:23,02,08,1, 11.9,1,1, -6.048, 10498.105, 410.198, 52863.346 25/01/07,15:07:23,03,08,1, 11.9,1,1, -6.048, 10498.104, 410.185, 52863.326 25/01/07,15:07:23,04,08,1, 11.9,1,1, -6.048, 10498.072, 410.182, 52863.301 25/01/07,15:07:23,05,08,1, 11.9,1,1, -6.048, 10498.086, 410.203, 52863.403 25/01/07,15:07:23,06,08,1, 11.9,1,1, -6.048, 10498.063, 410.198, 52863.331 25/01/07,15:07:23,07,08,1, 11.9,1,1, -6.048, 10498.079, 410.191, 52863.299 25/01/07,15:07:23,08,08,1, 11.9,1,1, -6.048, 10498.093, 410.163, 52863.283 25/01/07,15:07:23,09,08,1, 11.9,1,1, -6.048, 10498.051, 410.173, 52863.349 25/01/07,15:07:23,10,08,1, 11.9,1,1, -6.048, 10498.077, 410.182, 52863.385 25/01/07,15:07:23,11,08,1, 11.9,1,1, -6.048, 10498.060, 410.173, 52863.301 25/01/07,15:07:23,12,08,1, 11.9,1,1, -6.048, 10498.038, 410.173, 52863.305 25/01/07,15:07:23,13,08,1, 11.9,1,1, -6.048, 10498.039, 410.199, 52863.383 25/01/07,15:07:23,14,08,1, 11.9,1,1, -6.048, 10498.015, 410.150, 52863.314 25/01/07,15:07:23,15,08,1, 11.9,1,1, -6.048, 10498.020, 410.163, 52863.365 25/01/07,15:07:23,16,08,1, 11.9,1,1, -6.048, 10498.013, 410.148, 52863.289 25/01/07,15:07:23,17,08,1, 11.9,1,1, -6.048, 10498.013, 410.152, 52863.264 25/01/07,15:07:23,18,08,1, 11.9,1,1, -6.048, 10498.009, 410.173, 52863.315 25/01/07,15:07:23,19,08,1, 11.9,1,1, -6.048, 10498.003, 410.154, 52863.356 25/01/07,15:07:24,00,07,1, 11.9,1,1, -6.048, 10497.996, 410.154, 52863.356 25/01/07,15:07:24,01,07,1, 11.9,1,1, -6.048, 10497.964, 410.128, 52863.324 25/01/07,15:07:24,02,07,1, 11.9,1,1, -6.048, 10498.001, 410.129, 52863.280 25/01/07,15:07:24,03,07,1, 11.9,1,1, -6.048, 10497.992, 410.106, 52863.314 25/01/07,15:07:24,04,07,1, 11.9,1,1, -6.048, 10497.947, 410.101, 52863.263 25/01/07,15:07:24,05,07,1, 11.9,1,1, -6.048, 10497.952, 410.117, 52863.328 25/01/07,15:07:24,06,07,1, 11.9,1,1, -6.048, 10497.947, 410.067, 52863.277 25/01/07,15:07:24,07,07,1, 11.9,1,1, -6.048, 10497.944, 410.099, 52863.424 25/01/07,15:07:24,08,07,1, 11.9,1,1, -6.048, 10497.948, 410.103, 52863.374 25/01/07,15:07:24,09,07,1, 11.9,1,1, -6.048, 10497.924, 410.071, 52863.303 25/01/07,15:07:24,10,07,1, 11.9,1,1, -6.048, 10497.924, 410.068, 52863.297 25/01/07,15:07:24,11,07,1, 11.9,1,1, -6.048, 10497.905, 410.073, 52863.318 25/01/07,15:07:24,12,07,1, 11.9,1,1, -6.048, 10497.923, 410.074, 52863.328 25/01/07,15:07:24,13,07,1, 11.9,1,1, -6.048, 10497.902, 410.069, 52863.351 25/01/07,15:07:24,14,07,1, 11.9,1,1, -6.048, 10497.899, 410.046, 52863.281 25/01/07,15:07:24,15,07,1, 11.9,1,1, -6.048, 10497.897, 410.064, 52863.282 25/01/07,15:07:24,16,07,1, 11.9,1,1, -6.048, 10497.881, 410.048, 52863.297 25/01/07,15:07:24,17,07,1, 11.9,1,1, -6.048, 10497.885, 410.052, 52863.350 25/01/07,15:07:24,18,07,1, 11.9,1,1, -6.048, 10497.857, 410.021, 52863.322 25/01/07,15:07:24,19,07,1, 11.9,1,1, -6.048, 10497.862, 410.028, 52863.371 25/01/07,15:07:25,00,08,1, 11.8,1,1, -6.045, 10497.854, 410.028, 52863.371 25/01/07,15:07:25,01,08,1, 11.8,1,1, -6.045, 10497.857, 410.036, 52863.385 25/01/07,15:07:25,02,08,1, 11.8,1,1, -6.045, 10497.828, 410.014, 52863.310 25/01/07,15:07:25,03,08,1, 11.8,1,1, -6.045, 10497.813, 410.030, 52863.284 25/01/07,15:07:25,04,08,1, 11.8,1,1, -6.045, 10497.821, 410.030, 52863.363 25/01/07,15:07:25,05,08,1, 11.8,1,1, -6.045, 10497.843, 410.007, 52863.353 25/01/07,15:07:25,06,08,1, 11.8,1,1, -6.045, 10497.792, 410.003, 52863.289 25/01/07,15:07:25,07,08,1, 11.8,1,1, -6.045, 10497.804, 410.014, 52863.276 25/01/07,15:07:25,08,08,1, 11.8,1,1, -6.045, 10497.816, 410.023, 52863.377 25/01/07,15:07:25,09,08,1, 11.8,1,1, -6.045, 10497.784, 410.030, 52863.343 25/01/07,15:07:25,10,08,1, 11.8,1,1, -6.045, 10497.782, 410.018, 52863.380 25/01/07,15:07:25,11,08,1, 11.8,1,1, -6.045, 10497.801, 409.996, 52863.285 25/01/07,15:07:25,12,08,1, 11.8,1,1, -6.045, 10497.767, 410.008, 52863.374 25/01/07,15:07:25,13,08,1, 11.8,1,1, -6.045, 10497.764, 409.997, 52863.325 25/01/07,15:07:25,14,08,1, 11.8,1,1, -6.045, 10497.775, 409.969, 52863.316 25/01/07,15:07:25,15,08,1, 11.8,1,1, -6.045, 10497.748, 410.008, 52863.425 25/01/07,15:07:25,16,08,1, 11.8,1,1, -6.045, 10497.766, 410.000, 52863.343 25/01/07,15:07:25,17,08,1, 11.8,1,1, -6.045, 10497.767, 409.990, 52863.255 25/01/07,15:07:25,18,08,1, 11.8,1,1, -6.045, 10497.745, 409.968, 52863.326 25/01/07,15:07:25,19,08,1, 11.8,1,1, -6.045, 10497.741, 409.984, 52863.279 25/01/07,15:07:26,00,08,1, 11.9,1,1, -6.048, 10497.737, 409.984, 52863.279 25/01/07,15:07:26,01,08,1, 11.9,1,1, -6.048, 10497.698, 409.997, 52863.328 25/01/07,15:07:26,02,08,1, 11.9,1,1, -6.048, 10497.716, 409.984, 52863.366 25/01/07,15:07:26,03,08,1, 11.9,1,1, -6.048, 10497.697, 409.963, 52863.298 25/01/07,15:07:26,04,08,1, 11.9,1,1, -6.048, 10497.696, 409.988, 52863.402 25/01/07,15:07:26,05,08,1, 11.9,1,1, -6.048, 10497.703, 409.971, 52863.377 25/01/07,15:07:26,06,08,1, 11.9,1,1, -6.048, 10497.704, 409.945, 52863.366 25/01/07,15:07:26,07,08,1, 11.9,1,1, -6.048, 10497.704, 409.967, 52863.413 25/01/07,15:07:26,08,08,1, 11.9,1,1, -6.048, 10497.664, 409.958, 52863.397 25/01/07,15:07:26,09,08,1, 11.9,1,1, -6.048, 10497.670, 409.964, 52863.305 25/01/07,15:07:26,10,08,1, 11.9,1,1, -6.048, 10497.686, 409.949, 52863.333 25/01/07,15:07:26,11,08,1, 11.9,1,1, -6.048, 10497.664, 409.944, 52863.324 25/01/07,15:07:26,12,08,1, 11.9,1,1, -6.048, 10497.663, 409.936, 52863.288 25/01/07,15:07:26,13,08,1, 11.9,1,1, -6.048, 10497.644, 409.941, 52863.293 25/01/07,15:07:26,14,08,1, 11.9,1,1, -6.048, 10497.644, 409.919, 52863.334 25/01/07,15:07:26,15,08,1, 11.9,1,1, -6.048, 10497.641, 409.949, 52863.297 25/01/07,15:07:26,16,08,1, 11.9,1,1, -6.048, 10497.609, 409.924, 52863.377 25/01/07,15:07:26,17,08,1, 11.9,1,1, -6.048, 10497.608, 409.927, 52863.370 25/01/07,15:07:26,18,08,1, 11.9,1,1, -6.048, 10497.634, 409.916, 52863.301 25/01/07,15:07:26,19,08,1, 11.9,1,1, -6.048, 10497.608, 409.937, 52863.339 25/01/07,15:07:27,00,07,1, 11.9,1,1, -6.044, 10497.603, 409.937, 52863.339 25/01/07,15:07:27,01,07,1, 11.9,1,1, -6.044, 10497.587, 409.906, 52863.370 25/01/07,15:07:27,02,07,1, 11.9,1,1, -6.044, 10497.601, 409.914, 52863.311 25/01/07,15:07:27,03,07,1, 11.9,1,1, -6.044, 10497.598, 409.921, 52863.327 25/01/07,15:07:27,04,07,1, 11.9,1,1, -6.044, 10497.577, 409.899, 52863.369 25/01/07,15:07:27,05,07,1, 11.9,1,1, -6.044, 10497.574, 409.930, 52863.331 25/01/07,15:07:27,06,07,1, 11.9,1,1, -6.044, 10497.563, 409.915, 52863.307 25/01/07,15:07:27,07,07,1, 11.9,1,1, -6.044, 10497.545, 409.907, 52863.341 25/01/07,15:07:27,08,07,1, 11.9,1,1, -6.044, 10497.540, 409.913, 52863.301 25/01/07,15:07:27,09,07,1, 11.9,1,1, -6.044, 10497.554, 409.887, 52863.325 25/01/07,15:07:27,10,07,1, 11.9,1,1, -6.044, 10497.543, 409.881, 52863.338 25/01/07,15:07:27,11,07,1, 11.9,1,1, -6.044, 10497.551, 409.880, 52863.288 25/01/07,15:07:27,12,07,1, 11.9,1,1, -6.044, 10497.528, 409.861, 52863.324 25/01/07,15:07:27,13,07,1, 11.9,1,1, -6.044, 10497.537, 409.873, 52863.375 25/01/07,15:07:27,14,07,1, 11.9,1,1, -6.044, 10497.527, 409.891, 52863.363 25/01/07,15:07:27,15,07,1, 11.9,1,1, -6.044, 10497.520, 409.872, 52863.340 25/01/07,15:07:27,16,07,1, 11.9,1,1, -6.044, 10497.513, 409.879, 52863.379 25/01/07,15:07:27,17,07,1, 11.9,1,1, -6.044, 10497.507, 409.859, 52863.323 25/01/07,15:07:27,18,07,1, 11.9,1,1, -6.044, 10497.510, 409.859, 52863.364 25/01/07,15:07:27,19,07,1, 11.9,1,1, -6.044, 10497.492, 409.861, 52863.343 25/01/07,15:07:28,00,07,1, 11.9,1,1, -6.048, 10497.487, 409.861, 52863.343 25/01/07,15:07:28,01,07,1, 11.9,1,1, -6.048, 10497.475, 409.866, 52863.294 25/01/07,15:07:28,02,07,1, 11.9,1,1, -6.048, 10497.453, 409.867, 52863.324 25/01/07,15:07:28,03,07,1, 11.9,1,1, -6.048, 10497.467, 409.863, 52863.296 25/01/07,15:07:28,04,07,1, 11.9,1,1, -6.048, 10497.440, 409.862, 52863.381 25/01/07,15:07:28,05,07,1, 11.9,1,1, -6.048, 10497.450, 409.852, 52863.359 25/01/07,15:07:28,06,07,1, 11.9,1,1, -6.048, 10497.442, 409.840, 52863.367 25/01/07,15:07:28,07,07,1, 11.9,1,1, -6.048, 10497.443, 409.851, 52863.356 25/01/07,15:07:28,08,07,1, 11.9,1,1, -6.048, 10497.438, 409.856, 52863.309 25/01/07,15:07:28,09,07,1, 11.9,1,1, -6.048, 10497.427, 409.841, 52863.370 25/01/07,15:07:28,10,07,1, 11.9,1,1, -6.048, 10497.427, 409.833, 52863.308 25/01/07,15:07:28,11,07,1, 11.9,1,1, -6.048, 10497.430, 409.821, 52863.305 25/01/07,15:07:28,12,07,1, 11.9,1,1, -6.048, 10497.455, 409.844, 52863.369 25/01/07,15:07:28,13,07,1, 11.9,1,1, -6.048, 10497.422, 409.852, 52863.386 25/01/07,15:07:28,14,07,1, 11.9,1,1, -6.048, 10497.408, 409.818, 52863.310 25/01/07,15:07:28,15,07,1, 11.9,1,1, -6.048, 10497.407, 409.843, 52863.377 25/01/07,15:07:28,16,07,1, 11.9,1,1, -6.048, 10497.402, 409.834, 52863.347 25/01/07,15:07:28,17,07,1, 11.9,1,1, -6.048, 10497.362, 409.810, 52863.343 25/01/07,15:07:28,18,07,1, 11.9,1,1, -6.048, 10497.400, 409.811, 52863.306 25/01/07,15:07:28,19,07,1, 11.9,1,1, -6.048, 10497.368, 409.797, 52863.399 25/01/07,15:07:29,00,07,1, 11.9,1,1, -6.046, 10497.361, 409.797, 52863.399 25/01/07,15:07:29,01,07,1, 11.9,1,1, -6.046, 10497.413, 409.788, 52863.333 25/01/07,15:07:29,02,07,1, 11.9,1,1, -6.046, 10497.371, 409.810, 52863.382 25/01/07,15:07:29,03,07,1, 11.9,1,1, -6.046, 10497.363, 409.805, 52863.389 25/01/07,15:07:29,04,07,1, 11.9,1,1, -6.046, 10497.371, 409.794, 52863.325 25/01/07,15:07:29,05,07,1, 11.9,1,1, -6.046, 10497.372, 409.808, 52863.397 25/01/07,15:07:29,06,07,1, 11.9,1,1, -6.046, 10497.345, 409.785, 52863.411 25/01/07,15:07:29,07,07,1, 11.9,1,1, -6.046, 10497.336, 409.806, 52863.352 25/01/07,15:07:29,08,07,1, 11.9,1,1, -6.046, 10497.357, 409.822, 52863.375 25/01/07,15:07:29,09,07,1, 11.9,1,1, -6.046, 10497.332, 409.824, 52863.412 25/01/07,15:07:29,10,07,1, 11.9,1,1, -6.046, 10497.350, 409.798, 52863.431 25/01/07,15:07:29,11,07,1, 11.9,1,1, -6.046, 10497.343, 409.784, 52863.323 25/01/07,15:07:29,12,07,1, 11.9,1,1, -6.046, 10497.318, 409.815, 52863.371 25/01/07,15:07:29,13,07,1, 11.9,1,1, -6.046, 10497.333, 409.797, 52863.397 25/01/07,15:07:29,14,07,1, 11.9,1,1, -6.046, 10497.315, 409.824, 52863.344 25/01/07,15:07:29,15,07,1, 11.9,1,1, -6.046, 10497.331, 409.787, 52863.362 25/01/07,15:07:29,16,07,1, 11.9,1,1, -6.046, 10497.331, 409.795, 52863.341 25/01/07,15:07:29,17,07,1, 11.9,1,1, -6.046, 10497.303, 409.762, 52863.344 25/01/07,15:07:29,18,07,1, 11.9,1,1, -6.046, 10497.287, 409.804, 52863.409 25/01/07,15:07:29,19,07,1, 11.9,1,1, -6.046, 10497.313, 409.775, 52863.342 25/01/07,15:07:30,00,09,1, 11.9,1,1, -6.046, 10497.311, 409.775, 52863.342 25/01/07,15:07:30,01,09,1, 11.9,1,1, -6.046, 10497.267, 409.788, 52863.307 25/01/07,15:07:30,02,09,1, 11.9,1,1, -6.046, 10497.284, 409.795, 52863.352 25/01/07,15:07:30,03,09,1, 11.9,1,1, -6.046, 10497.281, 409.789, 52863.425 25/01/07,15:07:30,04,09,1, 11.9,1,1, -6.046, 10497.260, 409.761, 52863.354 25/01/07,15:07:30,05,09,1, 11.9,1,1, -6.046, 10497.276, 409.781, 52863.355 25/01/07,15:07:30,06,09,1, 11.9,1,1, -6.046, 10497.275, 409.807, 52863.448 25/01/07,15:07:30,07,09,1, 11.9,1,1, -6.046, 10497.239, 409.791, 52863.405 25/01/07,15:07:30,08,09,1, 11.9,1,1, -6.046, 10497.253, 409.772, 52863.393 25/01/07,15:07:30,09,09,1, 11.9,1,1, -6.046, 10497.254, 409.769, 52863.389 25/01/07,15:07:30,10,09,1, 11.9,1,1, -6.046, 10497.237, 409.797, 52863.405 25/01/07,15:07:30,11,09,1, 11.9,1,1, -6.046, 10497.248, 409.783, 52863.339 25/01/07,15:07:30,12,09,1, 11.9,1,1, -6.046, 10497.240, 409.767, 52863.446 25/01/07,15:07:30,13,09,1, 11.9,1,1, -6.046, 10497.234, 409.768, 52863.419 25/01/07,15:07:30,14,09,1, 11.9,1,1, -6.046, 10497.250, 409.779, 52863.353 25/01/07,15:07:30,15,09,1, 11.9,1,1, -6.046, 10497.246, 409.788, 52863.401 25/01/07,15:07:30,16,09,1, 11.9,1,1, -6.046, 10497.240, 409.760, 52863.399 25/01/07,15:07:30,17,09,1, 11.9,1,1, -6.046, 10497.227, 409.766, 52863.342 25/01/07,15:07:30,18,09,1, 11.9,1,1, -6.046, 10497.229, 409.774, 52863.421 25/01/07,15:07:30,19,09,1, 11.9,1,1, -6.046, 10497.211, 409.775, 52863.370 25/01/07,15:07:31,00,08,1, 11.9,1,1, -6.047, 10497.203, 409.775, 52863.370 25/01/07,15:07:31,01,08,1, 11.9,1,1, -6.047, 10497.226, 409.772, 52863.253 25/01/07,15:07:31,02,08,1, 11.9,1,1, -6.047, 10497.185, 409.764, 52863.444 25/01/07,15:07:31,03,08,1, 11.9,1,1, -6.047, 10497.197, 409.733, 52863.351 25/01/07,15:07:31,04,08,1, 11.9,1,1, -6.047, 10497.227, 409.761, 52863.323 25/01/07,15:07:31,05,08,1, 11.9,1,1, -6.047, 10497.197, 409.743, 52863.387 25/01/07,15:07:31,06,08,1, 11.9,1,1, -6.047, 10497.200, 409.778, 52863.399 25/01/07,15:07:31,07,08,1, 11.9,1,1, -6.047, 10497.177, 409.757, 52863.401 25/01/07,15:07:31,08,08,1, 11.9,1,1, -6.047, 10497.185, 409.737, 52863.357 25/01/07,15:07:31,09,08,1, 11.9,1,1, -6.047, 10497.187, 409.765, 52863.406 25/01/07,15:07:31,10,08,1, 11.9,1,1, -6.047, 10497.180, 409.729, 52863.435 25/01/07,15:07:31,11,08,1, 11.9,1,1, -6.047, 10497.204, 409.738, 52863.397 25/01/07,15:07:31,12,08,1, 11.9,1,1, -6.047, 10497.187, 409.743, 52863.390 25/01/07,15:07:31,13,08,1, 11.9,1,1, -6.047, 10497.184, 409.731, 52863.504 25/01/07,15:07:31,14,08,1, 11.9,1,1, -6.047, 10497.165, 409.726, 52863.420 25/01/07,15:07:31,15,08,1, 11.9,1,1, -6.047, 10497.169, 409.722, 52863.398 25/01/07,15:07:31,16,08,1, 11.9,1,1, -6.047, 10497.153, 409.737, 52863.446 25/01/07,15:07:31,17,08,1, 11.9,1,1, -6.047, 10497.149, 409.754, 52863.417 25/01/07,15:07:31,18,08,1, 11.9,1,1, -6.047, 10497.121, 409.749, 52863.414 25/01/07,15:07:31,19,08,1, 11.9,1,1, -6.047, 10497.146, 409.750, 52863.429 25/01/07,15:07:32,00,08,1, 11.9,1,1, -6.044, 10497.144, 409.750, 52863.429 25/01/07,15:07:32,01,08,1, 11.9,1,1, -6.044, 10497.152, 409.741, 52863.389 25/01/07,15:07:32,02,08,1, 11.9,1,1, -6.044, 10497.148, 409.780, 52863.458 25/01/07,15:07:32,03,08,1, 11.9,1,1, -6.044, 10497.152, 409.770, 52863.639 25/01/07,15:07:32,04,08,1, 11.9,1,1, -6.044, 10497.135, 409.733, 52863.418 25/01/07,15:07:32,05,08,1, 11.9,1,1, -6.044, 10497.094, 409.722, 52863.413 25/01/07,15:07:32,06,08,1, 11.9,1,1, -6.044, 10497.116, 409.756, 52863.396 25/01/07,15:07:32,07,08,1, 11.9,1,1, -6.044, 10497.144, 409.738, 52863.414 25/01/07,15:07:32,08,08,1, 11.9,1,1, -6.044, 10497.111, 409.719, 52863.348 25/01/07,15:07:32,09,08,1, 11.9,1,1, -6.044, 10497.127, 409.715, 52863.484 25/01/07,15:07:32,10,08,1, 11.9,1,1, -6.044, 10497.145, 409.734, 52863.363 25/01/07,15:07:32,11,08,1, 11.9,1,1, -6.044, 10497.132, 409.726, 52863.420 25/01/07,15:07:32,12,08,1, 11.9,1,1, -6.044, 10497.130, 409.733, 52863.438 25/01/07,15:07:32,13,08,1, 11.9,1,1, -6.044, 10497.122, 409.737, 52863.466 25/01/07,15:07:32,14,08,1, 11.9,1,1, -6.044, 10497.111, 409.761, 52863.446 25/01/07,15:07:32,15,08,1, 11.9,1,1, -6.044, 10497.112, 409.740, 52863.384 25/01/07,15:07:32,16,08,1, 11.9,1,1, -6.044, 10497.095, 409.743, 52863.425 25/01/07,15:07:32,17,08,1, 11.9,1,1, -6.044, 10497.096, 409.750, 52863.382 25/01/07,15:07:32,18,08,1, 11.9,1,1, -6.044, 10497.082, 409.743, 52863.409 25/01/07,15:07:32,19,08,1, 11.9,1,1, -6.044, 10497.082, 409.757, 52863.405 25/01/07,15:07:33,00,08,1, 12.0,1,1, -6.046, 10497.078, 409.757, 52863.405 25/01/07,15:07:33,01,08,1, 12.0,1,1, -6.046, 10497.078, 409.760, 52863.422 25/01/07,15:07:33,02,08,1, 12.0,1,1, -6.046, 10497.057, 409.721, 52863.228 25/01/07,15:07:33,03,08,1, 12.0,1,1, -6.046, 10497.076, 409.745, 52863.439 25/01/07,15:07:33,04,08,1, 12.0,1,1, -6.046, 10497.033, 409.727, 52863.398 25/01/07,15:07:33,05,08,1, 12.0,1,1, -6.046, 10497.074, 409.746, 52863.376 25/01/07,15:07:33,06,08,1, 12.0,1,1, -6.046, 10497.073, 409.765, 52863.444 25/01/07,15:07:33,07,08,1, 12.0,1,1, -6.046, 10497.069, 409.759, 52863.415 25/01/07,15:07:33,08,08,1, 12.0,1,1, -6.046, 10497.074, 409.769, 52863.446 25/01/07,15:07:33,09,08,1, 12.0,1,1, -6.046, 10497.045, 409.752, 52863.441 25/01/07,15:07:33,10,08,1, 12.0,1,1, -6.046, 10497.074, 409.743, 52863.443 25/01/07,15:07:33,11,08,1, 12.0,1,1, -6.046, 10497.061, 409.742, 52863.399 25/01/07,15:07:33,12,08,1, 12.0,1,1, -6.046, 10497.060, 409.740, 52863.481 25/01/07,15:07:33,13,08,1, 12.0,1,1, -6.046, 10497.051, 409.735, 52863.472 25/01/07,15:07:33,14,08,1, 12.0,1,1, -6.046, 10497.060, 409.752, 52863.414 25/01/07,15:07:33,15,08,1, 12.0,1,1, -6.046, 10497.040, 409.751, 52863.429 25/01/07,15:07:33,16,08,1, 12.0,1,1, -6.046, 10497.063, 409.760, 52863.445 25/01/07,15:07:33,17,08,1, 12.0,1,1, -6.046, 10497.053, 409.741, 52863.458 25/01/07,15:07:33,18,08,1, 12.0,1,1, -6.046, 10497.048, 409.734, 52863.374 25/01/07,15:07:33,19,08,1, 12.0,1,1, -6.046, 10497.026, 409.744, 52863.453 25/01/07,15:07:34,00,08,1, 12.0,1,1, -6.041, 10497.019, 409.744, 52863.453 25/01/07,15:07:34,01,08,1, 12.0,1,1, -6.041, 10497.017, 409.732, 52863.409 25/01/07,15:07:34,02,08,1, 12.0,1,1, -6.041, 10497.042, 409.744, 52863.461 25/01/07,15:07:34,03,08,1, 12.0,1,1, -6.041, 10497.031, 409.724, 52863.440 25/01/07,15:07:34,04,08,1, 12.0,1,1, -6.041, 10497.018, 409.747, 52863.382 25/01/07,15:07:34,05,08,1, 12.0,1,1, -6.041, 10497.032, 409.730, 52863.427 25/01/07,15:07:34,06,08,1, 12.0,1,1, -6.041, 10497.051, 409.725, 52863.424 25/01/07,15:07:34,07,08,1, 12.0,1,1, -6.041, 10497.026, 409.739, 52863.438 25/01/07,15:07:34,08,08,1, 12.0,1,1, -6.041, 10497.021, 409.723, 52863.446 25/01/07,15:07:34,09,08,1, 12.0,1,1, -6.041, 10497.005, 409.735, 52863.467 25/01/07,15:07:34,10,08,1, 12.0,1,1, -6.041, 10497.023, 409.735, 52863.453 25/01/07,15:07:34,11,08,1, 12.0,1,1, -6.041, 10497.043, 409.735, 52863.378 25/01/07,15:07:34,12,08,1, 12.0,1,1, -6.041, 10497.019, 409.734, 52863.461 25/01/07,15:07:34,13,08,1, 12.0,1,1, -6.041, 10497.026, 409.748, 52863.558 25/01/07,15:07:34,14,08,1, 12.0,1,1, -6.041, 10497.005, 409.721, 52863.415 25/01/07,15:07:34,15,08,1, 12.0,1,1, -6.041, 10497.008, 409.738, 52863.387 25/01/07,15:07:34,16,08,1, 12.0,1,1, -6.041, 10497.014, 409.729, 52863.438 25/01/07,15:07:34,17,08,1, 12.0,1,1, -6.041, 10497.003, 409.732, 52863.474 25/01/07,15:07:34,18,08,1, 12.0,1,1, -6.041, 10497.028, 409.703, 52863.385 25/01/07,15:07:34,19,08,1, 12.0,1,1, -6.041, 10496.992, 409.719, 52863.454 25/01/07,15:07:35,00,07,1, 11.9,1,1, -6.047, 10496.986, 409.719, 52863.454 25/01/07,15:07:35,01,07,1, 11.9,1,1, -6.047, 10497.005, 409.727, 52863.444 25/01/07,15:07:35,02,07,1, 11.9,1,1, -6.047, 10496.992, 409.730, 52863.456 25/01/07,15:07:35,03,07,1, 11.9,1,1, -6.047, 10497.001, 409.745, 52863.377 25/01/07,15:07:35,04,07,1, 11.9,1,1, -6.047, 10496.996, 409.716, 52863.382 25/01/07,15:07:35,05,07,1, 11.9,1,1, -6.047, 10497.015, 409.719, 52863.435 25/01/07,15:07:35,06,07,1, 11.9,1,1, -6.047, 10497.006, 409.722, 52863.482 25/01/07,15:07:35,07,07,1, 11.9,1,1, -6.047, 10497.012, 409.731, 52863.492 25/01/07,15:07:35,08,07,1, 11.9,1,1, -6.047, 10496.964, 409.720, 52863.446 25/01/07,15:07:35,09,07,1, 11.9,1,1, -6.047, 10497.010, 409.737, 52863.485 25/01/07,15:07:35,10,07,1, 11.9,1,1, -6.047, 10496.965, 409.727, 52863.464 25/01/07,15:07:35,11,07,1, 11.9,1,1, -6.047, 10496.984, 409.728, 52863.480 25/01/07,15:07:35,12,07,1, 11.9,1,1, -6.047, 10496.992, 409.754, 52863.479 25/01/07,15:07:35,13,07,1, 11.9,1,1, -6.047, 10496.985, 409.702, 52863.258 25/01/07,15:07:35,14,07,1, 11.9,1,1, -6.047, 10496.948, 409.733, 52863.521 25/01/07,15:07:35,15,07,1, 11.9,1,1, -6.047, 10496.977, 409.721, 52863.543 25/01/07,15:07:35,16,07,1, 11.9,1,1, -6.047, 10496.975, 409.741, 52863.564 25/01/07,15:07:35,17,07,1, 11.9,1,1, -6.047, 10496.968, 409.743, 52863.477 25/01/07,15:07:35,18,07,1, 11.9,1,1, -6.047, 10496.982, 409.739, 52863.495 25/01/07,15:07:35,19,07,1, 11.9,1,1, -6.047, 10497.012, 409.735, 52863.454 25/01/07,15:07:36,00,07,1, 11.9,1,1, -6.048, 10497.011, 409.735, 52863.454 25/01/07,15:07:36,01,07,1, 11.9,1,1, -6.048, 10496.999, 409.743, 52863.481 25/01/07,15:07:36,02,07,1, 11.9,1,1, -6.048, 10496.960, 409.753, 52863.507 25/01/07,15:07:36,03,07,1, 11.9,1,1, -6.048, 10496.989, 409.722, 52863.484 25/01/07,15:07:36,04,07,1, 11.9,1,1, -6.048, 10496.994, 409.745, 52863.480 25/01/07,15:07:36,05,07,1, 11.9,1,1, -6.048, 10496.981, 409.731, 52863.478 25/01/07,15:07:36,06,07,1, 11.9,1,1, -6.048, 10496.972, 409.736, 52863.522 25/01/07,15:07:36,07,07,1, 11.9,1,1, -6.048, 10496.964, 409.730, 52863.477 25/01/07,15:07:36,08,07,1, 11.9,1,1, -6.048, 10496.963, 409.713, 52863.518 25/01/07,15:07:36,09,07,1, 11.9,1,1, -6.048, 10496.971, 409.754, 52863.492 25/01/07,15:07:36,10,07,1, 11.9,1,1, -6.048, 10496.973, 409.749, 52863.476 25/01/07,15:07:36,11,07,1, 11.9,1,1, -6.048, 10496.964, 409.721, 52863.432 25/01/07,15:07:36,12,07,1, 11.9,1,1, -6.048, 10496.993, 409.748, 52863.412 25/01/07,15:07:36,13,07,1, 11.9,1,1, -6.048, 10496.973, 409.731, 52863.480 25/01/07,15:07:36,14,07,1, 11.9,1,1, -6.048, 10496.971, 409.748, 52863.425 25/01/07,15:07:36,15,07,1, 11.9,1,1, -6.048, 10496.974, 409.729, 52863.501 25/01/07,15:07:36,16,07,1, 11.9,1,1, -6.048, 10496.953, 409.730, 52863.494 25/01/07,15:07:36,17,07,1, 11.9,1,1, -6.048, 10497.010, 409.732, 52863.449 25/01/07,15:07:36,18,07,1, 11.9,1,1, -6.048, 10496.958, 409.770, 52863.505 25/01/07,15:07:36,19,07,1, 11.9,1,1, -6.048, 10496.957, 409.752, 52863.486 25/01/07,15:07:37,00,07,1, 11.8,1,1, -6.044, 10496.953, 409.752, 52863.486 25/01/07,15:07:37,01,07,1, 11.8,1,1, -6.044, 10496.979, 409.732, 52863.411 25/01/07,15:07:37,02,07,1, 11.8,1,1, -6.044, 10496.955, 409.741, 52863.442 25/01/07,15:07:37,03,07,1, 11.8,1,1, -6.044, 10496.998, 409.760, 52863.585 25/01/07,15:07:37,04,07,1, 11.8,1,1, -6.044, 10496.979, 409.754, 52863.408 25/01/07,15:07:37,05,07,1, 11.8,1,1, -6.044, 10496.941, 409.747, 52863.507 25/01/07,15:07:37,06,07,1, 11.8,1,1, -6.044, 10496.938, 409.750, 52863.459 25/01/07,15:07:37,07,07,1, 11.8,1,1, -6.044, 10496.950, 409.744, 52863.382 25/01/07,15:07:37,08,07,1, 11.8,1,1, -6.044, 10496.964, 409.742, 52863.404 25/01/07,15:07:37,09,07,1, 11.8,1,1, -6.044, 10496.958, 409.738, 52863.436 25/01/07,15:07:37,10,07,1, 11.8,1,1, -6.044, 10496.968, 409.723, 52863.413 25/01/07,15:07:37,11,07,1, 11.8,1,1, -6.044, 10496.939, 409.742, 52863.465 25/01/07,15:07:37,12,07,1, 11.8,1,1, -6.044, 10496.945, 409.745, 52863.415 25/01/07,15:07:37,13,07,1, 11.8,1,1, -6.044, 10496.960, 409.721, 52863.384 25/01/07,15:07:37,14,07,1, 11.8,1,1, -6.044, 10496.970, 409.758, 52863.480 25/01/07,15:07:37,15,07,1, 11.8,1,1, -6.044, 10496.978, 409.735, 52863.481 25/01/07,15:07:37,16,07,1, 11.8,1,1, -6.044, 10496.971, 409.735, 52863.405 25/01/07,15:07:37,17,07,1, 11.8,1,1, -6.044, 10496.954, 409.725, 52863.492 25/01/07,15:07:37,18,07,1, 11.8,1,1, -6.044, 10496.967, 409.740, 52863.455 25/01/07,15:07:37,19,07,1, 11.8,1,1, -6.044, 10496.928, 409.750, 52863.462 25/01/07,15:07:38,00,07,1, 11.9,1,1, -6.049, 10496.927, 409.750, 52863.462 25/01/07,15:07:38,01,07,1, 11.9,1,1, -6.049, 10496.942, 409.722, 52863.466 25/01/07,15:07:38,02,07,1, 11.9,1,1, -6.049, 10496.929, 409.745, 52863.443 25/01/07,15:07:38,03,07,1, 11.9,1,1, -6.049, 10496.970, 409.736, 52863.451 25/01/07,15:07:38,04,07,1, 11.9,1,1, -6.049, 10496.955, 409.733, 52863.460 25/01/07,15:07:38,05,07,1, 11.9,1,1, -6.049, 10496.970, 409.724, 52863.465 25/01/07,15:07:38,06,07,1, 11.9,1,1, -6.049, 10496.943, 409.742, 52863.465 25/01/07,15:07:38,07,07,1, 11.9,1,1, -6.049, 10496.991, 409.728, 52863.455 25/01/07,15:07:38,08,07,1, 11.9,1,1, -6.049, 10496.960, 409.761, 52863.428 25/01/07,15:07:38,09,07,1, 11.9,1,1, -6.049, 10496.953, 409.732, 52863.448 25/01/07,15:07:38,10,07,1, 11.9,1,1, -6.049, 10496.965, 409.739, 52863.438 25/01/07,15:07:38,11,07,1, 11.9,1,1, -6.049, 10496.952, 409.734, 52863.479 25/01/07,15:07:38,12,07,1, 11.9,1,1, -6.049, 10496.965, 409.721, 52863.479 25/01/07,15:07:38,13,07,1, 11.9,1,1, -6.049, 10496.945, 409.742, 52863.494 25/01/07,15:07:38,14,07,1, 11.9,1,1, -6.049, 10496.950, 409.748, 52863.471 25/01/07,15:07:38,15,07,1, 11.9,1,1, -6.049, 10496.960, 409.745, 52863.478 25/01/07,15:07:38,16,07,1, 11.9,1,1, -6.049, 10496.937, 409.736, 52863.497 25/01/07,15:07:38,17,07,1, 11.9,1,1, -6.049, 10496.940, 409.727, 52863.479 25/01/07,15:07:38,18,07,1, 11.9,1,1, -6.049, 10496.939, 409.727, 52863.502 25/01/07,15:07:38,19,07,1, 11.9,1,1, -6.049, 10496.944, 409.737, 52863.438 25/01/07,15:07:39,00,07,1, 11.9,1,1, -6.049, 10496.936, 409.737, 52863.438 25/01/07,15:07:39,01,07,1, 11.9,1,1, -6.049, 10496.961, 409.731, 52863.477 25/01/07,15:07:39,02,07,1, 11.9,1,1, -6.049, 10496.970, 409.728, 52863.438 25/01/07,15:07:39,03,07,1, 11.9,1,1, -6.049, 10496.968, 409.738, 52863.471 25/01/07,15:07:39,04,07,1, 11.9,1,1, -6.049, 10496.973, 409.738, 52863.505 25/01/07,15:07:39,05,07,1, 11.9,1,1, -6.049, 10496.949, 409.750, 52863.480 25/01/07,15:07:39,06,07,1, 11.9,1,1, -6.049, 10496.959, 409.721, 52863.429 25/01/07,15:07:39,07,07,1, 11.9,1,1, -6.049, 10496.978, 409.734, 52863.468 25/01/07,15:07:39,08,07,1, 11.9,1,1, -6.049, 10496.938, 409.711, 52863.465 25/01/07,15:07:39,09,07,1, 11.9,1,1, -6.049, 10496.954, 409.747, 52863.436 25/01/07,15:07:39,10,07,1, 11.9,1,1, -6.049, 10496.942, 409.764, 52863.461 25/01/07,15:07:39,11,07,1, 11.9,1,1, -6.049, 10496.949, 409.732, 52863.429 25/01/07,15:07:39,12,07,1, 11.9,1,1, -6.049, 10496.944, 409.727, 52863.441 25/01/07,15:07:39,13,07,1, 11.9,1,1, -6.049, 10496.953, 409.765, 52863.408 25/01/07,15:07:39,14,07,1, 11.9,1,1, -6.049, 10496.973, 409.732, 52863.471 25/01/07,15:07:39,15,07,1, 11.9,1,1, -6.049, 10496.967, 409.738, 52863.444 25/01/07,15:07:39,16,07,1, 11.9,1,1, -6.049, 10496.965, 409.719, 52863.507 25/01/07,15:07:39,17,07,1, 11.9,1,1, -6.049, 10496.963, 409.735, 52863.460 25/01/07,15:07:39,18,07,1, 11.9,1,1, -6.049, 10496.976, 409.755, 52863.434 25/01/07,15:07:39,19,07,1, 11.9,1,1, -6.049, 10496.966, 409.727, 52863.475 25/01/07,15:07:40,00,07,1, 11.9,1,1, -6.047, 10496.961, 409.727, 52863.475 25/01/07,15:07:40,01,07,1, 11.9,1,1, -6.047, 10496.957, 409.726, 52863.441 25/01/07,15:07:40,02,07,1, 11.9,1,1, -6.047, 10496.959, 409.712, 52863.442 25/01/07,15:07:40,03,07,1, 11.9,1,1, -6.047, 10496.945, 409.716, 52863.437 25/01/07,15:07:40,04,07,1, 11.9,1,1, -6.047, 10496.960, 409.716, 52863.416 25/01/07,15:07:40,05,07,1, 11.9,1,1, -6.047, 10496.931, 409.721, 52863.428 25/01/07,15:07:40,06,07,1, 11.9,1,1, -6.047, 10496.933, 409.725, 52863.453 25/01/07,15:07:40,07,07,1, 11.9,1,1, -6.047, 10496.966, 409.725, 52863.389 25/01/07,15:07:40,08,07,1, 11.9,1,1, -6.047, 10496.935, 409.712, 52863.408 25/01/07,15:07:40,09,07,1, 11.9,1,1, -6.047, 10496.933, 409.699, 52863.398 25/01/07,15:07:40,10,07,1, 11.9,1,1, -6.047, 10496.963, 409.723, 52863.418 25/01/07,15:07:40,11,07,1, 11.9,1,1, -6.047, 10496.964, 409.704, 52863.409 25/01/07,15:07:40,12,07,1, 11.9,1,1, -6.047, 10496.944, 409.692, 52863.427 25/01/07,15:07:40,13,07,1, 11.9,1,1, -6.047, 10496.953, 409.719, 52863.348 25/01/07,15:07:40,14,07,1, 11.9,1,1, -6.047, 10496.945, 409.725, 52863.406 25/01/07,15:07:40,15,07,1, 11.9,1,1, -6.047, 10496.935, 409.723, 52863.459 25/01/07,15:07:40,16,07,1, 11.9,1,1, -6.047, 10496.938, 409.726, 52863.420 25/01/07,15:07:40,17,07,1, 11.9,1,1, -6.047, 10496.942, 409.712, 52863.418 25/01/07,15:07:40,18,07,1, 11.9,1,1, -6.047, 10496.969, 409.709, 52863.418 25/01/07,15:07:40,19,07,1, 11.9,1,1, -6.047, 10496.949, 409.717, 52863.355 25/01/07,15:07:41,00,07,1, 11.9,1,1, -6.045, 10496.944, 409.717, 52863.355 25/01/07,15:07:41,01,07,1, 11.9,1,1, -6.045, 10496.957, 409.716, 52863.351 25/01/07,15:07:41,02,07,1, 11.9,1,1, -6.045, 10496.961, 409.702, 52863.370 25/01/07,15:07:41,03,07,1, 11.9,1,1, -6.045, 10496.969, 409.700, 52863.388 25/01/07,15:07:41,04,07,1, 11.9,1,1, -6.045, 10496.964, 409.720, 52863.416 25/01/07,15:07:41,05,07,1, 11.9,1,1, -6.045, 10496.948, 409.711, 52863.421 25/01/07,15:07:41,06,07,1, 11.9,1,1, -6.045, 10496.927, 409.702, 52863.381 25/01/07,15:07:41,07,07,1, 11.9,1,1, -6.045, 10496.917, 409.708, 52863.392 25/01/07,15:07:41,08,07,1, 11.9,1,1, -6.045, 10496.939, 409.706, 52863.342 25/01/07,15:07:41,09,07,1, 11.9,1,1, -6.045, 10496.924, 409.702, 52863.320 25/01/07,15:07:41,10,07,1, 11.9,1,1, -6.045, 10496.960, 409.730, 52863.379 25/01/07,15:07:41,11,07,1, 11.9,1,1, -6.045, 10496.957, 409.719, 52863.322 25/01/07,15:07:41,12,07,1, 11.9,1,1, -6.045, 10496.945, 409.715, 52863.386 25/01/07,15:07:41,13,07,1, 11.9,1,1, -6.045, 10496.954, 409.688, 52863.378 25/01/07,15:07:41,14,07,1, 11.9,1,1, -6.045, 10496.961, 409.707, 52863.395 25/01/07,15:07:41,15,07,1, 11.9,1,1, -6.045, 10496.945, 409.706, 52863.341 25/01/07,15:07:41,16,07,1, 11.9,1,1, -6.045, 10496.939, 409.714, 52863.364 25/01/07,15:07:41,17,07,1, 11.9,1,1, -6.045, 10496.946, 409.699, 52863.392 25/01/07,15:07:41,18,07,1, 11.9,1,1, -6.045, 10496.947, 409.689, 52863.276 25/01/07,15:07:41,19,07,1, 11.9,1,1, -6.045, 10496.955, 409.669, 52863.331 25/01/07,15:07:42,00,07,1, 11.9,1,1, -6.044, 10496.953, 409.669, 52863.331 25/01/07,15:07:42,01,07,1, 11.9,1,1, -6.044, 10496.947, 409.684, 52863.424 25/01/07,15:07:42,02,07,1, 11.9,1,1, -6.044, 10496.945, 409.700, 52863.360 25/01/07,15:07:42,03,07,1, 11.9,1,1, -6.044, 10496.929, 409.680, 52863.435 25/01/07,15:07:42,04,07,1, 11.9,1,1, -6.044, 10496.940, 409.690, 52863.349 25/01/07,15:07:42,05,07,1, 11.9,1,1, -6.044, 10496.934, 409.675, 52863.371 25/01/07,15:07:42,06,07,1, 11.9,1,1, -6.044, 10496.932, 409.694, 52863.408 25/01/07,15:07:42,07,07,1, 11.9,1,1, -6.044, 10496.930, 409.675, 52863.358 25/01/07,15:07:42,08,07,1, 11.9,1,1, -6.044, 10496.943, 409.665, 52863.354 25/01/07,15:07:42,09,07,1, 11.9,1,1, -6.044, 10496.932, 409.693, 52863.403 25/01/07,15:07:42,10,07,1, 11.9,1,1, -6.044, 10496.940, 409.666, 52863.373 25/01/07,15:07:42,11,07,1, 11.9,1,1, -6.044, 10496.932, 409.648, 52863.403 25/01/07,15:07:42,12,07,1, 11.9,1,1, -6.044, 10496.941, 409.679, 52863.333 25/01/07,15:07:42,13,07,1, 11.9,1,1, -6.044, 10496.926, 409.671, 52863.319 25/01/07,15:07:42,14,07,1, 11.9,1,1, -6.044, 10496.920, 409.668, 52863.420 25/01/07,15:07:42,15,07,1, 11.9,1,1, -6.044, 10496.958, 409.664, 52863.235 25/01/07,15:07:42,16,07,1, 11.9,1,1, -6.044, 10496.958, 409.679, 52863.260 25/01/07,15:07:42,17,07,1, 11.9,1,1, -6.044, 10496.933, 409.659, 52863.387 25/01/07,15:07:42,18,07,1, 11.9,1,1, -6.044, 10496.933, 409.642, 52863.318 25/01/07,15:07:42,19,07,1, 11.9,1,1, -6.044, 10496.943, 409.657, 52863.280 25/01/07,15:07:43,00,07,1, 11.9,1,1, -6.043, 10496.936, 409.657, 52863.280 25/01/07,15:07:43,01,07,1, 11.9,1,1, -6.043, 10496.921, 409.621, 52863.298 25/01/07,15:07:43,02,07,1, 11.9,1,1, -6.043, 10496.950, 409.652, 52863.321 25/01/07,15:07:43,03,07,1, 11.9,1,1, -6.043, 10496.953, 409.644, 52863.316 25/01/07,15:07:43,04,07,1, 11.9,1,1, -6.043, 10496.959, 409.634, 52863.311 25/01/07,15:07:43,05,07,1, 11.9,1,1, -6.043, 10496.938, 409.652, 52863.312 25/01/07,15:07:43,06,07,1, 11.9,1,1, -6.043, 10496.925, 409.645, 52863.354 25/01/07,15:07:43,07,07,1, 11.9,1,1, -6.043, 10496.970, 409.627, 52863.219 25/01/07,15:07:43,08,07,1, 11.9,1,1, -6.043, 10496.957, 409.630, 52863.353 25/01/07,15:07:43,09,07,1, 11.9,1,1, -6.043, 10496.963, 409.628, 52863.309 25/01/07,15:07:43,10,07,1, 11.9,1,1, -6.043, 10496.943, 409.617, 52863.293 25/01/07,15:07:43,11,07,1, 11.9,1,1, -6.043, 10496.953, 409.608, 52863.255 25/01/07,15:07:43,12,07,1, 11.9,1,1, -6.043, 10496.951, 409.647, 52863.314 25/01/07,15:07:43,13,07,1, 11.9,1,1, -6.043, 10496.966, 409.621, 52863.340 25/01/07,15:07:43,14,07,1, 11.9,1,1, -6.043, 10496.942, 409.600, 52863.315 25/01/07,15:07:43,15,07,1, 11.9,1,1, -6.043, 10496.971, 409.612, 52863.268 25/01/07,15:07:43,16,07,1, 11.9,1,1, -6.043, 10496.939, 409.599, 52863.302 25/01/07,15:07:43,17,07,1, 11.9,1,1, -6.043, 10496.947, 409.613, 52863.252 25/01/07,15:07:43,18,07,1, 11.9,1,1, -6.043, 10496.945, 409.618, 52863.282 25/01/07,15:07:43,19,07,1, 11.9,1,1, -6.043, 10496.938, 409.623, 52863.363 25/01/07,15:07:44,00,07,1, 12.0,1,1, -6.047, 10496.936, 409.623, 52863.363 25/01/07,15:07:44,01,07,1, 12.0,1,1, -6.047, 10496.954, 409.587, 52863.357 25/01/07,15:07:44,02,07,1, 12.0,1,1, -6.047, 10496.953, 409.605, 52863.286 25/01/07,15:07:44,03,07,1, 12.0,1,1, -6.047, 10496.964, 409.598, 52863.214 25/01/07,15:07:44,04,07,1, 12.0,1,1, -6.047, 10496.945, 409.593, 52863.263 25/01/07,15:07:44,05,07,1, 12.0,1,1, -6.047, 10496.937, 409.568, 52863.063 25/01/07,15:07:44,06,07,1, 12.0,1,1, -6.047, 10496.926, 409.571, 52863.283 25/01/07,15:07:44,07,07,1, 12.0,1,1, -6.047, 10496.944, 409.589, 52863.286 25/01/07,15:07:44,08,07,1, 12.0,1,1, -6.047, 10496.924, 409.550, 52863.231 25/01/07,15:07:44,09,07,1, 12.0,1,1, -6.047, 10496.942, 409.555, 52863.223 25/01/07,15:07:44,10,07,1, 12.0,1,1, -6.047, 10496.942, 409.540, 52863.292 25/01/07,15:07:44,11,07,1, 12.0,1,1, -6.047, 10496.950, 409.549, 52863.241 25/01/07,15:07:44,12,07,1, 12.0,1,1, -6.047, 10496.936, 409.541, 52863.258 25/01/07,15:07:44,13,07,1, 12.0,1,1, -6.047, 10496.937, 409.543, 52863.216 25/01/07,15:07:44,14,07,1, 12.0,1,1, -6.047, 10496.930, 409.543, 52863.312 25/01/07,15:07:44,15,07,1, 12.0,1,1, -6.047, 10496.925, 409.570, 52863.288 25/01/07,15:07:44,16,07,1, 12.0,1,1, -6.047, 10496.949, 409.560, 52863.196 25/01/07,15:07:44,17,07,1, 12.0,1,1, -6.047, 10496.959, 409.545, 52863.261 25/01/07,15:07:44,18,07,1, 12.0,1,1, -6.047, 10496.937, 409.556, 52863.222 25/01/07,15:07:44,19,07,1, 12.0,1,1, -6.047, 10496.917, 409.554, 52863.223 25/01/07,15:07:45,00,08,1, 11.9,1,1, -6.043, 10496.911, 409.554, 52863.223 25/01/07,15:07:45,01,08,1, 11.9,1,1, -6.043, 10496.930, 409.525, 52863.253 25/01/07,15:07:45,02,08,1, 11.9,1,1, -6.043, 10496.929, 409.537, 52863.178 25/01/07,15:07:45,03,08,1, 11.9,1,1, -6.043, 10496.932, 409.529, 52863.272 25/01/07,15:07:45,04,08,1, 11.9,1,1, -6.043, 10496.933, 409.534, 52863.213 25/01/07,15:07:45,05,08,1, 11.9,1,1, -6.043, 10496.931, 409.520, 52863.255 25/01/07,15:07:45,06,08,1, 11.9,1,1, -6.043, 10496.932, 409.525, 52863.341 25/01/07,15:07:45,07,08,1, 11.9,1,1, -6.043, 10496.934, 409.505, 52863.158 25/01/07,15:07:45,08,08,1, 11.9,1,1, -6.043, 10496.912, 409.488, 52863.206 25/01/07,15:07:45,09,08,1, 11.9,1,1, -6.043, 10496.939, 409.502, 52863.197 25/01/07,15:07:45,10,08,1, 11.9,1,1, -6.043, 10496.901, 409.492, 52863.188 25/01/07,15:07:45,11,08,1, 11.9,1,1, -6.043, 10496.937, 409.497, 52863.214 25/01/07,15:07:45,12,08,1, 11.9,1,1, -6.043, 10496.930, 409.490, 52863.150 25/01/07,15:07:45,13,08,1, 11.9,1,1, -6.043, 10496.925, 409.496, 52863.208 25/01/07,15:07:45,14,08,1, 11.9,1,1, -6.043, 10496.933, 409.488, 52863.159 25/01/07,15:07:45,15,08,1, 11.9,1,1, -6.043, 10496.922, 409.464, 52863.187 25/01/07,15:07:45,16,08,1, 11.9,1,1, -6.043, 10496.944, 409.462, 52863.212 25/01/07,15:07:45,17,08,1, 11.9,1,1, -6.043, 10496.906, 409.468, 52863.197 25/01/07,15:07:45,18,08,1, 11.9,1,1, -6.043, 10496.941, 409.471, 52863.167 25/01/07,15:07:45,19,08,1, 11.9,1,1, -6.043, 10496.928, 409.469, 52863.127 25/01/07,15:07:46,00,08,1, 11.9,1,1, -6.049, 10496.927, 409.469, 52863.127 25/01/07,15:07:46,01,08,1, 11.9,1,1, -6.049, 10496.905, 409.453, 52863.214 25/01/07,15:07:46,02,08,1, 11.9,1,1, -6.049, 10496.934, 409.439, 52863.244 25/01/07,15:07:46,03,08,1, 11.9,1,1, -6.049, 10496.914, 409.448, 52863.148 25/01/07,15:07:46,04,08,1, 11.9,1,1, -6.049, 10496.929, 409.459, 52863.145 25/01/07,15:07:46,05,08,1, 11.9,1,1, -6.049, 10496.909, 409.461, 52863.123 25/01/07,15:07:46,06,08,1, 11.9,1,1, -6.049, 10496.895, 409.433, 52863.188 25/01/07,15:07:46,07,08,1, 11.9,1,1, -6.049, 10496.923, 409.426, 52863.188 25/01/07,15:07:46,08,08,1, 11.9,1,1, -6.049, 10496.927, 409.444, 52863.134 25/01/07,15:07:46,09,08,1, 11.9,1,1, -6.049, 10496.926, 409.415, 52863.211 25/01/07,15:07:46,10,08,1, 11.9,1,1, -6.049, 10496.916, 409.419, 52863.214 25/01/07,15:07:46,11,08,1, 11.9,1,1, -6.049, 10496.935, 409.421, 52863.111 25/01/07,15:07:46,12,08,1, 11.9,1,1, -6.049, 10496.913, 409.432, 52863.089 25/01/07,15:07:46,13,08,1, 11.9,1,1, -6.049, 10496.915, 409.407, 52863.099 25/01/07,15:07:46,14,08,1, 11.9,1,1, -6.049, 10496.924, 409.430, 52863.222 25/01/07,15:07:46,15,08,1, 11.9,1,1, -6.049, 10496.921, 409.390, 52863.129 25/01/07,15:07:46,16,08,1, 11.9,1,1, -6.049, 10496.918, 409.384, 52863.074 25/01/07,15:07:46,17,08,1, 11.9,1,1, -6.049, 10496.923, 409.375, 52863.071 25/01/07,15:07:46,18,08,1, 11.9,1,1, -6.049, 10496.897, 409.390, 52863.105 25/01/07,15:07:46,19,08,1, 11.9,1,1, -6.049, 10496.903, 409.377, 52863.156 25/01/07,15:07:47,00,07,1, 12.0,1,1, -6.045, 10496.902, 409.377, 52863.156 25/01/07,15:07:47,01,07,1, 12.0,1,1, -6.045, 10496.912, 409.377, 52863.090 25/01/07,15:07:47,02,07,1, 12.0,1,1, -6.045, 10496.919, 409.381, 52863.222 25/01/07,15:07:47,03,07,1, 12.0,1,1, -6.045, 10496.938, 409.384, 52863.088 25/01/07,15:07:47,04,07,1, 12.0,1,1, -6.045, 10496.937, 409.359, 52862.991 25/01/07,15:07:47,05,07,1, 12.0,1,1, -6.045, 10496.908, 409.352, 52863.135 25/01/07,15:07:47,06,07,1, 12.0,1,1, -6.045, 10496.921, 409.373, 52863.153 25/01/07,15:07:47,07,07,1, 12.0,1,1, -6.045, 10496.908, 409.365, 52863.167 25/01/07,15:07:47,08,07,1, 12.0,1,1, -6.045, 10496.897, 409.377, 52863.115 25/01/07,15:07:47,09,07,1, 12.0,1,1, -6.045, 10496.906, 409.326, 52863.135 25/01/07,15:07:47,10,07,1, 12.0,1,1, -6.045, 10496.907, 409.343, 52863.043 25/01/07,15:07:47,11,07,1, 12.0,1,1, -6.045, 10496.904, 409.335, 52862.987 25/01/07,15:07:47,12,07,1, 12.0,1,1, -6.045, 10496.936, 409.343, 52863.071 25/01/07,15:07:47,13,07,1, 12.0,1,1, -6.045, 10496.923, 409.332, 52863.045 25/01/07,15:07:47,14,07,1, 12.0,1,1, -6.045, 10496.922, 409.314, 52863.073 25/01/07,15:07:47,15,07,1, 12.0,1,1, -6.045, 10496.902, 409.307, 52863.076 25/01/07,15:07:47,16,07,1, 12.0,1,1, -6.045, 10496.901, 409.331, 52863.113 25/01/07,15:07:47,17,07,1, 12.0,1,1, -6.045, 10496.900, 409.315, 52863.053 25/01/07,15:07:47,18,07,1, 12.0,1,1, -6.045, 10496.914, 409.312, 52863.026 25/01/07,15:07:47,19,07,1, 12.0,1,1, -6.045, 10496.909, 409.265, 52862.996 25/01/07,15:07:48,00,07,1, 11.9,1,1, -6.047, 10496.902, 409.265, 52862.996 25/01/07,15:07:48,01,07,1, 11.9,1,1, -6.047, 10496.897, 409.300, 52863.063 25/01/07,15:07:48,02,07,1, 11.9,1,1, -6.047, 10496.884, 409.312, 52863.136 25/01/07,15:07:48,03,07,1, 11.9,1,1, -6.047, 10496.894, 409.288, 52863.049 25/01/07,15:07:48,04,07,1, 11.9,1,1, -6.047, 10496.872, 409.267, 52863.088 25/01/07,15:07:48,05,07,1, 11.9,1,1, -6.047, 10496.908, 409.267, 52863.011 25/01/07,15:07:48,06,07,1, 11.9,1,1, -6.047, 10496.878, 409.280, 52863.063 25/01/07,15:07:48,07,07,1, 11.9,1,1, -6.047, 10496.898, 409.245, 52863.096 25/01/07,15:07:48,08,07,1, 11.9,1,1, -6.047, 10496.910, 409.273, 52863.071 25/01/07,15:07:48,09,07,1, 11.9,1,1, -6.047, 10496.875, 409.247, 52863.054 25/01/07,15:07:48,10,07,1, 11.9,1,1, -6.047, 10496.924, 409.240, 52863.005 25/01/07,15:07:48,11,07,1, 11.9,1,1, -6.047, 10496.896, 409.243, 52863.035 25/01/07,15:07:48,12,07,1, 11.9,1,1, -6.047, 10496.873, 409.217, 52863.044 25/01/07,15:07:48,13,07,1, 11.9,1,1, -6.047, 10496.895, 409.219, 52862.991 25/01/07,15:07:48,14,07,1, 11.9,1,1, -6.047, 10496.894, 409.237, 52863.000 25/01/07,15:07:48,15,07,1, 11.9,1,1, -6.047, 10496.892, 409.212, 52862.933 25/01/07,15:07:48,16,07,1, 11.9,1,1, -6.047, 10496.907, 409.203, 52862.957 25/01/07,15:07:48,17,07,1, 11.9,1,1, -6.047, 10496.906, 409.205, 52863.055 25/01/07,15:07:48,18,07,1, 11.9,1,1, -6.047, 10496.890, 409.199, 52863.095 25/01/07,15:07:48,19,07,1, 11.9,1,1, -6.047, 10496.910, 409.205, 52863.023 25/01/07,15:07:49,00,07,1, 11.8,1,1, -6.049, 10496.902, 409.205, 52863.023 25/01/07,15:07:49,01,07,1, 11.8,1,1, -6.049, 10496.895, 409.170, 52862.953 25/01/07,15:07:49,02,07,1, 11.8,1,1, -6.049, 10496.899, 409.178, 52863.025 25/01/07,15:07:49,03,07,1, 11.8,1,1, -6.049, 10496.888, 409.166, 52862.938 25/01/07,15:07:49,04,07,1, 11.8,1,1, -6.049, 10496.889, 409.165, 52862.992 25/01/07,15:07:49,05,07,1, 11.8,1,1, -6.049, 10496.910, 409.137, 52862.988 25/01/07,15:07:49,06,07,1, 11.8,1,1, -6.049, 10496.871, 409.114, 52862.977 25/01/07,15:07:49,07,07,1, 11.8,1,1, -6.049, 10496.914, 409.140, 52863.053 25/01/07,15:07:49,08,07,1, 11.8,1,1, -6.049, 10496.903, 409.132, 52862.993 25/01/07,15:07:49,09,07,1, 11.8,1,1, -6.049, 10496.901, 409.137, 52862.988 25/01/07,15:07:49,10,07,1, 11.8,1,1, -6.049, 10496.901, 409.141, 52863.010 25/01/07,15:07:49,11,07,1, 11.8,1,1, -6.049, 10496.888, 409.116, 52862.967 25/01/07,15:07:49,12,07,1, 11.8,1,1, -6.049, 10496.921, 409.121, 52863.010 25/01/07,15:07:49,13,07,1, 11.8,1,1, -6.049, 10496.886, 409.119, 52863.002 25/01/07,15:07:49,14,07,1, 11.8,1,1, -6.049, 10496.859, 409.108, 52862.995 25/01/07,15:07:49,15,07,1, 11.8,1,1, -6.049, 10496.886, 409.092, 52862.927 25/01/07,15:07:49,16,07,1, 11.8,1,1, -6.049, 10496.884, 409.082, 52862.982 25/01/07,15:07:49,17,07,1, 11.8,1,1, -6.049, 10496.912, 409.085, 52862.957 25/01/07,15:07:49,18,07,1, 11.8,1,1, -6.049, 10496.880, 409.085, 52863.014 25/01/07,15:07:49,19,07,1, 11.8,1,1, -6.049, 10496.885, 409.067, 52862.957 25/01/07,15:07:50,00,07,1, 11.9,1,1, -6.045, 10496.877, 409.067, 52862.957 25/01/07,15:07:50,01,07,1, 11.9,1,1, -6.045, 10496.878, 409.079, 52862.953 25/01/07,15:07:50,02,07,1, 11.9,1,1, -6.045, 10496.886, 409.057, 52862.969 25/01/07,15:07:50,03,07,1, 11.9,1,1, -6.045, 10496.863, 409.067, 52863.010 25/01/07,15:07:50,04,07,1, 11.9,1,1, -6.045, 10496.868, 409.030, 52862.885 25/01/07,15:07:50,05,07,1, 11.9,1,1, -6.045, 10496.855, 409.060, 52862.953 25/01/07,15:07:50,06,07,1, 11.9,1,1, -6.045, 10496.872, 409.012, 52862.847 25/01/07,15:07:50,07,07,1, 11.9,1,1, -6.045, 10496.870, 409.048, 52862.895 25/01/07,15:07:50,08,07,1, 11.9,1,1, -6.045, 10496.888, 409.008, 52862.858 25/01/07,15:07:50,09,07,1, 11.9,1,1, -6.045, 10496.864, 409.019, 52862.872 25/01/07,15:07:50,10,07,1, 11.9,1,1, -6.045, 10496.880, 409.011, 52862.828 25/01/07,15:07:50,11,07,1, 11.9,1,1, -6.045, 10496.904, 409.010, 52862.923 25/01/07,15:07:50,12,07,1, 11.9,1,1, -6.045, 10496.864, 409.000, 52862.980 25/01/07,15:07:50,13,07,1, 11.9,1,1, -6.045, 10496.886, 408.989, 52862.986 25/01/07,15:07:50,14,07,1, 11.9,1,1, -6.045, 10496.888, 408.979, 52862.981 25/01/07,15:07:50,15,07,1, 11.9,1,1, -6.045, 10496.877, 408.977, 52862.974 25/01/07,15:07:50,16,07,1, 11.9,1,1, -6.045, 10496.907, 408.976, 52862.863 25/01/07,15:07:50,17,07,1, 11.9,1,1, -6.045, 10496.872, 408.979, 52862.973 25/01/07,15:07:50,18,07,1, 11.9,1,1, -6.045, 10496.848, 408.956, 52862.952 25/01/07,15:07:50,19,07,1, 11.9,1,1, -6.045, 10496.864, 408.957, 52862.963 25/01/07,15:07:51,00,07,1, 11.9,1,1, -6.048, 10496.861, 408.957, 52862.963 25/01/07,15:07:51,01,07,1, 11.9,1,1, -6.048, 10496.849, 408.944, 52862.916 25/01/07,15:07:51,02,07,1, 11.9,1,1, -6.048, 10496.914, 408.947, 52862.861 25/01/07,15:07:51,03,07,1, 11.9,1,1, -6.048, 10496.879, 408.904, 52862.808 25/01/07,15:07:51,04,07,1, 11.9,1,1, -6.048, 10496.883, 408.924, 52862.892 25/01/07,15:07:51,05,07,1, 11.9,1,1, -6.048, 10496.873, 408.904, 52862.790 25/01/07,15:07:51,06,07,1, 11.9,1,1, -6.048, 10496.894, 408.924, 52862.819 25/01/07,15:07:51,07,07,1, 11.9,1,1, -6.048, 10496.869, 408.909, 52862.878 25/01/07,15:07:51,08,07,1, 11.9,1,1, -6.048, 10496.892, 408.897, 52862.835 25/01/07,15:07:51,09,07,1, 11.9,1,1, -6.048, 10496.897, 408.869, 52862.855 25/01/07,15:07:51,10,07,1, 11.9,1,1, -6.048, 10496.870, 408.887, 52862.852 25/01/07,15:07:51,11,07,1, 11.9,1,1, -6.048, 10496.888, 408.869, 52862.896 25/01/07,15:07:51,12,07,1, 11.9,1,1, -6.048, 10496.888, 408.876, 52862.863 25/01/07,15:07:51,13,07,1, 11.9,1,1, -6.048, 10496.868, 408.887, 52862.848 25/01/07,15:07:51,14,07,1, 11.9,1,1, -6.048, 10496.877, 408.851, 52862.801 25/01/07,15:07:51,15,07,1, 11.9,1,1, -6.048, 10496.891, 408.848, 52862.870 25/01/07,15:07:51,16,07,1, 11.9,1,1, -6.048, 10496.888, 408.832, 52862.925 25/01/07,15:07:51,17,07,1, 11.9,1,1, -6.048, 10496.889, 408.841, 52862.879 25/01/07,15:07:51,18,07,1, 11.9,1,1, -6.048, 10496.910, 408.815, 52862.840 25/01/07,15:07:51,19,07,1, 11.9,1,1, -6.048, 10496.896, 408.831, 52862.812 25/01/07,15:07:52,00,07,1, 11.9,1,1, -6.048, 10496.894, 408.831, 52862.812 25/01/07,15:07:52,01,07,1, 11.9,1,1, -6.048, 10496.875, 408.781, 52862.860 25/01/07,15:07:52,02,07,1, 11.9,1,1, -6.048, 10496.916, 408.793, 52862.805 25/01/07,15:07:52,03,07,1, 11.9,1,1, -6.048, 10496.876, 408.799, 52862.868 25/01/07,15:07:52,04,07,1, 11.9,1,1, -6.048, 10496.926, 408.777, 52862.841 25/01/07,15:07:52,05,07,1, 11.9,1,1, -6.048, 10496.916, 408.761, 52862.727 25/01/07,15:07:52,06,07,1, 11.9,1,1, -6.048, 10496.912, 408.764, 52862.716 25/01/07,15:07:52,07,07,1, 11.9,1,1, -6.048, 10496.886, 408.760, 52862.828 25/01/07,15:07:52,08,07,1, 11.9,1,1, -6.048, 10496.861, 408.755, 52862.812 25/01/07,15:07:52,09,07,1, 11.9,1,1, -6.048, 10496.884, 408.733, 52862.739 25/01/07,15:07:52,10,07,1, 11.9,1,1, -6.048, 10496.885, 408.718, 52862.788 25/01/07,15:07:52,11,07,1, 11.9,1,1, -6.048, 10496.890, 408.748, 52862.779 25/01/07,15:07:52,12,07,1, 11.9,1,1, -6.048, 10496.884, 408.743, 52862.774 25/01/07,15:07:52,13,07,1, 11.9,1,1, -6.048, 10496.901, 408.728, 52862.743 25/01/07,15:07:52,14,07,1, 11.9,1,1, -6.048, 10496.896, 408.715, 52862.767 25/01/07,15:07:52,15,07,1, 11.9,1,1, -6.048, 10496.902, 408.694, 52862.737 25/01/07,15:07:52,16,07,1, 11.9,1,1, -6.048, 10496.894, 408.716, 52862.745 25/01/07,15:07:52,17,07,1, 11.9,1,1, -6.048, 10496.911, 408.728, 52862.791 25/01/07,15:07:52,18,07,1, 11.9,1,1, -6.048, 10496.894, 408.685, 52862.734 25/01/07,15:07:52,19,07,1, 11.9,1,1, -6.048, 10496.899, 408.689, 52862.742 25/01/07,15:07:53,00,08,1, 11.9,1,1, -6.046, 10496.894, 408.689, 52862.742 25/01/07,15:07:53,01,08,1, 11.9,1,1, -6.046, 10496.911, 408.666, 52862.805 25/01/07,15:07:53,02,08,1, 11.9,1,1, -6.046, 10496.936, 408.671, 52862.805 25/01/07,15:07:53,03,08,1, 11.9,1,1, -6.046, 10496.897, 408.652, 52862.867 25/01/07,15:07:53,04,08,1, 11.9,1,1, -6.046, 10496.907, 408.647, 52862.797 25/01/07,15:07:53,05,08,1, 11.9,1,1, -6.046, 10496.900, 408.643, 52862.866 25/01/07,15:07:53,06,08,1, 11.9,1,1, -6.046, 10496.886, 408.637, 52862.765 25/01/07,15:07:53,07,08,1, 11.9,1,1, -6.046, 10496.917, 408.630, 52862.752 25/01/07,15:07:53,08,08,1, 11.9,1,1, -6.046, 10496.906, 408.632, 52862.816 25/01/07,15:07:53,09,08,1, 11.9,1,1, -6.046, 10496.913, 408.602, 52862.733 25/01/07,15:07:53,10,08,1, 11.9,1,1, -6.046, 10496.926, 408.615, 52862.729 25/01/07,15:07:53,11,08,1, 11.9,1,1, -6.046, 10496.936, 408.579, 52862.766 25/01/07,15:07:53,12,08,1, 11.9,1,1, -6.046, 10496.948, 408.601, 52862.778 25/01/07,15:07:53,13,08,1, 11.9,1,1, -6.046, 10496.922, 408.594, 52862.746 25/01/07,15:07:53,14,08,1, 11.9,1,1, -6.046, 10496.940, 408.584, 52862.725 25/01/07,15:07:53,15,08,1, 11.9,1,1, -6.046, 10496.928, 408.594, 52862.911 25/01/07,15:07:53,16,08,1, 11.9,1,1, -6.046, 10496.929, 408.559, 52862.670 25/01/07,15:07:53,17,08,1, 11.9,1,1, -6.046, 10496.921, 408.574, 52862.738 25/01/07,15:07:53,18,08,1, 11.9,1,1, -6.046, 10496.924, 408.558, 52862.692 25/01/07,15:07:53,19,08,1, 11.9,1,1, -6.046, 10496.953, 408.546, 52862.667 25/01/07,15:07:54,00,07,1, 11.9,1,1, -6.043, 10496.953, 408.546, 52862.667 25/01/07,15:07:54,01,07,1, 11.9,1,1, -6.043, 10496.937, 408.537, 52862.716 25/01/07,15:07:54,02,07,1, 11.9,1,1, -6.043, 10496.954, 408.529, 52862.699 25/01/07,15:07:54,03,07,1, 11.9,1,1, -6.043, 10496.904, 408.502, 52862.735 25/01/07,15:07:54,04,07,1, 11.9,1,1, -6.043, 10496.940, 408.509, 52862.763 25/01/07,15:07:54,05,07,1, 11.9,1,1, -6.043, 10496.933, 408.512, 52862.823 25/01/07,15:07:54,06,07,1, 11.9,1,1, -6.043, 10496.921, 408.492, 52862.779 25/01/07,15:07:54,07,07,1, 11.9,1,1, -6.043, 10496.941, 408.490, 52862.726 25/01/07,15:07:54,08,07,1, 11.9,1,1, -6.043, 10496.949, 408.480, 52862.756 25/01/07,15:07:54,09,07,1, 11.9,1,1, -6.043, 10496.937, 408.488, 52862.805 25/01/07,15:07:54,10,07,1, 11.9,1,1, -6.043, 10496.947, 408.463, 52862.783 25/01/07,15:07:54,11,07,1, 11.9,1,1, -6.043, 10496.944, 408.469, 52862.699 25/01/07,15:07:54,12,07,1, 11.9,1,1, -6.043, 10496.942, 408.472, 52862.704 25/01/07,15:07:54,13,07,1, 11.9,1,1, -6.043, 10496.952, 408.459, 52862.708 25/01/07,15:07:54,14,07,1, 11.9,1,1, -6.043, 10496.936, 408.434, 52862.723 25/01/07,15:07:54,15,07,1, 11.9,1,1, -6.043, 10496.960, 408.441, 52862.703 25/01/07,15:07:54,16,07,1, 11.9,1,1, -6.043, 10496.951, 408.434, 52862.717 25/01/07,15:07:54,17,07,1, 11.9,1,1, -6.043, 10496.974, 408.423, 52862.656 25/01/07,15:07:54,18,07,1, 11.9,1,1, -6.043, 10496.949, 408.422, 52862.727 25/01/07,15:07:54,19,07,1, 11.9,1,1, -6.043, 10496.951, 408.404, 52862.657 25/01/07,15:07:55,00,08,1, 11.8,1,1, -6.042, 10496.944, 408.404, 52862.657 25/01/07,15:07:55,01,08,1, 11.8,1,1, -6.042, 10496.952, 408.418, 52862.701 25/01/07,15:07:55,02,08,1, 11.8,1,1, -6.042, 10496.974, 408.387, 52862.692 25/01/07,15:07:55,03,08,1, 11.8,1,1, -6.042, 10496.978, 408.374, 52862.675 25/01/07,15:07:55,04,08,1, 11.8,1,1, -6.042, 10496.969, 408.373, 52862.714 25/01/07,15:07:55,05,08,1, 11.8,1,1, -6.042, 10496.982, 408.365, 52862.725 25/01/07,15:07:55,06,08,1, 11.8,1,1, -6.042, 10496.986, 408.386, 52862.731 25/01/07,15:07:55,07,08,1, 11.8,1,1, -6.042, 10496.974, 408.363, 52862.791 25/01/07,15:07:55,08,08,1, 11.8,1,1, -6.042, 10497.016, 408.377, 52862.749 25/01/07,15:07:55,09,08,1, 11.8,1,1, -6.042, 10496.979, 408.353, 52862.761 25/01/07,15:07:55,10,08,1, 11.8,1,1, -6.042, 10496.976, 408.324, 52862.695 25/01/07,15:07:55,11,08,1, 11.8,1,1, -6.042, 10496.983, 408.331, 52862.681 25/01/07,15:07:55,12,08,1, 11.8,1,1, -6.042, 10497.003, 408.322, 52862.729 25/01/07,15:07:55,13,08,1, 11.8,1,1, -6.042, 10497.009, 408.357, 52862.705 25/01/07,15:07:55,14,08,1, 11.8,1,1, -6.042, 10497.011, 408.324, 52862.675 25/01/07,15:07:55,15,08,1, 11.8,1,1, -6.042, 10497.027, 408.326, 52862.722 25/01/07,15:07:55,16,08,1, 11.8,1,1, -6.042, 10497.026, 408.325, 52862.738 25/01/07,15:07:55,17,08,1, 11.8,1,1, -6.042, 10497.003, 408.301, 52862.722 25/01/07,15:07:55,18,08,1, 11.8,1,1, -6.042, 10497.020, 408.285, 52862.678 25/01/07,15:07:55,19,08,1, 11.8,1,1, -6.042, 10497.038, 408.303, 52862.747 25/01/07,15:07:56,00,07,1, 11.9,1,1, -6.048, 10497.036, 408.303, 52862.747 25/01/07,15:07:56,01,07,1, 11.9,1,1, -6.048, 10497.031, 408.299, 52862.707 25/01/07,15:07:56,02,07,1, 11.9,1,1, -6.048, 10497.014, 408.286, 52862.654 25/01/07,15:07:56,03,07,1, 11.9,1,1, -6.048, 10497.031, 408.287, 52862.759 25/01/07,15:07:56,04,07,1, 11.9,1,1, -6.048, 10497.024, 408.266, 52862.723 25/01/07,15:07:56,05,07,1, 11.9,1,1, -6.048, 10497.043, 408.278, 52862.760 25/01/07,15:07:56,06,07,1, 11.9,1,1, -6.048, 10497.035, 408.268, 52862.702 25/01/07,15:07:56,07,07,1, 11.9,1,1, -6.048, 10497.036, 408.264, 52862.757 25/01/07,15:07:56,08,07,1, 11.9,1,1, -6.048, 10497.039, 408.241, 52862.650 25/01/07,15:07:56,09,07,1, 11.9,1,1, -6.048, 10497.041, 408.248, 52862.690 25/01/07,15:07:56,10,07,1, 11.9,1,1, -6.048, 10497.070, 408.253, 52862.676 25/01/07,15:07:56,11,07,1, 11.9,1,1, -6.048, 10497.052, 408.252, 52862.683 25/01/07,15:07:56,12,07,1, 11.9,1,1, -6.048, 10497.066, 408.225, 52862.747 25/01/07,15:07:56,13,07,1, 11.9,1,1, -6.048, 10497.083, 408.229, 52862.688 25/01/07,15:07:56,14,07,1, 11.9,1,1, -6.048, 10497.066, 408.230, 52862.654 25/01/07,15:07:56,15,07,1, 11.9,1,1, -6.048, 10497.061, 408.218, 52862.688 25/01/07,15:07:56,16,07,1, 11.9,1,1, -6.048, 10497.074, 408.192, 52862.656 25/01/07,15:07:56,17,07,1, 11.9,1,1, -6.048, 10497.100, 408.196, 52862.575 25/01/07,15:07:56,18,07,1, 11.9,1,1, -6.048, 10497.090, 408.190, 52862.742 25/01/07,15:07:56,19,07,1, 11.9,1,1, -6.048, 10497.096, 408.208, 52862.638 25/01/07,15:07:57,00,08,1, 11.9,1,1, -6.049, 10497.094, 408.208, 52862.638 25/01/07,15:07:57,01,08,1, 11.9,1,1, -6.049, 10497.107, 408.197, 52862.605 25/01/07,15:07:57,02,08,1, 11.9,1,1, -6.049, 10497.137, 408.155, 52862.746 25/01/07,15:07:57,03,08,1, 11.9,1,1, -6.049, 10497.105, 408.157, 52862.661 25/01/07,15:07:57,04,08,1, 11.9,1,1, -6.049, 10497.121, 408.168, 52862.715 25/01/07,15:07:57,05,08,1, 11.9,1,1, -6.049, 10497.134, 408.151, 52862.666 25/01/07,15:07:57,06,08,1, 11.9,1,1, -6.049, 10497.129, 408.138, 52862.649 25/01/07,15:07:57,07,08,1, 11.9,1,1, -6.049, 10497.160, 408.174, 52862.710 25/01/07,15:07:57,08,08,1, 11.9,1,1, -6.049, 10497.140, 408.141, 52862.753 25/01/07,15:07:57,09,08,1, 11.9,1,1, -6.049, 10497.135, 408.139, 52862.746 25/01/07,15:07:57,10,08,1, 11.9,1,1, -6.049, 10497.171, 408.121, 52862.671 25/01/07,15:07:57,11,08,1, 11.9,1,1, -6.049, 10497.161, 408.133, 52862.645 25/01/07,15:07:57,12,08,1, 11.9,1,1, -6.049, 10497.152, 408.146, 52862.665 25/01/07,15:07:57,13,08,1, 11.9,1,1, -6.049, 10497.163, 408.132, 52862.608 25/01/07,15:07:57,14,08,1, 11.9,1,1, -6.049, 10497.155, 408.121, 52862.701 25/01/07,15:07:57,15,08,1, 11.9,1,1, -6.049, 10497.189, 408.085, 52862.675 25/01/07,15:07:57,16,08,1, 11.9,1,1, -6.049, 10497.179, 408.106, 52862.627 25/01/07,15:07:57,17,08,1, 11.9,1,1, -6.049, 10497.194, 408.096, 52862.650 25/01/07,15:07:57,18,08,1, 11.9,1,1, -6.049, 10497.174, 408.110, 52862.616 25/01/07,15:07:57,19,08,1, 11.9,1,1, -6.049, 10497.186, 408.101, 52862.708 25/01/07,15:07:58,00,08,1, 12.0,1,1, -6.047, 10497.186, 408.101, 52862.708 25/01/07,15:07:58,01,08,1, 12.0,1,1, -6.047, 10497.232, 408.073, 52862.718 25/01/07,15:07:58,02,08,1, 12.0,1,1, -6.047, 10497.218, 408.069, 52862.687 25/01/07,15:07:58,03,08,1, 12.0,1,1, -6.047, 10497.222, 408.070, 52862.691 25/01/07,15:07:58,04,08,1, 12.0,1,1, -6.047, 10497.225, 408.056, 52862.658 25/01/07,15:07:58,05,08,1, 12.0,1,1, -6.047, 10497.247, 408.058, 52862.651 25/01/07,15:07:58,06,08,1, 12.0,1,1, -6.047, 10497.238, 408.055, 52862.664 25/01/07,15:07:58,07,08,1, 12.0,1,1, -6.047, 10497.265, 408.045, 52862.693 25/01/07,15:07:58,08,08,1, 12.0,1,1, -6.047, 10497.270, 408.049, 52862.680 25/01/07,15:07:58,09,08,1, 12.0,1,1, -6.047, 10497.254, 408.032, 52862.679 25/01/07,15:07:58,10,08,1, 12.0,1,1, -6.047, 10497.266, 408.056, 52862.710 25/01/07,15:07:58,11,08,1, 12.0,1,1, -6.047, 10497.269, 408.049, 52862.724 25/01/07,15:07:58,12,08,1, 12.0,1,1, -6.047, 10497.274, 408.019, 52862.738 25/01/07,15:07:58,13,08,1, 12.0,1,1, -6.047, 10497.275, 408.033, 52862.678 25/01/07,15:07:58,14,08,1, 12.0,1,1, -6.047, 10497.279, 408.014, 52862.662 25/01/07,15:07:58,15,08,1, 12.0,1,1, -6.047, 10497.267, 408.013, 52862.732 25/01/07,15:07:58,16,08,1, 12.0,1,1, -6.047, 10497.281, 408.029, 52862.727 25/01/07,15:07:58,17,08,1, 12.0,1,1, -6.047, 10497.273, 408.030, 52862.720 25/01/07,15:07:58,18,08,1, 12.0,1,1, -6.047, 10497.310, 408.013, 52862.677 25/01/07,15:07:58,19,08,1, 12.0,1,1, -6.047, 10497.305, 408.019, 52862.715 25/01/07,15:07:59,00,08,1, 11.9,1,1, -6.048, 10497.303, 408.019, 52862.715 25/01/07,15:07:59,01,08,1, 11.9,1,1, -6.048, 10497.320, 408.005, 52862.687 25/01/07,15:07:59,02,08,1, 11.9,1,1, -6.048, 10497.324, 408.003, 52862.531 25/01/07,15:07:59,03,08,1, 11.9,1,1, -6.048, 10497.370, 408.013, 52862.645 25/01/07,15:07:59,04,08,1, 11.9,1,1, -6.048, 10497.311, 407.999, 52862.560 25/01/07,15:07:59,05,08,1, 11.9,1,1, -6.048, 10497.391, 407.981, 52862.639 25/01/07,15:07:59,06,08,1, 11.9,1,1, -6.048, 10497.379, 407.991, 52862.633 25/01/07,15:07:59,07,08,1, 11.9,1,1, -6.048, 10497.381, 407.969, 52862.637 25/01/07,15:07:59,08,08,1, 11.9,1,1, -6.048, 10497.379, 408.001, 52862.605 25/01/07,15:07:59,09,08,1, 11.9,1,1, -6.048, 10497.385, 407.978, 52862.687 25/01/07,15:07:59,10,08,1, 11.9,1,1, -6.048, 10497.389, 407.972, 52862.653 25/01/07,15:07:59,11,08,1, 11.9,1,1, -6.048, 10497.399, 407.946, 52862.708 25/01/07,15:07:59,12,08,1, 11.9,1,1, -6.048, 10497.387, 407.963, 52862.703 25/01/07,15:07:59,13,08,1, 11.9,1,1, -6.048, 10497.410, 407.975, 52862.657 25/01/07,15:07:59,14,08,1, 11.9,1,1, -6.048, 10497.413, 407.970, 52862.675 25/01/07,15:07:59,15,08,1, 11.9,1,1, -6.048, 10497.409, 407.957, 52862.746 25/01/07,15:07:59,16,08,1, 11.9,1,1, -6.048, 10497.406, 407.952, 52862.714 25/01/07,15:07:59,17,08,1, 11.9,1,1, -6.048, 10497.421, 407.944, 52862.757 25/01/07,15:07:59,18,08,1, 11.9,1,1, -6.048, 10497.456, 407.948, 52862.630 25/01/07,15:07:59,19,08,1, 11.9,1,1, -6.048, 10497.444, 407.946, 52862.768 25/01/07,15:08:00,00,08,1, 11.9,1,1, -6.042, 10497.437, 407.946, 52862.768 25/01/07,15:08:00,01,08,1, 11.9,1,1, -6.042, 10497.462, 407.954, 52862.772 25/01/07,15:08:00,02,08,1, 11.9,1,1, -6.042, 10497.477, 407.947, 52862.645 25/01/07,15:08:00,03,08,1, 11.9,1,1, -6.042, 10497.490, 407.938, 52862.660 25/01/07,15:08:00,04,08,1, 11.9,1,1, -6.042, 10497.497, 407.929, 52862.604 25/01/07,15:08:00,05,08,1, 11.9,1,1, -6.042, 10497.522, 407.941, 52862.566 25/01/07,15:08:00,06,08,1, 11.9,1,1, -6.042, 10497.515, 407.950, 52862.649 25/01/07,15:08:00,07,08,1, 11.9,1,1, -6.042, 10497.504, 407.913, 52862.601 25/01/07,15:08:00,08,08,1, 11.9,1,1, -6.042, 10497.500, 407.913, 52862.647 25/01/07,15:08:00,09,08,1, 11.9,1,1, -6.042, 10497.532, 407.917, 52862.674 25/01/07,15:08:00,10,08,1, 11.9,1,1, -6.042, 10497.541, 407.908, 52862.632 25/01/07,15:08:00,11,08,1, 11.9,1,1, -6.042, 10497.545, 407.887, 52862.577 25/01/07,15:08:00,12,08,1, 11.9,1,1, -6.042, 10497.546, 407.869, 52862.709 25/01/07,15:08:00,13,08,1, 11.9,1,1, -6.042, 10497.569, 407.865, 52862.635 25/01/07,15:08:00,14,08,1, 11.9,1,1, -6.042, 10497.573, 407.873, 52862.585 25/01/07,15:08:00,15,08,1, 11.9,1,1, -6.042, 10497.576, 407.856, 52862.588 25/01/07,15:08:00,16,08,1, 11.9,1,1, -6.042, 10497.560, 407.862, 52862.537 25/01/07,15:08:00,17,08,1, 11.9,1,1, -6.042, 10497.590, 407.875, 52862.554 25/01/07,15:08:00,18,08,1, 11.9,1,1, -6.042, 10497.595, 407.872, 52862.602 25/01/07,15:08:00,19,08,1, 11.9,1,1, -6.042, 10497.599, 407.891, 52862.663 25/01/07,15:08:01,00,08,1, 11.9,1,1, -6.048, 10497.595, 407.891, 52862.663 25/01/07,15:08:01,01,08,1, 11.9,1,1, -6.048, 10497.614, 407.885, 52862.737 25/01/07,15:08:01,02,08,1, 11.9,1,1, -6.048, 10497.633, 407.890, 52862.657 25/01/07,15:08:01,03,08,1, 11.9,1,1, -6.048, 10497.649, 407.861, 52862.638 25/01/07,15:08:01,04,08,1, 11.9,1,1, -6.048, 10497.626, 407.894, 52862.694 25/01/07,15:08:01,05,08,1, 11.9,1,1, -6.048, 10497.644, 407.870, 52862.670 25/01/07,15:08:01,06,08,1, 11.9,1,1, -6.048, 10497.659, 407.872, 52862.595 25/01/07,15:08:01,07,08,1, 11.9,1,1, -6.048, 10497.660, 407.863, 52862.656 25/01/07,15:08:01,08,08,1, 11.9,1,1, -6.048, 10497.659, 407.860, 52862.639 25/01/07,15:08:01,09,08,1, 11.9,1,1, -6.048, 10497.688, 407.846, 52862.582 25/01/07,15:08:01,10,08,1, 11.9,1,1, -6.048, 10497.698, 407.869, 52862.673 25/01/07,15:08:01,11,08,1, 11.9,1,1, -6.048, 10497.692, 407.851, 52862.659 25/01/07,15:08:01,12,08,1, 11.9,1,1, -6.048, 10497.720, 407.856, 52862.614 25/01/07,15:08:01,13,08,1, 11.9,1,1, -6.048, 10497.711, 407.843, 52862.652 25/01/07,15:08:01,14,08,1, 11.9,1,1, -6.048, 10497.744, 407.848, 52862.677 25/01/07,15:08:01,15,08,1, 11.9,1,1, -6.048, 10497.741, 407.871, 52862.676 25/01/07,15:08:01,16,08,1, 11.9,1,1, -6.048, 10497.744, 407.841, 52862.681 25/01/07,15:08:01,17,08,1, 11.9,1,1, -6.048, 10497.776, 407.864, 52862.706 25/01/07,15:08:01,18,08,1, 11.9,1,1, -6.048, 10497.775, 407.849, 52862.682 25/01/07,15:08:01,19,08,1, 11.9,1,1, -6.048, 10497.790, 407.834, 52862.610 25/01/07,15:08:02,00,09,1, 11.9,1,1, -6.046, 10497.787, 407.834, 52862.610 25/01/07,15:08:02,01,09,1, 11.9,1,1, -6.046, 10497.803, 407.858, 52862.662 25/01/07,15:08:02,02,09,1, 11.9,1,1, -6.046, 10497.817, 407.828, 52862.649 25/01/07,15:08:02,03,09,1, 11.9,1,1, -6.046, 10497.824, 407.841, 52862.698 25/01/07,15:08:02,04,09,1, 11.9,1,1, -6.046, 10497.811, 407.841, 52862.647 25/01/07,15:08:02,05,09,1, 11.9,1,1, -6.046, 10497.847, 407.833, 52862.709 25/01/07,15:08:02,06,09,1, 11.9,1,1, -6.046, 10497.833, 407.843, 52862.674 25/01/07,15:08:02,07,09,1, 11.9,1,1, -6.046, 10497.879, 407.811, 52862.610 25/01/07,15:08:02,08,09,1, 11.9,1,1, -6.046, 10497.869, 407.819, 52862.592 25/01/07,15:08:02,09,09,1, 11.9,1,1, -6.046, 10497.895, 407.819, 52862.597 25/01/07,15:08:02,10,09,1, 11.9,1,1, -6.046, 10497.877, 407.819, 52862.616 25/01/07,15:08:02,11,09,1, 11.9,1,1, -6.046, 10497.908, 407.815, 52862.628 25/01/07,15:08:02,12,09,1, 11.9,1,1, -6.046, 10497.904, 407.788, 52862.515 25/01/07,15:08:02,13,09,1, 11.9,1,1, -6.046, 10497.944, 407.798, 52862.586 25/01/07,15:08:02,14,09,1, 11.9,1,1, -6.046, 10497.927, 407.827, 52862.637 25/01/07,15:08:02,15,09,1, 11.9,1,1, -6.046, 10497.942, 407.816, 52862.717 25/01/07,15:08:02,16,09,1, 11.9,1,1, -6.046, 10497.968, 407.793, 52862.717 25/01/07,15:08:02,17,09,1, 11.9,1,1, -6.046, 10497.948, 407.812, 52862.643 25/01/07,15:08:02,18,09,1, 11.9,1,1, -6.046, 10497.962, 407.809, 52862.707 25/01/07,15:08:02,19,09,1, 11.9,1,1, -6.046, 10497.978, 407.813, 52862.616 25/01/07,15:08:03,00,08,1, 11.9,1,1, -6.047, 10497.971, 407.813, 52862.616 25/01/07,15:08:03,01,08,1, 11.9,1,1, -6.047, 10497.984, 407.780, 52862.721 25/01/07,15:08:03,02,08,1, 11.9,1,1, -6.047, 10498.003, 407.823, 52862.735 25/01/07,15:08:03,03,08,1, 11.9,1,1, -6.047, 10498.042, 407.795, 52862.632 25/01/07,15:08:03,04,08,1, 11.9,1,1, -6.047, 10498.016, 407.777, 52862.609 25/01/07,15:08:03,05,08,1, 11.9,1,1, -6.047, 10498.036, 407.807, 52862.626 25/01/07,15:08:03,06,08,1, 11.9,1,1, -6.047, 10498.037, 407.777, 52862.562 25/01/07,15:08:03,07,08,1, 11.9,1,1, -6.047, 10498.051, 407.805, 52862.611 25/01/07,15:08:03,08,08,1, 11.9,1,1, -6.047, 10498.057, 407.803, 52862.653 25/01/07,15:08:03,09,08,1, 11.9,1,1, -6.047, 10498.079, 407.770, 52862.622 25/01/07,15:08:03,10,08,1, 11.9,1,1, -6.047, 10498.104, 407.800, 52862.710 25/01/07,15:08:03,11,08,1, 11.9,1,1, -6.047, 10498.075, 407.779, 52862.648 25/01/07,15:08:03,12,08,1, 11.9,1,1, -6.047, 10498.115, 407.776, 52862.643 25/01/07,15:08:03,13,08,1, 11.9,1,1, -6.047, 10498.090, 407.798, 52862.690 25/01/07,15:08:03,14,08,1, 11.9,1,1, -6.047, 10498.129, 407.779, 52862.483 25/01/07,15:08:03,15,08,1, 11.9,1,1, -6.047, 10498.116, 407.792, 52862.698 25/01/07,15:08:03,16,08,1, 11.9,1,1, -6.047, 10498.144, 407.792, 52862.582 25/01/07,15:08:03,17,08,1, 11.9,1,1, -6.047, 10498.139, 407.765, 52862.547 25/01/07,15:08:03,18,08,1, 11.9,1,1, -6.047, 10498.154, 407.774, 52862.558 25/01/07,15:08:03,19,08,1, 11.9,1,1, -6.047, 10498.158, 407.788, 52862.723 25/01/07,15:08:04,00,08,1, 12.0,1,1, -6.049, 10498.154, 407.788, 52862.723 25/01/07,15:08:04,01,08,1, 12.0,1,1, -6.049, 10498.181, 407.773, 52862.557 25/01/07,15:08:04,02,08,1, 12.0,1,1, -6.049, 10498.179, 407.782, 52862.718 25/01/07,15:08:04,03,08,1, 12.0,1,1, -6.049, 10498.212, 407.768, 52862.580 25/01/07,15:08:04,04,08,1, 12.0,1,1, -6.049, 10498.229, 407.762, 52862.576 25/01/07,15:08:04,05,08,1, 12.0,1,1, -6.049, 10498.202, 407.752, 52862.524 25/01/07,15:08:04,06,08,1, 12.0,1,1, -6.049, 10498.227, 407.776, 52862.562 25/01/07,15:08:04,07,08,1, 12.0,1,1, -6.049, 10498.264, 407.775, 52862.637 25/01/07,15:08:04,08,08,1, 12.0,1,1, -6.049, 10498.242, 407.744, 52862.645 25/01/07,15:08:04,09,08,1, 12.0,1,1, -6.049, 10498.263, 407.750, 52862.506 25/01/07,15:08:04,10,08,1, 12.0,1,1, -6.049, 10498.227, 407.742, 52862.415 25/01/07,15:08:04,11,08,1, 12.0,1,1, -6.049, 10498.307, 407.736, 52862.628 25/01/07,15:08:04,12,08,1, 12.0,1,1, -6.049, 10498.299, 407.748, 52862.597 25/01/07,15:08:04,13,08,1, 12.0,1,1, -6.049, 10498.330, 407.773, 52862.590 25/01/07,15:08:04,14,08,1, 12.0,1,1, -6.049, 10498.329, 407.760, 52862.619 25/01/07,15:08:04,15,08,1, 12.0,1,1, -6.049, 10498.335, 407.763, 52862.527 25/01/07,15:08:04,16,08,1, 12.0,1,1, -6.049, 10498.350, 407.759, 52862.564 25/01/07,15:08:04,17,08,1, 12.0,1,1, -6.049, 10498.341, 407.722, 52862.643 25/01/07,15:08:04,18,08,1, 12.0,1,1, -6.049, 10498.344, 407.764, 52862.594 25/01/07,15:08:04,19,08,1, 12.0,1,1, -6.049, 10498.396, 407.738, 52862.586 25/01/07,15:08:05,00,08,1, 11.9,1,1, -6.045, 10498.396, 407.738, 52862.586 25/01/07,15:08:05,01,08,1, 11.9,1,1, -6.045, 10498.374, 407.763, 52862.604 25/01/07,15:08:05,02,08,1, 11.9,1,1, -6.045, 10498.379, 407.748, 52862.599 25/01/07,15:08:05,03,08,1, 11.9,1,1, -6.045, 10498.381, 407.742, 52862.572 25/01/07,15:08:05,04,08,1, 11.9,1,1, -6.045, 10498.410, 407.772, 52862.552 25/01/07,15:08:05,05,08,1, 11.9,1,1, -6.045, 10498.416, 407.756, 52862.628 25/01/07,15:08:05,06,08,1, 11.9,1,1, -6.045, 10498.463, 407.763, 52862.586 25/01/07,15:08:05,07,08,1, 11.9,1,1, -6.045, 10498.456, 407.755, 52862.580 25/01/07,15:08:05,08,08,1, 11.9,1,1, -6.045, 10498.483, 407.732, 52862.574 25/01/07,15:08:05,09,08,1, 11.9,1,1, -6.045, 10498.466, 407.736, 52862.586 25/01/07,15:08:05,10,08,1, 11.9,1,1, -6.045, 10498.463, 407.736, 52862.571 25/01/07,15:08:05,11,08,1, 11.9,1,1, -6.045, 10498.495, 407.740, 52862.541 25/01/07,15:08:05,12,08,1, 11.9,1,1, -6.045, 10498.513, 407.744, 52862.654 25/01/07,15:08:05,13,08,1, 11.9,1,1, -6.045, 10498.502, 407.733, 52862.522 25/01/07,15:08:05,14,08,1, 11.9,1,1, -6.045, 10498.526, 407.722, 52862.554 25/01/07,15:08:05,15,08,1, 11.9,1,1, -6.045, 10498.536, 407.762, 52862.609 25/01/07,15:08:05,16,08,1, 11.9,1,1, -6.045, 10498.529, 407.744, 52862.635 25/01/07,15:08:05,17,08,1, 11.9,1,1, -6.045, 10498.531, 407.733, 52862.563 25/01/07,15:08:05,18,08,1, 11.9,1,1, -6.045, 10498.565, 407.735, 52862.591 25/01/07,15:08:05,19,08,1, 11.9,1,1, -6.045, 10498.575, 407.725, 52862.594 25/01/07,15:08:06,00,07,1, 11.9,1,1, -6.045, 10498.571, 407.725, 52862.594 25/01/07,15:08:06,01,07,1, 11.9,1,1, -6.045, 10498.565, 407.711, 52862.521 25/01/07,15:08:06,02,07,1, 11.9,1,1, -6.045, 10498.639, 407.699, 52862.524 25/01/07,15:08:06,03,07,1, 11.9,1,1, -6.045, 10498.605, 407.727, 52862.477 25/01/07,15:08:06,04,07,1, 11.9,1,1, -6.045, 10498.616, 407.716, 52862.571 25/01/07,15:08:06,05,07,1, 11.9,1,1, -6.045, 10498.635, 407.720, 52862.605 25/01/07,15:08:06,06,07,1, 11.9,1,1, -6.045, 10498.655, 407.701, 52862.560 25/01/07,15:08:06,07,07,1, 11.9,1,1, -6.045, 10498.656, 407.745, 52862.547 25/01/07,15:08:06,08,07,1, 11.9,1,1, -6.045, 10498.648, 407.722, 52862.565 25/01/07,15:08:06,09,07,1, 11.9,1,1, -6.045, 10498.632, 407.738, 52862.588 25/01/07,15:08:06,10,07,1, 11.9,1,1, -6.045, 10498.686, 407.710, 52862.568 25/01/07,15:08:06,11,07,1, 11.9,1,1, -6.045, 10498.685, 407.737, 52862.493 25/01/07,15:08:06,12,07,1, 11.9,1,1, -6.045, 10498.683, 407.739, 52862.535 25/01/07,15:08:06,13,07,1, 11.9,1,1, -6.045, 10498.677, 407.710, 52862.526 25/01/07,15:08:06,14,07,1, 11.9,1,1, -6.045, 10498.696, 407.715, 52862.535 25/01/07,15:08:06,15,07,1, 11.9,1,1, -6.045, 10498.718, 407.719, 52862.647 25/01/07,15:08:06,16,07,1, 11.9,1,1, -6.045, 10498.754, 407.710, 52862.540 25/01/07,15:08:06,17,07,1, 11.9,1,1, -6.045, 10498.735, 407.735, 52862.554 25/01/07,15:08:06,18,07,1, 11.9,1,1, -6.045, 10498.738, 407.698, 52862.600 25/01/07,15:08:06,19,07,1, 11.9,1,1, -6.045, 10498.746, 407.707, 52862.539 25/01/07,15:08:07,00,07,1, 11.9,1,1, -6.045, 10498.738, 407.707, 52862.539 25/01/07,15:08:07,01,07,1, 11.9,1,1, -6.045, 10498.774, 407.678, 52862.538 25/01/07,15:08:07,02,07,1, 11.9,1,1, -6.045, 10498.786, 407.692, 52862.528 25/01/07,15:08:07,03,07,1, 11.9,1,1, -6.045, 10498.807, 407.687, 52862.597 25/01/07,15:08:07,04,07,1, 11.9,1,1, -6.045, 10498.780, 407.702, 52862.610 25/01/07,15:08:07,05,07,1, 11.9,1,1, -6.045, 10498.826, 407.701, 52862.565 25/01/07,15:08:07,06,07,1, 11.9,1,1, -6.045, 10498.841, 407.709, 52862.586 25/01/07,15:08:07,07,07,1, 11.9,1,1, -6.045, 10498.841, 407.696, 52862.548 25/01/07,15:08:07,08,07,1, 11.9,1,1, -6.045, 10498.840, 407.703, 52862.532 25/01/07,15:08:07,09,07,1, 11.9,1,1, -6.045, 10498.849, 407.679, 52862.476 25/01/07,15:08:07,10,07,1, 11.9,1,1, -6.045, 10498.878, 407.674, 52862.476 25/01/07,15:08:07,11,07,1, 11.9,1,1, -6.045, 10498.855, 407.691, 52862.622 25/01/07,15:08:07,12,07,1, 11.9,1,1, -6.045, 10498.904, 407.681, 52862.549 25/01/07,15:08:07,13,07,1, 11.9,1,1, -6.045, 10498.889, 407.669, 52862.531 25/01/07,15:08:07,14,07,1, 11.9,1,1, -6.045, 10498.889, 407.673, 52862.487 25/01/07,15:08:07,15,07,1, 11.9,1,1, -6.045, 10498.896, 407.691, 52862.556 25/01/07,15:08:07,16,07,1, 11.9,1,1, -6.045, 10498.908, 407.670, 52862.406 25/01/07,15:08:07,17,07,1, 11.9,1,1, -6.045, 10498.941, 407.692, 52862.575 25/01/07,15:08:07,18,07,1, 11.9,1,1, -6.045, 10498.951, 407.679, 52862.398 25/01/07,15:08:07,19,07,1, 11.9,1,1, -6.045, 10498.943, 407.682, 52862.492 25/01/07,15:08:08,00,07,1, 11.9,1,1, -6.045, 10498.939, 407.682, 52862.492 25/01/07,15:08:08,01,07,1, 11.9,1,1, -6.045, 10498.959, 407.679, 52862.452 25/01/07,15:08:08,02,07,1, 11.9,1,1, -6.045, 10498.972, 407.695, 52862.480 25/01/07,15:08:08,03,07,1, 11.9,1,1, -6.045, 10498.987, 407.673, 52862.620 25/01/07,15:08:08,04,07,1, 11.9,1,1, -6.045, 10498.992, 407.692, 52862.513 25/01/07,15:08:08,05,07,1, 11.9,1,1, -6.045, 10499.027, 407.668, 52862.533 25/01/07,15:08:08,06,07,1, 11.9,1,1, -6.045, 10499.014, 407.669, 52862.571 25/01/07,15:08:08,07,07,1, 11.9,1,1, -6.045, 10499.008, 407.685, 52862.499 25/01/07,15:08:08,08,07,1, 11.9,1,1, -6.045, 10499.057, 407.671, 52862.551 25/01/07,15:08:08,09,07,1, 11.9,1,1, -6.045, 10499.032, 407.671, 52862.539 25/01/07,15:08:08,10,07,1, 11.9,1,1, -6.045, 10499.038, 407.659, 52862.511 25/01/07,15:08:08,11,07,1, 11.9,1,1, -6.045, 10499.048, 407.686, 52862.495 25/01/07,15:08:08,12,07,1, 11.9,1,1, -6.045, 10499.051, 407.690, 52862.496 25/01/07,15:08:08,13,07,1, 11.9,1,1, -6.045, 10499.057, 407.660, 52862.544 25/01/07,15:08:08,14,07,1, 11.9,1,1, -6.045, 10499.069, 407.658, 52862.480 25/01/07,15:08:08,15,07,1, 11.9,1,1, -6.045, 10499.076, 407.676, 52862.489 25/01/07,15:08:08,16,07,1, 11.9,1,1, -6.045, 10499.089, 407.673, 52862.460 25/01/07,15:08:08,17,07,1, 11.9,1,1, -6.045, 10499.131, 407.666, 52862.487 25/01/07,15:08:08,18,07,1, 11.9,1,1, -6.045, 10499.117, 407.669, 52862.475 25/01/07,15:08:08,19,07,1, 11.9,1,1, -6.045, 10499.120, 407.670, 52862.595 25/01/07,15:08:09,00,07,1, 11.9,1,1, -6.046, 10499.114, 407.670, 52862.595 25/01/07,15:08:09,01,07,1, 11.9,1,1, -6.046, 10499.143, 407.694, 52862.530 25/01/07,15:08:09,02,07,1, 11.9,1,1, -6.046, 10499.139, 407.673, 52862.475 25/01/07,15:08:09,03,07,1, 11.9,1,1, -6.046, 10499.146, 407.677, 52862.433 25/01/07,15:08:09,04,07,1, 11.9,1,1, -6.046, 10499.160, 407.663, 52862.548 25/01/07,15:08:09,05,07,1, 11.9,1,1, -6.046, 10499.160, 407.656, 52862.438 25/01/07,15:08:09,06,07,1, 11.9,1,1, -6.046, 10499.161, 407.634, 52862.465 25/01/07,15:08:09,07,07,1, 11.9,1,1, -6.046, 10499.199, 407.671, 52862.506 25/01/07,15:08:09,08,07,1, 11.9,1,1, -6.046, 10499.188, 407.678, 52862.479 25/01/07,15:08:09,09,07,1, 11.9,1,1, -6.046, 10499.170, 407.675, 52862.496 25/01/07,15:08:09,10,07,1, 11.9,1,1, -6.046, 10499.204, 407.657, 52862.452 25/01/07,15:08:09,11,07,1, 11.9,1,1, -6.046, 10499.194, 407.679, 52862.520 25/01/07,15:08:09,12,07,1, 11.9,1,1, -6.046, 10499.222, 407.675, 52862.438 25/01/07,15:08:09,13,07,1, 11.9,1,1, -6.046, 10499.240, 407.655, 52862.406 25/01/07,15:08:09,14,07,1, 11.9,1,1, -6.046, 10499.231, 407.664, 52862.428 25/01/07,15:08:09,15,07,1, 11.9,1,1, -6.046, 10499.254, 407.641, 52862.554 25/01/07,15:08:09,16,07,1, 11.9,1,1, -6.046, 10499.233, 407.662, 52862.406 25/01/07,15:08:09,17,07,1, 11.9,1,1, -6.046, 10499.267, 407.660, 52862.419 25/01/07,15:08:09,18,07,1, 11.9,1,1, -6.046, 10499.262, 407.676, 52862.572 25/01/07,15:08:09,19,07,1, 11.9,1,1, -6.046, 10499.278, 407.658, 52862.498 25/01/07,15:08:10,00,07,1, 11.9,1,1, -6.045, 10499.272, 407.658, 52862.498 25/01/07,15:08:10,01,07,1, 11.9,1,1, -6.045, 10499.291, 407.664, 52862.502 25/01/07,15:08:10,02,07,1, 11.9,1,1, -6.045, 10499.291, 407.670, 52862.425 25/01/07,15:08:10,03,07,1, 11.9,1,1, -6.045, 10499.303, 407.662, 52862.497 25/01/07,15:08:10,04,07,1, 11.9,1,1, -6.045, 10499.290, 407.637, 52862.486 25/01/07,15:08:10,05,07,1, 11.9,1,1, -6.045, 10499.338, 407.652, 52862.476 25/01/07,15:08:10,06,07,1, 11.9,1,1, -6.045, 10499.335, 407.655, 52862.525 25/01/07,15:08:10,07,07,1, 11.9,1,1, -6.045, 10499.324, 407.649, 52862.461 25/01/07,15:08:10,08,07,1, 11.9,1,1, -6.045, 10499.341, 407.638, 52862.498 25/01/07,15:08:10,09,07,1, 11.9,1,1, -6.045, 10499.340, 407.636, 52862.548 25/01/07,15:08:10,10,07,1, 11.9,1,1, -6.045, 10499.379, 407.601, 52862.463 25/01/07,15:08:10,11,07,1, 11.9,1,1, -6.045, 10499.377, 407.606, 52862.456 25/01/07,15:08:10,12,07,1, 11.9,1,1, -6.045, 10499.391, 407.628, 52862.499 25/01/07,15:08:10,13,07,1, 11.9,1,1, -6.045, 10499.388, 407.626, 52862.439 25/01/07,15:08:10,14,07,1, 11.9,1,1, -6.045, 10499.403, 407.600, 52862.481 25/01/07,15:08:10,15,07,1, 11.9,1,1, -6.045, 10499.393, 407.619, 52862.483 25/01/07,15:08:10,16,07,1, 11.9,1,1, -6.045, 10499.434, 407.603, 52862.434 25/01/07,15:08:10,17,07,1, 11.9,1,1, -6.045, 10499.428, 407.631, 52862.480 25/01/07,15:08:10,18,07,1, 11.9,1,1, -6.045, 10499.417, 407.619, 52862.458 25/01/07,15:08:10,19,07,1, 11.9,1,1, -6.045, 10499.420, 407.636, 52862.502 25/01/07,15:08:11,00,07,1, 11.9,1,1, -6.047, 10499.414, 407.636, 52862.502 25/01/07,15:08:11,01,07,1, 11.9,1,1, -6.047, 10499.458, 407.601, 52862.441 25/01/07,15:08:11,02,07,1, 11.9,1,1, -6.047, 10499.455, 407.598, 52862.507 25/01/07,15:08:11,03,07,1, 11.9,1,1, -6.047, 10499.448, 407.602, 52862.415 25/01/07,15:08:11,04,07,1, 11.9,1,1, -6.047, 10499.454, 407.606, 52862.444 25/01/07,15:08:11,05,07,1, 11.9,1,1, -6.047, 10499.487, 407.594, 52862.444 25/01/07,15:08:11,06,07,1, 11.9,1,1, -6.047, 10499.484, 407.613, 52862.408 25/01/07,15:08:11,07,07,1, 11.9,1,1, -6.047, 10499.464, 407.595, 52862.448 25/01/07,15:08:11,08,07,1, 11.9,1,1, -6.047, 10499.463, 407.597, 52862.437 25/01/07,15:08:11,09,07,1, 11.9,1,1, -6.047, 10499.499, 407.596, 52862.361 25/01/07,15:08:11,10,07,1, 11.9,1,1, -6.047, 10499.503, 407.606, 52862.491 25/01/07,15:08:11,11,07,1, 11.9,1,1, -6.047, 10499.513, 407.596, 52862.422 25/01/07,15:08:11,12,07,1, 11.9,1,1, -6.047, 10499.535, 407.592, 52862.431 25/01/07,15:08:11,13,07,1, 11.9,1,1, -6.047, 10499.506, 407.584, 52862.442 25/01/07,15:08:11,14,07,1, 11.9,1,1, -6.047, 10499.525, 407.602, 52862.391 25/01/07,15:08:11,15,07,1, 11.9,1,1, -6.047, 10499.552, 407.592, 52862.246 25/01/07,15:08:11,16,07,1, 11.9,1,1, -6.047, 10499.492, 407.587, 52862.468 25/01/07,15:08:11,17,07,1, 11.9,1,1, -6.047, 10499.542, 407.584, 52862.459 25/01/07,15:08:11,18,07,1, 11.9,1,1, -6.047, 10499.545, 407.568, 52862.467 25/01/07,15:08:11,19,07,1, 11.9,1,1, -6.047, 10499.543, 407.587, 52862.388 25/01/07,15:08:12,00,07,1, 11.9,1,1, -6.047, 10499.539, 407.587, 52862.388 25/01/07,15:08:12,01,07,1, 11.9,1,1, -6.047, 10499.578, 407.583, 52862.437 25/01/07,15:08:12,02,07,1, 11.9,1,1, -6.047, 10499.568, 407.579, 52862.406 25/01/07,15:08:12,03,07,1, 11.9,1,1, -6.047, 10499.588, 407.569, 52862.405 25/01/07,15:08:12,04,07,1, 11.9,1,1, -6.047, 10499.610, 407.565, 52862.458 25/01/07,15:08:12,05,07,1, 11.9,1,1, -6.047, 10499.577, 407.565, 52862.466 25/01/07,15:08:12,06,07,1, 11.9,1,1, -6.047, 10499.601, 407.564, 52862.400 25/01/07,15:08:12,07,07,1, 11.9,1,1, -6.047, 10499.590, 407.579, 52862.454 25/01/07,15:08:12,08,07,1, 11.9,1,1, -6.047, 10499.615, 407.557, 52862.395 25/01/07,15:08:12,09,07,1, 11.9,1,1, -6.047, 10499.589, 407.559, 52862.323 25/01/07,15:08:12,10,07,1, 11.9,1,1, -6.047, 10499.624, 407.589, 52862.483 25/01/07,15:08:12,11,07,1, 11.9,1,1, -6.047, 10499.639, 407.543, 52862.423 25/01/07,15:08:12,12,07,1, 11.9,1,1, -6.047, 10499.616, 407.569, 52862.368 25/01/07,15:08:12,13,07,1, 11.9,1,1, -6.047, 10499.619, 407.566, 52862.453 25/01/07,15:08:12,14,07,1, 11.9,1,1, -6.047, 10499.662, 407.559, 52862.376 25/01/07,15:08:12,15,07,1, 11.9,1,1, -6.047, 10499.677, 407.561, 52862.315 25/01/07,15:08:12,16,07,1, 11.9,1,1, -6.047, 10499.666, 407.552, 52862.371 25/01/07,15:08:12,17,07,1, 11.9,1,1, -6.047, 10499.651, 407.548, 52862.328 25/01/07,15:08:12,18,07,1, 11.9,1,1, -6.047, 10499.682, 407.543, 52862.351 25/01/07,15:08:12,19,07,1, 11.9,1,1, -6.047, 10499.663, 407.549, 52862.370 25/01/07,15:08:13,00,07,1, 12.0,1,1, -6.044, 10499.656, 407.549, 52862.370 25/01/07,15:08:13,01,07,1, 12.0,1,1, -6.044, 10499.679, 407.529, 52862.399 25/01/07,15:08:13,02,07,1, 12.0,1,1, -6.044, 10499.686, 407.563, 52862.439 25/01/07,15:08:13,03,07,1, 12.0,1,1, -6.044, 10499.698, 407.530, 52862.363 25/01/07,15:08:13,04,07,1, 12.0,1,1, -6.044, 10499.668, 407.529, 52862.342 25/01/07,15:08:13,05,07,1, 12.0,1,1, -6.044, 10499.693, 407.531, 52862.403 25/01/07,15:08:13,06,07,1, 12.0,1,1, -6.044, 10499.689, 407.547, 52862.413 25/01/07,15:08:13,07,07,1, 12.0,1,1, -6.044, 10499.717, 407.525, 52862.341 25/01/07,15:08:13,08,07,1, 12.0,1,1, -6.044, 10499.722, 407.536, 52862.409 25/01/07,15:08:13,09,07,1, 12.0,1,1, -6.044, 10499.712, 407.524, 52862.368 25/01/07,15:08:13,10,07,1, 12.0,1,1, -6.044, 10499.709, 407.509, 52862.338 25/01/07,15:08:13,11,07,1, 12.0,1,1, -6.044, 10499.740, 407.506, 52862.328 25/01/07,15:08:13,12,07,1, 12.0,1,1, -6.044, 10499.735, 407.521, 52862.377 25/01/07,15:08:13,13,07,1, 12.0,1,1, -6.044, 10499.719, 407.529, 52862.396 25/01/07,15:08:13,14,07,1, 12.0,1,1, -6.044, 10499.754, 407.519, 52862.320 25/01/07,15:08:13,15,07,1, 12.0,1,1, -6.044, 10499.742, 407.510, 52862.394 25/01/07,15:08:13,16,07,1, 12.0,1,1, -6.044, 10499.756, 407.503, 52862.360 25/01/07,15:08:13,17,07,1, 12.0,1,1, -6.044, 10499.784, 407.525, 52862.378 25/01/07,15:08:13,18,07,1, 12.0,1,1, -6.044, 10499.783, 407.501, 52862.357 25/01/07,15:08:13,19,07,1, 12.0,1,1, -6.044, 10499.745, 407.513, 52862.334 25/01/07,15:08:14,00,07,1, 11.9,1,1, -6.045, 10499.740, 407.513, 52862.334 25/01/07,15:08:14,01,07,1, 11.9,1,1, -6.045, 10499.790, 407.504, 52862.327 25/01/07,15:08:14,02,07,1, 11.9,1,1, -6.045, 10499.776, 407.488, 52862.305 25/01/07,15:08:14,03,07,1, 11.9,1,1, -6.045, 10499.799, 407.502, 52862.351 25/01/07,15:08:14,04,07,1, 11.9,1,1, -6.045, 10499.807, 407.485, 52862.355 25/01/07,15:08:14,05,07,1, 11.9,1,1, -6.045, 10499.775, 407.474, 52862.297 25/01/07,15:08:14,06,07,1, 11.9,1,1, -6.045, 10499.794, 407.495, 52862.369 25/01/07,15:08:14,07,07,1, 11.9,1,1, -6.045, 10499.808, 407.494, 52862.339 25/01/07,15:08:14,08,07,1, 11.9,1,1, -6.045, 10499.815, 407.487, 52862.374 25/01/07,15:08:14,09,07,1, 11.9,1,1, -6.045, 10499.796, 407.504, 52862.396 25/01/07,15:08:14,10,07,1, 11.9,1,1, -6.045, 10499.836, 407.454, 52862.303 25/01/07,15:08:14,11,07,1, 11.9,1,1, -6.045, 10499.822, 407.490, 52862.391 25/01/07,15:08:14,12,07,1, 11.9,1,1, -6.045, 10499.842, 407.467, 52862.104 25/01/07,15:08:14,13,07,1, 11.9,1,1, -6.045, 10499.826, 407.470, 52862.290 25/01/07,15:08:14,14,07,1, 11.9,1,1, -6.045, 10499.835, 407.476, 52862.329 25/01/07,15:08:14,15,07,1, 11.9,1,1, -6.045, 10499.827, 407.455, 52862.323 25/01/07,15:08:14,16,07,1, 11.9,1,1, -6.045, 10499.853, 407.444, 52862.338 25/01/07,15:08:14,17,07,1, 11.9,1,1, -6.045, 10499.869, 407.468, 52862.265 25/01/07,15:08:14,18,07,1, 11.9,1,1, -6.045, 10499.873, 407.446, 52862.378 25/01/07,15:08:14,19,07,1, 11.9,1,1, -6.045, 10499.875, 407.432, 52862.350 25/01/07,15:08:15,00,08,1, 11.9,1,1, -6.042, 10499.873, 407.432, 52862.350 25/01/07,15:08:15,01,08,1, 11.9,1,1, -6.042, 10499.878, 407.448, 52862.357 25/01/07,15:08:15,02,08,1, 11.9,1,1, -6.042, 10499.869, 407.424, 52862.384 25/01/07,15:08:15,03,08,1, 11.9,1,1, -6.042, 10499.896, 407.442, 52862.338 25/01/07,15:08:15,04,08,1, 11.9,1,1, -6.042, 10499.884, 407.439, 52862.346 25/01/07,15:08:15,05,08,1, 11.9,1,1, -6.042, 10499.910, 407.421, 52862.295 25/01/07,15:08:15,06,08,1, 11.9,1,1, -6.042, 10499.914, 407.418, 52862.308 25/01/07,15:08:15,07,08,1, 11.9,1,1, -6.042, 10499.928, 407.413, 52862.396 25/01/07,15:08:15,08,08,1, 11.9,1,1, -6.042, 10499.911, 407.416, 52862.431 25/01/07,15:08:15,09,08,1, 11.9,1,1, -6.042, 10499.926, 407.382, 52862.222 25/01/07,15:08:15,10,08,1, 11.9,1,1, -6.042, 10499.928, 407.383, 52862.260 25/01/07,15:08:15,11,08,1, 11.9,1,1, -6.042, 10499.918, 407.363, 52862.327 25/01/07,15:08:15,12,08,1, 11.9,1,1, -6.042, 10499.928, 407.390, 52862.296 25/01/07,15:08:15,13,08,1, 11.9,1,1, -6.042, 10499.939, 407.368, 52862.261 25/01/07,15:08:15,14,08,1, 11.9,1,1, -6.042, 10499.947, 407.392, 52862.295 25/01/07,15:08:15,15,08,1, 11.9,1,1, -6.042, 10499.958, 407.382, 52862.305 25/01/07,15:08:15,16,08,1, 11.9,1,1, -6.042, 10499.968, 407.379, 52862.280 25/01/07,15:08:15,17,08,1, 11.9,1,1, -6.042, 10499.960, 407.386, 52862.268 25/01/07,15:08:15,18,08,1, 11.9,1,1, -6.042, 10499.960, 407.363, 52862.236 25/01/07,15:08:15,19,08,1, 11.9,1,1, -6.042, 10499.957, 407.380, 52862.294 25/01/07,15:08:16,00,08,1, 11.9,1,1, -6.050, 10499.957, 407.380, 52862.294 25/01/07,15:08:16,01,08,1, 11.9,1,1, -6.050, 10499.948, 407.364, 52862.230 25/01/07,15:08:16,02,08,1, 11.9,1,1, -6.050, 10499.969, 407.371, 52862.352 25/01/07,15:08:16,03,08,1, 11.9,1,1, -6.050, 10499.979, 407.363, 52862.363 25/01/07,15:08:16,04,08,1, 11.9,1,1, -6.050, 10499.986, 407.375, 52862.312 25/01/07,15:08:16,05,08,1, 11.9,1,1, -6.050, 10499.992, 407.345, 52862.223 25/01/07,15:08:16,06,08,1, 11.9,1,1, -6.050, 10499.966, 407.371, 52862.247 25/01/07,15:08:16,07,08,1, 11.9,1,1, -6.050, 10499.996, 407.376, 52862.314 25/01/07,15:08:16,08,08,1, 11.9,1,1, -6.050, 10499.989, 407.356, 52862.303 25/01/07,15:08:16,09,08,1, 11.9,1,1, -6.050, 10499.993, 407.350, 52862.170 25/01/07,15:08:16,10,08,1, 11.9,1,1, -6.050, 10499.991, 407.346, 52862.204 25/01/07,15:08:16,11,08,1, 11.9,1,1, -6.050, 10500.009, 407.359, 52862.295 25/01/07,15:08:16,12,08,1, 11.9,1,1, -6.050, 10500.032, 407.350, 52862.305 25/01/07,15:08:16,13,08,1, 11.9,1,1, -6.050, 10500.038, 407.346, 52862.195 25/01/07,15:08:16,14,08,1, 11.9,1,1, -6.050, 10500.031, 407.351, 52862.249 25/01/07,15:08:16,15,08,1, 11.9,1,1, -6.050, 10500.022, 407.340, 52862.256 25/01/07,15:08:16,16,08,1, 11.9,1,1, -6.050, 10500.011, 407.344, 52862.292 25/01/07,15:08:16,17,08,1, 11.9,1,1, -6.050, 10500.016, 407.332, 52862.147 25/01/07,15:08:16,18,08,1, 11.9,1,1, -6.050, 10500.049, 407.309, 52862.165 25/01/07,15:08:16,19,08,1, 11.9,1,1, -6.050, 10500.041, 407.312, 52862.268 25/01/07,15:08:17,00,08,1, 11.8,1,1, -6.044, 10500.040, 407.312, 52862.268 25/01/07,15:08:17,01,08,1, 11.8,1,1, -6.044, 10500.055, 407.321, 52862.266 25/01/07,15:08:17,02,08,1, 11.8,1,1, -6.044, 10500.065, 407.307, 52862.181 25/01/07,15:08:17,03,08,1, 11.8,1,1, -6.044, 10500.073, 407.319, 52862.250 25/01/07,15:08:17,04,08,1, 11.8,1,1, -6.044, 10500.064, 407.322, 52862.292 25/01/07,15:08:17,05,08,1, 11.8,1,1, -6.044, 10500.072, 407.296, 52862.199 25/01/07,15:08:17,06,08,1, 11.8,1,1, -6.044, 10500.080, 407.306, 52862.145 25/01/07,15:08:17,07,08,1, 11.8,1,1, -6.044, 10500.073, 407.297, 52862.185 25/01/07,15:08:17,08,08,1, 11.8,1,1, -6.044, 10500.074, 407.291, 52862.256 25/01/07,15:08:17,09,08,1, 11.8,1,1, -6.044, 10500.088, 407.292, 52862.193 25/01/07,15:08:17,10,08,1, 11.8,1,1, -6.044, 10500.092, 407.308, 52862.236 25/01/07,15:08:17,11,08,1, 11.8,1,1, -6.044, 10500.113, 407.280, 52862.157 25/01/07,15:08:17,12,08,1, 11.8,1,1, -6.044, 10500.101, 407.267, 52862.197 25/01/07,15:08:17,13,08,1, 11.8,1,1, -6.044, 10500.102, 407.281, 52862.221 25/01/07,15:08:17,14,08,1, 11.8,1,1, -6.044, 10500.117, 407.295, 52862.222 25/01/07,15:08:17,15,08,1, 11.8,1,1, -6.044, 10500.130, 407.279, 52862.175 25/01/07,15:08:17,16,08,1, 11.8,1,1, -6.044, 10500.102, 407.262, 52862.199 25/01/07,15:08:17,17,08,1, 11.8,1,1, -6.044, 10500.101, 407.291, 52862.197 25/01/07,15:08:17,18,08,1, 11.8,1,1, -6.044, 10500.131, 407.244, 52862.197 25/01/07,15:08:17,19,08,1, 11.8,1,1, -6.044, 10500.119, 407.264, 52862.163 25/01/07,15:08:18,00,08,1, 11.9,1,1, -6.046, 10500.115, 407.264, 52862.163 25/01/07,15:08:18,01,08,1, 11.9,1,1, -6.046, 10500.129, 407.253, 52862.216 25/01/07,15:08:18,02,08,1, 11.9,1,1, -6.046, 10500.134, 407.263, 52862.194 25/01/07,15:08:18,03,08,1, 11.9,1,1, -6.046, 10500.119, 407.262, 52862.223 25/01/07,15:08:18,04,08,1, 11.9,1,1, -6.046, 10500.164, 407.261, 52862.168 25/01/07,15:08:18,05,08,1, 11.9,1,1, -6.046, 10500.157, 407.245, 52862.196 25/01/07,15:08:18,06,08,1, 11.9,1,1, -6.046, 10500.165, 407.247, 52862.154 25/01/07,15:08:18,07,08,1, 11.9,1,1, -6.046, 10500.155, 407.257, 52862.171 25/01/07,15:08:18,08,08,1, 11.9,1,1, -6.046, 10500.189, 407.220, 52862.115 25/01/07,15:08:18,09,08,1, 11.9,1,1, -6.046, 10500.162, 407.226, 52862.184 25/01/07,15:08:18,10,08,1, 11.9,1,1, -6.046, 10500.185, 407.242, 52862.204 25/01/07,15:08:18,11,08,1, 11.9,1,1, -6.046, 10500.205, 407.238, 52862.195 25/01/07,15:08:18,12,08,1, 11.9,1,1, -6.046, 10500.202, 407.208, 52862.172 25/01/07,15:08:18,13,08,1, 11.9,1,1, -6.046, 10500.197, 407.225, 52862.213 25/01/07,15:08:18,14,08,1, 11.9,1,1, -6.046, 10500.204, 407.214, 52862.131 25/01/07,15:08:18,15,08,1, 11.9,1,1, -6.046, 10500.203, 407.212, 52862.200 25/01/07,15:08:18,16,08,1, 11.9,1,1, -6.046, 10500.218, 407.186, 52862.142 25/01/07,15:08:18,17,08,1, 11.9,1,1, -6.046, 10500.218, 407.217, 52862.206 25/01/07,15:08:18,18,08,1, 11.9,1,1, -6.046, 10500.233, 407.198, 52862.208 25/01/07,15:08:18,19,08,1, 11.9,1,1, -6.046, 10500.227, 407.213, 52862.203 25/01/07,15:08:19,00,09,1, 11.8,1,1, -6.047, 10500.224, 407.213, 52862.203 25/01/07,15:08:19,01,09,1, 11.8,1,1, -6.047, 10500.241, 407.190, 52862.152 25/01/07,15:08:19,02,09,1, 11.8,1,1, -6.047, 10500.255, 407.175, 52862.199 25/01/07,15:08:19,03,09,1, 11.8,1,1, -6.047, 10500.243, 407.170, 52862.198 25/01/07,15:08:19,04,09,1, 11.8,1,1, -6.047, 10500.263, 407.161, 52862.213 25/01/07,15:08:19,05,09,1, 11.8,1,1, -6.047, 10500.252, 407.186, 52862.252 25/01/07,15:08:19,06,09,1, 11.8,1,1, -6.047, 10500.269, 407.166, 52862.165 25/01/07,15:08:19,07,09,1, 11.8,1,1, -6.047, 10500.252, 407.156, 52862.118 25/01/07,15:08:19,08,09,1, 11.8,1,1, -6.047, 10500.277, 407.163, 52862.176 25/01/07,15:08:19,09,09,1, 11.8,1,1, -6.047, 10500.278, 407.149, 52862.136 25/01/07,15:08:19,10,09,1, 11.8,1,1, -6.047, 10500.306, 407.156, 52862.152 25/01/07,15:08:19,11,09,1, 11.8,1,1, -6.047, 10500.292, 407.117, 52862.119 25/01/07,15:08:19,12,09,1, 11.8,1,1, -6.047, 10500.308, 407.143, 52862.062 25/01/07,15:08:19,13,09,1, 11.8,1,1, -6.047, 10500.328, 407.117, 52862.083 25/01/07,15:08:19,14,09,1, 11.8,1,1, -6.047, 10500.315, 407.125, 52862.183 25/01/07,15:08:19,15,09,1, 11.8,1,1, -6.047, 10500.340, 407.133, 52862.112 25/01/07,15:08:19,16,09,1, 11.8,1,1, -6.047, 10500.311, 407.133, 52862.101 25/01/07,15:08:19,17,09,1, 11.8,1,1, -6.047, 10500.347, 407.119, 52862.107 25/01/07,15:08:19,18,09,1, 11.8,1,1, -6.047, 10500.344, 407.111, 52862.096 25/01/07,15:08:19,19,09,1, 11.8,1,1, -6.047, 10500.339, 407.126, 52862.127 25/01/07,15:08:20,00,08,1, 11.9,1,1, -6.047, 10500.332, 407.126, 52862.127 25/01/07,15:08:20,01,08,1, 11.9,1,1, -6.047, 10500.359, 407.117, 52862.079 25/01/07,15:08:20,02,08,1, 11.9,1,1, -6.047, 10500.340, 407.114, 52862.193 25/01/07,15:08:20,03,08,1, 11.9,1,1, -6.047, 10500.356, 407.115, 52862.142 25/01/07,15:08:20,04,08,1, 11.9,1,1, -6.047, 10500.376, 407.103, 52862.121 25/01/07,15:08:20,05,08,1, 11.9,1,1, -6.047, 10500.376, 407.108, 52862.122 25/01/07,15:08:20,06,08,1, 11.9,1,1, -6.047, 10500.362, 407.118, 52862.157 25/01/07,15:08:20,07,08,1, 11.9,1,1, -6.047, 10500.362, 407.091, 52862.069 25/01/07,15:08:20,08,08,1, 11.9,1,1, -6.047, 10500.357, 407.093, 52862.103 25/01/07,15:08:20,09,08,1, 11.9,1,1, -6.047, 10500.395, 407.114, 52862.087 25/01/07,15:08:20,10,08,1, 11.9,1,1, -6.047, 10500.401, 407.084, 52862.084 25/01/07,15:08:20,11,08,1, 11.9,1,1, -6.047, 10500.381, 407.096, 52862.095 25/01/07,15:08:20,12,08,1, 11.9,1,1, -6.047, 10500.416, 407.096, 52862.071 25/01/07,15:08:20,13,08,1, 11.9,1,1, -6.047, 10500.423, 407.081, 52862.099 25/01/07,15:08:20,14,08,1, 11.9,1,1, -6.047, 10500.420, 407.079, 52862.107 25/01/07,15:08:20,15,08,1, 11.9,1,1, -6.047, 10500.425, 407.067, 52862.143 25/01/07,15:08:20,16,08,1, 11.9,1,1, -6.047, 10500.398, 407.082, 52862.092 25/01/07,15:08:20,17,08,1, 11.9,1,1, -6.047, 10500.428, 407.088, 52862.093 25/01/07,15:08:20,18,08,1, 11.9,1,1, -6.047, 10500.418, 407.081, 52862.157 25/01/07,15:08:20,19,08,1, 11.9,1,1, -6.047, 10500.427, 407.049, 52862.104 25/01/07,15:08:21,00,07,1, 11.9,1,1, -6.047, 10500.424, 407.049, 52862.104 25/01/07,15:08:21,01,07,1, 11.9,1,1, -6.047, 10500.440, 407.058, 52862.153 25/01/07,15:08:21,02,07,1, 11.9,1,1, -6.047, 10500.437, 407.062, 52862.110 25/01/07,15:08:21,03,07,1, 11.9,1,1, -6.047, 10500.467, 407.057, 52862.114 25/01/07,15:08:21,04,07,1, 11.9,1,1, -6.047, 10500.478, 407.052, 52862.088 25/01/07,15:08:21,05,07,1, 11.9,1,1, -6.047, 10500.478, 407.048, 52862.098 25/01/07,15:08:21,06,07,1, 11.9,1,1, -6.047, 10500.479, 407.017, 52862.074 25/01/07,15:08:21,07,07,1, 11.9,1,1, -6.047, 10500.477, 407.052, 52862.040 25/01/07,15:08:21,08,07,1, 11.9,1,1, -6.047, 10500.463, 407.023, 52862.070 25/01/07,15:08:21,09,07,1, 11.9,1,1, -6.047, 10500.480, 407.045, 52862.133 25/01/07,15:08:21,10,07,1, 11.9,1,1, -6.047, 10500.483, 407.015, 52862.020 25/01/07,15:08:21,11,07,1, 11.9,1,1, -6.047, 10500.495, 407.030, 52862.059 25/01/07,15:08:21,12,07,1, 11.9,1,1, -6.047, 10500.505, 407.011, 52862.047 25/01/07,15:08:21,13,07,1, 11.9,1,1, -6.047, 10500.523, 407.021, 52862.093 25/01/07,15:08:21,14,07,1, 11.9,1,1, -6.047, 10500.533, 407.004, 52862.069 25/01/07,15:08:21,15,07,1, 11.9,1,1, -6.047, 10500.526, 407.007, 52862.006 25/01/07,15:08:21,16,07,1, 11.9,1,1, -6.047, 10500.509, 406.987, 52862.012 25/01/07,15:08:21,17,07,1, 11.9,1,1, -6.047, 10500.537, 406.998, 52862.076 25/01/07,15:08:21,18,07,1, 11.9,1,1, -6.047, 10500.543, 406.982, 52862.122 25/01/07,15:08:21,19,07,1, 11.9,1,1, -6.047, 10500.537, 407.007, 52862.039 25/01/07,15:08:22,00,07,1, 11.9,1,1, -6.045, 10500.532, 407.007, 52862.039 25/01/07,15:08:22,01,07,1, 11.9,1,1, -6.045, 10500.558, 406.973, 52862.065 25/01/07,15:08:22,02,07,1, 11.9,1,1, -6.045, 10500.541, 406.980, 52862.063 25/01/07,15:08:22,03,07,1, 11.9,1,1, -6.045, 10500.558, 406.990, 52862.097 25/01/07,15:08:22,04,07,1, 11.9,1,1, -6.045, 10500.594, 406.968, 52862.096 25/01/07,15:08:22,05,07,1, 11.9,1,1, -6.045, 10500.571, 406.983, 52862.118 25/01/07,15:08:22,06,07,1, 11.9,1,1, -6.045, 10500.570, 406.960, 52862.049 25/01/07,15:08:22,07,07,1, 11.9,1,1, -6.045, 10500.592, 406.959, 52861.997 25/01/07,15:08:22,08,07,1, 11.9,1,1, -6.045, 10500.588, 406.951, 52862.014 25/01/07,15:08:22,09,07,1, 11.9,1,1, -6.045, 10500.603, 406.983, 52862.030 25/01/07,15:08:22,10,07,1, 11.9,1,1, -6.045, 10500.631, 406.961, 52862.295 25/01/07,15:08:22,11,07,1, 11.9,1,1, -6.045, 10500.635, 406.956, 52862.049 25/01/07,15:08:22,12,07,1, 11.9,1,1, -6.045, 10500.652, 406.951, 52862.017 25/01/07,15:08:22,13,07,1, 11.9,1,1, -6.045, 10500.640, 406.951, 52862.027 25/01/07,15:08:22,14,07,1, 11.9,1,1, -6.045, 10500.634, 406.943, 52862.023 25/01/07,15:08:22,15,07,1, 11.9,1,1, -6.045, 10500.633, 406.944, 52862.043 25/01/07,15:08:22,16,07,1, 11.9,1,1, -6.045, 10500.655, 406.926, 52862.038 25/01/07,15:08:22,17,07,1, 11.9,1,1, -6.045, 10500.630, 406.927, 52862.043 25/01/07,15:08:22,18,07,1, 11.9,1,1, -6.045, 10500.650, 406.935, 52862.098 25/01/07,15:08:22,19,07,1, 11.9,1,1, -6.045, 10500.682, 406.893, 52862.091 25/01/07,15:08:23,00,07,1, 11.8,1,1, -6.044, 10500.674, 406.893, 52862.091 25/01/07,15:08:23,01,07,1, 11.8,1,1, -6.044, 10500.652, 406.927, 52862.029 25/01/07,15:08:23,02,07,1, 11.8,1,1, -6.044, 10500.665, 406.920, 52862.079 25/01/07,15:08:23,03,07,1, 11.8,1,1, -6.044, 10500.671, 406.925, 52862.027 25/01/07,15:08:23,04,07,1, 11.8,1,1, -6.044, 10500.701, 406.912, 52862.044 25/01/07,15:08:23,05,07,1, 11.8,1,1, -6.044, 10500.705, 406.900, 52862.025 25/01/07,15:08:23,06,07,1, 11.8,1,1, -6.044, 10500.700, 406.874, 52862.015 25/01/07,15:08:23,07,07,1, 11.8,1,1, -6.044, 10500.710, 406.876, 52862.054 25/01/07,15:08:23,08,07,1, 11.8,1,1, -6.044, 10500.725, 406.916, 52862.036 25/01/07,15:08:23,09,07,1, 11.8,1,1, -6.044, 10500.727, 406.895, 52861.990 25/01/07,15:08:23,10,07,1, 11.8,1,1, -6.044, 10500.744, 406.903, 52862.046 25/01/07,15:08:23,11,07,1, 11.8,1,1, -6.044, 10500.743, 406.895, 52861.986 25/01/07,15:08:23,12,07,1, 11.8,1,1, -6.044, 10500.780, 406.880, 52861.995 25/01/07,15:08:23,13,07,1, 11.8,1,1, -6.044, 10500.765, 406.870, 52862.013 25/01/07,15:08:23,14,07,1, 11.8,1,1, -6.044, 10500.789, 406.880, 52861.980 25/01/07,15:08:23,15,07,1, 11.8,1,1, -6.044, 10500.780, 406.880, 52861.994 25/01/07,15:08:23,16,07,1, 11.8,1,1, -6.044, 10500.799, 406.896, 52862.052 25/01/07,15:08:23,17,07,1, 11.8,1,1, -6.044, 10500.773, 406.888, 52862.026 25/01/07,15:08:23,18,07,1, 11.8,1,1, -6.044, 10500.797, 406.853, 52861.973 25/01/07,15:08:23,19,07,1, 11.8,1,1, -6.044, 10500.832, 406.849, 52861.999 25/01/07,15:08:24,00,08,1, 11.9,1,1, -6.048, 10500.824, 406.849, 52861.999 25/01/07,15:08:24,01,08,1, 11.9,1,1, -6.048, 10500.823, 406.862, 52862.029 25/01/07,15:08:24,02,08,1, 11.9,1,1, -6.048, 10500.820, 406.858, 52862.011 25/01/07,15:08:24,03,08,1, 11.9,1,1, -6.048, 10500.832, 406.863, 52861.992 25/01/07,15:08:24,04,08,1, 11.9,1,1, -6.048, 10500.877, 406.852, 52861.987 25/01/07,15:08:24,05,08,1, 11.9,1,1, -6.048, 10500.844, 406.863, 52862.045 25/01/07,15:08:24,06,08,1, 11.9,1,1, -6.048, 10500.844, 406.854, 52862.033 25/01/07,15:08:24,07,08,1, 11.9,1,1, -6.048, 10500.852, 406.842, 52861.990 25/01/07,15:08:24,08,08,1, 11.9,1,1, -6.048, 10500.862, 406.854, 52861.999 25/01/07,15:08:24,09,08,1, 11.9,1,1, -6.048, 10500.888, 406.836, 52862.023 25/01/07,15:08:24,10,08,1, 11.9,1,1, -6.048, 10500.893, 406.838, 52862.005 25/01/07,15:08:24,11,08,1, 11.9,1,1, -6.048, 10500.893, 406.852, 52862.044 25/01/07,15:08:24,12,08,1, 11.9,1,1, -6.048, 10500.905, 406.850, 52861.992 25/01/07,15:08:24,13,08,1, 11.9,1,1, -6.048, 10500.942, 406.836, 52861.966 25/01/07,15:08:24,14,08,1, 11.9,1,1, -6.048, 10500.924, 406.836, 52861.965 25/01/07,15:08:24,15,08,1, 11.9,1,1, -6.048, 10500.939, 406.860, 52861.982 25/01/07,15:08:24,16,08,1, 11.9,1,1, -6.048, 10500.934, 406.845, 52862.026 25/01/07,15:08:24,17,08,1, 11.9,1,1, -6.048, 10500.944, 406.864, 52862.051 25/01/07,15:08:24,18,08,1, 11.9,1,1, -6.048, 10500.922, 406.832, 52861.975 25/01/07,15:08:24,19,08,1, 11.9,1,1, -6.048, 10500.947, 406.852, 52861.978 25/01/07,15:08:25,00,07,1, 11.9,1,1, -6.044, 10500.941, 406.852, 52861.978 25/01/07,15:08:25,01,07,1, 11.9,1,1, -6.044, 10500.928, 406.841, 52862.069 25/01/07,15:08:25,02,07,1, 11.9,1,1, -6.044, 10500.980, 406.825, 52862.072 25/01/07,15:08:25,03,07,1, 11.9,1,1, -6.044, 10500.982, 406.825, 52862.039 25/01/07,15:08:25,04,07,1, 11.9,1,1, -6.044, 10500.984, 406.826, 52861.995 25/01/07,15:08:25,05,07,1, 11.9,1,1, -6.044, 10501.002, 406.811, 52861.981 25/01/07,15:08:25,06,07,1, 11.9,1,1, -6.044, 10501.001, 406.815, 52861.987 25/01/07,15:08:25,07,07,1, 11.9,1,1, -6.044, 10501.047, 406.805, 52862.114 25/01/07,15:08:25,08,07,1, 11.9,1,1, -6.044, 10501.047, 406.806, 52862.021 25/01/07,15:08:25,09,07,1, 11.9,1,1, -6.044, 10501.047, 406.803, 52861.917 25/01/07,15:08:25,10,07,1, 11.9,1,1, -6.044, 10501.094, 406.831, 52861.970 25/01/07,15:08:25,11,07,1, 11.9,1,1, -6.044, 10501.087, 406.818, 52862.010 25/01/07,15:08:25,12,07,1, 11.9,1,1, -6.044, 10501.077, 406.806, 52861.999 25/01/07,15:08:25,13,07,1, 11.9,1,1, -6.044, 10501.118, 406.790, 52861.923 25/01/07,15:08:25,14,07,1, 11.9,1,1, -6.044, 10501.099, 406.803, 52861.934 25/01/07,15:08:25,15,07,1, 11.9,1,1, -6.044, 10501.110, 406.795, 52862.039 25/01/07,15:08:25,16,07,1, 11.9,1,1, -6.044, 10501.121, 406.799, 52862.064 25/01/07,15:08:25,17,07,1, 11.9,1,1, -6.044, 10501.102, 406.796, 52861.986 25/01/07,15:08:25,18,07,1, 11.9,1,1, -6.044, 10501.129, 406.812, 52862.063 25/01/07,15:08:25,19,07,1, 11.9,1,1, -6.044, 10501.140, 406.780, 52861.911 25/01/07,15:08:26,00,07,1, 11.9,1,1, -6.046, 10501.133, 406.780, 52861.911 25/01/07,15:08:26,01,07,1, 11.9,1,1, -6.046, 10501.165, 406.777, 52861.962 25/01/07,15:08:26,02,07,1, 11.9,1,1, -6.046, 10501.174, 406.785, 52861.991 25/01/07,15:08:26,03,07,1, 11.9,1,1, -6.046, 10501.195, 406.792, 52861.968 25/01/07,15:08:26,04,07,1, 11.9,1,1, -6.046, 10501.180, 406.799, 52861.966 25/01/07,15:08:26,05,07,1, 11.9,1,1, -6.046, 10501.191, 406.802, 52861.866 25/01/07,15:08:26,06,07,1, 11.9,1,1, -6.046, 10501.202, 406.785, 52861.954 25/01/07,15:08:26,07,07,1, 11.9,1,1, -6.046, 10501.195, 406.793, 52861.948 25/01/07,15:08:26,08,07,1, 11.9,1,1, -6.046, 10501.228, 406.798, 52861.905 25/01/07,15:08:26,09,07,1, 11.9,1,1, -6.046, 10501.226, 406.800, 52861.956 25/01/07,15:08:26,10,07,1, 11.9,1,1, -6.046, 10501.226, 406.789, 52861.917 25/01/07,15:08:26,11,07,1, 11.9,1,1, -6.046, 10501.253, 406.791, 52861.956 25/01/07,15:08:26,12,07,1, 11.9,1,1, -6.046, 10501.248, 406.746, 52861.852 25/01/07,15:08:26,13,07,1, 11.9,1,1, -6.046, 10501.265, 406.757, 52861.980 25/01/07,15:08:26,14,07,1, 11.9,1,1, -6.046, 10501.285, 406.749, 52861.883 25/01/07,15:08:26,15,07,1, 11.9,1,1, -6.046, 10501.303, 406.766, 52861.947 25/01/07,15:08:26,16,07,1, 11.9,1,1, -6.046, 10501.306, 406.760, 52861.915 25/01/07,15:08:26,17,07,1, 11.9,1,1, -6.046, 10501.294, 406.771, 52861.952 25/01/07,15:08:26,18,07,1, 11.9,1,1, -6.046, 10501.333, 406.759, 52862.016 25/01/07,15:08:26,19,07,1, 11.9,1,1, -6.046, 10501.334, 406.764, 52861.914 25/01/07,15:08:27,00,08,1, 11.9,1,1, -6.047, 10501.333, 406.764, 52861.914 25/01/07,15:08:27,01,08,1, 11.9,1,1, -6.047, 10501.383, 406.734, 52861.880 25/01/07,15:08:27,02,08,1, 11.9,1,1, -6.047, 10501.339, 406.772, 52861.923 25/01/07,15:08:27,03,08,1, 11.9,1,1, -6.047, 10501.375, 406.774, 52861.901 25/01/07,15:08:27,04,08,1, 11.9,1,1, -6.047, 10501.383, 406.750, 52861.937 25/01/07,15:08:27,05,08,1, 11.9,1,1, -6.047, 10501.404, 406.760, 52861.901 25/01/07,15:08:27,06,08,1, 11.9,1,1, -6.047, 10501.389, 406.755, 52861.951 25/01/07,15:08:27,07,08,1, 11.9,1,1, -6.047, 10501.431, 406.759, 52861.917 25/01/07,15:08:27,08,08,1, 11.9,1,1, -6.047, 10501.435, 406.747, 52861.881 25/01/07,15:08:27,09,08,1, 11.9,1,1, -6.047, 10501.419, 406.743, 52861.932 25/01/07,15:08:27,10,08,1, 11.9,1,1, -6.047, 10501.448, 406.749, 52861.949 25/01/07,15:08:27,11,08,1, 11.9,1,1, -6.047, 10501.440, 406.741, 52861.964 25/01/07,15:08:27,12,08,1, 11.9,1,1, -6.047, 10501.441, 406.741, 52861.929 25/01/07,15:08:27,13,08,1, 11.9,1,1, -6.047, 10501.490, 406.722, 52862.001 25/01/07,15:08:27,14,08,1, 11.9,1,1, -6.047, 10501.482, 406.746, 52861.908 25/01/07,15:08:27,15,08,1, 11.9,1,1, -6.047, 10501.482, 406.735, 52861.916 25/01/07,15:08:27,16,08,1, 11.9,1,1, -6.047, 10501.504, 406.734, 52861.897 25/01/07,15:08:27,17,08,1, 11.9,1,1, -6.047, 10501.526, 406.758, 52862.005 25/01/07,15:08:27,18,08,1, 11.9,1,1, -6.047, 10501.524, 406.723, 52861.977 25/01/07,15:08:27,19,08,1, 11.9,1,1, -6.047, 10501.543, 406.747, 52861.971 25/01/07,15:08:28,00,08,1, 12.0,1,1, -6.047, 10501.542, 406.747, 52861.971 25/01/07,15:08:28,01,08,1, 12.0,1,1, -6.047, 10501.575, 406.727, 52861.883 25/01/07,15:08:28,02,08,1, 12.0,1,1, -6.047, 10501.573, 406.755, 52861.897 25/01/07,15:08:28,03,08,1, 12.0,1,1, -6.047, 10501.567, 406.734, 52861.899 25/01/07,15:08:28,04,08,1, 12.0,1,1, -6.047, 10501.604, 406.756, 52861.962 25/01/07,15:08:28,05,08,1, 12.0,1,1, -6.047, 10501.595, 406.736, 52861.919 25/01/07,15:08:28,06,08,1, 12.0,1,1, -6.047, 10501.614, 406.727, 52861.926 25/01/07,15:08:28,07,08,1, 12.0,1,1, -6.047, 10501.646, 406.745, 52861.942 25/01/07,15:08:28,08,08,1, 12.0,1,1, -6.047, 10501.651, 406.724, 52861.941 25/01/07,15:08:28,09,08,1, 12.0,1,1, -6.047, 10501.670, 406.756, 52861.941 25/01/07,15:08:28,10,08,1, 12.0,1,1, -6.047, 10501.674, 406.728, 52861.830 25/01/07,15:08:28,11,08,1, 12.0,1,1, -6.047, 10501.672, 406.739, 52861.922 25/01/07,15:08:28,12,08,1, 12.0,1,1, -6.047, 10501.689, 406.732, 52861.952 25/01/07,15:08:28,13,08,1, 12.0,1,1, -6.047, 10501.702, 406.708, 52861.891 25/01/07,15:08:28,14,08,1, 12.0,1,1, -6.047, 10501.697, 406.730, 52861.947 25/01/07,15:08:28,15,08,1, 12.0,1,1, -6.047, 10501.717, 406.705, 52861.864 25/01/07,15:08:28,16,08,1, 12.0,1,1, -6.047, 10501.719, 406.699, 52861.966 25/01/07,15:08:28,17,08,1, 12.0,1,1, -6.047, 10501.742, 406.702, 52861.811 25/01/07,15:08:28,18,08,1, 12.0,1,1, -6.047, 10501.736, 406.690, 52861.916 25/01/07,15:08:28,19,08,1, 12.0,1,1, -6.047, 10501.750, 406.723, 52861.838 25/01/07,15:08:29,00,07,1, 11.9,1,1, -6.043, 10501.742, 406.723, 52861.838 25/01/07,15:08:29,01,07,1, 11.9,1,1, -6.043, 10501.788, 406.690, 52861.858 25/01/07,15:08:29,02,07,1, 11.9,1,1, -6.043, 10501.810, 406.686, 52861.808 25/01/07,15:08:29,03,07,1, 11.9,1,1, -6.043, 10501.807, 406.686, 52861.815 25/01/07,15:08:29,04,07,1, 11.9,1,1, -6.043, 10501.831, 406.695, 52861.812 25/01/07,15:08:29,05,07,1, 11.9,1,1, -6.043, 10501.816, 406.700, 52861.810 25/01/07,15:08:29,06,07,1, 11.9,1,1, -6.043, 10501.825, 406.675, 52861.905 25/01/07,15:08:29,07,07,1, 11.9,1,1, -6.043, 10501.848, 406.677, 52861.877 25/01/07,15:08:29,08,07,1, 11.9,1,1, -6.043, 10501.858, 406.701, 52861.809 25/01/07,15:08:29,09,07,1, 11.9,1,1, -6.043, 10501.869, 406.680, 52861.857 25/01/07,15:08:29,10,07,1, 11.9,1,1, -6.043, 10501.870, 406.685, 52861.829 25/01/07,15:08:29,11,07,1, 11.9,1,1, -6.043, 10501.906, 406.696, 52861.847 25/01/07,15:08:29,12,07,1, 11.9,1,1, -6.043, 10501.892, 406.680, 52861.871 25/01/07,15:08:29,13,07,1, 11.9,1,1, -6.043, 10501.927, 406.672, 52861.878 25/01/07,15:08:29,14,07,1, 11.9,1,1, -6.043, 10501.928, 406.656, 52861.869 25/01/07,15:08:29,15,07,1, 11.9,1,1, -6.043, 10501.938, 406.675, 52861.875 25/01/07,15:08:29,16,07,1, 11.9,1,1, -6.043, 10501.965, 406.679, 52861.876 25/01/07,15:08:29,17,07,1, 11.9,1,1, -6.043, 10501.964, 406.647, 52861.847 25/01/07,15:08:29,18,07,1, 11.9,1,1, -6.043, 10501.973, 406.670, 52861.802 25/01/07,15:08:29,19,07,1, 11.9,1,1, -6.043, 10501.976, 406.670, 52861.846 25/01/07,15:08:30,00,07,1, 12.0,1,1, -6.042, 10501.968, 406.670, 52861.846 25/01/07,15:08:30,01,07,1, 12.0,1,1, -6.042, 10502.042, 406.663, 52861.821 25/01/07,15:08:30,02,07,1, 12.0,1,1, -6.042, 10502.006, 406.682, 52861.942 25/01/07,15:08:30,03,07,1, 12.0,1,1, -6.042, 10502.042, 406.676, 52861.811 25/01/07,15:08:30,04,07,1, 12.0,1,1, -6.042, 10502.042, 406.695, 52862.018 25/01/07,15:08:30,05,07,1, 12.0,1,1, -6.042, 10502.031, 406.694, 52861.889 25/01/07,15:08:30,06,07,1, 12.0,1,1, -6.042, 10502.042, 406.650, 52861.844 25/01/07,15:08:30,07,07,1, 12.0,1,1, -6.042, 10502.088, 406.663, 52861.931 25/01/07,15:08:30,08,07,1, 12.0,1,1, -6.042, 10502.099, 406.668, 52861.808 25/01/07,15:08:30,09,07,1, 12.0,1,1, -6.042, 10502.108, 406.676, 52861.795 25/01/07,15:08:30,10,07,1, 12.0,1,1, -6.042, 10502.114, 406.671, 52861.847 25/01/07,15:08:30,11,07,1, 12.0,1,1, -6.042, 10502.134, 406.659, 52861.825 25/01/07,15:08:30,12,07,1, 12.0,1,1, -6.042, 10502.153, 406.657, 52861.830 25/01/07,15:08:30,13,07,1, 12.0,1,1, -6.042, 10502.152, 406.669, 52861.740 25/01/07,15:08:30,14,07,1, 12.0,1,1, -6.042, 10502.175, 406.651, 52861.709 25/01/07,15:08:30,15,07,1, 12.0,1,1, -6.042, 10502.162, 406.642, 52861.712 25/01/07,15:08:30,16,07,1, 12.0,1,1, -6.042, 10502.174, 406.662, 52861.743 25/01/07,15:08:30,17,07,1, 12.0,1,1, -6.042, 10502.200, 406.647, 52861.731 25/01/07,15:08:30,18,07,1, 12.0,1,1, -6.042, 10502.203, 406.655, 52861.784 25/01/07,15:08:30,19,07,1, 12.0,1,1, -6.042, 10502.214, 406.637, 52861.818 25/01/07,15:08:31,00,07,1, 11.9,1,1, -6.047, 10502.210, 406.637, 52861.818 25/01/07,15:08:31,01,07,1, 11.9,1,1, -6.047, 10502.255, 406.654, 52861.805 25/01/07,15:08:31,02,07,1, 11.9,1,1, -6.047, 10502.261, 406.628, 52861.786 25/01/07,15:08:31,03,07,1, 11.9,1,1, -6.047, 10502.276, 406.641, 52861.740 25/01/07,15:08:31,04,07,1, 11.9,1,1, -6.047, 10502.278, 406.634, 52861.750 25/01/07,15:08:31,05,07,1, 11.9,1,1, -6.047, 10502.290, 406.636, 52861.790 25/01/07,15:08:31,06,07,1, 11.9,1,1, -6.047, 10502.300, 406.641, 52861.814 25/01/07,15:08:31,07,07,1, 11.9,1,1, -6.047, 10502.331, 406.652, 52861.802 25/01/07,15:08:31,08,07,1, 11.9,1,1, -6.047, 10502.315, 406.655, 52861.779 25/01/07,15:08:31,09,07,1, 11.9,1,1, -6.047, 10502.319, 406.643, 52861.761 25/01/07,15:08:31,10,07,1, 11.9,1,1, -6.047, 10502.366, 406.634, 52861.745 25/01/07,15:08:31,11,07,1, 11.9,1,1, -6.047, 10502.364, 406.634, 52861.748 25/01/07,15:08:31,12,07,1, 11.9,1,1, -6.047, 10502.371, 406.632, 52861.786 25/01/07,15:08:31,13,07,1, 11.9,1,1, -6.047, 10502.366, 406.634, 52861.785 25/01/07,15:08:31,14,07,1, 11.9,1,1, -6.047, 10502.383, 406.630, 52861.709 25/01/07,15:08:31,15,07,1, 11.9,1,1, -6.047, 10502.410, 406.615, 52861.754 25/01/07,15:08:31,16,07,1, 11.9,1,1, -6.047, 10502.426, 406.635, 52861.842 25/01/07,15:08:31,17,07,1, 11.9,1,1, -6.047, 10502.414, 406.618, 52861.773 25/01/07,15:08:31,18,07,1, 11.9,1,1, -6.047, 10502.455, 406.622, 52861.718 25/01/07,15:08:31,19,07,1, 11.9,1,1, -6.047, 10502.456, 406.596, 52861.655 25/01/07,15:08:32,00,07,1, 11.9,1,1, -6.046, 10502.452, 406.596, 52861.655 25/01/07,15:08:32,01,07,1, 11.9,1,1, -6.046, 10502.485, 406.613, 52861.699 25/01/07,15:08:32,02,07,1, 11.9,1,1, -6.046, 10502.482, 406.617, 52861.699 25/01/07,15:08:32,03,07,1, 11.9,1,1, -6.046, 10502.498, 406.618, 52861.755 25/01/07,15:08:32,04,07,1, 11.9,1,1, -6.046, 10502.521, 406.622, 52861.795 25/01/07,15:08:32,05,07,1, 11.9,1,1, -6.046, 10502.495, 406.622, 52861.758 25/01/07,15:08:32,06,07,1, 11.9,1,1, -6.046, 10502.537, 406.601, 52861.786 25/01/07,15:08:32,07,07,1, 11.9,1,1, -6.046, 10502.564, 406.616, 52861.784 25/01/07,15:08:32,08,07,1, 11.9,1,1, -6.046, 10502.569, 406.612, 52861.823 25/01/07,15:08:32,09,07,1, 11.9,1,1, -6.046, 10502.571, 406.591, 52861.762 25/01/07,15:08:32,10,07,1, 11.9,1,1, -6.046, 10502.578, 406.588, 52861.736 25/01/07,15:08:32,11,07,1, 11.9,1,1, -6.046, 10502.599, 406.585, 52861.655 25/01/07,15:08:32,12,07,1, 11.9,1,1, -6.046, 10502.606, 406.598, 52861.755 25/01/07,15:08:32,13,07,1, 11.9,1,1, -6.046, 10502.615, 406.597, 52861.711 25/01/07,15:08:32,14,07,1, 11.9,1,1, -6.046, 10502.598, 406.589, 52861.787 25/01/07,15:08:32,15,07,1, 11.9,1,1, -6.046, 10502.663, 406.587, 52861.719 25/01/07,15:08:32,16,07,1, 11.9,1,1, -6.046, 10502.642, 406.617, 52861.741 25/01/07,15:08:32,17,07,1, 11.9,1,1, -6.046, 10502.649, 406.586, 52861.741 25/01/07,15:08:32,18,07,1, 11.9,1,1, -6.046, 10502.672, 406.577, 52861.724 25/01/07,15:08:32,19,07,1, 11.9,1,1, -6.046, 10502.670, 406.582, 52861.753 25/01/07,15:08:33,00,08,1, 11.9,1,1, -6.048, 10502.669, 406.582, 52861.753 25/01/07,15:08:33,01,08,1, 11.9,1,1, -6.048, 10502.680, 406.587, 52861.783 25/01/07,15:08:33,02,08,1, 11.9,1,1, -6.048, 10502.698, 406.576, 52861.666 25/01/07,15:08:33,03,08,1, 11.9,1,1, -6.048, 10502.718, 406.569, 52861.672 25/01/07,15:08:33,04,08,1, 11.9,1,1, -6.048, 10502.728, 406.598, 52861.767 25/01/07,15:08:33,05,08,1, 11.9,1,1, -6.048, 10502.740, 406.552, 52861.757 25/01/07,15:08:33,06,08,1, 11.9,1,1, -6.048, 10502.759, 406.577, 52861.704 25/01/07,15:08:33,07,08,1, 11.9,1,1, -6.048, 10502.791, 406.569, 52861.711 25/01/07,15:08:33,08,08,1, 11.9,1,1, -6.048, 10502.798, 406.561, 52861.717 25/01/07,15:08:33,09,08,1, 11.9,1,1, -6.048, 10502.785, 406.562, 52861.703 25/01/07,15:08:33,10,08,1, 11.9,1,1, -6.048, 10502.811, 406.545, 52861.638 25/01/07,15:08:33,11,08,1, 11.9,1,1, -6.048, 10502.798, 406.564, 52861.701 25/01/07,15:08:33,12,08,1, 11.9,1,1, -6.048, 10502.830, 406.566, 52861.674 25/01/07,15:08:33,13,08,1, 11.9,1,1, -6.048, 10502.849, 406.547, 52861.712 25/01/07,15:08:33,14,08,1, 11.9,1,1, -6.048, 10502.832, 406.572, 52861.713 25/01/07,15:08:33,15,08,1, 11.9,1,1, -6.048, 10502.868, 406.537, 52861.623 25/01/07,15:08:33,16,08,1, 11.9,1,1, -6.048, 10502.873, 406.537, 52861.604 25/01/07,15:08:33,17,08,1, 11.9,1,1, -6.048, 10502.884, 406.540, 52861.692 25/01/07,15:08:33,18,08,1, 11.9,1,1, -6.048, 10502.889, 406.564, 52861.690 25/01/07,15:08:33,19,08,1, 11.9,1,1, -6.048, 10502.930, 406.520, 52861.648 25/01/07,15:08:34,00,07,1, 12.0,1,1, -6.047, 10502.927, 406.520, 52861.648 25/01/07,15:08:34,01,07,1, 12.0,1,1, -6.047, 10502.930, 406.530, 52861.663 25/01/07,15:08:34,02,07,1, 12.0,1,1, -6.047, 10502.949, 406.522, 52861.623 25/01/07,15:08:34,03,07,1, 12.0,1,1, -6.047, 10502.958, 406.535, 52861.644 25/01/07,15:08:34,04,07,1, 12.0,1,1, -6.047, 10502.965, 406.533, 52861.718 25/01/07,15:08:34,05,07,1, 12.0,1,1, -6.047, 10502.980, 406.516, 52861.612 25/01/07,15:08:34,06,07,1, 12.0,1,1, -6.047, 10502.963, 406.503, 52861.569 25/01/07,15:08:34,07,07,1, 12.0,1,1, -6.047, 10502.986, 406.529, 52861.678 25/01/07,15:08:34,08,07,1, 12.0,1,1, -6.047, 10502.982, 406.509, 52861.636 25/01/07,15:08:34,09,07,1, 12.0,1,1, -6.047, 10503.022, 406.515, 52861.648 25/01/07,15:08:34,10,07,1, 12.0,1,1, -6.047, 10503.021, 406.503, 52861.572 25/01/07,15:08:34,11,07,1, 12.0,1,1, -6.047, 10503.026, 406.489, 52861.603 25/01/07,15:08:34,12,07,1, 12.0,1,1, -6.047, 10503.024, 406.493, 52861.600 25/01/07,15:08:34,13,07,1, 12.0,1,1, -6.047, 10503.049, 406.472, 52861.579 25/01/07,15:08:34,14,07,1, 12.0,1,1, -6.047, 10503.041, 406.496, 52861.558 25/01/07,15:08:34,15,07,1, 12.0,1,1, -6.047, 10503.045, 406.492, 52861.617 25/01/07,15:08:34,16,07,1, 12.0,1,1, -6.047, 10503.075, 406.473, 52861.574 25/01/07,15:08:34,17,07,1, 12.0,1,1, -6.047, 10503.096, 406.475, 52861.654 25/01/07,15:08:34,18,07,1, 12.0,1,1, -6.047, 10503.113, 406.494, 52861.533 25/01/07,15:08:34,19,07,1, 12.0,1,1, -6.047, 10503.117, 406.465, 52861.538 25/01/07,15:08:35,00,08,1, 12.0,1,1, -6.046, 10503.111, 406.465, 52861.538 25/01/07,15:08:35,01,08,1, 12.0,1,1, -6.046, 10503.147, 406.474, 52861.657 25/01/07,15:08:35,02,08,1, 12.0,1,1, -6.046, 10503.143, 406.485, 52861.601 25/01/07,15:08:35,03,08,1, 12.0,1,1, -6.046, 10503.152, 406.493, 52861.667 25/01/07,15:08:35,04,08,1, 12.0,1,1, -6.046, 10503.125, 406.470, 52861.611 25/01/07,15:08:35,05,08,1, 12.0,1,1, -6.046, 10503.178, 406.452, 52861.586 25/01/07,15:08:35,06,08,1, 12.0,1,1, -6.046, 10503.150, 406.466, 52861.619 25/01/07,15:08:35,07,08,1, 12.0,1,1, -6.046, 10503.192, 406.447, 52861.610 25/01/07,15:08:35,08,08,1, 12.0,1,1, -6.046, 10503.184, 406.446, 52861.537 25/01/07,15:08:35,09,08,1, 12.0,1,1, -6.046, 10503.190, 406.441, 52861.550 25/01/07,15:08:35,10,08,1, 12.0,1,1, -6.046, 10503.228, 406.434, 52861.521 25/01/07,15:08:35,11,08,1, 12.0,1,1, -6.046, 10503.239, 406.421, 52861.501 25/01/07,15:08:35,12,08,1, 12.0,1,1, -6.046, 10503.244, 406.438, 52861.553 25/01/07,15:08:35,13,08,1, 12.0,1,1, -6.046, 10503.238, 406.424, 52861.529 25/01/07,15:08:35,14,08,1, 12.0,1,1, -6.046, 10503.239, 406.445, 52861.559 25/01/07,15:08:35,15,08,1, 12.0,1,1, -6.046, 10503.250, 406.426, 52861.541 25/01/07,15:08:35,16,08,1, 12.0,1,1, -6.046, 10503.286, 406.415, 52861.338 25/01/07,15:08:35,17,08,1, 12.0,1,1, -6.046, 10503.317, 406.398, 52861.556 25/01/07,15:08:35,18,08,1, 12.0,1,1, -6.046, 10503.323, 406.402, 52861.455 25/01/07,15:08:35,19,08,1, 12.0,1,1, -6.046, 10503.301, 406.389, 52861.502 25/01/07,15:08:36,00,08,1, 11.9,1,1, -6.044, 10503.294, 406.389, 52861.502 25/01/07,15:08:36,01,08,1, 11.9,1,1, -6.044, 10503.326, 406.402, 52861.477 25/01/07,15:08:36,02,08,1, 11.9,1,1, -6.044, 10503.336, 406.416, 52861.575 25/01/07,15:08:36,03,08,1, 11.9,1,1, -6.044, 10503.324, 406.385, 52861.563 25/01/07,15:08:36,04,08,1, 11.9,1,1, -6.044, 10503.368, 406.370, 52861.475 25/01/07,15:08:36,05,08,1, 11.9,1,1, -6.044, 10503.385, 406.397, 52861.409 25/01/07,15:08:36,06,08,1, 11.9,1,1, -6.044, 10503.391, 406.401, 52861.491 25/01/07,15:08:36,07,08,1, 11.9,1,1, -6.044, 10503.393, 406.383, 52861.542 25/01/07,15:08:36,08,08,1, 11.9,1,1, -6.044, 10503.404, 406.393, 52861.442 25/01/07,15:08:36,09,08,1, 11.9,1,1, -6.044, 10503.416, 406.404, 52861.550 25/01/07,15:08:36,10,08,1, 11.9,1,1, -6.044, 10503.408, 406.390, 52861.314 25/01/07,15:08:36,11,08,1, 11.9,1,1, -6.044, 10503.420, 406.361, 52861.536 25/01/07,15:08:36,12,08,1, 11.9,1,1, -6.044, 10503.465, 406.358, 52861.460 25/01/07,15:08:36,13,08,1, 11.9,1,1, -6.044, 10503.475, 406.356, 52861.498 25/01/07,15:08:36,14,08,1, 11.9,1,1, -6.044, 10503.446, 406.358, 52861.557 25/01/07,15:08:36,15,08,1, 11.9,1,1, -6.044, 10503.474, 406.367, 52861.448 25/01/07,15:08:36,16,08,1, 11.9,1,1, -6.044, 10503.487, 406.345, 52861.411 25/01/07,15:08:36,17,08,1, 11.9,1,1, -6.044, 10503.471, 406.344, 52861.434 25/01/07,15:08:36,18,08,1, 11.9,1,1, -6.044, 10503.495, 406.345, 52861.497 25/01/07,15:08:36,19,08,1, 11.9,1,1, -6.044, 10503.514, 406.329, 52861.505 25/01/07,15:08:37,00,08,1, 11.9,1,1, -6.046, 10503.511, 406.329, 52861.505 25/01/07,15:08:37,01,08,1, 11.9,1,1, -6.046, 10503.526, 406.340, 52861.423 25/01/07,15:08:37,02,08,1, 11.9,1,1, -6.046, 10503.512, 406.334, 52861.494 25/01/07,15:08:37,03,08,1, 11.9,1,1, -6.046, 10503.548, 406.318, 52861.393 25/01/07,15:08:37,04,08,1, 11.9,1,1, -6.046, 10503.549, 406.337, 52861.399 25/01/07,15:08:37,05,08,1, 11.9,1,1, -6.046, 10503.557, 406.307, 52861.487 25/01/07,15:08:37,06,08,1, 11.9,1,1, -6.046, 10503.558, 406.309, 52861.458 25/01/07,15:08:37,07,08,1, 11.9,1,1, -6.046, 10503.555, 406.280, 52861.432 25/01/07,15:08:37,08,08,1, 11.9,1,1, -6.046, 10503.567, 406.322, 52861.500 25/01/07,15:08:37,09,08,1, 11.9,1,1, -6.046, 10503.583, 406.313, 52861.424 25/01/07,15:08:37,10,08,1, 11.9,1,1, -6.046, 10503.605, 406.316, 52861.477 25/01/07,15:08:37,11,08,1, 11.9,1,1, -6.046, 10503.597, 406.290, 52861.375 25/01/07,15:08:37,12,08,1, 11.9,1,1, -6.046, 10503.613, 406.297, 52861.385 25/01/07,15:08:37,13,08,1, 11.9,1,1, -6.046, 10503.636, 406.292, 52861.402 25/01/07,15:08:37,14,08,1, 11.9,1,1, -6.046, 10503.626, 406.299, 52861.484 25/01/07,15:08:37,15,08,1, 11.9,1,1, -6.046, 10503.668, 406.280, 52861.461 25/01/07,15:08:37,16,08,1, 11.9,1,1, -6.046, 10503.640, 406.273, 52861.352 25/01/07,15:08:37,17,08,1, 11.9,1,1, -6.046, 10503.664, 406.275, 52861.433 25/01/07,15:08:37,18,08,1, 11.9,1,1, -6.046, 10503.656, 406.293, 52861.442 25/01/07,15:08:37,19,08,1, 11.9,1,1, -6.046, 10503.690, 406.247, 52861.440 25/01/07,15:08:38,00,08,1, 11.9,1,1, -6.043, 10503.687, 406.247, 52861.440 25/01/07,15:08:38,01,08,1, 11.9,1,1, -6.043, 10503.681, 406.250, 52861.401 25/01/07,15:08:38,02,08,1, 11.9,1,1, -6.043, 10503.704, 406.268, 52861.407 25/01/07,15:08:38,03,08,1, 11.9,1,1, -6.043, 10503.707, 406.250, 52861.473 25/01/07,15:08:38,04,08,1, 11.9,1,1, -6.043, 10503.727, 406.255, 52861.427 25/01/07,15:08:38,05,08,1, 11.9,1,1, -6.043, 10503.717, 406.242, 52861.383 25/01/07,15:08:38,06,08,1, 11.9,1,1, -6.043, 10503.729, 406.244, 52861.395 25/01/07,15:08:38,07,08,1, 11.9,1,1, -6.043, 10503.736, 406.221, 52861.347 25/01/07,15:08:38,08,08,1, 11.9,1,1, -6.043, 10503.764, 406.219, 52861.386 25/01/07,15:08:38,09,08,1, 11.9,1,1, -6.043, 10503.761, 406.216, 52861.352 25/01/07,15:08:38,10,08,1, 11.9,1,1, -6.043, 10503.758, 406.217, 52861.502 25/01/07,15:08:38,11,08,1, 11.9,1,1, -6.043, 10503.779, 406.210, 52861.376 25/01/07,15:08:38,12,08,1, 11.9,1,1, -6.043, 10503.783, 406.225, 52861.459 25/01/07,15:08:38,13,08,1, 11.9,1,1, -6.043, 10503.791, 406.202, 52861.477 25/01/07,15:08:38,14,08,1, 11.9,1,1, -6.043, 10503.790, 406.221, 52861.474 25/01/07,15:08:38,15,08,1, 11.9,1,1, -6.043, 10503.819, 406.170, 52861.402 25/01/07,15:08:38,16,08,1, 11.9,1,1, -6.043, 10503.841, 406.203, 52861.327 25/01/07,15:08:38,17,08,1, 11.9,1,1, -6.043, 10503.836, 406.190, 52861.282 25/01/07,15:08:38,18,08,1, 11.9,1,1, -6.043, 10503.864, 406.191, 52861.352 25/01/07,15:08:38,19,08,1, 11.9,1,1, -6.043, 10503.848, 406.196, 52861.284 25/01/07,15:08:39,00,08,1, 11.9,1,1, -6.048, 10503.845, 406.196, 52861.284 25/01/07,15:08:39,01,08,1, 11.9,1,1, -6.048, 10503.868, 406.184, 52861.352 25/01/07,15:08:39,02,08,1, 11.9,1,1, -6.048, 10503.873, 406.165, 52861.369 25/01/07,15:08:39,03,08,1, 11.9,1,1, -6.048, 10503.881, 406.155, 52861.376 25/01/07,15:08:39,04,08,1, 11.9,1,1, -6.048, 10503.886, 406.152, 52861.300 25/01/07,15:08:39,05,08,1, 11.9,1,1, -6.048, 10503.890, 406.131, 52861.345 25/01/07,15:08:39,06,08,1, 11.9,1,1, -6.048, 10503.892, 406.160, 52861.396 25/01/07,15:08:39,07,08,1, 11.9,1,1, -6.048, 10503.928, 406.157, 52861.396 25/01/07,15:08:39,08,08,1, 11.9,1,1, -6.048, 10503.918, 406.144, 52861.399 25/01/07,15:08:39,09,08,1, 11.9,1,1, -6.048, 10503.924, 406.118, 52861.288 25/01/07,15:08:39,10,08,1, 11.9,1,1, -6.048, 10503.945, 406.137, 52861.267 25/01/07,15:08:39,11,08,1, 11.9,1,1, -6.048, 10503.960, 406.132, 52861.264 25/01/07,15:08:39,12,08,1, 11.9,1,1, -6.048, 10503.955, 406.121, 52861.266 25/01/07,15:08:39,13,08,1, 11.9,1,1, -6.048, 10503.996, 406.125, 52861.226 25/01/07,15:08:39,14,08,1, 11.9,1,1, -6.048, 10503.983, 406.127, 52861.294 25/01/07,15:08:39,15,08,1, 11.9,1,1, -6.048, 10503.980, 406.106, 52861.267 25/01/07,15:08:39,16,08,1, 11.9,1,1, -6.048, 10503.990, 406.122, 52861.245 25/01/07,15:08:39,17,08,1, 11.9,1,1, -6.048, 10503.995, 406.120, 52861.251 25/01/07,15:08:39,18,08,1, 11.9,1,1, -6.048, 10504.014, 406.118, 52861.218 25/01/07,15:08:39,19,08,1, 11.9,1,1, -6.048, 10504.023, 406.093, 52861.200 25/01/07,15:08:40,00,08,1, 11.9,1,1, -6.045, 10504.020, 406.093, 52861.200 25/01/07,15:08:40,01,08,1, 11.9,1,1, -6.045, 10504.035, 406.117, 52861.227 25/01/07,15:08:40,02,08,1, 11.9,1,1, -6.045, 10504.043, 406.075, 52861.235 25/01/07,15:08:40,03,08,1, 11.9,1,1, -6.045, 10504.031, 406.086, 52861.215 25/01/07,15:08:40,04,08,1, 11.9,1,1, -6.045, 10504.044, 406.082, 52861.259 25/01/07,15:08:40,05,08,1, 11.9,1,1, -6.045, 10504.028, 406.077, 52861.177 25/01/07,15:08:40,06,08,1, 11.9,1,1, -6.045, 10504.068, 406.045, 52861.150 25/01/07,15:08:40,07,08,1, 11.9,1,1, -6.045, 10504.077, 406.053, 52861.216 25/01/07,15:08:40,08,08,1, 11.9,1,1, -6.045, 10504.091, 406.075, 52861.326 25/01/07,15:08:40,09,08,1, 11.9,1,1, -6.045, 10504.094, 406.069, 52861.235 25/01/07,15:08:40,10,08,1, 11.9,1,1, -6.045, 10504.111, 406.048, 52861.212 25/01/07,15:08:40,11,08,1, 11.9,1,1, -6.045, 10504.116, 406.049, 52861.213 25/01/07,15:08:40,12,08,1, 11.9,1,1, -6.045, 10504.131, 406.055, 52861.215 25/01/07,15:08:40,13,08,1, 11.9,1,1, -6.045, 10504.130, 406.039, 52861.231 25/01/07,15:08:40,14,08,1, 11.9,1,1, -6.045, 10504.141, 406.034, 52861.214 25/01/07,15:08:40,15,08,1, 11.9,1,1, -6.045, 10504.152, 406.022, 52861.237 25/01/07,15:08:40,16,08,1, 11.9,1,1, -6.045, 10504.155, 406.020, 52861.211 25/01/07,15:08:40,17,08,1, 11.9,1,1, -6.045, 10504.165, 406.029, 52861.312 25/01/07,15:08:40,18,08,1, 11.9,1,1, -6.045, 10504.173, 406.022, 52861.251 25/01/07,15:08:40,19,08,1, 11.9,1,1, -6.045, 10504.181, 406.007, 52861.274 25/01/07,15:08:41,00,08,1, 11.9,1,1, -6.046, 10504.179, 406.007, 52861.274 25/01/07,15:08:41,01,08,1, 11.9,1,1, -6.046, 10504.193, 406.010, 52861.262 25/01/07,15:08:41,02,08,1, 11.9,1,1, -6.046, 10504.183, 405.995, 52861.260 25/01/07,15:08:41,03,08,1, 11.9,1,1, -6.046, 10504.199, 405.988, 52861.297 25/01/07,15:08:41,04,08,1, 11.9,1,1, -6.046, 10504.211, 405.980, 52861.243 25/01/07,15:08:41,05,08,1, 11.9,1,1, -6.046, 10504.215, 405.985, 52861.165 25/01/07,15:08:41,06,08,1, 11.9,1,1, -6.046, 10504.213, 405.955, 52861.201 25/01/07,15:08:41,07,08,1, 11.9,1,1, -6.046, 10504.247, 405.942, 52861.160 25/01/07,15:08:41,08,08,1, 11.9,1,1, -6.046, 10504.249, 405.966, 52861.237 25/01/07,15:08:41,09,08,1, 11.9,1,1, -6.046, 10504.247, 405.963, 52861.203 25/01/07,15:08:41,10,08,1, 11.9,1,1, -6.046, 10504.263, 405.959, 52861.109 25/01/07,15:08:41,11,08,1, 11.9,1,1, -6.046, 10504.284, 405.941, 52861.207 25/01/07,15:08:41,12,08,1, 11.9,1,1, -6.046, 10504.285, 405.947, 52861.214 25/01/07,15:08:41,13,08,1, 11.9,1,1, -6.046, 10504.300, 405.929, 52861.184 25/01/07,15:08:41,14,08,1, 11.9,1,1, -6.046, 10504.312, 405.922, 52861.187 25/01/07,15:08:41,15,08,1, 11.9,1,1, -6.046, 10504.311, 405.911, 52861.196 25/01/07,15:08:41,16,08,1, 11.9,1,1, -6.046, 10504.329, 405.942, 52861.229 25/01/07,15:08:41,17,08,1, 11.9,1,1, -6.046, 10504.312, 405.900, 52861.224 25/01/07,15:08:41,18,08,1, 11.9,1,1, -6.046, 10504.333, 405.898, 52861.209 25/01/07,15:08:41,19,08,1, 11.9,1,1, -6.046, 10504.340, 405.890, 52861.224 25/01/07,15:08:42,00,08,1, 12.0,1,1, -6.045, 10504.338, 405.890, 52861.224 25/01/07,15:08:42,01,08,1, 12.0,1,1, -6.045, 10504.332, 405.892, 52861.133 25/01/07,15:08:42,02,08,1, 12.0,1,1, -6.045, 10504.368, 405.890, 52861.132 25/01/07,15:08:42,03,08,1, 12.0,1,1, -6.045, 10504.352, 405.891, 52861.076 25/01/07,15:08:42,04,08,1, 12.0,1,1, -6.045, 10504.358, 405.880, 52861.162 25/01/07,15:08:42,05,08,1, 12.0,1,1, -6.045, 10504.368, 405.890, 52861.157 25/01/07,15:08:42,06,08,1, 12.0,1,1, -6.045, 10504.379, 405.890, 52861.178 25/01/07,15:08:42,07,08,1, 12.0,1,1, -6.045, 10504.372, 405.876, 52861.157 25/01/07,15:08:42,08,08,1, 12.0,1,1, -6.045, 10504.381, 405.854, 52861.093 25/01/07,15:08:42,09,08,1, 12.0,1,1, -6.045, 10504.397, 405.829, 52861.040 25/01/07,15:08:42,10,08,1, 12.0,1,1, -6.045, 10504.404, 405.844, 52861.067 25/01/07,15:08:42,11,08,1, 12.0,1,1, -6.045, 10504.436, 405.825, 52861.094 25/01/07,15:08:42,12,08,1, 12.0,1,1, -6.045, 10504.440, 405.829, 52861.138 25/01/07,15:08:42,13,08,1, 12.0,1,1, -6.045, 10504.420, 405.829, 52861.180 25/01/07,15:08:42,14,08,1, 12.0,1,1, -6.045, 10504.429, 405.824, 52861.032 25/01/07,15:08:42,15,08,1, 12.0,1,1, -6.045, 10504.420, 405.813, 52861.080 25/01/07,15:08:42,16,08,1, 12.0,1,1, -6.045, 10504.449, 405.815, 52861.094 25/01/07,15:08:42,17,08,1, 12.0,1,1, -6.045, 10504.469, 405.813, 52861.167 25/01/07,15:08:42,18,08,1, 12.0,1,1, -6.045, 10504.469, 405.802, 52861.178 25/01/07,15:08:42,19,08,1, 12.0,1,1, -6.045, 10504.464, 405.808, 52861.073 25/01/07,15:08:43,00,08,1, 11.9,1,1, -6.046, 10504.463, 405.808, 52861.073 25/01/07,15:08:43,01,08,1, 11.9,1,1, -6.046, 10504.495, 405.790, 52861.078 25/01/07,15:08:43,02,08,1, 11.9,1,1, -6.046, 10504.488, 405.788, 52861.077 25/01/07,15:08:43,03,08,1, 11.9,1,1, -6.046, 10504.498, 405.756, 52861.058 25/01/07,15:08:43,04,08,1, 11.9,1,1, -6.046, 10504.503, 405.778, 52861.021 25/01/07,15:08:43,05,08,1, 11.9,1,1, -6.046, 10504.506, 405.770, 52860.990 25/01/07,15:08:43,06,08,1, 11.9,1,1, -6.046, 10504.535, 405.746, 52861.016 25/01/07,15:08:43,07,08,1, 11.9,1,1, -6.046, 10504.528, 405.737, 52861.056 25/01/07,15:08:43,08,08,1, 11.9,1,1, -6.046, 10504.530, 405.741, 52861.010 25/01/07,15:08:43,09,08,1, 11.9,1,1, -6.046, 10504.545, 405.754, 52861.098 25/01/07,15:08:43,10,08,1, 11.9,1,1, -6.046, 10504.553, 405.736, 52861.007 25/01/07,15:08:43,11,08,1, 11.9,1,1, -6.046, 10504.574, 405.730, 52861.015 25/01/07,15:08:43,12,08,1, 11.9,1,1, -6.046, 10504.566, 405.729, 52861.022 25/01/07,15:08:43,13,08,1, 11.9,1,1, -6.046, 10504.592, 405.742, 52861.107 25/01/07,15:08:43,14,08,1, 11.9,1,1, -6.046, 10504.595, 405.719, 52861.035 25/01/07,15:08:43,15,08,1, 11.9,1,1, -6.046, 10504.567, 405.708, 52860.938 25/01/07,15:08:43,16,08,1, 11.9,1,1, -6.046, 10504.605, 405.728, 52861.135 25/01/07,15:08:43,17,08,1, 11.9,1,1, -6.046, 10504.607, 405.724, 52861.019 25/01/07,15:08:43,18,08,1, 11.9,1,1, -6.046, 10504.622, 405.694, 52860.998 25/01/07,15:08:43,19,08,1, 11.9,1,1, -6.046, 10504.643, 405.695, 52860.961 25/01/07,15:08:44,00,07,1, 11.9,1,1, -6.049, 10504.638, 405.695, 52860.961 25/01/07,15:08:44,01,07,1, 11.9,1,1, -6.049, 10504.651, 405.673, 52860.955 25/01/07,15:08:44,02,07,1, 11.9,1,1, -6.049, 10504.665, 405.673, 52861.000 25/01/07,15:08:44,03,07,1, 11.9,1,1, -6.049, 10504.669, 405.686, 52860.983 25/01/07,15:08:44,04,07,1, 11.9,1,1, -6.049, 10504.650, 405.685, 52861.017 25/01/07,15:08:44,05,07,1, 11.9,1,1, -6.049, 10504.657, 405.675, 52861.044 25/01/07,15:08:44,06,07,1, 11.9,1,1, -6.049, 10504.680, 405.694, 52860.973 25/01/07,15:08:44,07,07,1, 11.9,1,1, -6.049, 10504.675, 405.656, 52861.052 25/01/07,15:08:44,08,07,1, 11.9,1,1, -6.049, 10504.684, 405.652, 52861.049 25/01/07,15:08:44,09,07,1, 11.9,1,1, -6.049, 10504.691, 405.672, 52860.989 25/01/07,15:08:44,10,07,1, 11.9,1,1, -6.049, 10504.720, 405.653, 52860.988 25/01/07,15:08:44,11,07,1, 11.9,1,1, -6.049, 10504.714, 405.629, 52860.953 25/01/07,15:08:44,12,07,1, 11.9,1,1, -6.049, 10504.720, 405.629, 52860.970 25/01/07,15:08:44,13,07,1, 11.9,1,1, -6.049, 10504.740, 405.615, 52860.965 25/01/07,15:08:44,14,07,1, 11.9,1,1, -6.049, 10504.738, 405.624, 52861.003 25/01/07,15:08:44,15,07,1, 11.9,1,1, -6.049, 10504.752, 405.637, 52861.048 25/01/07,15:08:44,16,07,1, 11.9,1,1, -6.049, 10504.771, 405.596, 52860.815 25/01/07,15:08:44,17,07,1, 11.9,1,1, -6.049, 10504.747, 405.577, 52860.886 25/01/07,15:08:44,18,07,1, 11.9,1,1, -6.049, 10504.746, 405.610, 52860.969 25/01/07,15:08:44,19,07,1, 11.9,1,1, -6.049, 10504.787, 405.608, 52860.991 25/01/07,15:08:45,00,07,1, 11.9,1,1, -6.046, 10504.780, 405.608, 52860.991 25/01/07,15:08:45,01,07,1, 11.9,1,1, -6.046, 10504.782, 405.598, 52860.966 25/01/07,15:08:45,02,07,1, 11.9,1,1, -6.046, 10504.813, 405.581, 52860.950 25/01/07,15:08:45,03,07,1, 11.9,1,1, -6.046, 10504.813, 405.614, 52860.995 25/01/07,15:08:45,04,07,1, 11.9,1,1, -6.046, 10504.818, 405.601, 52860.984 25/01/07,15:08:45,05,07,1, 11.9,1,1, -6.046, 10504.836, 405.584, 52860.944 25/01/07,15:08:45,06,07,1, 11.9,1,1, -6.046, 10504.837, 405.578, 52860.964 25/01/07,15:08:45,07,07,1, 11.9,1,1, -6.046, 10504.842, 405.577, 52860.931 25/01/07,15:08:45,08,07,1, 11.9,1,1, -6.046, 10504.848, 405.590, 52860.969 25/01/07,15:08:45,09,07,1, 11.9,1,1, -6.046, 10504.884, 405.570, 52860.901 25/01/07,15:08:45,10,07,1, 11.9,1,1, -6.046, 10504.876, 405.561, 52860.961 25/01/07,15:08:45,11,07,1, 11.9,1,1, -6.046, 10504.868, 405.578, 52861.002 25/01/07,15:08:45,12,07,1, 11.9,1,1, -6.046, 10504.890, 405.556, 52860.968 25/01/07,15:08:45,13,07,1, 11.9,1,1, -6.046, 10504.902, 405.551, 52860.937 25/01/07,15:08:45,14,07,1, 11.9,1,1, -6.046, 10504.905, 405.558, 52860.994 25/01/07,15:08:45,15,07,1, 11.9,1,1, -6.046, 10504.912, 405.551, 52860.919 25/01/07,15:08:45,16,07,1, 11.9,1,1, -6.046, 10504.915, 405.543, 52860.852 25/01/07,15:08:45,17,07,1, 11.9,1,1, -6.046, 10504.940, 405.526, 52860.740 25/01/07,15:08:45,18,07,1, 11.9,1,1, -6.046, 10504.928, 405.530, 52860.908 25/01/07,15:08:45,19,07,1, 11.9,1,1, -6.046, 10504.955, 405.516, 52860.803 25/01/07,15:08:46,00,07,1, 12.0,1,1, -6.048, 10504.955, 405.516, 52860.803 25/01/07,15:08:46,01,07,1, 12.0,1,1, -6.048, 10504.946, 405.511, 52860.824 25/01/07,15:08:46,02,07,1, 12.0,1,1, -6.048, 10504.936, 405.520, 52860.897 25/01/07,15:08:46,03,07,1, 12.0,1,1, -6.048, 10504.962, 405.512, 52860.867 25/01/07,15:08:46,04,07,1, 12.0,1,1, -6.048, 10504.973, 405.513, 52860.874 25/01/07,15:08:46,05,07,1, 12.0,1,1, -6.048, 10504.988, 405.515, 52860.950 25/01/07,15:08:46,06,07,1, 12.0,1,1, -6.048, 10505.009, 405.495, 52860.932 25/01/07,15:08:46,07,07,1, 12.0,1,1, -6.048, 10505.008, 405.505, 52860.879 25/01/07,15:08:46,08,07,1, 12.0,1,1, -6.048, 10505.024, 405.497, 52860.959 25/01/07,15:08:46,09,07,1, 12.0,1,1, -6.048, 10505.029, 405.491, 52860.855 25/01/07,15:08:46,10,07,1, 12.0,1,1, -6.048, 10504.982, 405.502, 52861.157 25/01/07,15:08:46,11,07,1, 12.0,1,1, -6.048, 10505.063, 405.474, 52860.927 25/01/07,15:08:46,12,07,1, 12.0,1,1, -6.048, 10505.056, 405.471, 52860.803 25/01/07,15:08:46,13,07,1, 12.0,1,1, -6.048, 10505.042, 405.468, 52860.841 25/01/07,15:08:46,14,07,1, 12.0,1,1, -6.048, 10505.073, 405.471, 52860.893 25/01/07,15:08:46,15,07,1, 12.0,1,1, -6.048, 10505.065, 405.465, 52860.881 25/01/07,15:08:46,16,07,1, 12.0,1,1, -6.048, 10505.075, 405.455, 52860.893 25/01/07,15:08:46,17,07,1, 12.0,1,1, -6.048, 10505.065, 405.456, 52860.907 25/01/07,15:08:46,18,07,1, 12.0,1,1, -6.048, 10505.080, 405.434, 52860.891 25/01/07,15:08:46,19,07,1, 12.0,1,1, -6.048, 10505.093, 405.451, 52860.881 25/01/07,15:08:47,00,07,1, 12.0,1,1, -6.046, 10505.089, 405.451, 52860.881 25/01/07,15:08:47,01,07,1, 12.0,1,1, -6.046, 10505.129, 405.437, 52860.848 25/01/07,15:08:47,02,07,1, 12.0,1,1, -6.046, 10505.108, 405.425, 52860.906 25/01/07,15:08:47,03,07,1, 12.0,1,1, -6.046, 10505.120, 405.451, 52860.880 25/01/07,15:08:47,04,07,1, 12.0,1,1, -6.046, 10505.135, 405.447, 52860.842 25/01/07,15:08:47,05,07,1, 12.0,1,1, -6.046, 10505.119, 405.434, 52860.874 25/01/07,15:08:47,06,07,1, 12.0,1,1, -6.046, 10505.133, 405.435, 52860.858 25/01/07,15:08:47,07,07,1, 12.0,1,1, -6.046, 10505.169, 405.446, 52860.883 25/01/07,15:08:47,08,07,1, 12.0,1,1, -6.046, 10505.155, 405.429, 52860.865 25/01/07,15:08:47,09,07,1, 12.0,1,1, -6.046, 10505.160, 405.417, 52860.820 25/01/07,15:08:47,10,07,1, 12.0,1,1, -6.046, 10505.166, 405.392, 52860.844 25/01/07,15:08:47,11,07,1, 12.0,1,1, -6.046, 10505.195, 405.408, 52860.807 25/01/07,15:08:47,12,07,1, 12.0,1,1, -6.046, 10505.188, 405.413, 52860.853 25/01/07,15:08:47,13,07,1, 12.0,1,1, -6.046, 10505.202, 405.422, 52860.898 25/01/07,15:08:47,14,07,1, 12.0,1,1, -6.046, 10505.222, 405.427, 52860.811 25/01/07,15:08:47,15,07,1, 12.0,1,1, -6.046, 10505.224, 405.413, 52860.896 25/01/07,15:08:47,16,07,1, 12.0,1,1, -6.046, 10505.226, 405.387, 52860.810 25/01/07,15:08:47,17,07,1, 12.0,1,1, -6.046, 10505.245, 405.397, 52860.855 25/01/07,15:08:47,18,07,1, 12.0,1,1, -6.046, 10505.223, 405.390, 52860.875 25/01/07,15:08:47,19,07,1, 12.0,1,1, -6.046, 10505.255, 405.372, 52860.797 25/01/07,15:08:48,00,07,1, 11.9,1,1, -6.045, 10505.247, 405.372, 52860.797 25/01/07,15:08:48,01,07,1, 11.9,1,1, -6.045, 10505.264, 405.384, 52860.783 25/01/07,15:08:48,02,07,1, 11.9,1,1, -6.045, 10505.277, 405.374, 52860.854 25/01/07,15:08:48,03,07,1, 11.9,1,1, -6.045, 10505.304, 405.388, 52860.781 25/01/07,15:08:48,04,07,1, 11.9,1,1, -6.045, 10505.297, 405.348, 52860.783 25/01/07,15:08:48,05,07,1, 11.9,1,1, -6.045, 10505.298, 405.376, 52860.814 25/01/07,15:08:48,06,07,1, 11.9,1,1, -6.045, 10505.319, 405.351, 52860.749 25/01/07,15:08:48,07,07,1, 11.9,1,1, -6.045, 10505.307, 405.391, 52860.887 25/01/07,15:08:48,08,07,1, 11.9,1,1, -6.045, 10505.332, 405.356, 52860.755 25/01/07,15:08:48,09,07,1, 11.9,1,1, -6.045, 10505.351, 405.373, 52860.882 25/01/07,15:08:48,10,07,1, 11.9,1,1, -6.045, 10505.345, 405.366, 52860.762 25/01/07,15:08:48,11,07,1, 11.9,1,1, -6.045, 10505.370, 405.370, 52860.748 25/01/07,15:08:48,12,07,1, 11.9,1,1, -6.045, 10505.382, 405.352, 52860.790 25/01/07,15:08:48,13,07,1, 11.9,1,1, -6.045, 10505.379, 405.362, 52860.741 25/01/07,15:08:48,14,07,1, 11.9,1,1, -6.045, 10505.393, 405.351, 52860.875 25/01/07,15:08:48,15,07,1, 11.9,1,1, -6.045, 10505.384, 405.350, 52860.843 25/01/07,15:08:48,16,07,1, 11.9,1,1, -6.045, 10505.410, 405.358, 52860.773 25/01/07,15:08:48,17,07,1, 11.9,1,1, -6.045, 10505.403, 405.367, 52860.880 25/01/07,15:08:48,18,07,1, 11.9,1,1, -6.045, 10505.448, 405.369, 52860.857 25/01/07,15:08:48,19,07,1, 11.9,1,1, -6.045, 10505.450, 405.378, 52860.862 25/01/07,15:08:49,00,07,1, 11.9,1,1, -6.045, 10505.447, 405.378, 52860.862 25/01/07,15:08:49,01,07,1, 11.9,1,1, -6.045, 10505.469, 405.348, 52860.711 25/01/07,15:08:49,02,07,1, 11.9,1,1, -6.045, 10505.435, 405.306, 52860.754 25/01/07,15:08:49,03,07,1, 11.9,1,1, -6.045, 10505.473, 405.334, 52860.754 25/01/07,15:08:49,04,07,1, 11.9,1,1, -6.045, 10505.498, 405.335, 52860.824 25/01/07,15:08:49,05,07,1, 11.9,1,1, -6.045, 10505.486, 405.321, 52860.715 25/01/07,15:08:49,06,07,1, 11.9,1,1, -6.045, 10505.526, 405.317, 52860.789 25/01/07,15:08:49,07,07,1, 11.9,1,1, -6.045, 10505.515, 405.328, 52860.757 25/01/07,15:08:49,08,07,1, 11.9,1,1, -6.045, 10505.513, 405.330, 52860.768 25/01/07,15:08:49,09,07,1, 11.9,1,1, -6.045, 10505.523, 405.337, 52860.751 25/01/07,15:08:49,10,07,1, 11.9,1,1, -6.045, 10505.542, 405.333, 52860.759 25/01/07,15:08:49,11,07,1, 11.9,1,1, -6.045, 10505.553, 405.326, 52860.741 25/01/07,15:08:49,12,07,1, 11.9,1,1, -6.045, 10505.560, 405.333, 52860.806 25/01/07,15:08:49,13,07,1, 11.9,1,1, -6.045, 10505.578, 405.347, 52860.849 25/01/07,15:08:49,14,07,1, 11.9,1,1, -6.045, 10505.580, 405.308, 52860.733 25/01/07,15:08:49,15,07,1, 11.9,1,1, -6.045, 10505.584, 405.347, 52860.814 25/01/07,15:08:49,16,07,1, 11.9,1,1, -6.045, 10505.581, 405.327, 52860.728 25/01/07,15:08:49,17,07,1, 11.9,1,1, -6.045, 10505.595, 405.321, 52860.759 25/01/07,15:08:49,18,07,1, 11.9,1,1, -6.045, 10505.612, 405.318, 52860.717 25/01/07,15:08:49,19,07,1, 11.9,1,1, -6.045, 10505.613, 405.343, 52860.745 25/01/07,15:08:50,00,08,1, 11.9,1,1, -6.047, 10505.606, 405.343, 52860.745 25/01/07,15:08:50,01,08,1, 11.9,1,1, -6.047, 10505.614, 405.319, 52860.739 25/01/07,15:08:50,02,08,1, 11.9,1,1, -6.047, 10505.631, 405.298, 52860.743 25/01/07,15:08:50,03,08,1, 11.9,1,1, -6.047, 10505.644, 405.329, 52860.659 25/01/07,15:08:50,04,08,1, 11.9,1,1, -6.047, 10505.663, 405.306, 52860.740 25/01/07,15:08:50,05,08,1, 11.9,1,1, -6.047, 10505.679, 405.316, 52860.708 25/01/07,15:08:50,06,08,1, 11.9,1,1, -6.047, 10505.678, 405.292, 52860.678 25/01/07,15:08:50,07,08,1, 11.9,1,1, -6.047, 10505.695, 405.308, 52860.730 25/01/07,15:08:50,08,08,1, 11.9,1,1, -6.047, 10505.704, 405.320, 52860.673 25/01/07,15:08:50,09,08,1, 11.9,1,1, -6.047, 10505.714, 405.319, 52860.819 25/01/07,15:08:50,10,08,1, 11.9,1,1, -6.047, 10505.711, 405.308, 52860.771 25/01/07,15:08:50,11,08,1, 11.9,1,1, -6.047, 10505.762, 405.327, 52860.756 25/01/07,15:08:50,12,08,1, 11.9,1,1, -6.047, 10505.720, 405.317, 52860.783 25/01/07,15:08:50,13,08,1, 11.9,1,1, -6.047, 10505.706, 405.310, 52860.669 25/01/07,15:08:50,14,08,1, 11.9,1,1, -6.047, 10505.756, 405.316, 52860.686 25/01/07,15:08:50,15,08,1, 11.9,1,1, -6.047, 10505.711, 405.314, 52860.753 25/01/07,15:08:50,16,08,1, 11.9,1,1, -6.047, 10505.755, 405.316, 52860.751 25/01/07,15:08:50,17,08,1, 11.9,1,1, -6.047, 10505.776, 405.305, 52860.714 25/01/07,15:08:50,18,08,1, 11.9,1,1, -6.047, 10505.797, 405.309, 52860.774 25/01/07,15:08:50,19,08,1, 11.9,1,1, -6.047, 10505.779, 405.310, 52860.760 25/01/07,15:08:51,00,07,1, 11.9,1,1, -6.048, 10505.773, 405.310, 52860.760 25/01/07,15:08:51,01,07,1, 11.9,1,1, -6.048, 10505.825, 405.313, 52860.799 25/01/07,15:08:51,02,07,1, 11.9,1,1, -6.048, 10505.851, 405.325, 52860.699 25/01/07,15:08:51,03,07,1, 11.9,1,1, -6.048, 10505.857, 405.333, 52860.791 25/01/07,15:08:51,04,07,1, 11.9,1,1, -6.048, 10505.854, 405.312, 52860.668 25/01/07,15:08:51,05,07,1, 11.9,1,1, -6.048, 10505.864, 405.343, 52860.754 25/01/07,15:08:51,06,07,1, 11.9,1,1, -6.048, 10505.881, 405.324, 52860.793 25/01/07,15:08:51,07,07,1, 11.9,1,1, -6.048, 10505.908, 405.340, 52860.710 25/01/07,15:08:51,08,07,1, 11.9,1,1, -6.048, 10505.898, 405.328, 52860.778 25/01/07,15:08:51,09,07,1, 11.9,1,1, -6.048, 10505.927, 405.306, 52860.706 25/01/07,15:08:51,10,07,1, 11.9,1,1, -6.048, 10505.903, 405.327, 52860.699 25/01/07,15:08:51,11,07,1, 11.9,1,1, -6.048, 10505.933, 405.324, 52860.784 25/01/07,15:08:51,12,07,1, 11.9,1,1, -6.048, 10505.935, 405.327, 52860.704 25/01/07,15:08:51,13,07,1, 11.9,1,1, -6.048, 10505.948, 405.336, 52860.744 25/01/07,15:08:51,14,07,1, 11.9,1,1, -6.048, 10505.958, 405.322, 52860.648 25/01/07,15:08:51,15,07,1, 11.9,1,1, -6.048, 10505.976, 405.330, 52860.715 25/01/07,15:08:51,16,07,1, 11.9,1,1, -6.048, 10505.985, 405.338, 52860.664 25/01/07,15:08:51,17,07,1, 11.9,1,1, -6.048, 10506.020, 405.344, 52860.756 25/01/07,15:08:51,18,07,1, 11.9,1,1, -6.048, 10506.030, 405.322, 52860.713 25/01/07,15:08:51,19,07,1, 11.9,1,1, -6.048, 10506.020, 405.340, 52860.735 25/01/07,15:08:52,00,07,1, 11.9,1,1, -6.049, 10506.015, 405.340, 52860.735 25/01/07,15:08:52,01,07,1, 11.9,1,1, -6.049, 10506.018, 405.344, 52860.682 25/01/07,15:08:52,02,07,1, 11.9,1,1, -6.049, 10506.051, 405.333, 52860.705 25/01/07,15:08:52,03,07,1, 11.9,1,1, -6.049, 10506.050, 405.343, 52860.738 25/01/07,15:08:52,04,07,1, 11.9,1,1, -6.049, 10506.049, 405.348, 52860.782 25/01/07,15:08:52,05,07,1, 11.9,1,1, -6.049, 10506.056, 405.331, 52860.766 25/01/07,15:08:52,06,07,1, 11.9,1,1, -6.049, 10506.075, 405.345, 52860.660 25/01/07,15:08:52,07,07,1, 11.9,1,1, -6.049, 10506.102, 405.371, 52860.776 25/01/07,15:08:52,08,07,1, 11.9,1,1, -6.049, 10506.106, 405.341, 52860.657 25/01/07,15:08:52,09,07,1, 11.9,1,1, -6.049, 10506.138, 405.346, 52860.724 25/01/07,15:08:52,10,07,1, 11.9,1,1, -6.049, 10506.139, 405.362, 52860.753 25/01/07,15:08:52,11,07,1, 11.9,1,1, -6.049, 10506.153, 405.372, 52860.663 25/01/07,15:08:52,12,07,1, 11.9,1,1, -6.049, 10506.183, 405.346, 52860.702 25/01/07,15:08:52,13,07,1, 11.9,1,1, -6.049, 10506.173, 405.370, 52860.644 25/01/07,15:08:52,14,07,1, 11.9,1,1, -6.049, 10506.200, 405.342, 52860.650 25/01/07,15:08:52,15,07,1, 11.9,1,1, -6.049, 10506.192, 405.355, 52860.750 25/01/07,15:08:52,16,07,1, 11.9,1,1, -6.049, 10506.212, 405.330, 52860.659 25/01/07,15:08:52,17,07,1, 11.9,1,1, -6.049, 10506.211, 405.361, 52860.748 25/01/07,15:08:52,18,07,1, 11.9,1,1, -6.049, 10506.214, 405.376, 52860.765 25/01/07,15:08:52,19,07,1, 11.9,1,1, -6.049, 10506.243, 405.370, 52860.743 25/01/07,15:08:53,00,08,1, 11.7,1,1, -6.045, 10506.240, 405.370, 52860.743 25/01/07,15:08:53,01,08,1, 11.7,1,1, -6.045, 10506.260, 405.399, 52860.777 25/01/07,15:08:53,02,08,1, 11.7,1,1, -6.045, 10506.240, 405.397, 52860.855 25/01/07,15:08:53,03,08,1, 11.7,1,1, -6.045, 10506.274, 405.358, 52860.627 25/01/07,15:08:53,04,08,1, 11.7,1,1, -6.045, 10506.278, 405.373, 52860.768 25/01/07,15:08:53,05,08,1, 11.7,1,1, -6.045, 10506.281, 405.391, 52860.726 25/01/07,15:08:53,06,08,1, 11.7,1,1, -6.045, 10506.310, 405.373, 52860.667 25/01/07,15:08:53,07,08,1, 11.7,1,1, -6.045, 10506.337, 405.378, 52860.672 25/01/07,15:08:53,08,08,1, 11.7,1,1, -6.045, 10506.360, 405.387, 52860.686 25/01/07,15:08:53,09,08,1, 11.7,1,1, -6.045, 10506.362, 405.392, 52860.678 25/01/07,15:08:53,10,08,1, 11.7,1,1, -6.045, 10506.383, 405.384, 52860.734 25/01/07,15:08:53,11,08,1, 11.7,1,1, -6.045, 10506.380, 405.394, 52860.696 25/01/07,15:08:53,12,08,1, 11.7,1,1, -6.045, 10506.379, 405.383, 52860.740 25/01/07,15:08:53,13,08,1, 11.7,1,1, -6.045, 10506.399, 405.419, 52860.683 25/01/07,15:08:53,14,08,1, 11.7,1,1, -6.045, 10506.401, 405.414, 52860.771 25/01/07,15:08:53,15,08,1, 11.7,1,1, -6.045, 10506.429, 405.419, 52860.775 25/01/07,15:08:53,16,08,1, 11.7,1,1, -6.045, 10506.445, 405.423, 52860.705 25/01/07,15:08:53,17,08,1, 11.7,1,1, -6.045, 10506.449, 405.416, 52860.766 25/01/07,15:08:53,18,08,1, 11.7,1,1, -6.045, 10506.477, 405.417, 52860.728 25/01/07,15:08:53,19,08,1, 11.7,1,1, -6.045, 10506.487, 405.421, 52860.654 25/01/07,15:08:54,00,08,1, 11.9,1,1, -6.048, 10506.482, 405.421, 52860.654 25/01/07,15:08:54,01,08,1, 11.9,1,1, -6.048, 10506.493, 405.426, 52860.653 25/01/07,15:08:54,02,08,1, 11.9,1,1, -6.048, 10506.520, 405.454, 52860.670 25/01/07,15:08:54,03,08,1, 11.9,1,1, -6.048, 10506.497, 405.448, 52860.680 25/01/07,15:08:54,04,08,1, 11.9,1,1, -6.048, 10506.524, 405.443, 52860.705 25/01/07,15:08:54,05,08,1, 11.9,1,1, -6.048, 10506.531, 405.427, 52860.708 25/01/07,15:08:54,06,08,1, 11.9,1,1, -6.048, 10506.566, 405.432, 52860.649 25/01/07,15:08:54,07,08,1, 11.9,1,1, -6.048, 10506.553, 405.449, 52860.713 25/01/07,15:08:54,08,08,1, 11.9,1,1, -6.048, 10506.599, 405.455, 52860.686 25/01/07,15:08:54,09,08,1, 11.9,1,1, -6.048, 10506.577, 405.445, 52860.700 25/01/07,15:08:54,10,08,1, 11.9,1,1, -6.048, 10506.602, 405.473, 52860.689 25/01/07,15:08:54,11,08,1, 11.9,1,1, -6.048, 10506.628, 405.468, 52860.665 25/01/07,15:08:54,12,08,1, 11.9,1,1, -6.048, 10506.625, 405.459, 52860.752 25/01/07,15:08:54,13,08,1, 11.9,1,1, -6.048, 10506.638, 405.472, 52860.655 25/01/07,15:08:54,14,08,1, 11.9,1,1, -6.048, 10506.668, 405.477, 52860.729 25/01/07,15:08:54,15,08,1, 11.9,1,1, -6.048, 10506.689, 405.478, 52860.683 25/01/07,15:08:54,16,08,1, 11.9,1,1, -6.048, 10506.691, 405.476, 52860.706 25/01/07,15:08:54,17,08,1, 11.9,1,1, -6.048, 10506.708, 405.494, 52860.720 25/01/07,15:08:54,18,08,1, 11.9,1,1, -6.048, 10506.709, 405.484, 52860.705 25/01/07,15:08:54,19,08,1, 11.9,1,1, -6.048, 10506.721, 405.486, 52860.720 25/01/07,15:08:55,00,08,1, 12.0,1,1, -6.048, 10506.716, 405.486, 52860.720 25/01/07,15:08:55,01,08,1, 12.0,1,1, -6.048, 10506.736, 405.497, 52860.693 25/01/07,15:08:55,02,08,1, 12.0,1,1, -6.048, 10506.755, 405.510, 52860.701 25/01/07,15:08:55,03,08,1, 12.0,1,1, -6.048, 10506.763, 405.489, 52860.665 25/01/07,15:08:55,04,08,1, 12.0,1,1, -6.048, 10506.773, 405.505, 52860.684 25/01/07,15:08:55,05,08,1, 12.0,1,1, -6.048, 10506.784, 405.515, 52860.655 25/01/07,15:08:55,06,08,1, 12.0,1,1, -6.048, 10506.812, 405.495, 52860.676 25/01/07,15:08:55,07,08,1, 12.0,1,1, -6.048, 10506.794, 405.506, 52860.697 25/01/07,15:08:55,08,08,1, 12.0,1,1, -6.048, 10506.801, 405.498, 52860.692 25/01/07,15:08:55,09,08,1, 12.0,1,1, -6.048, 10506.833, 405.518, 52860.741 25/01/07,15:08:55,10,08,1, 12.0,1,1, -6.048, 10506.831, 405.531, 52860.727 25/01/07,15:08:55,11,08,1, 12.0,1,1, -6.048, 10506.852, 405.541, 52860.734 25/01/07,15:08:55,12,08,1, 12.0,1,1, -6.048, 10506.888, 405.538, 52860.744 25/01/07,15:08:55,13,08,1, 12.0,1,1, -6.048, 10506.890, 405.567, 52860.703 25/01/07,15:08:55,14,08,1, 12.0,1,1, -6.048, 10506.916, 405.554, 52860.747 25/01/07,15:08:55,15,08,1, 12.0,1,1, -6.048, 10506.917, 405.558, 52860.653 25/01/07,15:08:55,16,08,1, 12.0,1,1, -6.048, 10506.924, 405.567, 52860.719 25/01/07,15:08:55,17,08,1, 12.0,1,1, -6.048, 10506.936, 405.566, 52860.687 25/01/07,15:08:55,18,08,1, 12.0,1,1, -6.048, 10506.932, 405.579, 52860.673 25/01/07,15:08:55,19,08,1, 12.0,1,1, -6.048, 10506.975, 405.572, 52860.746 25/01/07,15:08:56,00,08,1, 12.0,1,1, -6.047, 10506.974, 405.572, 52860.746 25/01/07,15:08:56,01,08,1, 12.0,1,1, -6.047, 10506.995, 405.568, 52860.737 25/01/07,15:08:56,02,08,1, 12.0,1,1, -6.047, 10507.015, 405.599, 52860.720 25/01/07,15:08:56,03,08,1, 12.0,1,1, -6.047, 10507.025, 405.581, 52860.655 25/01/07,15:08:56,04,08,1, 12.0,1,1, -6.047, 10507.026, 405.594, 52860.764 25/01/07,15:08:56,05,08,1, 12.0,1,1, -6.047, 10507.062, 405.571, 52860.716 25/01/07,15:08:56,06,08,1, 12.0,1,1, -6.047, 10507.075, 405.604, 52860.737 25/01/07,15:08:56,07,08,1, 12.0,1,1, -6.047, 10507.077, 405.607, 52860.732 25/01/07,15:08:56,08,08,1, 12.0,1,1, -6.047, 10507.074, 405.593, 52860.754 25/01/07,15:08:56,09,08,1, 12.0,1,1, -6.047, 10507.085, 405.613, 52860.767 25/01/07,15:08:56,10,08,1, 12.0,1,1, -6.047, 10507.103, 405.585, 52860.664 25/01/07,15:08:56,11,08,1, 12.0,1,1, -6.047, 10507.097, 405.620, 52860.678 25/01/07,15:08:56,12,08,1, 12.0,1,1, -6.047, 10507.131, 405.641, 52860.854 25/01/07,15:08:56,13,08,1, 12.0,1,1, -6.047, 10507.140, 405.633, 52860.712 25/01/07,15:08:56,14,08,1, 12.0,1,1, -6.047, 10507.163, 405.639, 52860.646 25/01/07,15:08:56,15,08,1, 12.0,1,1, -6.047, 10507.185, 405.642, 52860.609 25/01/07,15:08:56,16,08,1, 12.0,1,1, -6.047, 10507.171, 405.651, 52860.673 25/01/07,15:08:56,17,08,1, 12.0,1,1, -6.047, 10507.216, 405.637, 52860.651 25/01/07,15:08:56,18,08,1, 12.0,1,1, -6.047, 10507.212, 405.665, 52860.733 25/01/07,15:08:56,19,08,1, 12.0,1,1, -6.047, 10507.218, 405.659, 52860.660 25/01/07,15:08:57,00,08,1, 11.9,1,1, -6.048, 10507.216, 405.659, 52860.660 25/01/07,15:08:57,01,08,1, 11.9,1,1, -6.048, 10507.260, 405.654, 52860.621 25/01/07,15:08:57,02,08,1, 11.9,1,1, -6.048, 10507.268, 405.662, 52860.684 25/01/07,15:08:57,03,08,1, 11.9,1,1, -6.048, 10507.274, 405.661, 52860.712 25/01/07,15:08:57,04,08,1, 11.9,1,1, -6.048, 10507.289, 405.678, 52860.699 25/01/07,15:08:57,05,08,1, 11.9,1,1, -6.048, 10507.298, 405.660, 52860.756 25/01/07,15:08:57,06,08,1, 11.9,1,1, -6.048, 10507.315, 405.699, 52860.730 25/01/07,15:08:57,07,08,1, 11.9,1,1, -6.048, 10507.338, 405.719, 52860.772 25/01/07,15:08:57,08,08,1, 11.9,1,1, -6.048, 10507.351, 405.714, 52860.684 25/01/07,15:08:57,09,08,1, 11.9,1,1, -6.048, 10507.340, 405.707, 52860.641 25/01/07,15:08:57,10,08,1, 11.9,1,1, -6.048, 10507.365, 405.701, 52860.701 25/01/07,15:08:57,11,08,1, 11.9,1,1, -6.048, 10507.403, 405.742, 52860.758 25/01/07,15:08:57,12,08,1, 11.9,1,1, -6.048, 10507.388, 405.712, 52860.795 25/01/07,15:08:57,13,08,1, 11.9,1,1, -6.048, 10507.417, 405.726, 52860.854 25/01/07,15:08:57,14,08,1, 11.9,1,1, -6.048, 10507.430, 405.743, 52860.759 25/01/07,15:08:57,15,08,1, 11.9,1,1, -6.048, 10507.434, 405.754, 52860.777 25/01/07,15:08:57,16,08,1, 11.9,1,1, -6.048, 10507.446, 405.759, 52860.759 25/01/07,15:08:57,17,08,1, 11.9,1,1, -6.048, 10507.454, 405.762, 52860.727 25/01/07,15:08:57,18,08,1, 11.9,1,1, -6.048, 10507.443, 405.770, 52860.842 25/01/07,15:08:57,19,08,1, 11.9,1,1, -6.048, 10507.493, 405.796, 52860.783 25/01/07,15:08:58,00,08,1, 11.9,1,1, -6.047, 10507.492, 405.796, 52860.783 25/01/07,15:08:58,01,08,1, 11.9,1,1, -6.047, 10507.520, 405.763, 52860.822 25/01/07,15:08:58,02,08,1, 11.9,1,1, -6.047, 10507.527, 405.783, 52860.766 25/01/07,15:08:58,03,08,1, 11.9,1,1, -6.047, 10507.528, 405.778, 52860.662 25/01/07,15:08:58,04,08,1, 11.9,1,1, -6.047, 10507.549, 405.821, 52860.707 25/01/07,15:08:58,05,08,1, 11.9,1,1, -6.047, 10507.572, 405.801, 52860.664 25/01/07,15:08:58,06,08,1, 11.9,1,1, -6.047, 10507.561, 405.800, 52860.683 25/01/07,15:08:58,07,08,1, 11.9,1,1, -6.047, 10507.576, 405.811, 52860.691 25/01/07,15:08:58,08,08,1, 11.9,1,1, -6.047, 10507.616, 405.793, 52860.676 25/01/07,15:08:58,09,08,1, 11.9,1,1, -6.047, 10507.629, 405.811, 52860.695 25/01/07,15:08:58,10,08,1, 11.9,1,1, -6.047, 10507.620, 405.812, 52860.741 25/01/07,15:08:58,11,08,1, 11.9,1,1, -6.047, 10507.635, 405.835, 52860.748 25/01/07,15:08:58,12,08,1, 11.9,1,1, -6.047, 10507.659, 405.814, 52860.694 25/01/07,15:08:58,13,08,1, 11.9,1,1, -6.047, 10507.665, 405.825, 52860.769 25/01/07,15:08:58,14,08,1, 11.9,1,1, -6.047, 10507.675, 405.854, 52860.706 25/01/07,15:08:58,15,08,1, 11.9,1,1, -6.047, 10507.716, 405.834, 52860.715 25/01/07,15:08:58,16,08,1, 11.9,1,1, -6.047, 10507.699, 405.853, 52860.759 25/01/07,15:08:58,17,08,1, 11.9,1,1, -6.047, 10507.719, 405.872, 52860.791 25/01/07,15:08:58,18,08,1, 11.9,1,1, -6.047, 10507.746, 405.873, 52860.761 25/01/07,15:08:58,19,08,1, 11.9,1,1, -6.047, 10507.723, 405.884, 52860.811 25/01/07,15:08:59,00,07,1, 12.0,1,1, -6.048, 10507.717, 405.884, 52860.811 25/01/07,15:08:59,01,07,1, 12.0,1,1, -6.048, 10507.799, 405.858, 52860.715 25/01/07,15:08:59,02,07,1, 12.0,1,1, -6.048, 10507.799, 405.890, 52860.701 25/01/07,15:08:59,03,07,1, 12.0,1,1, -6.048, 10507.800, 405.876, 52860.680 25/01/07,15:08:59,04,07,1, 12.0,1,1, -6.048, 10507.816, 405.901, 52860.701 25/01/07,15:08:59,05,07,1, 12.0,1,1, -6.048, 10507.810, 405.914, 52860.686 25/01/07,15:08:59,06,07,1, 12.0,1,1, -6.048, 10507.818, 405.928, 52860.720 25/01/07,15:08:59,07,07,1, 12.0,1,1, -6.048, 10507.834, 405.922, 52860.744 25/01/07,15:08:59,08,07,1, 12.0,1,1, -6.048, 10507.857, 405.912, 52860.620 25/01/07,15:08:59,09,07,1, 12.0,1,1, -6.048, 10507.880, 405.922, 52860.771 25/01/07,15:08:59,10,07,1, 12.0,1,1, -6.048, 10507.899, 405.940, 52860.672 25/01/07,15:08:59,11,07,1, 12.0,1,1, -6.048, 10507.911, 405.931, 52860.726 25/01/07,15:08:59,12,07,1, 12.0,1,1, -6.048, 10507.924, 405.942, 52860.676 25/01/07,15:08:59,13,07,1, 12.0,1,1, -6.048, 10507.955, 405.939, 52860.705 25/01/07,15:08:59,14,07,1, 12.0,1,1, -6.048, 10507.924, 405.964, 52860.753 25/01/07,15:08:59,15,07,1, 12.0,1,1, -6.048, 10507.976, 405.969, 52860.773 25/01/07,15:08:59,16,07,1, 12.0,1,1, -6.048, 10507.985, 405.964, 52860.656 25/01/07,15:08:59,17,07,1, 12.0,1,1, -6.048, 10507.972, 405.960, 52860.695 25/01/07,15:08:59,18,07,1, 12.0,1,1, -6.048, 10507.984, 405.980, 52860.742 25/01/07,15:08:59,19,07,1, 12.0,1,1, -6.048, 10508.003, 405.991, 52860.688 25/01/07,15:09:00,00,07,1, 11.9,1,1, -6.047, 10508.001, 405.991, 52860.688 25/01/07,15:09:00,01,07,1, 11.9,1,1, -6.047, 10508.029, 405.989, 52860.684 25/01/07,15:09:00,02,07,1, 11.9,1,1, -6.047, 10508.027, 405.993, 52860.600 25/01/07,15:09:00,03,07,1, 11.9,1,1, -6.047, 10508.029, 406.000, 52860.639 25/01/07,15:09:00,04,07,1, 11.9,1,1, -6.047, 10508.030, 406.011, 52860.664 25/01/07,15:09:00,05,07,1, 11.9,1,1, -6.047, 10508.068, 406.028, 52860.606 25/01/07,15:09:00,06,07,1, 11.9,1,1, -6.047, 10508.084, 405.998, 52860.585 25/01/07,15:09:00,07,07,1, 11.9,1,1, -6.047, 10508.070, 406.029, 52860.724 25/01/07,15:09:00,08,07,1, 11.9,1,1, -6.047, 10508.110, 406.040, 52860.620 25/01/07,15:09:00,09,07,1, 11.9,1,1, -6.047, 10508.136, 406.046, 52860.703 25/01/07,15:09:00,10,07,1, 11.9,1,1, -6.047, 10508.146, 406.050, 52860.651 25/01/07,15:09:00,11,07,1, 11.9,1,1, -6.047, 10508.140, 406.059, 52860.624 25/01/07,15:09:00,12,07,1, 11.9,1,1, -6.047, 10508.138, 406.072, 52860.738 25/01/07,15:09:00,13,07,1, 11.9,1,1, -6.047, 10508.165, 406.065, 52860.639 25/01/07,15:09:00,14,07,1, 11.9,1,1, -6.047, 10508.200, 406.062, 52860.720 25/01/07,15:09:00,15,07,1, 11.9,1,1, -6.047, 10508.199, 406.083, 52860.692 25/01/07,15:09:00,16,07,1, 11.9,1,1, -6.047, 10508.210, 406.085, 52860.563 25/01/07,15:09:00,17,07,1, 11.9,1,1, -6.047, 10508.251, 406.084, 52860.570 25/01/07,15:09:00,18,07,1, 11.9,1,1, -6.047, 10508.258, 406.096, 52860.566 25/01/07,15:09:00,19,07,1, 11.9,1,1, -6.047, 10508.238, 406.119, 52860.586 25/01/07,15:09:01,00,07,1, 11.9,1,1, -6.047, 10508.235, 406.119, 52860.586 25/01/07,15:09:01,01,07,1, 11.9,1,1, -6.047, 10508.266, 406.107, 52860.544 25/01/07,15:09:01,02,07,1, 11.9,1,1, -6.047, 10508.283, 406.125, 52860.595 25/01/07,15:09:01,03,07,1, 11.9,1,1, -6.047, 10508.298, 406.104, 52860.668 25/01/07,15:09:01,04,07,1, 11.9,1,1, -6.047, 10508.316, 406.123, 52860.679 25/01/07,15:09:01,05,07,1, 11.9,1,1, -6.047, 10508.308, 406.139, 52860.665 25/01/07,15:09:01,06,07,1, 11.9,1,1, -6.047, 10508.338, 406.162, 52860.677 25/01/07,15:09:01,07,07,1, 11.9,1,1, -6.047, 10508.343, 406.158, 52860.662 25/01/07,15:09:01,08,07,1, 11.9,1,1, -6.047, 10508.360, 406.163, 52860.658 25/01/07,15:09:01,09,07,1, 11.9,1,1, -6.047, 10508.386, 406.185, 52860.671 25/01/07,15:09:01,10,07,1, 11.9,1,1, -6.047, 10508.377, 406.166, 52860.597 25/01/07,15:09:01,11,07,1, 11.9,1,1, -6.047, 10508.394, 406.182, 52860.659 25/01/07,15:09:01,12,07,1, 11.9,1,1, -6.047, 10508.420, 406.179, 52860.646 25/01/07,15:09:01,13,07,1, 11.9,1,1, -6.047, 10508.443, 406.178, 52860.589 25/01/07,15:09:01,14,07,1, 11.9,1,1, -6.047, 10508.459, 406.193, 52860.665 25/01/07,15:09:01,15,07,1, 11.9,1,1, -6.047, 10508.444, 406.195, 52860.556 25/01/07,15:09:01,16,07,1, 11.9,1,1, -6.047, 10508.487, 406.187, 52860.548 25/01/07,15:09:01,17,07,1, 11.9,1,1, -6.047, 10508.477, 406.203, 52860.643 25/01/07,15:09:01,18,07,1, 11.9,1,1, -6.047, 10508.507, 406.214, 52860.605 25/01/07,15:09:01,19,07,1, 11.9,1,1, -6.047, 10508.501, 406.214, 52860.618 25/01/07,15:09:02,00,07,1, 12.0,1,1, -6.045, 10508.493, 406.214, 52860.618 25/01/07,15:09:02,01,07,1, 12.0,1,1, -6.045, 10508.554, 406.226, 52860.656 25/01/07,15:09:02,02,07,1, 12.0,1,1, -6.045, 10508.541, 406.243, 52860.610 25/01/07,15:09:02,03,07,1, 12.0,1,1, -6.045, 10508.567, 406.232, 52860.662 25/01/07,15:09:02,04,07,1, 12.0,1,1, -6.045, 10508.561, 406.267, 52860.678 25/01/07,15:09:02,05,07,1, 12.0,1,1, -6.045, 10508.578, 406.257, 52860.648 25/01/07,15:09:02,06,07,1, 12.0,1,1, -6.045, 10508.597, 406.250, 52860.636 25/01/07,15:09:02,07,07,1, 12.0,1,1, -6.045, 10508.572, 406.270, 52860.601 25/01/07,15:09:02,08,07,1, 12.0,1,1, -6.045, 10508.617, 406.262, 52860.605 25/01/07,15:09:02,09,07,1, 12.0,1,1, -6.045, 10508.611, 406.292, 52860.648 25/01/07,15:09:02,10,07,1, 12.0,1,1, -6.045, 10508.634, 406.291, 52860.629 25/01/07,15:09:02,11,07,1, 12.0,1,1, -6.045, 10508.647, 406.285, 52860.596 25/01/07,15:09:02,12,07,1, 12.0,1,1, -6.045, 10508.654, 406.313, 52860.666 25/01/07,15:09:02,13,07,1, 12.0,1,1, -6.045, 10508.650, 406.322, 52860.635 25/01/07,15:09:02,14,07,1, 12.0,1,1, -6.045, 10508.681, 406.285, 52860.598 25/01/07,15:09:02,15,07,1, 12.0,1,1, -6.045, 10508.718, 406.333, 52860.640 25/01/07,15:09:02,16,07,1, 12.0,1,1, -6.045, 10508.699, 406.321, 52860.651 25/01/07,15:09:02,17,07,1, 12.0,1,1, -6.045, 10508.706, 406.328, 52860.612 25/01/07,15:09:02,18,07,1, 12.0,1,1, -6.045, 10508.740, 406.355, 52860.643 25/01/07,15:09:02,19,07,1, 12.0,1,1, -6.045, 10508.739, 406.344, 52860.654 25/01/07,15:09:03,00,07,1, 11.9,1,1, -6.044, 10508.735, 406.344, 52860.654 25/01/07,15:09:03,01,07,1, 11.9,1,1, -6.044, 10508.756, 406.353, 52860.653 25/01/07,15:09:03,02,07,1, 11.9,1,1, -6.044, 10508.766, 406.348, 52860.626 25/01/07,15:09:03,03,07,1, 11.9,1,1, -6.044, 10508.800, 406.374, 52860.575 25/01/07,15:09:03,04,07,1, 11.9,1,1, -6.044, 10508.783, 406.371, 52860.543 25/01/07,15:09:03,05,07,1, 11.9,1,1, -6.044, 10508.815, 406.375, 52860.555 25/01/07,15:09:03,06,07,1, 11.9,1,1, -6.044, 10508.801, 406.385, 52860.552 25/01/07,15:09:03,07,07,1, 11.9,1,1, -6.044, 10508.806, 406.414, 52860.644 25/01/07,15:09:03,08,07,1, 11.9,1,1, -6.044, 10508.842, 406.376, 52860.507 25/01/07,15:09:03,09,07,1, 11.9,1,1, -6.044, 10508.847, 406.410, 52860.557 25/01/07,15:09:03,10,07,1, 11.9,1,1, -6.044, 10508.827, 406.390, 52860.488 25/01/07,15:09:03,11,07,1, 11.9,1,1, -6.044, 10508.868, 406.412, 52860.620 25/01/07,15:09:03,12,07,1, 11.9,1,1, -6.044, 10508.874, 406.418, 52860.607 25/01/07,15:09:03,13,07,1, 11.9,1,1, -6.044, 10508.909, 406.424, 52860.629 25/01/07,15:09:03,14,07,1, 11.9,1,1, -6.044, 10508.911, 406.442, 52860.605 25/01/07,15:09:03,15,07,1, 11.9,1,1, -6.044, 10508.908, 406.454, 52860.662 25/01/07,15:09:03,16,07,1, 11.9,1,1, -6.044, 10508.931, 406.456, 52860.648 25/01/07,15:09:03,17,07,1, 11.9,1,1, -6.044, 10508.948, 406.448, 52860.518 25/01/07,15:09:03,18,07,1, 11.9,1,1, -6.044, 10508.939, 406.443, 52860.532 25/01/07,15:09:03,19,07,1, 11.9,1,1, -6.044, 10508.960, 406.445, 52860.488 25/01/07,15:09:04,00,07,1, 11.9,1,1, -6.044, 10508.952, 406.445, 52860.488 25/01/07,15:09:04,01,07,1, 11.9,1,1, -6.044, 10508.974, 406.460, 52860.557 25/01/07,15:09:04,02,07,1, 11.9,1,1, -6.044, 10508.977, 406.499, 52860.543 25/01/07,15:09:04,03,07,1, 11.9,1,1, -6.044, 10508.980, 406.480, 52860.566 25/01/07,15:09:04,04,07,1, 11.9,1,1, -6.044, 10508.998, 406.507, 52860.614 25/01/07,15:09:04,05,07,1, 11.9,1,1, -6.044, 10509.015, 406.505, 52860.619 25/01/07,15:09:04,06,07,1, 11.9,1,1, -6.044, 10509.034, 406.480, 52860.460 25/01/07,15:09:04,07,07,1, 11.9,1,1, -6.044, 10509.029, 406.511, 52860.575 25/01/07,15:09:04,08,07,1, 11.9,1,1, -6.044, 10509.040, 406.510, 52860.620 25/01/07,15:09:04,09,07,1, 11.9,1,1, -6.044, 10509.053, 406.522, 52860.599 25/01/07,15:09:04,10,07,1, 11.9,1,1, -6.044, 10509.086, 406.499, 52860.573 25/01/07,15:09:04,11,07,1, 11.9,1,1, -6.044, 10509.096, 406.511, 52860.557 25/01/07,15:09:04,12,07,1, 11.9,1,1, -6.044, 10509.080, 406.512, 52860.615 25/01/07,15:09:04,13,07,1, 11.9,1,1, -6.044, 10509.098, 406.517, 52860.539 25/01/07,15:09:04,14,07,1, 11.9,1,1, -6.044, 10509.126, 406.546, 52860.491 25/01/07,15:09:04,15,07,1, 11.9,1,1, -6.044, 10509.130, 406.523, 52860.521 25/01/07,15:09:04,16,07,1, 11.9,1,1, -6.044, 10509.141, 406.546, 52860.521 25/01/07,15:09:04,17,07,1, 11.9,1,1, -6.044, 10509.129, 406.579, 52860.572 25/01/07,15:09:04,18,07,1, 11.9,1,1, -6.044, 10509.165, 406.563, 52860.517 25/01/07,15:09:04,19,07,1, 11.9,1,1, -6.044, 10509.157, 406.563, 52860.538 25/01/07,15:09:05,00,07,1, 11.9,1,1, -6.048, 10509.152, 406.563, 52860.538 25/01/07,15:09:05,01,07,1, 11.9,1,1, -6.048, 10509.192, 406.574, 52860.554 25/01/07,15:09:05,02,07,1, 11.9,1,1, -6.048, 10509.193, 406.581, 52860.599 25/01/07,15:09:05,03,07,1, 11.9,1,1, -6.048, 10509.201, 406.608, 52860.578 25/01/07,15:09:05,04,07,1, 11.9,1,1, -6.048, 10509.213, 406.584, 52860.655 25/01/07,15:09:05,05,07,1, 11.9,1,1, -6.048, 10509.230, 406.595, 52860.523 25/01/07,15:09:05,06,07,1, 11.9,1,1, -6.048, 10509.228, 406.625, 52860.548 25/01/07,15:09:05,07,07,1, 11.9,1,1, -6.048, 10509.231, 406.617, 52860.559 25/01/07,15:09:05,08,07,1, 11.9,1,1, -6.048, 10509.243, 406.618, 52860.442 25/01/07,15:09:05,09,07,1, 11.9,1,1, -6.048, 10509.265, 406.625, 52860.563 25/01/07,15:09:05,10,07,1, 11.9,1,1, -6.048, 10509.246, 406.650, 52860.598 25/01/07,15:09:05,11,07,1, 11.9,1,1, -6.048, 10509.276, 406.643, 52860.512 25/01/07,15:09:05,12,07,1, 11.9,1,1, -6.048, 10509.289, 406.642, 52860.522 25/01/07,15:09:05,13,07,1, 11.9,1,1, -6.048, 10509.304, 406.657, 52860.530 25/01/07,15:09:05,14,07,1, 11.9,1,1, -6.048, 10509.318, 406.669, 52860.519 25/01/07,15:09:05,15,07,1, 11.9,1,1, -6.048, 10509.301, 406.662, 52860.506 25/01/07,15:09:05,16,07,1, 11.9,1,1, -6.048, 10509.320, 406.691, 52860.497 25/01/07,15:09:05,17,07,1, 11.9,1,1, -6.048, 10509.308, 406.694, 52860.484 25/01/07,15:09:05,18,07,1, 11.9,1,1, -6.048, 10509.319, 406.701, 52860.510 25/01/07,15:09:05,19,07,1, 11.9,1,1, -6.048, 10509.335, 406.694, 52860.568 25/01/07,15:09:06,00,07,1, 11.8,1,1, -6.045, 10509.328, 406.694, 52860.568 25/01/07,15:09:06,01,07,1, 11.8,1,1, -6.045, 10509.337, 406.708, 52860.510 25/01/07,15:09:06,02,07,1, 11.8,1,1, -6.045, 10509.389, 406.719, 52860.537 25/01/07,15:09:06,03,07,1, 11.8,1,1, -6.045, 10509.372, 406.703, 52860.559 25/01/07,15:09:06,04,07,1, 11.8,1,1, -6.045, 10509.378, 406.711, 52860.573 25/01/07,15:09:06,05,07,1, 11.8,1,1, -6.045, 10509.393, 406.710, 52860.557 25/01/07,15:09:06,06,07,1, 11.8,1,1, -6.045, 10509.390, 406.725, 52860.519 25/01/07,15:09:06,07,07,1, 11.8,1,1, -6.045, 10509.378, 406.719, 52860.540 25/01/07,15:09:06,08,07,1, 11.8,1,1, -6.045, 10509.423, 406.722, 52860.531 25/01/07,15:09:06,09,07,1, 11.8,1,1, -6.045, 10509.407, 406.739, 52860.563 25/01/07,15:09:06,10,07,1, 11.8,1,1, -6.045, 10509.431, 406.738, 52860.588 25/01/07,15:09:06,11,07,1, 11.8,1,1, -6.045, 10509.446, 406.726, 52860.470 25/01/07,15:09:06,12,07,1, 11.8,1,1, -6.045, 10509.442, 406.735, 52860.496 25/01/07,15:09:06,13,07,1, 11.8,1,1, -6.045, 10509.455, 406.752, 52860.524 25/01/07,15:09:06,14,07,1, 11.8,1,1, -6.045, 10509.489, 406.770, 52860.562 25/01/07,15:09:06,15,07,1, 11.8,1,1, -6.045, 10509.438, 406.786, 52860.686 25/01/07,15:09:06,16,07,1, 11.8,1,1, -6.045, 10509.474, 406.769, 52860.526 25/01/07,15:09:06,17,07,1, 11.8,1,1, -6.045, 10509.502, 406.801, 52860.569 25/01/07,15:09:06,18,07,1, 11.8,1,1, -6.045, 10509.511, 406.728, 52860.272 25/01/07,15:09:06,19,07,1, 11.8,1,1, -6.045, 10509.490, 406.775, 52860.405 25/01/07,15:09:07,00,07,1, 11.9,1,1, -6.048, 10509.486, 406.775, 52860.405 25/01/07,15:09:07,01,07,1, 11.9,1,1, -6.048, 10509.506, 406.811, 52860.539 25/01/07,15:09:07,02,07,1, 11.9,1,1, -6.048, 10509.521, 406.802, 52860.450 25/01/07,15:09:07,03,07,1, 11.9,1,1, -6.048, 10509.550, 406.803, 52860.465 25/01/07,15:09:07,04,07,1, 11.9,1,1, -6.048, 10509.504, 406.830, 52860.559 25/01/07,15:09:07,05,07,1, 11.9,1,1, -6.048, 10509.554, 406.825, 52860.506 25/01/07,15:09:07,06,07,1, 11.9,1,1, -6.048, 10509.552, 406.833, 52860.476 25/01/07,15:09:07,07,07,1, 11.9,1,1, -6.048, 10509.554, 406.826, 52860.480 25/01/07,15:09:07,08,07,1, 11.9,1,1, -6.048, 10509.583, 406.840, 52860.528 25/01/07,15:09:07,09,07,1, 11.9,1,1, -6.048, 10509.570, 406.869, 52860.527 25/01/07,15:09:07,10,07,1, 11.9,1,1, -6.048, 10509.581, 406.855, 52860.548 25/01/07,15:09:07,11,07,1, 11.9,1,1, -6.048, 10509.604, 406.864, 52860.487 25/01/07,15:09:07,12,07,1, 11.9,1,1, -6.048, 10509.591, 406.870, 52860.511 25/01/07,15:09:07,13,07,1, 11.9,1,1, -6.048, 10509.605, 406.875, 52860.510 25/01/07,15:09:07,14,07,1, 11.9,1,1, -6.048, 10509.615, 406.877, 52860.432 25/01/07,15:09:07,15,07,1, 11.9,1,1, -6.048, 10509.616, 406.886, 52860.470 25/01/07,15:09:07,16,07,1, 11.9,1,1, -6.048, 10509.626, 406.902, 52860.516 25/01/07,15:09:07,17,07,1, 11.9,1,1, -6.048, 10509.660, 406.895, 52860.323 25/01/07,15:09:07,18,07,1, 11.9,1,1, -6.048, 10509.686, 406.883, 52860.463 25/01/07,15:09:07,19,07,1, 11.9,1,1, -6.048, 10509.675, 406.899, 52860.463 25/01/07,15:09:08,00,07,1, 11.9,1,1, -6.047, 10509.670, 406.899, 52860.463 25/01/07,15:09:08,01,07,1, 11.9,1,1, -6.047, 10509.691, 406.905, 52860.511 25/01/07,15:09:08,02,07,1, 11.9,1,1, -6.047, 10509.681, 406.909, 52860.467 25/01/07,15:09:08,03,07,1, 11.9,1,1, -6.047, 10509.696, 406.907, 52860.444 25/01/07,15:09:08,04,07,1, 11.9,1,1, -6.047, 10509.673, 406.919, 52860.478 25/01/07,15:09:08,05,07,1, 11.9,1,1, -6.047, 10509.703, 406.948, 52860.482 25/01/07,15:09:08,06,07,1, 11.9,1,1, -6.047, 10509.712, 406.943, 52860.539 25/01/07,15:09:08,07,07,1, 11.9,1,1, -6.047, 10509.709, 406.956, 52860.452 25/01/07,15:09:08,08,07,1, 11.9,1,1, -6.047, 10509.706, 406.968, 52860.508 25/01/07,15:09:08,09,07,1, 11.9,1,1, -6.047, 10509.725, 406.967, 52860.471 25/01/07,15:09:08,10,07,1, 11.9,1,1, -6.047, 10509.734, 406.963, 52860.490 25/01/07,15:09:08,11,07,1, 11.9,1,1, -6.047, 10509.727, 406.965, 52860.511 25/01/07,15:09:08,12,07,1, 11.9,1,1, -6.047, 10509.712, 406.972, 52860.458 25/01/07,15:09:08,13,07,1, 11.9,1,1, -6.047, 10509.754, 406.986, 52860.474 25/01/07,15:09:08,14,07,1, 11.9,1,1, -6.047, 10509.757, 406.996, 52860.488 25/01/07,15:09:08,15,07,1, 11.9,1,1, -6.047, 10509.760, 407.002, 52860.472 25/01/07,15:09:08,16,07,1, 11.9,1,1, -6.047, 10509.785, 406.988, 52860.431 25/01/07,15:09:08,17,07,1, 11.9,1,1, -6.047, 10509.801, 406.996, 52860.414 25/01/07,15:09:08,18,07,1, 11.9,1,1, -6.047, 10509.808, 407.006, 52860.477 25/01/07,15:09:08,19,07,1, 11.9,1,1, -6.047, 10509.786, 407.026, 52860.487 25/01/07,15:09:09,00,07,1, 11.9,1,1, -6.047, 10509.778, 407.026, 52860.487 25/01/07,15:09:09,01,07,1, 11.9,1,1, -6.047, 10509.824, 407.018, 52860.470 25/01/07,15:09:09,02,07,1, 11.9,1,1, -6.047, 10509.852, 407.034, 52860.462 25/01/07,15:09:09,03,07,1, 11.9,1,1, -6.047, 10509.812, 407.054, 52860.502 25/01/07,15:09:09,04,07,1, 11.9,1,1, -6.047, 10509.834, 407.064, 52860.514 25/01/07,15:09:09,05,07,1, 11.9,1,1, -6.047, 10509.819, 407.056, 52860.521 25/01/07,15:09:09,06,07,1, 11.9,1,1, -6.047, 10509.848, 407.072, 52860.435 25/01/07,15:09:09,07,07,1, 11.9,1,1, -6.047, 10509.868, 407.052, 52860.446 25/01/07,15:09:09,08,07,1, 11.9,1,1, -6.047, 10509.871, 407.053, 52860.406 25/01/07,15:09:09,09,07,1, 11.9,1,1, -6.047, 10509.877, 407.086, 52860.487 25/01/07,15:09:09,10,07,1, 11.9,1,1, -6.047, 10509.870, 407.068, 52860.430 25/01/07,15:09:09,11,07,1, 11.9,1,1, -6.047, 10509.876, 407.067, 52860.436 25/01/07,15:09:09,12,07,1, 11.9,1,1, -6.047, 10509.890, 407.090, 52860.430 25/01/07,15:09:09,13,07,1, 11.9,1,1, -6.047, 10509.919, 407.070, 52860.408 25/01/07,15:09:09,14,07,1, 11.9,1,1, -6.047, 10509.905, 407.099, 52860.374 25/01/07,15:09:09,15,07,1, 11.9,1,1, -6.047, 10509.943, 407.114, 52860.419 25/01/07,15:09:09,16,07,1, 11.9,1,1, -6.047, 10509.916, 407.123, 52860.516 25/01/07,15:09:09,17,07,1, 11.9,1,1, -6.047, 10509.936, 407.115, 52860.489 25/01/07,15:09:09,18,07,1, 11.9,1,1, -6.047, 10509.964, 407.095, 52860.475 25/01/07,15:09:09,19,07,1, 11.9,1,1, -6.047, 10509.987, 407.144, 52860.493 25/01/07,15:09:10,00,07,1, 11.9,1,1, -6.048, 10509.987, 407.144, 52860.493 25/01/07,15:09:10,01,07,1, 11.9,1,1, -6.048, 10509.995, 407.146, 52860.446 25/01/07,15:09:10,02,07,1, 11.9,1,1, -6.048, 10510.006, 407.141, 52860.431 25/01/07,15:09:10,03,07,1, 11.9,1,1, -6.048, 10509.994, 407.138, 52860.402 25/01/07,15:09:10,04,07,1, 11.9,1,1, -6.048, 10509.996, 407.132, 52860.444 25/01/07,15:09:10,05,07,1, 11.9,1,1, -6.048, 10509.984, 407.148, 52860.397 25/01/07,15:09:10,06,07,1, 11.9,1,1, -6.048, 10509.998, 407.150, 52860.347 25/01/07,15:09:10,07,07,1, 11.9,1,1, -6.048, 10510.034, 407.147, 52860.370 25/01/07,15:09:10,08,07,1, 11.9,1,1, -6.048, 10510.047, 407.126, 52860.421 25/01/07,15:09:10,09,07,1, 11.9,1,1, -6.048, 10510.012, 407.154, 52860.395 25/01/07,15:09:10,10,07,1, 11.9,1,1, -6.048, 10510.031, 407.150, 52860.450 25/01/07,15:09:10,11,07,1, 11.9,1,1, -6.048, 10510.053, 407.182, 52860.392 25/01/07,15:09:10,12,07,1, 11.9,1,1, -6.048, 10510.045, 407.189, 52860.394 25/01/07,15:09:10,13,07,1, 11.9,1,1, -6.048, 10510.065, 407.176, 52860.387 25/01/07,15:09:10,14,07,1, 11.9,1,1, -6.048, 10510.078, 407.190, 52860.411 25/01/07,15:09:10,15,07,1, 11.9,1,1, -6.048, 10510.066, 407.185, 52860.457 25/01/07,15:09:10,16,07,1, 11.9,1,1, -6.048, 10510.070, 407.207, 52860.408 25/01/07,15:09:10,17,07,1, 11.9,1,1, -6.048, 10510.095, 407.219, 52860.484 25/01/07,15:09:10,18,07,1, 11.9,1,1, -6.048, 10510.101, 407.219, 52860.430 25/01/07,15:09:10,19,07,1, 11.9,1,1, -6.048, 10510.101, 407.223, 52860.393 25/01/07,15:09:11,00,07,1, 12.0,1,1, -6.049, 10510.095, 407.223, 52860.393 25/01/07,15:09:11,01,07,1, 12.0,1,1, -6.049, 10510.123, 407.234, 52860.389 25/01/07,15:09:11,02,07,1, 12.0,1,1, -6.049, 10510.118, 407.232, 52860.366 25/01/07,15:09:11,03,07,1, 12.0,1,1, -6.049, 10510.154, 407.240, 52860.391 25/01/07,15:09:11,04,07,1, 12.0,1,1, -6.049, 10510.148, 407.252, 52860.492 25/01/07,15:09:11,05,07,1, 12.0,1,1, -6.049, 10510.153, 407.245, 52860.369 25/01/07,15:09:11,06,07,1, 12.0,1,1, -6.049, 10510.154, 407.238, 52860.442 25/01/07,15:09:11,07,07,1, 12.0,1,1, -6.049, 10510.165, 407.267, 52860.371 25/01/07,15:09:11,08,07,1, 12.0,1,1, -6.049, 10510.184, 407.233, 52860.394 25/01/07,15:09:11,09,07,1, 12.0,1,1, -6.049, 10510.188, 407.271, 52860.375 25/01/07,15:09:11,10,07,1, 12.0,1,1, -6.049, 10510.192, 407.282, 52860.424 25/01/07,15:09:11,11,07,1, 12.0,1,1, -6.049, 10510.179, 407.267, 52860.429 25/01/07,15:09:11,12,07,1, 12.0,1,1, -6.049, 10510.211, 407.279, 52860.407 25/01/07,15:09:11,13,07,1, 12.0,1,1, -6.049, 10510.224, 407.266, 52860.394 25/01/07,15:09:11,14,07,1, 12.0,1,1, -6.049, 10510.219, 407.281, 52860.376 25/01/07,15:09:11,15,07,1, 12.0,1,1, -6.049, 10510.234, 407.290, 52860.351 25/01/07,15:09:11,16,07,1, 12.0,1,1, -6.049, 10510.285, 407.283, 52860.398 25/01/07,15:09:11,17,07,1, 12.0,1,1, -6.049, 10510.263, 407.301, 52860.323 25/01/07,15:09:11,18,07,1, 12.0,1,1, -6.049, 10510.276, 407.284, 52860.358 25/01/07,15:09:11,19,07,1, 12.0,1,1, -6.049, 10510.259, 407.287, 52860.334 25/01/07,15:09:12,00,07,1, 11.9,1,1, -6.048, 10510.254, 407.287, 52860.334 25/01/07,15:09:12,01,07,1, 11.9,1,1, -6.048, 10510.274, 407.310, 52860.371 25/01/07,15:09:12,02,07,1, 11.9,1,1, -6.048, 10510.313, 407.311, 52860.378 25/01/07,15:09:12,03,07,1, 11.9,1,1, -6.048, 10510.280, 407.318, 52860.374 25/01/07,15:09:12,04,07,1, 11.9,1,1, -6.048, 10510.302, 407.324, 52860.370 25/01/07,15:09:12,05,07,1, 11.9,1,1, -6.048, 10510.304, 407.336, 52860.362 25/01/07,15:09:12,06,07,1, 11.9,1,1, -6.048, 10510.320, 407.316, 52860.372 25/01/07,15:09:12,07,07,1, 11.9,1,1, -6.048, 10510.324, 407.334, 52860.339 25/01/07,15:09:12,08,07,1, 11.9,1,1, -6.048, 10510.320, 407.361, 52860.376 25/01/07,15:09:12,09,07,1, 11.9,1,1, -6.048, 10510.353, 407.360, 52860.449 25/01/07,15:09:12,10,07,1, 11.9,1,1, -6.048, 10510.355, 407.354, 52860.420 25/01/07,15:09:12,11,07,1, 11.9,1,1, -6.048, 10510.355, 407.381, 52860.437 25/01/07,15:09:12,12,07,1, 11.9,1,1, -6.048, 10510.372, 407.349, 52860.388 25/01/07,15:09:12,13,07,1, 11.9,1,1, -6.048, 10510.364, 407.347, 52860.337 25/01/07,15:09:12,14,07,1, 11.9,1,1, -6.048, 10510.382, 407.363, 52860.411 25/01/07,15:09:12,15,07,1, 11.9,1,1, -6.048, 10510.390, 407.383, 52860.383 25/01/07,15:09:12,16,07,1, 11.9,1,1, -6.048, 10510.401, 407.357, 52860.332 25/01/07,15:09:12,17,07,1, 11.9,1,1, -6.048, 10510.418, 407.361, 52860.369 25/01/07,15:09:12,18,07,1, 11.9,1,1, -6.048, 10510.427, 407.382, 52860.354 25/01/07,15:09:12,19,07,1, 11.9,1,1, -6.048, 10510.436, 407.395, 52860.332 25/01/07,15:09:13,00,07,1, 11.9,1,1, -6.048, 10510.429, 407.395, 52860.332 25/01/07,15:09:13,01,07,1, 11.9,1,1, -6.048, 10510.442, 407.370, 52860.357 25/01/07,15:09:13,02,07,1, 11.9,1,1, -6.048, 10510.466, 407.378, 52860.372 25/01/07,15:09:13,03,07,1, 11.9,1,1, -6.048, 10510.470, 407.412, 52860.380 25/01/07,15:09:13,04,07,1, 11.9,1,1, -6.048, 10510.494, 407.376, 52860.447 25/01/07,15:09:13,05,07,1, 11.9,1,1, -6.048, 10510.480, 407.411, 52860.398 25/01/07,15:09:13,06,07,1, 11.9,1,1, -6.048, 10510.489, 407.396, 52860.325 25/01/07,15:09:13,07,07,1, 11.9,1,1, -6.048, 10510.498, 407.383, 52860.335 25/01/07,15:09:13,08,07,1, 11.9,1,1, -6.048, 10510.510, 407.413, 52860.336 25/01/07,15:09:13,09,07,1, 11.9,1,1, -6.048, 10510.522, 407.397, 52860.290 25/01/07,15:09:13,10,07,1, 11.9,1,1, -6.048, 10510.541, 407.398, 52860.263 25/01/07,15:09:13,11,07,1, 11.9,1,1, -6.048, 10510.522, 407.388, 52860.279 25/01/07,15:09:13,12,07,1, 11.9,1,1, -6.048, 10510.558, 407.375, 52860.242 25/01/07,15:09:13,13,07,1, 11.9,1,1, -6.048, 10510.545, 407.427, 52860.273 25/01/07,15:09:13,14,07,1, 11.9,1,1, -6.048, 10510.563, 407.429, 52860.326 25/01/07,15:09:13,15,07,1, 11.9,1,1, -6.048, 10510.556, 407.439, 52860.274 25/01/07,15:09:13,16,07,1, 11.9,1,1, -6.048, 10510.585, 407.437, 52860.309 25/01/07,15:09:13,17,07,1, 11.9,1,1, -6.048, 10510.590, 407.436, 52860.284 25/01/07,15:09:13,18,07,1, 11.9,1,1, -6.048, 10510.617, 407.418, 52860.295 25/01/07,15:09:13,19,07,1, 11.9,1,1, -6.048, 10510.603, 407.435, 52860.314 25/01/07,15:09:14,00,07,1, 11.9,1,1, -6.051, 10510.596, 407.435, 52860.314 25/01/07,15:09:14,01,07,1, 11.9,1,1, -6.051, 10510.604, 407.457, 52860.411 25/01/07,15:09:14,02,07,1, 11.9,1,1, -6.051, 10510.635, 407.443, 52860.280 25/01/07,15:09:14,03,07,1, 11.9,1,1, -6.051, 10510.666, 407.445, 52860.280 25/01/07,15:09:14,04,07,1, 11.9,1,1, -6.051, 10510.668, 407.478, 52860.293 25/01/07,15:09:14,05,07,1, 11.9,1,1, -6.051, 10510.637, 407.483, 52860.331 25/01/07,15:09:14,06,07,1, 11.9,1,1, -6.051, 10510.686, 407.473, 52860.234 25/01/07,15:09:14,07,07,1, 11.9,1,1, -6.051, 10510.683, 407.490, 52860.258 25/01/07,15:09:14,08,07,1, 11.9,1,1, -6.051, 10510.687, 407.483, 52860.264 25/01/07,15:09:14,09,07,1, 11.9,1,1, -6.051, 10510.705, 407.481, 52860.244 25/01/07,15:09:14,10,07,1, 11.9,1,1, -6.051, 10510.718, 407.479, 52860.300 25/01/07,15:09:14,11,07,1, 11.9,1,1, -6.051, 10510.721, 407.492, 52860.250 25/01/07,15:09:14,12,07,1, 11.9,1,1, -6.051, 10510.737, 407.507, 52860.253 25/01/07,15:09:14,13,07,1, 11.9,1,1, -6.051, 10510.737, 407.494, 52860.262 25/01/07,15:09:14,14,07,1, 11.9,1,1, -6.051, 10510.748, 407.527, 52860.312 25/01/07,15:09:14,15,07,1, 11.9,1,1, -6.051, 10510.760, 407.518, 52860.214 25/01/07,15:09:14,16,07,1, 11.9,1,1, -6.051, 10510.764, 407.522, 52860.235 25/01/07,15:09:14,17,07,1, 11.9,1,1, -6.051, 10510.781, 407.521, 52860.261 25/01/07,15:09:14,18,07,1, 11.9,1,1, -6.051, 10510.794, 407.495, 52860.248 25/01/07,15:09:14,19,07,1, 11.9,1,1, -6.051, 10510.780, 407.535, 52860.329 25/01/07,15:09:15,00,07,1, 11.9,1,1, -6.048, 10510.780, 407.535, 52860.329 25/01/07,15:09:15,01,07,1, 11.9,1,1, -6.048, 10510.805, 407.545, 52860.369 25/01/07,15:09:15,02,07,1, 11.9,1,1, -6.048, 10510.827, 407.528, 52860.268 25/01/07,15:09:15,03,07,1, 11.9,1,1, -6.048, 10510.832, 407.526, 52860.283 25/01/07,15:09:15,04,07,1, 11.9,1,1, -6.048, 10510.823, 407.565, 52860.274 25/01/07,15:09:15,05,07,1, 11.9,1,1, -6.048, 10510.846, 407.565, 52860.225 25/01/07,15:09:15,06,07,1, 11.9,1,1, -6.048, 10510.857, 407.550, 52860.235 25/01/07,15:09:15,07,07,1, 11.9,1,1, -6.048, 10510.857, 407.560, 52860.280 25/01/07,15:09:15,08,07,1, 11.9,1,1, -6.048, 10510.872, 407.540, 52860.246 25/01/07,15:09:15,09,07,1, 11.9,1,1, -6.048, 10510.917, 407.581, 52860.247 25/01/07,15:09:15,10,07,1, 11.9,1,1, -6.048, 10510.884, 407.561, 52860.199 25/01/07,15:09:15,11,07,1, 11.9,1,1, -6.048, 10510.922, 407.555, 52860.221 25/01/07,15:09:15,12,07,1, 11.9,1,1, -6.048, 10510.893, 407.580, 52860.212 25/01/07,15:09:15,13,07,1, 11.9,1,1, -6.048, 10510.921, 407.608, 52860.226 25/01/07,15:09:15,14,07,1, 11.9,1,1, -6.048, 10510.922, 407.578, 52860.235 25/01/07,15:09:15,15,07,1, 11.9,1,1, -6.048, 10510.936, 407.593, 52860.220 25/01/07,15:09:15,16,07,1, 11.9,1,1, -6.048, 10510.962, 407.591, 52860.183 25/01/07,15:09:15,17,07,1, 11.9,1,1, -6.048, 10510.957, 407.563, 52860.188 25/01/07,15:09:15,18,07,1, 11.9,1,1, -6.048, 10510.975, 407.589, 52860.163 25/01/07,15:09:15,19,07,1, 11.9,1,1, -6.048, 10510.971, 407.593, 52860.264 25/01/07,15:09:16,00,07,1, 11.9,1,1, -6.048, 10510.963, 407.593, 52860.264 25/01/07,15:09:16,01,07,1, 11.9,1,1, -6.048, 10510.995, 407.585, 52860.166 25/01/07,15:09:16,02,07,1, 11.9,1,1, -6.048, 10510.970, 407.605, 52860.239 25/01/07,15:09:16,03,07,1, 11.9,1,1, -6.048, 10511.025, 407.641, 52860.233 25/01/07,15:09:16,04,07,1, 11.9,1,1, -6.048, 10511.005, 407.631, 52860.298 25/01/07,15:09:16,05,07,1, 11.9,1,1, -6.048, 10511.019, 407.621, 52860.254 25/01/07,15:09:16,06,07,1, 11.9,1,1, -6.048, 10511.031, 407.641, 52860.252 25/01/07,15:09:16,07,07,1, 11.9,1,1, -6.048, 10511.061, 407.645, 52860.301 25/01/07,15:09:16,08,07,1, 11.9,1,1, -6.048, 10511.048, 407.654, 52860.235 25/01/07,15:09:16,09,07,1, 11.9,1,1, -6.048, 10511.076, 407.648, 52860.315 25/01/07,15:09:16,10,07,1, 11.9,1,1, -6.048, 10511.093, 407.631, 52860.058 25/01/07,15:09:16,11,07,1, 11.9,1,1, -6.048, 10511.084, 407.664, 52860.073 25/01/07,15:09:16,12,07,1, 11.9,1,1, -6.048, 10511.130, 407.653, 52860.223 25/01/07,15:09:16,13,07,1, 11.9,1,1, -6.048, 10511.143, 407.640, 52860.251 25/01/07,15:09:16,14,07,1, 11.9,1,1, -6.048, 10511.131, 407.669, 52860.176 25/01/07,15:09:16,15,07,1, 11.9,1,1, -6.048, 10511.123, 407.692, 52860.275 25/01/07,15:09:16,16,07,1, 11.9,1,1, -6.048, 10511.151, 407.699, 52860.304 25/01/07,15:09:16,17,07,1, 11.9,1,1, -6.048, 10511.149, 407.698, 52860.292 25/01/07,15:09:16,18,07,1, 11.9,1,1, -6.048, 10511.169, 407.700, 52860.301 25/01/07,15:09:16,19,07,1, 11.9,1,1, -6.048, 10511.171, 407.698, 52860.253 25/01/07,15:09:17,00,07,1, 11.9,1,1, -6.047, 10511.163, 407.698, 52860.253 25/01/07,15:09:17,01,07,1, 11.9,1,1, -6.047, 10511.179, 407.679, 52860.174 25/01/07,15:09:17,02,07,1, 11.9,1,1, -6.047, 10511.198, 407.701, 52860.073 25/01/07,15:09:17,03,07,1, 11.9,1,1, -6.047, 10511.254, 407.711, 52860.146 25/01/07,15:09:17,04,07,1, 11.9,1,1, -6.047, 10511.207, 407.716, 52860.215 25/01/07,15:09:17,05,07,1, 11.9,1,1, -6.047, 10511.250, 407.726, 52860.153 25/01/07,15:09:17,06,07,1, 11.9,1,1, -6.047, 10511.232, 407.728, 52860.210 25/01/07,15:09:17,07,07,1, 11.9,1,1, -6.047, 10511.253, 407.738, 52860.182 25/01/07,15:09:17,08,07,1, 11.9,1,1, -6.047, 10511.258, 407.718, 52860.220 25/01/07,15:09:17,09,07,1, 11.9,1,1, -6.047, 10511.270, 407.737, 52860.226 25/01/07,15:09:17,10,07,1, 11.9,1,1, -6.047, 10511.293, 407.760, 52860.216 25/01/07,15:09:17,11,07,1, 11.9,1,1, -6.047, 10511.272, 407.767, 52860.231 25/01/07,15:09:17,12,07,1, 11.9,1,1, -6.047, 10511.275, 407.756, 52860.340 25/01/07,15:09:17,13,07,1, 11.9,1,1, -6.047, 10511.268, 407.754, 52860.169 25/01/07,15:09:17,14,07,1, 11.9,1,1, -6.047, 10511.291, 407.760, 52860.217 25/01/07,15:09:17,15,07,1, 11.9,1,1, -6.047, 10511.305, 407.757, 52860.200 25/01/07,15:09:17,16,07,1, 11.9,1,1, -6.047, 10511.331, 407.772, 52860.183 25/01/07,15:09:17,17,07,1, 11.9,1,1, -6.047, 10511.351, 407.753, 52860.069 25/01/07,15:09:17,18,07,1, 11.9,1,1, -6.047, 10511.376, 407.767, 52860.129 25/01/07,15:09:17,19,07,1, 11.9,1,1, -6.047, 10511.363, 407.771, 52860.167 25/01/07,15:09:18,00,07,1, 11.9,1,1, -6.047, 10511.355, 407.771, 52860.167 25/01/07,15:09:18,01,07,1, 11.9,1,1, -6.047, 10511.394, 407.796, 52860.162 25/01/07,15:09:18,02,07,1, 11.9,1,1, -6.047, 10511.395, 407.785, 52860.255 25/01/07,15:09:18,03,07,1, 11.9,1,1, -6.047, 10511.420, 407.792, 52860.198 25/01/07,15:09:18,04,07,1, 11.9,1,1, -6.047, 10511.404, 407.791, 52860.096 25/01/07,15:09:18,05,07,1, 11.9,1,1, -6.047, 10511.431, 407.808, 52860.198 25/01/07,15:09:18,06,07,1, 11.9,1,1, -6.047, 10511.467, 407.815, 52860.108 25/01/07,15:09:18,07,07,1, 11.9,1,1, -6.047, 10511.455, 407.785, 52860.101 25/01/07,15:09:18,08,07,1, 11.9,1,1, -6.047, 10511.465, 407.817, 52860.164 25/01/07,15:09:18,09,07,1, 11.9,1,1, -6.047, 10511.471, 407.831, 52860.176 25/01/07,15:09:18,10,07,1, 11.9,1,1, -6.047, 10511.472, 407.814, 52860.172 25/01/07,15:09:18,11,07,1, 11.9,1,1, -6.047, 10511.473, 407.852, 52860.160 25/01/07,15:09:18,12,07,1, 11.9,1,1, -6.047, 10511.510, 407.858, 52860.199 25/01/07,15:09:18,13,07,1, 11.9,1,1, -6.047, 10511.521, 407.816, 52860.167 25/01/07,15:09:18,14,07,1, 11.9,1,1, -6.047, 10511.522, 407.839, 52860.122 25/01/07,15:09:18,15,07,1, 11.9,1,1, -6.047, 10511.517, 407.860, 52860.191 25/01/07,15:09:18,16,07,1, 11.9,1,1, -6.047, 10511.536, 407.864, 52860.175 25/01/07,15:09:18,17,07,1, 11.9,1,1, -6.047, 10511.566, 407.857, 52860.151 25/01/07,15:09:18,18,07,1, 11.9,1,1, -6.047, 10511.573, 407.868, 52860.128 25/01/07,15:09:18,19,07,1, 11.9,1,1, -6.047, 10511.578, 407.885, 52860.161 25/01/07,15:09:19,00,07,1, 11.8,1,1, -6.049, 10511.572, 407.885, 52860.161 25/01/07,15:09:19,01,07,1, 11.8,1,1, -6.049, 10511.617, 407.878, 52860.135 25/01/07,15:09:19,02,07,1, 11.8,1,1, -6.049, 10511.628, 407.897, 52860.126 25/01/07,15:09:19,03,07,1, 11.8,1,1, -6.049, 10511.607, 407.885, 52860.123 25/01/07,15:09:19,04,07,1, 11.8,1,1, -6.049, 10511.643, 407.874, 52860.172 25/01/07,15:09:19,05,07,1, 11.8,1,1, -6.049, 10511.639, 407.892, 52860.109 25/01/07,15:09:19,06,07,1, 11.8,1,1, -6.049, 10511.627, 407.890, 52860.093 25/01/07,15:09:19,07,07,1, 11.8,1,1, -6.049, 10511.657, 407.911, 52860.077 25/01/07,15:09:19,08,07,1, 11.8,1,1, -6.049, 10511.656, 407.919, 52860.186 25/01/07,15:09:19,09,07,1, 11.8,1,1, -6.049, 10511.666, 407.903, 52860.135 25/01/07,15:09:19,10,07,1, 11.8,1,1, -6.049, 10511.688, 407.923, 52860.152 25/01/07,15:09:19,11,07,1, 11.8,1,1, -6.049, 10511.687, 407.915, 52860.176 25/01/07,15:09:19,12,07,1, 11.8,1,1, -6.049, 10511.691, 407.911, 52860.120 25/01/07,15:09:19,13,07,1, 11.8,1,1, -6.049, 10511.725, 407.929, 52860.140 25/01/07,15:09:19,14,07,1, 11.8,1,1, -6.049, 10511.739, 407.942, 52860.158 25/01/07,15:09:19,15,07,1, 11.8,1,1, -6.049, 10511.751, 407.947, 52860.161 25/01/07,15:09:19,16,07,1, 11.8,1,1, -6.049, 10511.762, 407.947, 52860.172 25/01/07,15:09:19,17,07,1, 11.8,1,1, -6.049, 10511.783, 407.941, 52860.080 25/01/07,15:09:19,18,07,1, 11.8,1,1, -6.049, 10511.796, 407.952, 52860.100 25/01/07,15:09:19,19,07,1, 11.8,1,1, -6.049, 10511.799, 407.951, 52860.075 25/01/07,15:09:20,00,07,1, 12.0,1,1, -6.047, 10511.798, 407.951, 52860.075 25/01/07,15:09:20,01,07,1, 12.0,1,1, -6.047, 10511.832, 407.965, 52860.115 25/01/07,15:09:20,02,07,1, 12.0,1,1, -6.047, 10511.803, 407.947, 52860.062 25/01/07,15:09:20,03,07,1, 12.0,1,1, -6.047, 10511.835, 407.977, 52860.069 25/01/07,15:09:20,04,07,1, 12.0,1,1, -6.047, 10511.854, 407.977, 52860.128 25/01/07,15:09:20,05,07,1, 12.0,1,1, -6.047, 10511.869, 407.997, 52860.141 25/01/07,15:09:20,06,07,1, 12.0,1,1, -6.047, 10511.872, 408.000, 52860.059 25/01/07,15:09:20,07,07,1, 12.0,1,1, -6.047, 10511.891, 408.002, 52860.090 25/01/07,15:09:20,08,07,1, 12.0,1,1, -6.047, 10511.868, 408.006, 52860.132 25/01/07,15:09:20,09,07,1, 12.0,1,1, -6.047, 10511.872, 408.017, 52860.080 25/01/07,15:09:20,10,07,1, 12.0,1,1, -6.047, 10511.907, 408.029, 52860.101 25/01/07,15:09:20,11,07,1, 12.0,1,1, -6.047, 10511.943, 408.027, 52860.055 25/01/07,15:09:20,12,07,1, 12.0,1,1, -6.047, 10511.954, 408.019, 52860.012 25/01/07,15:09:20,13,07,1, 12.0,1,1, -6.047, 10511.949, 408.022, 52860.108 25/01/07,15:09:20,14,07,1, 12.0,1,1, -6.047, 10511.965, 408.032, 52860.054 25/01/07,15:09:20,15,07,1, 12.0,1,1, -6.047, 10511.971, 408.049, 52860.017 25/01/07,15:09:20,16,07,1, 12.0,1,1, -6.047, 10512.001, 408.051, 52860.078 25/01/07,15:09:20,17,07,1, 12.0,1,1, -6.047, 10511.988, 408.060, 52860.130 25/01/07,15:09:20,18,07,1, 12.0,1,1, -6.047, 10512.018, 408.075, 52860.152 25/01/07,15:09:20,19,07,1, 12.0,1,1, -6.047, 10512.005, 408.074, 52860.149 25/01/07,15:09:21,00,07,1, 11.9,1,1, -6.049, 10511.998, 408.074, 52860.149 25/01/07,15:09:21,01,07,1, 11.9,1,1, -6.049, 10512.026, 408.099, 52860.120 25/01/07,15:09:21,02,07,1, 11.9,1,1, -6.049, 10512.036, 408.092, 52860.095 25/01/07,15:09:21,03,07,1, 11.9,1,1, -6.049, 10512.074, 408.094, 52860.123 25/01/07,15:09:21,04,07,1, 11.9,1,1, -6.049, 10512.044, 408.116, 52860.190 25/01/07,15:09:21,05,07,1, 11.9,1,1, -6.049, 10512.101, 408.120, 52860.063 25/01/07,15:09:21,06,07,1, 11.9,1,1, -6.049, 10512.101, 408.103, 52860.025 25/01/07,15:09:21,07,07,1, 11.9,1,1, -6.049, 10512.120, 408.094, 52860.020 25/01/07,15:09:21,08,07,1, 11.9,1,1, -6.049, 10512.132, 408.104, 52860.035 25/01/07,15:09:21,09,07,1, 11.9,1,1, -6.049, 10512.113, 408.136, 52860.031 25/01/07,15:09:21,10,07,1, 11.9,1,1, -6.049, 10512.131, 408.135, 52860.029 25/01/07,15:09:21,11,07,1, 11.9,1,1, -6.049, 10512.166, 408.131, 52860.095 25/01/07,15:09:21,12,07,1, 11.9,1,1, -6.049, 10512.148, 408.151, 52860.110 25/01/07,15:09:21,13,07,1, 11.9,1,1, -6.049, 10512.160, 408.151, 52860.051 25/01/07,15:09:21,14,07,1, 11.9,1,1, -6.049, 10512.170, 408.158, 52860.028 25/01/07,15:09:21,15,07,1, 11.9,1,1, -6.049, 10512.185, 408.159, 52860.050 25/01/07,15:09:21,16,07,1, 11.9,1,1, -6.049, 10512.191, 408.168, 52860.055 25/01/07,15:09:21,17,07,1, 11.9,1,1, -6.049, 10512.212, 408.157, 52860.007 25/01/07,15:09:21,18,07,1, 11.9,1,1, -6.049, 10512.224, 408.173, 52860.117 25/01/07,15:09:21,19,07,1, 11.9,1,1, -6.049, 10512.236, 408.162, 52860.128 25/01/07,15:09:22,00,07,1, 11.9,1,1, -6.042, 10512.232, 408.162, 52860.128 25/01/07,15:09:22,01,07,1, 11.9,1,1, -6.042, 10512.301, 408.177, 52859.990 25/01/07,15:09:22,02,07,1, 11.9,1,1, -6.042, 10512.314, 408.194, 52859.960 25/01/07,15:09:22,03,07,1, 11.9,1,1, -6.042, 10512.302, 408.200, 52860.038 25/01/07,15:09:22,04,07,1, 11.9,1,1, -6.042, 10512.311, 408.192, 52860.002 25/01/07,15:09:22,05,07,1, 11.9,1,1, -6.042, 10512.336, 408.204, 52860.011 25/01/07,15:09:22,06,07,1, 11.9,1,1, -6.042, 10512.306, 408.227, 52860.069 25/01/07,15:09:22,07,07,1, 11.9,1,1, -6.042, 10512.341, 408.228, 52860.032 25/01/07,15:09:22,08,07,1, 11.9,1,1, -6.042, 10512.352, 408.209, 52860.047 25/01/07,15:09:22,09,07,1, 11.9,1,1, -6.042, 10512.366, 408.209, 52860.021 25/01/07,15:09:22,10,07,1, 11.9,1,1, -6.042, 10512.357, 408.245, 52860.102 25/01/07,15:09:22,11,07,1, 11.9,1,1, -6.042, 10512.390, 408.249, 52860.056 25/01/07,15:09:22,12,07,1, 11.9,1,1, -6.042, 10512.404, 408.269, 52860.079 25/01/07,15:09:22,13,07,1, 11.9,1,1, -6.042, 10512.420, 408.269, 52859.991 25/01/07,15:09:22,14,07,1, 11.9,1,1, -6.042, 10512.462, 408.247, 52860.012 25/01/07,15:09:22,15,07,1, 11.9,1,1, -6.042, 10512.457, 408.263, 52859.989 25/01/07,15:09:22,16,07,1, 11.9,1,1, -6.042, 10512.466, 408.273, 52859.983 25/01/07,15:09:22,17,07,1, 11.9,1,1, -6.042, 10512.471, 408.283, 52860.061 25/01/07,15:09:22,18,07,1, 11.9,1,1, -6.042, 10512.472, 408.308, 52860.148 25/01/07,15:09:22,19,07,1, 11.9,1,1, -6.042, 10512.519, 408.288, 52860.022 25/01/07,15:09:23,00,07,1, 11.9,1,1, -6.046, 10512.515, 408.288, 52860.022 25/01/07,15:09:23,01,07,1, 11.9,1,1, -6.046, 10512.515, 408.308, 52859.920 25/01/07,15:09:23,02,07,1, 11.9,1,1, -6.046, 10512.521, 408.308, 52859.977 25/01/07,15:09:23,03,07,1, 11.9,1,1, -6.046, 10512.568, 408.302, 52859.987 25/01/07,15:09:23,04,07,1, 11.9,1,1, -6.046, 10512.550, 408.330, 52860.055 25/01/07,15:09:23,05,07,1, 11.9,1,1, -6.046, 10512.582, 408.339, 52859.978 25/01/07,15:09:23,06,07,1, 11.9,1,1, -6.046, 10512.567, 408.349, 52860.039 25/01/07,15:09:23,07,07,1, 11.9,1,1, -6.046, 10512.566, 408.335, 52860.059 25/01/07,15:09:23,08,07,1, 11.9,1,1, -6.046, 10512.597, 408.338, 52860.040 25/01/07,15:09:23,09,07,1, 11.9,1,1, -6.046, 10512.589, 408.371, 52860.172 25/01/07,15:09:23,10,07,1, 11.9,1,1, -6.046, 10512.592, 408.365, 52859.984 25/01/07,15:09:23,11,07,1, 11.9,1,1, -6.046, 10512.622, 408.361, 52860.032 25/01/07,15:09:23,12,07,1, 11.9,1,1, -6.046, 10512.632, 408.388, 52859.968 25/01/07,15:09:23,13,07,1, 11.9,1,1, -6.046, 10512.663, 408.355, 52859.984 25/01/07,15:09:23,14,07,1, 11.9,1,1, -6.046, 10512.661, 408.381, 52859.920 25/01/07,15:09:23,15,07,1, 11.9,1,1, -6.046, 10512.710, 408.398, 52859.949 25/01/07,15:09:23,16,07,1, 11.9,1,1, -6.046, 10512.685, 408.394, 52859.995 25/01/07,15:09:23,17,07,1, 11.9,1,1, -6.046, 10512.697, 408.402, 52859.986 25/01/07,15:09:23,18,07,1, 11.9,1,1, -6.046, 10512.735, 408.419, 52859.990 25/01/07,15:09:23,19,07,1, 11.9,1,1, -6.046, 10512.737, 408.408, 52859.981 25/01/07,15:09:24,00,07,1, 11.9,1,1, -6.045, 10512.732, 408.408, 52859.981 25/01/07,15:09:24,01,07,1, 11.9,1,1, -6.045, 10512.759, 408.435, 52859.996 25/01/07,15:09:24,02,07,1, 11.9,1,1, -6.045, 10512.784, 408.426, 52859.929 25/01/07,15:09:24,03,07,1, 11.9,1,1, -6.045, 10512.798, 408.436, 52859.953 25/01/07,15:09:24,04,07,1, 11.9,1,1, -6.045, 10512.785, 408.447, 52860.011 25/01/07,15:09:24,05,07,1, 11.9,1,1, -6.045, 10512.816, 408.458, 52859.949 25/01/07,15:09:24,06,07,1, 11.9,1,1, -6.045, 10512.839, 408.446, 52859.939 25/01/07,15:09:24,07,07,1, 11.9,1,1, -6.045, 10512.849, 408.452, 52859.946 25/01/07,15:09:24,08,07,1, 11.9,1,1, -6.045, 10512.843, 408.464, 52859.980 25/01/07,15:09:24,09,07,1, 11.9,1,1, -6.045, 10512.869, 408.479, 52859.890 25/01/07,15:09:24,10,07,1, 11.9,1,1, -6.045, 10512.890, 408.474, 52859.867 25/01/07,15:09:24,11,07,1, 11.9,1,1, -6.045, 10512.891, 408.494, 52860.047 25/01/07,15:09:24,12,07,1, 11.9,1,1, -6.045, 10512.898, 408.505, 52859.936 25/01/07,15:09:24,13,07,1, 11.9,1,1, -6.045, 10512.925, 408.493, 52859.929 25/01/07,15:09:24,14,07,1, 11.9,1,1, -6.045, 10512.935, 408.507, 52859.946 25/01/07,15:09:24,15,07,1, 11.9,1,1, -6.045, 10512.933, 408.510, 52859.965 25/01/07,15:09:24,16,07,1, 11.9,1,1, -6.045, 10512.953, 408.517, 52859.939 25/01/07,15:09:24,17,07,1, 11.9,1,1, -6.045, 10512.980, 408.524, 52859.994 25/01/07,15:09:24,18,07,1, 11.9,1,1, -6.045, 10512.981, 408.517, 52859.906 25/01/07,15:09:24,19,07,1, 11.9,1,1, -6.045, 10512.973, 408.552, 52860.024 25/01/07,15:09:25,00,07,1, 11.9,1,1, -6.047, 10512.966, 408.552, 52860.024 25/01/07,15:09:25,01,07,1, 11.9,1,1, -6.047, 10513.014, 408.544, 52859.962 25/01/07,15:09:25,02,07,1, 11.9,1,1, -6.047, 10513.032, 408.537, 52859.858 25/01/07,15:09:25,03,07,1, 11.9,1,1, -6.047, 10513.051, 408.532, 52859.877 25/01/07,15:09:25,04,07,1, 11.9,1,1, -6.047, 10513.046, 408.548, 52859.903 25/01/07,15:09:25,05,07,1, 11.9,1,1, -6.047, 10513.057, 408.566, 52859.956 25/01/07,15:09:25,06,07,1, 11.9,1,1, -6.047, 10513.086, 408.578, 52859.997 25/01/07,15:09:25,07,07,1, 11.9,1,1, -6.047, 10513.093, 408.586, 52859.965 25/01/07,15:09:25,08,07,1, 11.9,1,1, -6.047, 10513.099, 408.611, 52859.973 25/01/07,15:09:25,09,07,1, 11.9,1,1, -6.047, 10513.099, 408.579, 52859.897 25/01/07,15:09:25,10,07,1, 11.9,1,1, -6.047, 10513.127, 408.604, 52859.929 25/01/07,15:09:25,11,07,1, 11.9,1,1, -6.047, 10513.117, 408.590, 52859.909 25/01/07,15:09:25,12,07,1, 11.9,1,1, -6.047, 10513.145, 408.618, 52859.917 25/01/07,15:09:25,13,07,1, 11.9,1,1, -6.047, 10513.149, 408.619, 52859.975 25/01/07,15:09:25,14,07,1, 11.9,1,1, -6.047, 10513.172, 408.630, 52859.932 25/01/07,15:09:25,15,07,1, 11.9,1,1, -6.047, 10513.182, 408.616, 52859.898 25/01/07,15:09:25,16,07,1, 11.9,1,1, -6.047, 10513.186, 408.654, 52859.891 25/01/07,15:09:25,17,07,1, 11.9,1,1, -6.047, 10513.204, 408.654, 52859.868 25/01/07,15:09:25,18,07,1, 11.9,1,1, -6.047, 10513.225, 408.652, 52859.822 25/01/07,15:09:25,19,07,1, 11.9,1,1, -6.047, 10513.229, 408.655, 52859.837 25/01/07,15:09:26,00,07,1, 11.9,1,1, -6.045, 10513.225, 408.655, 52859.837 25/01/07,15:09:26,01,07,1, 11.9,1,1, -6.045, 10513.247, 408.671, 52859.888 25/01/07,15:09:26,02,07,1, 11.9,1,1, -6.045, 10513.275, 408.675, 52859.877 25/01/07,15:09:26,03,07,1, 11.9,1,1, -6.045, 10513.283, 408.683, 52859.956 25/01/07,15:09:26,04,07,1, 11.9,1,1, -6.045, 10513.273, 408.676, 52859.873 25/01/07,15:09:26,05,07,1, 11.9,1,1, -6.045, 10513.299, 408.691, 52859.965 25/01/07,15:09:26,06,07,1, 11.9,1,1, -6.045, 10513.291, 408.708, 52859.883 25/01/07,15:09:26,07,07,1, 11.9,1,1, -6.045, 10513.324, 408.692, 52859.820 25/01/07,15:09:26,08,07,1, 11.9,1,1, -6.045, 10513.355, 408.720, 52859.988 25/01/07,15:09:26,09,07,1, 11.9,1,1, -6.045, 10513.353, 408.724, 52859.929 25/01/07,15:09:26,10,07,1, 11.9,1,1, -6.045, 10513.341, 408.726, 52859.897 25/01/07,15:09:26,11,07,1, 11.9,1,1, -6.045, 10513.388, 408.689, 52859.834 25/01/07,15:09:26,12,07,1, 11.9,1,1, -6.045, 10513.395, 408.726, 52859.810 25/01/07,15:09:26,13,07,1, 11.9,1,1, -6.045, 10513.414, 408.728, 52859.794 25/01/07,15:09:26,14,07,1, 11.9,1,1, -6.045, 10513.412, 408.757, 52859.823 25/01/07,15:09:26,15,07,1, 11.9,1,1, -6.045, 10513.432, 408.761, 52859.853 25/01/07,15:09:26,16,07,1, 11.9,1,1, -6.045, 10513.469, 408.759, 52859.893 25/01/07,15:09:26,17,07,1, 11.9,1,1, -6.045, 10513.427, 408.754, 52859.877 25/01/07,15:09:26,18,07,1, 11.9,1,1, -6.045, 10513.455, 408.765, 52859.861 25/01/07,15:09:26,19,07,1, 11.9,1,1, -6.045, 10513.496, 408.760, 52859.871 25/01/07,15:09:27,00,07,1, 11.9,1,1, -6.047, 10513.492, 408.760, 52859.871 25/01/07,15:09:27,01,07,1, 11.9,1,1, -6.047, 10513.492, 408.772, 52859.883 25/01/07,15:09:27,02,07,1, 11.9,1,1, -6.047, 10513.501, 408.789, 52859.898 25/01/07,15:09:27,03,07,1, 11.9,1,1, -6.047, 10513.531, 408.776, 52859.821 25/01/07,15:09:27,04,07,1, 11.9,1,1, -6.047, 10513.529, 408.798, 52859.893 25/01/07,15:09:27,05,07,1, 11.9,1,1, -6.047, 10513.554, 408.815, 52859.849 25/01/07,15:09:27,06,07,1, 11.9,1,1, -6.047, 10513.580, 408.808, 52859.807 25/01/07,15:09:27,07,07,1, 11.9,1,1, -6.047, 10513.557, 408.791, 52859.793 25/01/07,15:09:27,08,07,1, 11.9,1,1, -6.047, 10513.594, 408.801, 52859.830 25/01/07,15:09:27,09,07,1, 11.9,1,1, -6.047, 10513.617, 408.813, 52859.880 25/01/07,15:09:27,10,07,1, 11.9,1,1, -6.047, 10513.617, 408.823, 52859.814 25/01/07,15:09:27,11,07,1, 11.9,1,1, -6.047, 10513.628, 408.817, 52859.780 25/01/07,15:09:27,12,07,1, 11.9,1,1, -6.047, 10513.639, 408.844, 52859.845 25/01/07,15:09:27,13,07,1, 11.9,1,1, -6.047, 10513.645, 408.857, 52859.844 25/01/07,15:09:27,14,07,1, 11.9,1,1, -6.047, 10513.650, 408.843, 52859.804 25/01/07,15:09:27,15,07,1, 11.9,1,1, -6.047, 10513.674, 408.874, 52859.822 25/01/07,15:09:27,16,07,1, 11.9,1,1, -6.047, 10513.695, 408.834, 52859.829 25/01/07,15:09:27,17,07,1, 11.9,1,1, -6.047, 10513.706, 408.856, 52859.855 25/01/07,15:09:27,18,07,1, 11.9,1,1, -6.047, 10513.710, 408.873, 52859.840 25/01/07,15:09:27,19,07,1, 11.9,1,1, -6.047, 10513.726, 408.837, 52859.840 25/01/07,15:09:28,00,07,1, 11.9,1,1, -6.050, 10513.725, 408.837, 52859.840 25/01/07,15:09:28,01,07,1, 11.9,1,1, -6.050, 10513.736, 408.861, 52859.801 25/01/07,15:09:28,02,07,1, 11.9,1,1, -6.050, 10513.755, 408.881, 52859.797 25/01/07,15:09:28,03,07,1, 11.9,1,1, -6.050, 10513.770, 408.877, 52859.786 25/01/07,15:09:28,04,07,1, 11.9,1,1, -6.050, 10513.778, 408.899, 52859.786 25/01/07,15:09:28,05,07,1, 11.9,1,1, -6.050, 10513.773, 408.901, 52859.797 25/01/07,15:09:28,06,07,1, 11.9,1,1, -6.050, 10513.797, 408.901, 52859.764 25/01/07,15:09:28,07,07,1, 11.9,1,1, -6.050, 10513.822, 408.910, 52859.748 25/01/07,15:09:28,08,07,1, 11.9,1,1, -6.050, 10513.815, 408.903, 52859.782 25/01/07,15:09:28,09,07,1, 11.9,1,1, -6.050, 10513.834, 408.916, 52859.810 25/01/07,15:09:28,10,07,1, 11.9,1,1, -6.050, 10513.856, 408.935, 52859.786 25/01/07,15:09:28,11,07,1, 11.9,1,1, -6.050, 10513.873, 408.936, 52859.821 25/01/07,15:09:28,12,07,1, 11.9,1,1, -6.050, 10513.843, 408.951, 52859.803 25/01/07,15:09:28,13,07,1, 11.9,1,1, -6.050, 10513.859, 408.930, 52859.767 25/01/07,15:09:28,14,07,1, 11.9,1,1, -6.050, 10513.908, 408.953, 52859.781 25/01/07,15:09:28,15,07,1, 11.9,1,1, -6.050, 10513.883, 408.941, 52859.753 25/01/07,15:09:28,16,07,1, 11.9,1,1, -6.050, 10513.892, 408.940, 52859.776 25/01/07,15:09:28,17,07,1, 11.9,1,1, -6.050, 10513.936, 408.958, 52859.762 25/01/07,15:09:28,18,07,1, 11.9,1,1, -6.050, 10513.928, 408.941, 52859.720 25/01/07,15:09:28,19,07,1, 11.9,1,1, -6.050, 10513.946, 408.974, 52859.833 25/01/07,15:09:29,00,07,1, 11.9,1,1, -6.047, 10513.942, 408.974, 52859.833 25/01/07,15:09:29,01,07,1, 11.9,1,1, -6.047, 10513.967, 408.987, 52859.752 25/01/07,15:09:29,02,07,1, 11.9,1,1, -6.047, 10513.995, 408.974, 52859.614 25/01/07,15:09:29,03,07,1, 11.9,1,1, -6.047, 10513.980, 408.987, 52859.783 25/01/07,15:09:29,04,07,1, 11.9,1,1, -6.047, 10514.015, 408.990, 52859.712 25/01/07,15:09:29,05,07,1, 11.9,1,1, -6.047, 10514.028, 408.987, 52859.636 25/01/07,15:09:29,06,07,1, 11.9,1,1, -6.047, 10514.031, 409.005, 52859.711 25/01/07,15:09:29,07,07,1, 11.9,1,1, -6.047, 10514.043, 408.992, 52859.661 25/01/07,15:09:29,08,07,1, 11.9,1,1, -6.047, 10514.044, 409.017, 52859.676 25/01/07,15:09:29,09,07,1, 11.9,1,1, -6.047, 10514.052, 409.028, 52859.746 25/01/07,15:09:29,10,07,1, 11.9,1,1, -6.047, 10514.075, 409.029, 52859.747 25/01/07,15:09:29,11,07,1, 11.9,1,1, -6.047, 10514.098, 409.011, 52859.725 25/01/07,15:09:29,12,07,1, 11.9,1,1, -6.047, 10514.085, 409.046, 52859.661 25/01/07,15:09:29,13,07,1, 11.9,1,1, -6.047, 10514.081, 409.039, 52859.667 25/01/07,15:09:29,14,07,1, 11.9,1,1, -6.047, 10514.104, 409.045, 52859.731 25/01/07,15:09:29,15,07,1, 11.9,1,1, -6.047, 10514.075, 409.036, 52859.677 25/01/07,15:09:29,16,07,1, 11.9,1,1, -6.047, 10514.121, 409.047, 52859.686 25/01/07,15:09:29,17,07,1, 11.9,1,1, -6.047, 10514.117, 409.052, 52859.648 25/01/07,15:09:29,18,07,1, 11.9,1,1, -6.047, 10514.152, 409.062, 52859.700 25/01/07,15:09:29,19,07,1, 11.9,1,1, -6.047, 10514.151, 409.059, 52859.732 25/01/07,15:09:30,00,07,1, 11.9,1,1, -6.046, 10514.143, 409.059, 52859.732 25/01/07,15:09:30,01,07,1, 11.9,1,1, -6.046, 10514.160, 409.100, 52859.721 25/01/07,15:09:30,02,07,1, 11.9,1,1, -6.046, 10514.205, 409.079, 52859.684 25/01/07,15:09:30,03,07,1, 11.9,1,1, -6.046, 10514.188, 409.098, 52859.691 25/01/07,15:09:30,04,07,1, 11.9,1,1, -6.046, 10514.198, 409.072, 52859.687 25/01/07,15:09:30,05,07,1, 11.9,1,1, -6.046, 10514.222, 409.096, 52859.688 25/01/07,15:09:30,06,07,1, 11.9,1,1, -6.046, 10514.202, 409.106, 52859.684 25/01/07,15:09:30,07,07,1, 11.9,1,1, -6.046, 10514.220, 409.117, 52859.689 25/01/07,15:09:30,08,07,1, 11.9,1,1, -6.046, 10514.237, 409.117, 52859.659 25/01/07,15:09:30,09,07,1, 11.9,1,1, -6.046, 10514.272, 409.108, 52859.666 25/01/07,15:09:30,10,07,1, 11.9,1,1, -6.046, 10514.244, 409.093, 52859.702 25/01/07,15:09:30,11,07,1, 11.9,1,1, -6.046, 10514.262, 409.099, 52859.672 25/01/07,15:09:30,12,07,1, 11.9,1,1, -6.046, 10514.282, 409.099, 52859.614 25/01/07,15:09:30,13,07,1, 11.9,1,1, -6.046, 10514.298, 409.124, 52859.578 25/01/07,15:09:30,14,07,1, 11.9,1,1, -6.046, 10514.288, 409.107, 52859.682 25/01/07,15:09:30,15,07,1, 11.9,1,1, -6.046, 10514.295, 409.139, 52859.671 25/01/07,15:09:30,16,07,1, 11.9,1,1, -6.046, 10514.337, 409.141, 52859.667 25/01/07,15:09:30,17,07,1, 11.9,1,1, -6.046, 10514.329, 409.130, 52859.689 25/01/07,15:09:30,18,07,1, 11.9,1,1, -6.046, 10514.329, 409.139, 52859.736 25/01/07,15:09:30,19,07,1, 11.9,1,1, -6.046, 10514.328, 409.150, 52859.742 25/01/07,15:09:31,00,07,1, 11.9,1,1, -6.046, 10514.326, 409.150, 52859.742 25/01/07,15:09:31,01,07,1, 11.9,1,1, -6.046, 10514.320, 409.149, 52859.674 25/01/07,15:09:31,02,07,1, 11.9,1,1, -6.046, 10514.353, 409.151, 52859.557 25/01/07,15:09:31,03,07,1, 11.9,1,1, -6.046, 10514.360, 409.164, 52859.599 25/01/07,15:09:31,04,07,1, 11.9,1,1, -6.046, 10514.378, 409.156, 52859.559 25/01/07,15:09:31,05,07,1, 11.9,1,1, -6.046, 10514.369, 409.152, 52859.655 25/01/07,15:09:31,06,07,1, 11.9,1,1, -6.046, 10514.408, 409.159, 52859.537 25/01/07,15:09:31,07,07,1, 11.9,1,1, -6.046, 10514.387, 409.160, 52859.561 25/01/07,15:09:31,08,07,1, 11.9,1,1, -6.046, 10514.403, 409.148, 52859.559 25/01/07,15:09:31,09,07,1, 11.9,1,1, -6.046, 10514.409, 409.167, 52859.511 25/01/07,15:09:31,10,07,1, 11.9,1,1, -6.046, 10514.405, 409.183, 52859.610 25/01/07,15:09:31,11,07,1, 11.9,1,1, -6.046, 10514.423, 409.188, 52859.611 25/01/07,15:09:31,12,07,1, 11.9,1,1, -6.046, 10514.464, 409.158, 52859.566 25/01/07,15:09:31,13,07,1, 11.9,1,1, -6.046, 10514.438, 409.184, 52859.483 25/01/07,15:09:31,14,07,1, 11.9,1,1, -6.046, 10514.471, 409.170, 52859.489 25/01/07,15:09:31,15,07,1, 11.9,1,1, -6.046, 10514.454, 409.217, 52859.556 25/01/07,15:09:31,16,07,1, 11.9,1,1, -6.046, 10514.517, 409.174, 52859.485 25/01/07,15:09:31,17,07,1, 11.9,1,1, -6.046, 10514.509, 409.196, 52859.548 25/01/07,15:09:31,18,07,1, 11.9,1,1, -6.046, 10514.510, 409.197, 52859.563 25/01/07,15:09:31,19,07,1, 11.9,1,1, -6.046, 10514.511, 409.194, 52859.615 25/01/07,15:09:32,00,07,1, 11.9,1,1, -6.046, 10514.510, 409.194, 52859.615 25/01/07,15:09:32,01,07,1, 11.9,1,1, -6.046, 10514.552, 409.215, 52859.478 25/01/07,15:09:32,02,07,1, 11.9,1,1, -6.046, 10514.528, 409.205, 52859.477 25/01/07,15:09:32,03,07,1, 11.9,1,1, -6.046, 10514.552, 409.217, 52859.529 25/01/07,15:09:32,04,07,1, 11.9,1,1, -6.046, 10514.550, 409.198, 52859.397 25/01/07,15:09:32,05,07,1, 11.9,1,1, -6.046, 10514.587, 409.198, 52859.487 25/01/07,15:09:32,06,07,1, 11.9,1,1, -6.046, 10514.565, 409.206, 52859.532 25/01/07,15:09:32,07,07,1, 11.9,1,1, -6.046, 10514.572, 409.205, 52859.541 25/01/07,15:09:32,08,07,1, 11.9,1,1, -6.046, 10514.592, 409.235, 52859.566 25/01/07,15:09:32,09,07,1, 11.9,1,1, -6.046, 10514.554, 409.248, 52859.614 25/01/07,15:09:32,10,07,1, 11.9,1,1, -6.046, 10514.564, 409.233, 52859.595 25/01/07,15:09:32,11,07,1, 11.9,1,1, -6.046, 10514.599, 409.251, 52859.597 25/01/07,15:09:32,12,07,1, 11.9,1,1, -6.046, 10514.597, 409.236, 52859.447 25/01/07,15:09:32,13,07,1, 11.9,1,1, -6.046, 10514.599, 409.274, 52859.527 25/01/07,15:09:32,14,07,1, 11.9,1,1, -6.046, 10514.626, 409.239, 52859.386 25/01/07,15:09:32,15,07,1, 11.9,1,1, -6.046, 10514.605, 409.242, 52859.383 25/01/07,15:09:32,16,07,1, 11.9,1,1, -6.046, 10514.610, 409.272, 52859.483 25/01/07,15:09:32,17,07,1, 11.9,1,1, -6.046, 10514.625, 409.252, 52859.538 25/01/07,15:09:32,18,07,1, 11.9,1,1, -6.046, 10514.626, 409.237, 52859.457 25/01/07,15:09:32,19,07,1, 11.9,1,1, -6.046, 10514.657, 409.276, 52859.495 25/01/07,15:09:33,00,07,1, 12.0,1,1, -6.048, 10514.652, 409.276, 52859.495 25/01/07,15:09:33,01,07,1, 12.0,1,1, -6.048, 10514.671, 409.272, 52859.481 25/01/07,15:09:33,02,07,1, 12.0,1,1, -6.048, 10514.677, 409.269, 52859.377 25/01/07,15:09:33,03,07,1, 12.0,1,1, -6.048, 10514.656, 409.291, 52859.420 25/01/07,15:09:33,04,07,1, 12.0,1,1, -6.048, 10514.677, 409.254, 52859.448 25/01/07,15:09:33,05,07,1, 12.0,1,1, -6.048, 10514.683, 409.283, 52859.460 25/01/07,15:09:33,06,07,1, 12.0,1,1, -6.048, 10514.713, 409.254, 52859.479 25/01/07,15:09:33,07,07,1, 12.0,1,1, -6.048, 10514.704, 409.272, 52859.465 25/01/07,15:09:33,08,07,1, 12.0,1,1, -6.048, 10514.681, 409.281, 52859.505 25/01/07,15:09:33,09,07,1, 12.0,1,1, -6.048, 10514.705, 409.282, 52859.444 25/01/07,15:09:33,10,07,1, 12.0,1,1, -6.048, 10514.727, 409.288, 52859.422 25/01/07,15:09:33,11,07,1, 12.0,1,1, -6.048, 10514.725, 409.302, 52859.402 25/01/07,15:09:33,12,07,1, 12.0,1,1, -6.048, 10514.719, 409.296, 52859.454 25/01/07,15:09:33,13,07,1, 12.0,1,1, -6.048, 10514.759, 409.266, 52859.399 25/01/07,15:09:33,14,07,1, 12.0,1,1, -6.048, 10514.748, 409.323, 52859.528 25/01/07,15:09:33,15,07,1, 12.0,1,1, -6.048, 10514.755, 409.282, 52859.496 25/01/07,15:09:33,16,07,1, 12.0,1,1, -6.048, 10514.761, 409.279, 52859.406 25/01/07,15:09:33,17,07,1, 12.0,1,1, -6.048, 10514.768, 409.288, 52859.349 25/01/07,15:09:33,18,07,1, 12.0,1,1, -6.048, 10514.744, 409.306, 52859.378 25/01/07,15:09:33,19,07,1, 12.0,1,1, -6.048, 10514.742, 409.312, 52859.435 25/01/07,15:09:34,00,07,1, 11.8,1,1, -6.051, 10514.735, 409.312, 52859.435 25/01/07,15:09:34,01,07,1, 11.8,1,1, -6.051, 10514.770, 409.335, 52859.480 25/01/07,15:09:34,02,07,1, 11.8,1,1, -6.051, 10514.773, 409.334, 52859.458 25/01/07,15:09:34,03,07,1, 11.8,1,1, -6.051, 10514.781, 409.331, 52859.412 25/01/07,15:09:34,04,07,1, 11.8,1,1, -6.051, 10514.794, 409.316, 52859.404 25/01/07,15:09:34,05,07,1, 11.8,1,1, -6.051, 10514.810, 409.325, 52859.466 25/01/07,15:09:34,06,07,1, 11.8,1,1, -6.051, 10514.818, 409.323, 52859.368 25/01/07,15:09:34,07,07,1, 11.8,1,1, -6.051, 10514.798, 409.313, 52859.311 25/01/07,15:09:34,08,07,1, 11.8,1,1, -6.051, 10514.819, 409.307, 52859.297 25/01/07,15:09:34,09,07,1, 11.8,1,1, -6.051, 10514.814, 409.314, 52859.364 25/01/07,15:09:34,10,07,1, 11.8,1,1, -6.051, 10514.849, 409.343, 52859.281 25/01/07,15:09:34,11,07,1, 11.8,1,1, -6.051, 10514.816, 409.322, 52859.424 25/01/07,15:09:34,12,07,1, 11.8,1,1, -6.051, 10514.827, 409.331, 52859.331 25/01/07,15:09:34,13,07,1, 11.8,1,1, -6.051, 10514.821, 409.342, 52859.388 25/01/07,15:09:34,14,07,1, 11.8,1,1, -6.051, 10514.838, 409.343, 52859.409 25/01/07,15:09:34,15,07,1, 11.8,1,1, -6.051, 10514.819, 409.350, 52859.449 25/01/07,15:09:34,16,07,1, 11.8,1,1, -6.051, 10514.809, 409.340, 52859.456 25/01/07,15:09:34,17,07,1, 11.8,1,1, -6.051, 10514.829, 409.328, 52859.357 25/01/07,15:09:34,18,07,1, 11.8,1,1, -6.051, 10514.851, 409.341, 52859.386 25/01/07,15:09:34,19,07,1, 11.8,1,1, -6.051, 10514.865, 409.347, 52859.297 25/01/07,15:09:35,00,08,1, 11.8,1,1, -6.047, 10514.860, 409.347, 52859.297 25/01/07,15:09:35,01,08,1, 11.8,1,1, -6.047, 10514.836, 409.335, 52859.340 25/01/07,15:09:35,02,08,1, 11.8,1,1, -6.047, 10514.854, 409.356, 52859.324 25/01/07,15:09:35,03,08,1, 11.8,1,1, -6.047, 10514.872, 409.348, 52859.348 25/01/07,15:09:35,04,08,1, 11.8,1,1, -6.047, 10514.845, 409.370, 52859.314 25/01/07,15:09:35,05,08,1, 11.8,1,1, -6.047, 10514.896, 409.367, 52859.341 25/01/07,15:09:35,06,08,1, 11.8,1,1, -6.047, 10514.877, 409.352, 52859.337 25/01/07,15:09:35,07,08,1, 11.8,1,1, -6.047, 10514.895, 409.354, 52859.381 25/01/07,15:09:35,08,08,1, 11.8,1,1, -6.047, 10514.883, 409.362, 52859.336 25/01/07,15:09:35,09,08,1, 11.8,1,1, -6.047, 10514.905, 409.360, 52859.335 25/01/07,15:09:35,10,08,1, 11.8,1,1, -6.047, 10514.873, 409.350, 52859.366 25/01/07,15:09:35,11,08,1, 11.8,1,1, -6.047, 10514.903, 409.365, 52859.348 25/01/07,15:09:35,12,08,1, 11.8,1,1, -6.047, 10514.912, 409.387, 52859.243 25/01/07,15:09:35,13,08,1, 11.8,1,1, -6.047, 10514.913, 409.370, 52859.250 25/01/07,15:09:35,14,08,1, 11.8,1,1, -6.047, 10514.935, 409.389, 52859.315 25/01/07,15:09:35,15,08,1, 11.8,1,1, -6.047, 10514.919, 409.381, 52859.287 25/01/07,15:09:35,16,08,1, 11.8,1,1, -6.047, 10514.902, 409.367, 52859.308 25/01/07,15:09:35,17,08,1, 11.8,1,1, -6.047, 10514.919, 409.382, 52859.332 25/01/07,15:09:35,18,08,1, 11.8,1,1, -6.047, 10514.900, 409.358, 52859.261 25/01/07,15:09:35,19,08,1, 11.8,1,1, -6.047, 10514.916, 409.362, 52859.187 25/01/07,15:09:36,00,08,1, 11.8,1,1, -6.051, 10514.910, 409.362, 52859.187 25/01/07,15:09:36,01,08,1, 11.8,1,1, -6.051, 10514.926, 409.370, 52859.287 25/01/07,15:09:36,02,08,1, 11.8,1,1, -6.051, 10514.925, 409.371, 52859.204 25/01/07,15:09:36,03,08,1, 11.8,1,1, -6.051, 10514.930, 409.407, 52859.218 25/01/07,15:09:36,04,08,1, 11.8,1,1, -6.051, 10514.946, 409.375, 52859.221 25/01/07,15:09:36,05,08,1, 11.8,1,1, -6.051, 10514.944, 409.398, 52859.234 25/01/07,15:09:36,06,08,1, 11.8,1,1, -6.051, 10514.953, 409.403, 52859.283 25/01/07,15:09:36,07,08,1, 11.8,1,1, -6.051, 10514.954, 409.376, 52859.260 25/01/07,15:09:36,08,08,1, 11.8,1,1, -6.051, 10514.952, 409.410, 52859.257 25/01/07,15:09:36,09,08,1, 11.8,1,1, -6.051, 10514.959, 409.396, 52859.246 25/01/07,15:09:36,10,08,1, 11.8,1,1, -6.051, 10514.977, 409.393, 52859.216 25/01/07,15:09:36,11,08,1, 11.8,1,1, -6.051, 10514.953, 409.420, 52859.222 25/01/07,15:09:36,12,08,1, 11.8,1,1, -6.051, 10514.981, 409.407, 52859.143 25/01/07,15:09:36,13,08,1, 11.8,1,1, -6.051, 10514.976, 409.418, 52859.317 25/01/07,15:09:36,14,08,1, 11.8,1,1, -6.051, 10514.977, 409.419, 52859.167 25/01/07,15:09:36,15,08,1, 11.8,1,1, -6.051, 10514.960, 409.425, 52859.243 25/01/07,15:09:36,16,08,1, 11.8,1,1, -6.051, 10514.984, 409.432, 52859.264 25/01/07,15:09:36,17,08,1, 11.8,1,1, -6.051, 10514.974, 409.432, 52859.210 25/01/07,15:09:36,18,08,1, 11.8,1,1, -6.051, 10515.004, 409.414, 52859.167 25/01/07,15:09:36,19,08,1, 11.8,1,1, -6.051, 10514.972, 409.406, 52859.195 25/01/07,15:09:37,00,07,1, 11.8,1,1, -6.049, 10514.969, 409.406, 52859.195 25/01/07,15:09:37,01,07,1, 11.8,1,1, -6.049, 10514.968, 409.411, 52859.235 25/01/07,15:09:37,02,07,1, 11.8,1,1, -6.049, 10514.983, 409.443, 52859.293 25/01/07,15:09:37,03,07,1, 11.8,1,1, -6.049, 10514.980, 409.417, 52859.316 25/01/07,15:09:37,04,07,1, 11.8,1,1, -6.049, 10514.963, 409.402, 52859.236 25/01/07,15:09:37,05,07,1, 11.8,1,1, -6.049, 10514.990, 409.405, 52859.156 25/01/07,15:09:37,06,07,1, 11.8,1,1, -6.049, 10514.959, 409.404, 52859.091 25/01/07,15:09:37,07,07,1, 11.8,1,1, -6.049, 10515.037, 409.411, 52859.115 25/01/07,15:09:37,08,07,1, 11.8,1,1, -6.049, 10514.976, 409.435, 52859.167 25/01/07,15:09:37,09,07,1, 11.8,1,1, -6.049, 10514.996, 409.417, 52859.192 25/01/07,15:09:37,10,07,1, 11.8,1,1, -6.049, 10514.981, 409.456, 52859.180 25/01/07,15:09:37,11,07,1, 11.8,1,1, -6.049, 10514.980, 409.431, 52859.204 25/01/07,15:09:37,12,07,1, 11.8,1,1, -6.049, 10514.992, 409.470, 52859.209 25/01/07,15:09:37,13,07,1, 11.8,1,1, -6.049, 10515.004, 409.419, 52859.142 25/01/07,15:09:37,14,07,1, 11.8,1,1, -6.049, 10515.000, 409.435, 52859.163 25/01/07,15:09:37,15,07,1, 11.8,1,1, -6.049, 10515.016, 409.439, 52859.153 25/01/07,15:09:37,16,07,1, 11.8,1,1, -6.049, 10515.017, 409.434, 52859.184 25/01/07,15:09:37,17,07,1, 11.8,1,1, -6.049, 10515.012, 409.454, 52859.189 25/01/07,15:09:37,18,07,1, 11.8,1,1, -6.049, 10515.005, 409.439, 52859.158 25/01/07,15:09:37,19,07,1, 11.8,1,1, -6.049, 10514.990, 409.456, 52859.123 25/01/07,15:09:38,00,08,1, 12.0,1,1, -6.050, 10514.985, 409.456, 52859.123 25/01/07,15:09:38,01,08,1, 12.0,1,1, -6.050, 10515.011, 409.445, 52859.100 25/01/07,15:09:38,02,08,1, 12.0,1,1, -6.050, 10514.999, 409.460, 52859.140 25/01/07,15:09:38,03,08,1, 12.0,1,1, -6.050, 10515.004, 409.444, 52859.172 25/01/07,15:09:38,04,08,1, 12.0,1,1, -6.050, 10515.015, 409.476, 52859.131 25/01/07,15:09:38,05,08,1, 12.0,1,1, -6.050, 10514.960, 409.476, 52859.338 25/01/07,15:09:38,06,08,1, 12.0,1,1, -6.050, 10514.973, 409.476, 52859.221 25/01/07,15:09:38,07,08,1, 12.0,1,1, -6.050, 10515.003, 409.488, 52859.175 25/01/07,15:09:38,08,08,1, 12.0,1,1, -6.050, 10515.007, 409.463, 52859.143 25/01/07,15:09:38,09,08,1, 12.0,1,1, -6.050, 10515.007, 409.467, 52859.079 25/01/07,15:09:38,10,08,1, 12.0,1,1, -6.050, 10514.995, 409.472, 52859.112 25/01/07,15:09:38,11,08,1, 12.0,1,1, -6.050, 10514.999, 409.476, 52859.067 25/01/07,15:09:38,12,08,1, 12.0,1,1, -6.050, 10515.028, 409.499, 52859.115 25/01/07,15:09:38,13,08,1, 12.0,1,1, -6.050, 10515.037, 409.475, 52859.031 25/01/07,15:09:38,14,08,1, 12.0,1,1, -6.050, 10515.023, 409.482, 52859.155 25/01/07,15:09:38,15,08,1, 12.0,1,1, -6.050, 10515.023, 409.477, 52859.012 25/01/07,15:09:38,16,08,1, 12.0,1,1, -6.050, 10515.032, 409.467, 52858.965 25/01/07,15:09:38,17,08,1, 12.0,1,1, -6.050, 10515.018, 409.487, 52859.095 25/01/07,15:09:38,18,08,1, 12.0,1,1, -6.050, 10515.024, 409.492, 52859.104 25/01/07,15:09:38,19,08,1, 12.0,1,1, -6.050, 10515.014, 409.520, 52859.163 25/01/07,15:09:39,00,08,1, 11.8,1,1, -6.050, 10515.010, 409.520, 52859.163 25/01/07,15:09:39,01,08,1, 11.8,1,1, -6.050, 10515.052, 409.498, 52859.070 25/01/07,15:09:39,02,08,1, 11.8,1,1, -6.050, 10515.049, 409.473, 52858.984 25/01/07,15:09:39,03,08,1, 11.8,1,1, -6.050, 10515.066, 409.500, 52859.078 25/01/07,15:09:39,04,08,1, 11.8,1,1, -6.050, 10515.020, 409.462, 52858.842 25/01/07,15:09:39,05,08,1, 11.8,1,1, -6.050, 10515.019, 409.505, 52859.018 25/01/07,15:09:39,06,08,1, 11.8,1,1, -6.050, 10515.006, 409.509, 52859.016 25/01/07,15:09:39,07,08,1, 11.8,1,1, -6.050, 10515.022, 409.493, 52859.103 25/01/07,15:09:39,08,08,1, 11.8,1,1, -6.050, 10515.037, 409.521, 52859.122 25/01/07,15:09:39,09,08,1, 11.8,1,1, -6.050, 10515.023, 409.501, 52859.076 25/01/07,15:09:39,10,08,1, 11.8,1,1, -6.050, 10515.030, 409.494, 52859.034 25/01/07,15:09:39,11,08,1, 11.8,1,1, -6.050, 10515.025, 409.504, 52859.087 25/01/07,15:09:39,12,08,1, 11.8,1,1, -6.050, 10515.013, 409.510, 52859.116 25/01/07,15:09:39,13,08,1, 11.8,1,1, -6.050, 10515.052, 409.502, 52859.021 25/01/07,15:09:39,14,08,1, 11.8,1,1, -6.050, 10515.035, 409.525, 52859.049 25/01/07,15:09:39,15,08,1, 11.8,1,1, -6.050, 10515.040, 409.512, 52859.049 25/01/07,15:09:39,16,08,1, 11.8,1,1, -6.050, 10515.055, 409.507, 52859.057 25/01/07,15:09:39,17,08,1, 11.8,1,1, -6.050, 10515.047, 409.507, 52859.039 25/01/07,15:09:39,18,08,1, 11.8,1,1, -6.050, 10515.075, 409.497, 52859.000 25/01/07,15:09:39,19,08,1, 11.8,1,1, -6.050, 10515.067, 409.547, 52859.082 25/01/07,15:09:40,00,08,1, 11.9,1,1, -6.046, 10515.060, 409.547, 52859.082 25/01/07,15:09:40,01,08,1, 11.9,1,1, -6.046, 10515.046, 409.527, 52858.942 25/01/07,15:09:40,02,08,1, 11.9,1,1, -6.046, 10515.056, 409.553, 52858.986 25/01/07,15:09:40,03,08,1, 11.9,1,1, -6.046, 10515.078, 409.511, 52858.990 25/01/07,15:09:40,04,08,1, 11.9,1,1, -6.046, 10515.056, 409.565, 52859.063 25/01/07,15:09:40,05,08,1, 11.9,1,1, -6.046, 10515.057, 409.538, 52859.027 25/01/07,15:09:40,06,08,1, 11.9,1,1, -6.046, 10515.058, 409.523, 52859.041 25/01/07,15:09:40,07,08,1, 11.9,1,1, -6.046, 10515.066, 409.518, 52859.035 25/01/07,15:09:40,08,08,1, 11.9,1,1, -6.046, 10515.057, 409.560, 52859.028 25/01/07,15:09:40,09,08,1, 11.9,1,1, -6.046, 10515.055, 409.546, 52858.976 25/01/07,15:09:40,10,08,1, 11.9,1,1, -6.046, 10515.077, 409.563, 52859.090 25/01/07,15:09:40,11,08,1, 11.9,1,1, -6.046, 10515.066, 409.540, 52859.047 25/01/07,15:09:40,12,08,1, 11.9,1,1, -6.046, 10515.073, 409.523, 52859.035 25/01/07,15:09:40,13,08,1, 11.9,1,1, -6.046, 10515.076, 409.565, 52859.015 25/01/07,15:09:40,14,08,1, 11.9,1,1, -6.046, 10515.062, 409.546, 52859.026 25/01/07,15:09:40,15,08,1, 11.9,1,1, -6.046, 10515.064, 409.523, 52858.997 25/01/07,15:09:40,16,08,1, 11.9,1,1, -6.046, 10515.067, 409.536, 52859.003 25/01/07,15:09:40,17,08,1, 11.9,1,1, -6.046, 10515.049, 409.544, 52858.975 25/01/07,15:09:40,18,08,1, 11.9,1,1, -6.046, 10515.052, 409.559, 52858.973 25/01/07,15:09:40,19,08,1, 11.9,1,1, -6.046, 10515.047, 409.553, 52858.998 25/01/07,15:09:41,00,07,1, 11.9,1,1, -6.048, 10515.044, 409.553, 52858.998 25/01/07,15:09:41,01,07,1, 11.9,1,1, -6.048, 10515.051, 409.568, 52858.998 25/01/07,15:09:41,02,07,1, 11.9,1,1, -6.048, 10515.044, 409.564, 52858.960 25/01/07,15:09:41,03,07,1, 11.9,1,1, -6.048, 10515.084, 409.550, 52858.983 25/01/07,15:09:41,04,07,1, 11.9,1,1, -6.048, 10515.054, 409.573, 52859.036 25/01/07,15:09:41,05,07,1, 11.9,1,1, -6.048, 10515.055, 409.572, 52859.001 25/01/07,15:09:41,06,07,1, 11.9,1,1, -6.048, 10515.065, 409.577, 52858.965 25/01/07,15:09:41,07,07,1, 11.9,1,1, -6.048, 10515.068, 409.603, 52858.968 25/01/07,15:09:41,08,07,1, 11.9,1,1, -6.048, 10515.071, 409.564, 52858.999 25/01/07,15:09:41,09,07,1, 11.9,1,1, -6.048, 10515.074, 409.573, 52859.000 25/01/07,15:09:41,10,07,1, 11.9,1,1, -6.048, 10515.069, 409.575, 52858.942 25/01/07,15:09:41,11,07,1, 11.9,1,1, -6.048, 10515.070, 409.576, 52858.953 25/01/07,15:09:41,12,07,1, 11.9,1,1, -6.048, 10515.089, 409.585, 52859.010 25/01/07,15:09:41,13,07,1, 11.9,1,1, -6.048, 10515.072, 409.576, 52858.982 25/01/07,15:09:41,14,07,1, 11.9,1,1, -6.048, 10515.097, 409.598, 52858.918 25/01/07,15:09:41,15,07,1, 11.9,1,1, -6.048, 10515.102, 409.569, 52858.856 25/01/07,15:09:41,16,07,1, 11.9,1,1, -6.048, 10515.076, 409.598, 52858.858 25/01/07,15:09:41,17,07,1, 11.9,1,1, -6.048, 10515.057, 409.589, 52858.963 25/01/07,15:09:41,18,07,1, 11.9,1,1, -6.048, 10515.085, 409.597, 52858.940 25/01/07,15:09:41,19,07,1, 11.9,1,1, -6.048, 10515.097, 409.588, 52858.929 25/01/07,15:09:42,00,08,1, 11.9,1,1, -6.044, 10515.094, 409.588, 52858.929 25/01/07,15:09:42,01,08,1, 11.9,1,1, -6.044, 10515.076, 409.604, 52858.953 25/01/07,15:09:42,02,08,1, 11.9,1,1, -6.044, 10515.074, 409.570, 52858.973 25/01/07,15:09:42,03,08,1, 11.9,1,1, -6.044, 10515.100, 409.619, 52858.933 25/01/07,15:09:42,04,08,1, 11.9,1,1, -6.044, 10515.105, 409.613, 52858.931 25/01/07,15:09:42,05,08,1, 11.9,1,1, -6.044, 10515.105, 409.614, 52858.932 25/01/07,15:09:42,06,08,1, 11.9,1,1, -6.044, 10515.092, 409.590, 52858.988 25/01/07,15:09:42,07,08,1, 11.9,1,1, -6.044, 10515.078, 409.618, 52858.970 25/01/07,15:09:42,08,08,1, 11.9,1,1, -6.044, 10515.096, 409.617, 52858.926 25/01/07,15:09:42,09,08,1, 11.9,1,1, -6.044, 10515.102, 409.618, 52858.855 25/01/07,15:09:42,10,08,1, 11.9,1,1, -6.044, 10515.102, 409.633, 52858.906 25/01/07,15:09:42,11,08,1, 11.9,1,1, -6.044, 10515.167, 409.617, 52858.959 25/01/07,15:09:42,12,08,1, 11.9,1,1, -6.044, 10515.139, 409.594, 52858.740 25/01/07,15:09:42,13,08,1, 11.9,1,1, -6.044, 10515.094, 409.605, 52858.918 25/01/07,15:09:42,14,08,1, 11.9,1,1, -6.044, 10515.120, 409.612, 52858.905 25/01/07,15:09:42,15,08,1, 11.9,1,1, -6.044, 10515.071, 409.617, 52858.916 25/01/07,15:09:42,16,08,1, 11.9,1,1, -6.044, 10515.089, 409.619, 52858.968 25/01/07,15:09:42,17,08,1, 11.9,1,1, -6.044, 10515.106, 409.640, 52858.964 25/01/07,15:09:42,18,08,1, 11.9,1,1, -6.044, 10515.089, 409.642, 52858.922 25/01/07,15:09:42,19,08,1, 11.9,1,1, -6.044, 10515.104, 409.637, 52858.905 25/01/07,15:09:43,00,08,1, 11.9,1,1, -6.052, 10515.102, 409.637, 52858.905 25/01/07,15:09:43,01,08,1, 11.9,1,1, -6.052, 10515.101, 409.623, 52858.935 25/01/07,15:09:43,02,08,1, 11.9,1,1, -6.052, 10515.098, 409.631, 52858.861 25/01/07,15:09:43,03,08,1, 11.9,1,1, -6.052, 10515.120, 409.666, 52858.842 25/01/07,15:09:43,04,08,1, 11.9,1,1, -6.052, 10515.103, 409.644, 52858.875 25/01/07,15:09:43,05,08,1, 11.9,1,1, -6.052, 10515.110, 409.630, 52858.895 25/01/07,15:09:43,06,08,1, 11.9,1,1, -6.052, 10515.108, 409.655, 52858.912 25/01/07,15:09:43,07,08,1, 11.9,1,1, -6.052, 10515.101, 409.669, 52858.879 25/01/07,15:09:43,08,08,1, 11.9,1,1, -6.052, 10515.107, 409.686, 52858.842 25/01/07,15:09:43,09,08,1, 11.9,1,1, -6.052, 10515.140, 409.668, 52858.893 25/01/07,15:09:43,10,08,1, 11.9,1,1, -6.052, 10515.131, 409.669, 52858.879 25/01/07,15:09:43,11,08,1, 11.9,1,1, -6.052, 10515.114, 409.645, 52858.871 25/01/07,15:09:43,12,08,1, 11.9,1,1, -6.052, 10515.138, 409.674, 52858.897 25/01/07,15:09:43,13,08,1, 11.9,1,1, -6.052, 10515.113, 409.660, 52858.865 25/01/07,15:09:43,14,08,1, 11.9,1,1, -6.052, 10515.125, 409.659, 52858.889 25/01/07,15:09:43,15,08,1, 11.9,1,1, -6.052, 10515.146, 409.660, 52858.889 25/01/07,15:09:43,16,08,1, 11.9,1,1, -6.052, 10515.140, 409.670, 52858.871 25/01/07,15:09:43,17,08,1, 11.9,1,1, -6.052, 10515.142, 409.669, 52858.855 25/01/07,15:09:43,18,08,1, 11.9,1,1, -6.052, 10515.146, 409.689, 52858.839 25/01/07,15:09:43,19,08,1, 11.9,1,1, -6.052, 10515.130, 409.688, 52858.880 25/01/07,15:09:44,00,08,1, 11.9,1,1, -6.048, 10515.127, 409.688, 52858.880 25/01/07,15:09:44,01,08,1, 11.9,1,1, -6.048, 10515.127, 409.664, 52858.863 25/01/07,15:09:44,02,08,1, 11.9,1,1, -6.048, 10515.141, 409.673, 52858.850 25/01/07,15:09:44,03,08,1, 11.9,1,1, -6.048, 10515.146, 409.675, 52858.855 25/01/07,15:09:44,04,08,1, 11.9,1,1, -6.048, 10515.144, 409.679, 52858.831 25/01/07,15:09:44,05,08,1, 11.9,1,1, -6.048, 10515.137, 409.693, 52858.939 25/01/07,15:09:44,06,08,1, 11.9,1,1, -6.048, 10515.159, 409.705, 52858.919 25/01/07,15:09:44,07,08,1, 11.9,1,1, -6.048, 10515.152, 409.696, 52858.949 25/01/07,15:09:44,08,08,1, 11.9,1,1, -6.048, 10515.172, 409.700, 52858.913 25/01/07,15:09:44,09,08,1, 11.9,1,1, -6.048, 10515.144, 409.689, 52858.798 25/01/07,15:09:44,10,08,1, 11.9,1,1, -6.048, 10515.171, 409.712, 52858.814 25/01/07,15:09:44,11,08,1, 11.9,1,1, -6.048, 10515.186, 409.708, 52858.918 25/01/07,15:09:44,12,08,1, 11.9,1,1, -6.048, 10515.147, 409.716, 52858.914 25/01/07,15:09:44,13,08,1, 11.9,1,1, -6.048, 10515.201, 409.717, 52858.947 25/01/07,15:09:44,14,08,1, 11.9,1,1, -6.048, 10515.135, 409.719, 52858.914 25/01/07,15:09:44,15,08,1, 11.9,1,1, -6.048, 10515.174, 409.693, 52858.812 25/01/07,15:09:44,16,08,1, 11.9,1,1, -6.048, 10515.179, 409.717, 52858.813 25/01/07,15:09:44,17,08,1, 11.9,1,1, -6.048, 10515.170, 409.740, 52858.846 25/01/07,15:09:44,18,08,1, 11.9,1,1, -6.048, 10515.173, 409.725, 52858.850 25/01/07,15:09:44,19,08,1, 11.9,1,1, -6.048, 10515.177, 409.732, 52858.823 25/01/07,15:09:45,00,08,1, 11.9,1,1, -6.050, 10515.169, 409.732, 52858.823 25/01/07,15:09:45,01,08,1, 11.9,1,1, -6.050, 10515.173, 409.731, 52858.841 25/01/07,15:09:45,02,08,1, 11.9,1,1, -6.050, 10515.185, 409.744, 52858.843 25/01/07,15:09:45,03,08,1, 11.9,1,1, -6.050, 10515.189, 409.755, 52858.865 25/01/07,15:09:45,04,08,1, 11.9,1,1, -6.050, 10515.176, 409.738, 52858.776 25/01/07,15:09:45,05,08,1, 11.9,1,1, -6.050, 10515.201, 409.751, 52858.790 25/01/07,15:09:45,06,08,1, 11.9,1,1, -6.050, 10515.200, 409.729, 52858.804 25/01/07,15:09:45,07,08,1, 11.9,1,1, -6.050, 10515.191, 409.746, 52858.906 25/01/07,15:09:45,08,08,1, 11.9,1,1, -6.050, 10515.210, 409.762, 52858.866 25/01/07,15:09:45,09,08,1, 11.9,1,1, -6.050, 10515.205, 409.761, 52858.917 25/01/07,15:09:45,10,08,1, 11.9,1,1, -6.050, 10515.183, 409.740, 52858.800 25/01/07,15:09:45,11,08,1, 11.9,1,1, -6.050, 10515.225, 409.753, 52858.809 25/01/07,15:09:45,12,08,1, 11.9,1,1, -6.050, 10515.225, 409.736, 52858.863 25/01/07,15:09:45,13,08,1, 11.9,1,1, -6.050, 10515.221, 409.755, 52858.816 25/01/07,15:09:45,14,08,1, 11.9,1,1, -6.050, 10515.238, 409.752, 52858.827 25/01/07,15:09:45,15,08,1, 11.9,1,1, -6.050, 10515.225, 409.766, 52858.914 25/01/07,15:09:45,16,08,1, 11.9,1,1, -6.050, 10515.212, 409.768, 52858.862 25/01/07,15:09:45,17,08,1, 11.9,1,1, -6.050, 10515.235, 409.777, 52858.822 25/01/07,15:09:45,18,08,1, 11.9,1,1, -6.050, 10515.261, 409.754, 52858.740 25/01/07,15:09:45,19,08,1, 11.9,1,1, -6.050, 10515.232, 409.757, 52858.770 25/01/07,15:09:46,00,08,1, 12.0,1,1, -6.051, 10515.227, 409.757, 52858.770 25/01/07,15:09:46,01,08,1, 12.0,1,1, -6.051, 10515.256, 409.784, 52858.879 25/01/07,15:09:46,02,08,1, 12.0,1,1, -6.051, 10515.243, 409.785, 52858.816 25/01/07,15:09:46,03,08,1, 12.0,1,1, -6.051, 10515.248, 409.785, 52858.837 25/01/07,15:09:46,04,08,1, 12.0,1,1, -6.051, 10515.266, 409.766, 52858.774 25/01/07,15:09:46,05,08,1, 12.0,1,1, -6.051, 10515.265, 409.768, 52858.793 25/01/07,15:09:46,06,08,1, 12.0,1,1, -6.051, 10515.270, 409.791, 52858.821 25/01/07,15:09:46,07,08,1, 12.0,1,1, -6.051, 10515.268, 409.800, 52858.842 25/01/07,15:09:46,08,08,1, 12.0,1,1, -6.051, 10515.256, 409.802, 52858.873 25/01/07,15:09:46,09,08,1, 12.0,1,1, -6.051, 10515.263, 409.789, 52858.754 25/01/07,15:09:46,10,08,1, 12.0,1,1, -6.051, 10515.301, 409.812, 52858.757 25/01/07,15:09:46,11,08,1, 12.0,1,1, -6.051, 10515.280, 409.807, 52858.798 25/01/07,15:09:46,12,08,1, 12.0,1,1, -6.051, 10515.278, 409.811, 52858.815 25/01/07,15:09:46,13,08,1, 12.0,1,1, -6.051, 10515.298, 409.811, 52858.771 25/01/07,15:09:46,14,08,1, 12.0,1,1, -6.051, 10515.299, 409.814, 52858.767 25/01/07,15:09:46,15,08,1, 12.0,1,1, -6.051, 10515.290, 409.798, 52858.748 25/01/07,15:09:46,16,08,1, 12.0,1,1, -6.051, 10515.316, 409.821, 52858.781 25/01/07,15:09:46,17,08,1, 12.0,1,1, -6.051, 10515.280, 409.816, 52858.785 25/01/07,15:09:46,18,08,1, 12.0,1,1, -6.051, 10515.283, 409.811, 52858.722 25/01/07,15:09:46,19,08,1, 12.0,1,1, -6.051, 10515.311, 409.814, 52858.744 25/01/07,15:09:47,00,08,1, 11.9,1,1, -6.051, 10515.302, 409.814, 52858.744 25/01/07,15:09:47,01,08,1, 11.9,1,1, -6.051, 10515.293, 409.829, 52858.756 25/01/07,15:09:47,02,08,1, 11.9,1,1, -6.051, 10515.311, 409.847, 52858.776 25/01/07,15:09:47,03,08,1, 11.9,1,1, -6.051, 10515.301, 409.846, 52858.802 25/01/07,15:09:47,04,08,1, 11.9,1,1, -6.051, 10515.312, 409.850, 52858.810 25/01/07,15:09:47,05,08,1, 11.9,1,1, -6.051, 10515.334, 409.841, 52858.757 25/01/07,15:09:47,06,08,1, 11.9,1,1, -6.051, 10515.319, 409.834, 52858.762 25/01/07,15:09:47,07,08,1, 11.9,1,1, -6.051, 10515.364, 409.859, 52858.753 25/01/07,15:09:47,08,08,1, 11.9,1,1, -6.051, 10515.333, 409.832, 52858.835 25/01/07,15:09:47,09,08,1, 11.9,1,1, -6.051, 10515.343, 409.881, 52858.794 25/01/07,15:09:47,10,08,1, 11.9,1,1, -6.051, 10515.360, 409.879, 52858.792 25/01/07,15:09:47,11,08,1, 11.9,1,1, -6.051, 10515.343, 409.855, 52858.766 25/01/07,15:09:47,12,08,1, 11.9,1,1, -6.051, 10515.355, 409.881, 52858.725 25/01/07,15:09:47,13,08,1, 11.9,1,1, -6.051, 10515.351, 409.865, 52858.722 25/01/07,15:09:47,14,08,1, 11.9,1,1, -6.051, 10515.363, 409.848, 52858.748 25/01/07,15:09:47,15,08,1, 11.9,1,1, -6.051, 10515.384, 409.883, 52858.693 25/01/07,15:09:47,16,08,1, 11.9,1,1, -6.051, 10515.374, 409.890, 52858.764 25/01/07,15:09:47,17,08,1, 11.9,1,1, -6.051, 10515.371, 409.899, 52858.740 25/01/07,15:09:47,18,08,1, 11.9,1,1, -6.051, 10515.377, 409.877, 52858.719 25/01/07,15:09:47,19,08,1, 11.9,1,1, -6.051, 10515.383, 409.902, 52858.743 25/01/07,15:09:48,00,08,1, 11.9,1,1, -6.049, 10515.378, 409.902, 52858.743 25/01/07,15:09:48,01,08,1, 11.9,1,1, -6.049, 10515.401, 409.868, 52858.736 25/01/07,15:09:48,02,08,1, 11.9,1,1, -6.049, 10515.385, 409.894, 52858.743 25/01/07,15:09:48,03,08,1, 11.9,1,1, -6.049, 10515.402, 409.895, 52858.764 25/01/07,15:09:48,04,08,1, 11.9,1,1, -6.049, 10515.413, 409.896, 52858.731 25/01/07,15:09:48,05,08,1, 11.9,1,1, -6.049, 10515.417, 409.891, 52858.716 25/01/07,15:09:48,06,08,1, 11.9,1,1, -6.049, 10515.418, 409.891, 52858.763 25/01/07,15:09:48,07,08,1, 11.9,1,1, -6.049, 10515.433, 409.882, 52858.468 25/01/07,15:09:48,08,08,1, 11.9,1,1, -6.049, 10515.383, 409.885, 52858.658 25/01/07,15:09:48,09,08,1, 11.9,1,1, -6.049, 10515.396, 409.924, 52858.766 25/01/07,15:09:48,10,08,1, 11.9,1,1, -6.049, 10515.450, 409.918, 52858.711 25/01/07,15:09:48,11,08,1, 11.9,1,1, -6.049, 10515.443, 409.927, 52858.685 25/01/07,15:09:48,12,08,1, 11.9,1,1, -6.049, 10515.462, 409.942, 52858.709 25/01/07,15:09:48,13,08,1, 11.9,1,1, -6.049, 10515.467, 409.972, 52858.783 25/01/07,15:09:48,14,08,1, 11.9,1,1, -6.049, 10515.466, 409.953, 52858.774 25/01/07,15:09:48,15,08,1, 11.9,1,1, -6.049, 10515.468, 409.941, 52858.757 25/01/07,15:09:48,16,08,1, 11.9,1,1, -6.049, 10515.448, 409.949, 52858.894 25/01/07,15:09:48,17,08,1, 11.9,1,1, -6.049, 10515.440, 409.968, 52858.764 25/01/07,15:09:48,18,08,1, 11.9,1,1, -6.049, 10515.442, 409.949, 52858.745 25/01/07,15:09:48,19,08,1, 11.9,1,1, -6.049, 10515.451, 409.980, 52858.708 25/01/07,15:09:49,00,08,1, 11.9,1,1, -6.050, 10515.444, 409.980, 52858.708 25/01/07,15:09:49,01,08,1, 11.9,1,1, -6.050, 10515.473, 409.980, 52858.731 25/01/07,15:09:49,02,08,1, 11.9,1,1, -6.050, 10515.506, 409.987, 52858.727 25/01/07,15:09:49,03,08,1, 11.9,1,1, -6.050, 10515.509, 409.971, 52858.751 25/01/07,15:09:49,04,08,1, 11.9,1,1, -6.050, 10515.496, 410.023, 52858.887 25/01/07,15:09:49,05,08,1, 11.9,1,1, -6.050, 10515.550, 409.972, 52858.665 25/01/07,15:09:49,06,08,1, 11.9,1,1, -6.050, 10515.516, 409.976, 52858.684 25/01/07,15:09:49,07,08,1, 11.9,1,1, -6.050, 10515.501, 409.987, 52858.709 25/01/07,15:09:49,08,08,1, 11.9,1,1, -6.050, 10515.533, 409.985, 52858.731 25/01/07,15:09:49,09,08,1, 11.9,1,1, -6.050, 10515.524, 409.979, 52858.713 25/01/07,15:09:49,10,08,1, 11.9,1,1, -6.050, 10515.540, 409.997, 52858.662 25/01/07,15:09:49,11,08,1, 11.9,1,1, -6.050, 10515.552, 410.011, 52858.695 25/01/07,15:09:49,12,08,1, 11.9,1,1, -6.050, 10515.566, 410.021, 52858.674 25/01/07,15:09:49,13,08,1, 11.9,1,1, -6.050, 10515.544, 410.009, 52858.717 25/01/07,15:09:49,14,08,1, 11.9,1,1, -6.050, 10515.569, 410.033, 52858.718 25/01/07,15:09:49,15,08,1, 11.9,1,1, -6.050, 10515.578, 410.011, 52858.704 25/01/07,15:09:49,16,08,1, 11.9,1,1, -6.050, 10515.567, 409.997, 52858.740 25/01/07,15:09:49,17,08,1, 11.9,1,1, -6.050, 10515.558, 410.042, 52858.743 25/01/07,15:09:49,18,08,1, 11.9,1,1, -6.050, 10515.575, 410.018, 52858.750 25/01/07,15:09:49,19,08,1, 11.9,1,1, -6.050, 10515.582, 410.053, 52858.786 25/01/07,15:09:50,00,08,1, 11.9,1,1, -6.050, 10515.578, 410.053, 52858.786 25/01/07,15:09:50,01,08,1, 11.9,1,1, -6.050, 10515.618, 410.060, 52858.746 25/01/07,15:09:50,02,08,1, 11.9,1,1, -6.050, 10515.597, 410.058, 52858.755 25/01/07,15:09:50,03,08,1, 11.9,1,1, -6.050, 10515.614, 410.059, 52858.695 25/01/07,15:09:50,04,08,1, 11.9,1,1, -6.050, 10515.645, 410.062, 52858.703 25/01/07,15:09:50,05,08,1, 11.9,1,1, -6.050, 10515.622, 410.059, 52858.742 25/01/07,15:09:50,06,08,1, 11.9,1,1, -6.050, 10515.626, 410.057, 52858.721 25/01/07,15:09:50,07,08,1, 11.9,1,1, -6.050, 10515.630, 410.072, 52858.704 25/01/07,15:09:50,08,08,1, 11.9,1,1, -6.050, 10515.649, 410.059, 52858.692 25/01/07,15:09:50,09,08,1, 11.9,1,1, -6.050, 10515.656, 410.066, 52858.721 25/01/07,15:09:50,10,08,1, 11.9,1,1, -6.050, 10515.660, 410.072, 52858.703 25/01/07,15:09:50,11,08,1, 11.9,1,1, -6.050, 10515.666, 410.100, 52858.716 25/01/07,15:09:50,12,08,1, 11.9,1,1, -6.050, 10515.683, 410.082, 52858.709 25/01/07,15:09:50,13,08,1, 11.9,1,1, -6.050, 10515.654, 410.089, 52858.701 25/01/07,15:09:50,14,08,1, 11.9,1,1, -6.050, 10515.656, 410.120, 52858.756 25/01/07,15:09:50,15,08,1, 11.9,1,1, -6.050, 10515.705, 410.107, 52858.654 25/01/07,15:09:50,16,08,1, 11.9,1,1, -6.050, 10515.679, 410.096, 52858.742 25/01/07,15:09:50,17,08,1, 11.9,1,1, -6.050, 10515.695, 410.101, 52858.713 25/01/07,15:09:50,18,08,1, 11.9,1,1, -6.050, 10515.720, 410.127, 52858.662 25/01/07,15:09:50,19,08,1, 11.9,1,1, -6.050, 10515.707, 410.107, 52858.796 25/01/07,15:09:51,00,08,1, 11.9,1,1, -6.047, 10515.703, 410.107, 52858.796 25/01/07,15:09:51,01,08,1, 11.9,1,1, -6.047, 10515.724, 410.123, 52858.745 25/01/07,15:09:51,02,08,1, 11.9,1,1, -6.047, 10515.721, 410.123, 52858.728 25/01/07,15:09:51,03,08,1, 11.9,1,1, -6.047, 10515.720, 410.133, 52858.699 25/01/07,15:09:51,04,08,1, 11.9,1,1, -6.047, 10515.755, 410.143, 52858.697 25/01/07,15:09:51,05,08,1, 11.9,1,1, -6.047, 10515.757, 410.153, 52858.753 25/01/07,15:09:51,06,08,1, 11.9,1,1, -6.047, 10515.741, 410.135, 52858.685 25/01/07,15:09:51,07,08,1, 11.9,1,1, -6.047, 10515.737, 410.163, 52858.743 25/01/07,15:09:51,08,08,1, 11.9,1,1, -6.047, 10515.771, 410.160, 52858.743 25/01/07,15:09:51,09,08,1, 11.9,1,1, -6.047, 10515.776, 410.165, 52858.682 25/01/07,15:09:51,10,08,1, 11.9,1,1, -6.047, 10515.777, 410.159, 52858.665 25/01/07,15:09:51,11,08,1, 11.9,1,1, -6.047, 10515.779, 410.189, 52858.622 25/01/07,15:09:51,12,08,1, 11.9,1,1, -6.047, 10515.765, 410.156, 52858.683 25/01/07,15:09:51,13,08,1, 11.9,1,1, -6.047, 10515.761, 410.175, 52858.613 25/01/07,15:09:51,14,08,1, 11.9,1,1, -6.047, 10515.787, 410.171, 52858.706 25/01/07,15:09:51,15,08,1, 11.9,1,1, -6.047, 10515.802, 410.159, 52858.703 25/01/07,15:09:51,16,08,1, 11.9,1,1, -6.047, 10515.806, 410.182, 52858.613 25/01/07,15:09:51,17,08,1, 11.9,1,1, -6.047, 10515.823, 410.183, 52858.590 25/01/07,15:09:51,18,08,1, 11.9,1,1, -6.047, 10515.840, 410.185, 52858.588 25/01/07,15:09:51,19,08,1, 11.9,1,1, -6.047, 10515.837, 410.183, 52858.666 25/01/07,15:09:52,00,08,1, 11.9,1,1, -6.049, 10515.836, 410.183, 52858.666 25/01/07,15:09:52,01,08,1, 11.9,1,1, -6.049, 10515.832, 410.198, 52858.680 25/01/07,15:09:52,02,08,1, 11.9,1,1, -6.049, 10515.853, 410.211, 52858.724 25/01/07,15:09:52,03,08,1, 11.9,1,1, -6.049, 10515.874, 410.202, 52858.679 25/01/07,15:09:52,04,08,1, 11.9,1,1, -6.049, 10515.856, 410.240, 52858.679 25/01/07,15:09:52,05,08,1, 11.9,1,1, -6.049, 10515.881, 410.228, 52858.676 25/01/07,15:09:52,06,08,1, 11.9,1,1, -6.049, 10515.882, 410.213, 52858.671 25/01/07,15:09:52,07,08,1, 11.9,1,1, -6.049, 10515.885, 410.257, 52858.758 25/01/07,15:09:52,08,08,1, 11.9,1,1, -6.049, 10515.905, 410.241, 52858.669 25/01/07,15:09:52,09,08,1, 11.9,1,1, -6.049, 10515.892, 410.256, 52858.678 25/01/07,15:09:52,10,08,1, 11.9,1,1, -6.049, 10515.894, 410.245, 52858.601 25/01/07,15:09:52,11,08,1, 11.9,1,1, -6.049, 10515.914, 410.252, 52858.649 25/01/07,15:09:52,12,08,1, 11.9,1,1, -6.049, 10515.921, 410.263, 52858.614 25/01/07,15:09:52,13,08,1, 11.9,1,1, -6.049, 10515.935, 410.266, 52858.637 25/01/07,15:09:52,14,08,1, 11.9,1,1, -6.049, 10515.924, 410.269, 52858.655 25/01/07,15:09:52,15,08,1, 11.9,1,1, -6.049, 10515.944, 410.271, 52858.664 25/01/07,15:09:52,16,08,1, 11.9,1,1, -6.049, 10515.938, 410.297, 52858.669 25/01/07,15:09:52,17,08,1, 11.9,1,1, -6.049, 10515.955, 410.297, 52858.694 25/01/07,15:09:52,18,08,1, 11.9,1,1, -6.049, 10515.964, 410.296, 52858.653 25/01/07,15:09:52,19,08,1, 11.9,1,1, -6.049, 10515.967, 410.318, 52858.676 25/01/07,15:09:53,00,08,1, 11.9,1,1, -6.052, 10515.962, 410.318, 52858.676 25/01/07,15:09:53,01,08,1, 11.9,1,1, -6.052, 10515.985, 410.340, 52858.689 25/01/07,15:09:53,02,08,1, 11.9,1,1, -6.052, 10515.991, 410.326, 52858.573 25/01/07,15:09:53,03,08,1, 11.9,1,1, -6.052, 10515.995, 410.356, 52858.698 25/01/07,15:09:53,04,08,1, 11.9,1,1, -6.052, 10516.018, 410.360, 52858.704 25/01/07,15:09:53,05,08,1, 11.9,1,1, -6.052, 10516.013, 410.368, 52858.648 25/01/07,15:09:53,06,08,1, 11.9,1,1, -6.052, 10516.015, 410.379, 52858.657 25/01/07,15:09:53,07,08,1, 11.9,1,1, -6.052, 10516.032, 410.372, 52858.650 25/01/07,15:09:53,08,08,1, 11.9,1,1, -6.052, 10516.039, 410.389, 52858.629 25/01/07,15:09:53,09,08,1, 11.9,1,1, -6.052, 10516.044, 410.376, 52858.637 25/01/07,15:09:53,10,08,1, 11.9,1,1, -6.052, 10516.057, 410.404, 52858.650 25/01/07,15:09:53,11,08,1, 11.9,1,1, -6.052, 10516.025, 410.386, 52858.620 25/01/07,15:09:53,12,08,1, 11.9,1,1, -6.052, 10516.051, 410.383, 52858.743 25/01/07,15:09:53,13,08,1, 11.9,1,1, -6.052, 10516.079, 410.384, 52858.702 25/01/07,15:09:53,14,08,1, 11.9,1,1, -6.052, 10516.045, 410.381, 52858.607 25/01/07,15:09:53,15,08,1, 11.9,1,1, -6.052, 10516.081, 410.421, 52858.653 25/01/07,15:09:53,16,08,1, 11.9,1,1, -6.052, 10516.097, 410.399, 52858.674 25/01/07,15:09:53,17,08,1, 11.9,1,1, -6.052, 10516.095, 410.432, 52858.867 25/01/07,15:09:53,18,08,1, 11.9,1,1, -6.052, 10516.085, 410.423, 52858.718 25/01/07,15:09:53,19,08,1, 11.9,1,1, -6.052, 10516.094, 410.430, 52858.657 25/01/07,15:09:54,00,08,1, 11.9,1,1, -6.049, 10516.087, 410.430, 52858.657 25/01/07,15:09:54,01,08,1, 11.9,1,1, -6.049, 10516.097, 410.454, 52858.629 25/01/07,15:09:54,02,08,1, 11.9,1,1, -6.049, 10516.115, 410.457, 52858.671 25/01/07,15:09:54,03,08,1, 11.9,1,1, -6.049, 10516.124, 410.470, 52858.722 25/01/07,15:09:54,04,08,1, 11.9,1,1, -6.049, 10516.164, 410.471, 52858.664 25/01/07,15:09:54,05,08,1, 11.9,1,1, -6.049, 10516.137, 410.452, 52858.725 25/01/07,15:09:54,06,08,1, 11.9,1,1, -6.049, 10516.164, 410.498, 52858.719 25/01/07,15:09:54,07,08,1, 11.9,1,1, -6.049, 10516.160, 410.467, 52858.647 25/01/07,15:09:54,08,08,1, 11.9,1,1, -6.049, 10516.167, 410.459, 52858.664 25/01/07,15:09:54,09,08,1, 11.9,1,1, -6.049, 10516.190, 410.505, 52858.627 25/01/07,15:09:54,10,08,1, 11.9,1,1, -6.049, 10516.199, 410.497, 52858.654 25/01/07,15:09:54,11,08,1, 11.9,1,1, -6.049, 10516.205, 410.503, 52858.684 25/01/07,15:09:54,12,08,1, 11.9,1,1, -6.049, 10516.204, 410.508, 52858.709 25/01/07,15:09:54,13,08,1, 11.9,1,1, -6.049, 10516.214, 410.506, 52858.659 25/01/07,15:09:54,14,08,1, 11.9,1,1, -6.049, 10516.222, 410.524, 52858.654 25/01/07,15:09:54,15,08,1, 11.9,1,1, -6.049, 10516.224, 410.530, 52858.640 25/01/07,15:09:54,16,08,1, 11.9,1,1, -6.049, 10516.236, 410.532, 52858.652 25/01/07,15:09:54,17,08,1, 11.9,1,1, -6.049, 10516.249, 410.544, 52858.621 25/01/07,15:09:54,18,08,1, 11.9,1,1, -6.049, 10516.265, 410.576, 52858.679 25/01/07,15:09:54,19,08,1, 11.9,1,1, -6.049, 10516.249, 410.558, 52858.700 25/01/07,15:09:55,00,08,1, 12.0,1,1, -6.046, 10516.245, 410.558, 52858.700 25/01/07,15:09:55,01,08,1, 12.0,1,1, -6.046, 10516.255, 410.587, 52858.744 25/01/07,15:09:55,02,08,1, 12.0,1,1, -6.046, 10516.283, 410.562, 52858.708 25/01/07,15:09:55,03,08,1, 12.0,1,1, -6.046, 10516.289, 410.580, 52858.636 25/01/07,15:09:55,04,08,1, 12.0,1,1, -6.046, 10516.266, 410.570, 52858.629 25/01/07,15:09:55,05,08,1, 12.0,1,1, -6.046, 10516.298, 410.567, 52858.662 25/01/07,15:09:55,06,08,1, 12.0,1,1, -6.046, 10516.308, 410.588, 52858.700 25/01/07,15:09:55,07,08,1, 12.0,1,1, -6.046, 10516.323, 410.589, 52858.689 25/01/07,15:09:55,08,08,1, 12.0,1,1, -6.046, 10516.316, 410.615, 52858.651 25/01/07,15:09:55,09,08,1, 12.0,1,1, -6.046, 10516.332, 410.624, 52858.675 25/01/07,15:09:55,10,08,1, 12.0,1,1, -6.046, 10516.331, 410.620, 52858.617 25/01/07,15:09:55,11,08,1, 12.0,1,1, -6.046, 10516.344, 410.634, 52858.634 25/01/07,15:09:55,12,08,1, 12.0,1,1, -6.046, 10516.347, 410.630, 52858.622 25/01/07,15:09:55,13,08,1, 12.0,1,1, -6.046, 10516.372, 410.636, 52858.606 25/01/07,15:09:55,14,08,1, 12.0,1,1, -6.046, 10516.344, 410.629, 52858.629 25/01/07,15:09:55,15,08,1, 12.0,1,1, -6.046, 10516.357, 410.649, 52858.651 25/01/07,15:09:55,16,08,1, 12.0,1,1, -6.046, 10516.365, 410.673, 52858.654 25/01/07,15:09:55,17,08,1, 12.0,1,1, -6.046, 10516.372, 410.677, 52858.670 25/01/07,15:09:55,18,08,1, 12.0,1,1, -6.046, 10516.397, 410.660, 52858.623 25/01/07,15:09:55,19,08,1, 12.0,1,1, -6.046, 10516.380, 410.668, 52858.632 25/01/07,15:09:56,00,08,1, 11.9,1,1, -6.051, 10516.379, 410.668, 52858.632 25/01/07,15:09:56,01,08,1, 11.9,1,1, -6.051, 10516.410, 410.687, 52858.622 25/01/07,15:09:56,02,08,1, 11.9,1,1, -6.051, 10516.389, 410.691, 52858.652 25/01/07,15:09:56,03,08,1, 11.9,1,1, -6.051, 10516.417, 410.681, 52858.644 25/01/07,15:09:56,04,08,1, 11.9,1,1, -6.051, 10516.418, 410.688, 52858.625 25/01/07,15:09:56,05,08,1, 11.9,1,1, -6.051, 10516.418, 410.680, 52858.605 25/01/07,15:09:56,06,08,1, 11.9,1,1, -6.051, 10516.424, 410.691, 52858.622 25/01/07,15:09:56,07,08,1, 11.9,1,1, -6.051, 10516.465, 410.701, 52858.594 25/01/07,15:09:56,08,08,1, 11.9,1,1, -6.051, 10516.457, 410.705, 52858.600 25/01/07,15:09:56,09,08,1, 11.9,1,1, -6.051, 10516.464, 410.728, 52858.571 25/01/07,15:09:56,10,08,1, 11.9,1,1, -6.051, 10516.479, 410.710, 52858.580 25/01/07,15:09:56,11,08,1, 11.9,1,1, -6.051, 10516.464, 410.733, 52858.568 25/01/07,15:09:56,12,08,1, 11.9,1,1, -6.051, 10516.478, 410.749, 52858.620 25/01/07,15:09:56,13,08,1, 11.9,1,1, -6.051, 10516.478, 410.745, 52858.575 25/01/07,15:09:56,14,08,1, 11.9,1,1, -6.051, 10516.481, 410.761, 52858.559 25/01/07,15:09:56,15,08,1, 11.9,1,1, -6.051, 10516.475, 410.737, 52858.596 25/01/07,15:09:56,16,08,1, 11.9,1,1, -6.051, 10516.497, 410.757, 52858.616 25/01/07,15:09:56,17,08,1, 11.9,1,1, -6.051, 10516.478, 410.746, 52858.660 25/01/07,15:09:56,18,08,1, 11.9,1,1, -6.051, 10516.532, 410.788, 52858.665 25/01/07,15:09:56,19,08,1, 11.9,1,1, -6.051, 10516.516, 410.776, 52858.593 25/01/07,15:09:57,00,08,1, 12.0,1,1, -6.046, 10516.512, 410.776, 52858.593 25/01/07,15:09:57,01,08,1, 12.0,1,1, -6.046, 10516.546, 410.792, 52858.571 25/01/07,15:09:57,02,08,1, 12.0,1,1, -6.046, 10516.551, 410.803, 52858.623 25/01/07,15:09:57,03,08,1, 12.0,1,1, -6.046, 10516.572, 410.805, 52858.660 25/01/07,15:09:57,04,08,1, 12.0,1,1, -6.046, 10516.582, 410.833, 52858.662 25/01/07,15:09:57,05,08,1, 12.0,1,1, -6.046, 10516.578, 410.840, 52858.627 25/01/07,15:09:57,06,08,1, 12.0,1,1, -6.046, 10516.573, 410.826, 52858.597 25/01/07,15:09:57,07,08,1, 12.0,1,1, -6.046, 10516.564, 410.836, 52858.614 25/01/07,15:09:57,08,08,1, 12.0,1,1, -6.046, 10516.604, 410.852, 52858.614 25/01/07,15:09:57,09,08,1, 12.0,1,1, -6.046, 10516.587, 410.854, 52858.655 25/01/07,15:09:57,10,08,1, 12.0,1,1, -6.046, 10516.610, 410.843, 52858.586 25/01/07,15:09:57,11,08,1, 12.0,1,1, -6.046, 10516.613, 410.837, 52858.677 25/01/07,15:09:57,12,08,1, 12.0,1,1, -6.046, 10516.592, 410.867, 52858.608 25/01/07,15:09:57,13,08,1, 12.0,1,1, -6.046, 10516.623, 410.860, 52858.563 25/01/07,15:09:57,14,08,1, 12.0,1,1, -6.046, 10516.634, 410.892, 52858.620 25/01/07,15:09:57,15,08,1, 12.0,1,1, -6.046, 10516.621, 410.892, 52858.609 25/01/07,15:09:57,16,08,1, 12.0,1,1, -6.046, 10516.650, 410.863, 52858.623 25/01/07,15:09:57,17,08,1, 12.0,1,1, -6.046, 10516.667, 410.889, 52858.622 25/01/07,15:09:57,18,08,1, 12.0,1,1, -6.046, 10516.636, 410.926, 52858.652 25/01/07,15:09:57,19,08,1, 12.0,1,1, -6.046, 10516.670, 410.909, 52858.545 25/01/07,15:09:58,00,08,1, 12.0,1,1, -6.049, 10516.663, 410.909, 52858.545 25/01/07,15:09:58,01,08,1, 12.0,1,1, -6.049, 10516.690, 410.935, 52858.590 25/01/07,15:09:58,02,08,1, 12.0,1,1, -6.049, 10516.699, 410.929, 52858.631 25/01/07,15:09:58,03,08,1, 12.0,1,1, -6.049, 10516.690, 410.942, 52858.561 25/01/07,15:09:58,04,08,1, 12.0,1,1, -6.049, 10516.693, 410.958, 52858.601 25/01/07,15:09:58,05,08,1, 12.0,1,1, -6.049, 10516.689, 410.958, 52858.655 25/01/07,15:09:58,06,08,1, 12.0,1,1, -6.049, 10516.721, 410.933, 52858.606 25/01/07,15:09:58,07,08,1, 12.0,1,1, -6.049, 10516.707, 410.949, 52858.521 25/01/07,15:09:58,08,08,1, 12.0,1,1, -6.049, 10516.702, 410.945, 52858.567 25/01/07,15:09:58,09,08,1, 12.0,1,1, -6.049, 10516.720, 410.962, 52858.643 25/01/07,15:09:58,10,08,1, 12.0,1,1, -6.049, 10516.737, 410.985, 52858.657 25/01/07,15:09:58,11,08,1, 12.0,1,1, -6.049, 10516.749, 411.008, 52858.706 25/01/07,15:09:58,12,08,1, 12.0,1,1, -6.049, 10516.739, 410.995, 52858.638 25/01/07,15:09:58,13,08,1, 12.0,1,1, -6.049, 10516.739, 411.018, 52858.683 25/01/07,15:09:58,14,08,1, 12.0,1,1, -6.049, 10516.734, 411.013, 52858.632 25/01/07,15:09:58,15,08,1, 12.0,1,1, -6.049, 10516.763, 411.018, 52858.641 25/01/07,15:09:58,16,08,1, 12.0,1,1, -6.049, 10516.776, 411.016, 52858.618 25/01/07,15:09:58,17,08,1, 12.0,1,1, -6.049, 10516.750, 411.011, 52858.636 25/01/07,15:09:58,18,08,1, 12.0,1,1, -6.049, 10516.769, 411.053, 52858.612 25/01/07,15:09:58,19,08,1, 12.0,1,1, -6.049, 10516.775, 411.034, 52858.618 25/01/07,15:09:59,00,08,1, 11.9,1,1, -6.050, 10516.771, 411.034, 52858.618 25/01/07,15:09:59,01,08,1, 11.9,1,1, -6.050, 10516.810, 411.036, 52858.515 25/01/07,15:09:59,02,08,1, 11.9,1,1, -6.050, 10516.816, 411.021, 52858.569 25/01/07,15:09:59,03,08,1, 11.9,1,1, -6.050, 10516.802, 411.010, 52858.586 25/01/07,15:09:59,04,08,1, 11.9,1,1, -6.050, 10516.825, 411.050, 52858.505 25/01/07,15:09:59,05,08,1, 11.9,1,1, -6.050, 10516.843, 411.066, 52858.549 25/01/07,15:09:59,06,08,1, 11.9,1,1, -6.050, 10516.801, 411.065, 52858.555 25/01/07,15:09:59,07,08,1, 11.9,1,1, -6.050, 10516.844, 411.067, 52858.646 25/01/07,15:09:59,08,08,1, 11.9,1,1, -6.050, 10516.827, 411.070, 52858.599 25/01/07,15:09:59,09,08,1, 11.9,1,1, -6.050, 10516.847, 411.067, 52858.536 25/01/07,15:09:59,10,08,1, 11.9,1,1, -6.050, 10516.818, 411.107, 52858.572 25/01/07,15:09:59,11,08,1, 11.9,1,1, -6.050, 10516.841, 411.104, 52858.613 25/01/07,15:09:59,12,08,1, 11.9,1,1, -6.050, 10516.850, 411.082, 52858.509 25/01/07,15:09:59,13,08,1, 11.9,1,1, -6.050, 10516.878, 411.102, 52858.554 25/01/07,15:09:59,14,08,1, 11.9,1,1, -6.050, 10516.876, 411.125, 52858.569 25/01/07,15:09:59,15,08,1, 11.9,1,1, -6.050, 10516.874, 411.122, 52858.501 25/01/07,15:09:59,16,08,1, 11.9,1,1, -6.050, 10516.895, 411.139, 52858.554 25/01/07,15:09:59,17,08,1, 11.9,1,1, -6.050, 10516.889, 411.107, 52858.540 25/01/07,15:09:59,18,08,1, 11.9,1,1, -6.050, 10516.899, 411.135, 52858.560 25/01/07,15:09:59,19,08,1, 11.9,1,1, -6.050, 10516.905, 411.141, 52858.537 25/01/07,15:10:00,00,08,1, 11.9,1,1, -6.049, 10516.905, 411.141, 52858.537 25/01/07,15:10:00,01,08,1, 11.9,1,1, -6.049, 10516.894, 411.131, 52858.562 25/01/07,15:10:00,02,08,1, 11.9,1,1, -6.049, 10516.907, 411.129, 52858.577 25/01/07,15:10:00,03,08,1, 11.9,1,1, -6.049, 10516.883, 411.171, 52858.549 25/01/07,15:10:00,04,08,1, 11.9,1,1, -6.049, 10516.896, 411.170, 52858.582 25/01/07,15:10:00,05,08,1, 11.9,1,1, -6.049, 10516.902, 411.184, 52858.593 25/01/07,15:10:00,06,08,1, 11.9,1,1, -6.049, 10516.930, 411.186, 52858.580 25/01/07,15:10:00,07,08,1, 11.9,1,1, -6.049, 10516.937, 411.185, 52858.515 25/01/07,15:10:00,08,08,1, 11.9,1,1, -6.049, 10516.947, 411.188, 52858.481 25/01/07,15:10:00,09,08,1, 11.9,1,1, -6.049, 10516.945, 411.200, 52858.512 25/01/07,15:10:00,10,08,1, 11.9,1,1, -6.049, 10516.957, 411.209, 52858.515 25/01/07,15:10:00,11,08,1, 11.9,1,1, -6.049, 10516.950, 411.233, 52858.586 25/01/07,15:10:00,12,08,1, 11.9,1,1, -6.049, 10516.933, 411.226, 52858.607 25/01/07,15:10:00,13,08,1, 11.9,1,1, -6.049, 10516.948, 411.245, 52858.543 25/01/07,15:10:00,14,08,1, 11.9,1,1, -6.049, 10516.978, 411.217, 52858.523 25/01/07,15:10:00,15,08,1, 11.9,1,1, -6.049, 10516.952, 411.244, 52858.499 25/01/07,15:10:00,16,08,1, 11.9,1,1, -6.049, 10516.972, 411.224, 52858.444 25/01/07,15:10:00,17,08,1, 11.9,1,1, -6.049, 10516.989, 411.236, 52858.524 25/01/07,15:10:00,18,08,1, 11.9,1,1, -6.049, 10516.973, 411.258, 52858.523 25/01/07,15:10:00,19,08,1, 11.9,1,1, -6.049, 10516.976, 411.250, 52858.483 25/01/07,15:10:01,00,08,1, 11.9,1,1, -6.050, 10516.971, 411.250, 52858.483 25/01/07,15:10:01,01,08,1, 11.9,1,1, -6.050, 10517.001, 411.266, 52858.526 25/01/07,15:10:01,02,08,1, 11.9,1,1, -6.050, 10516.981, 411.264, 52858.516 25/01/07,15:10:01,03,08,1, 11.9,1,1, -6.050, 10517.000, 411.283, 52858.503 25/01/07,15:10:01,04,08,1, 11.9,1,1, -6.050, 10517.032, 411.280, 52858.500 25/01/07,15:10:01,05,08,1, 11.9,1,1, -6.050, 10516.994, 411.283, 52858.522 25/01/07,15:10:01,06,08,1, 11.9,1,1, -6.050, 10517.005, 411.276, 52858.411 25/01/07,15:10:01,07,08,1, 11.9,1,1, -6.050, 10517.011, 411.292, 52858.479 25/01/07,15:10:01,08,08,1, 11.9,1,1, -6.050, 10517.026, 411.295, 52858.486 25/01/07,15:10:01,09,08,1, 11.9,1,1, -6.050, 10517.016, 411.314, 52858.524 25/01/07,15:10:01,10,08,1, 11.9,1,1, -6.050, 10517.019, 411.322, 52858.452 25/01/07,15:10:01,11,08,1, 11.9,1,1, -6.050, 10517.015, 411.306, 52858.535 25/01/07,15:10:01,12,08,1, 11.9,1,1, -6.050, 10517.018, 411.311, 52858.500 25/01/07,15:10:01,13,08,1, 11.9,1,1, -6.050, 10517.033, 411.311, 52858.409 25/01/07,15:10:01,14,08,1, 11.9,1,1, -6.050, 10517.055, 411.332, 52858.411 25/01/07,15:10:01,15,08,1, 11.9,1,1, -6.050, 10517.046, 411.316, 52858.425 25/01/07,15:10:01,16,08,1, 11.9,1,1, -6.050, 10517.041, 411.343, 52858.554 25/01/07,15:10:01,17,08,1, 11.9,1,1, -6.050, 10517.050, 411.345, 52858.595 25/01/07,15:10:01,18,08,1, 11.9,1,1, -6.050, 10517.050, 411.359, 52858.548 25/01/07,15:10:01,19,08,1, 11.9,1,1, -6.050, 10517.047, 411.346, 52858.485 25/01/07,15:10:02,00,06,1, 12.0,1,1, -6.046, 10517.046, 411.346, 52858.485 25/01/07,15:10:02,01,06,1, 12.0,1,1, -6.046, 10517.069, 411.358, 52858.388 25/01/07,15:10:02,02,06,1, 12.0,1,1, -6.046, 10517.049, 411.379, 52858.534 25/01/07,15:10:02,03,06,1, 12.0,1,1, -6.046, 10517.041, 411.379, 52858.530 25/01/07,15:10:02,04,06,1, 12.0,1,1, -6.046, 10517.076, 411.376, 52858.484 25/01/07,15:10:02,05,06,1, 12.0,1,1, -6.046, 10517.054, 411.391, 52858.554 25/01/07,15:10:02,06,06,1, 12.0,1,1, -6.046, 10517.095, 411.399, 52858.504 25/01/07,15:10:02,07,06,1, 12.0,1,1, -6.046, 10517.090, 411.405, 52858.526 25/01/07,15:10:02,08,06,1, 12.0,1,1, -6.046, 10517.070, 411.401, 52858.498 25/01/07,15:10:02,09,06,1, 12.0,1,1, -6.046, 10517.105, 411.407, 52858.484 25/01/07,15:10:02,10,06,1, 12.0,1,1, -6.046, 10517.121, 411.397, 52858.395 25/01/07,15:10:02,11,06,1, 12.0,1,1, -6.046, 10517.083, 411.406, 52858.402 25/01/07,15:10:02,12,06,1, 12.0,1,1, -6.046, 10517.118, 411.408, 52858.528 25/01/07,15:10:02,13,06,1, 12.0,1,1, -6.046, 10517.110, 411.421, 52858.444 25/01/07,15:10:02,14,06,1, 12.0,1,1, -6.046, 10517.096, 411.417, 52858.507 25/01/07,15:10:02,15,06,1, 12.0,1,1, -6.046, 10517.097, 411.452, 52858.421 25/01/07,15:10:02,16,06,1, 12.0,1,1, -6.046, 10517.126, 411.440, 52858.487 25/01/07,15:10:02,17,06,1, 12.0,1,1, -6.046, 10517.115, 411.455, 52858.517 25/01/07,15:10:02,18,06,1, 12.0,1,1, -6.046, 10517.122, 411.435, 52858.415 25/01/07,15:10:02,19,06,1, 12.0,1,1, -6.046, 10517.122, 411.469, 52858.507 25/01/07,15:10:03,00,07,1, 11.9,1,1, -6.047, 10517.122, 411.469, 52858.507 25/01/07,15:10:03,01,07,1, 11.9,1,1, -6.047, 10517.146, 411.452, 52858.446 25/01/07,15:10:03,02,07,1, 11.9,1,1, -6.047, 10517.134, 411.464, 52858.442 25/01/07,15:10:03,03,07,1, 11.9,1,1, -6.047, 10517.120, 411.475, 52858.473 25/01/07,15:10:03,04,07,1, 11.9,1,1, -6.047, 10517.125, 411.465, 52858.446 25/01/07,15:10:03,05,07,1, 11.9,1,1, -6.047, 10517.129, 411.481, 52858.432 25/01/07,15:10:03,06,07,1, 11.9,1,1, -6.047, 10517.134, 411.496, 52858.397 25/01/07,15:10:03,07,07,1, 11.9,1,1, -6.047, 10517.165, 411.499, 52858.454 25/01/07,15:10:03,08,07,1, 11.9,1,1, -6.047, 10517.131, 411.490, 52858.398 25/01/07,15:10:03,09,07,1, 11.9,1,1, -6.047, 10517.135, 411.506, 52858.405 25/01/07,15:10:03,10,07,1, 11.9,1,1, -6.047, 10517.129, 411.513, 52858.479 25/01/07,15:10:03,11,07,1, 11.9,1,1, -6.047, 10517.143, 411.536, 52858.442 25/01/07,15:10:03,12,07,1, 11.9,1,1, -6.047, 10517.139, 411.524, 52858.494 25/01/07,15:10:03,13,07,1, 11.9,1,1, -6.047, 10517.144, 411.528, 52858.399 25/01/07,15:10:03,14,07,1, 11.9,1,1, -6.047, 10517.158, 411.535, 52858.433 25/01/07,15:10:03,15,07,1, 11.9,1,1, -6.047, 10517.126, 411.542, 52858.451 25/01/07,15:10:03,16,07,1, 11.9,1,1, -6.047, 10517.153, 411.528, 52858.385 25/01/07,15:10:03,17,07,1, 11.9,1,1, -6.047, 10517.175, 411.572, 52858.488 25/01/07,15:10:03,18,07,1, 11.9,1,1, -6.047, 10517.146, 411.542, 52858.448 25/01/07,15:10:03,19,07,1, 11.9,1,1, -6.047, 10517.139, 411.542, 52858.462 25/01/07,15:10:04,00,06,1, 11.9,1,1, -6.047, 10517.138, 411.542, 52858.462 25/01/07,15:10:04,01,06,1, 11.9,1,1, -6.047, 10517.138, 411.548, 52858.476 25/01/07,15:10:04,02,06,1, 11.9,1,1, -6.047, 10517.126, 411.548, 52858.444 25/01/07,15:10:04,03,06,1, 11.9,1,1, -6.047, 10517.149, 411.554, 52858.392 25/01/07,15:10:04,04,06,1, 11.9,1,1, -6.047, 10517.174, 411.578, 52858.476 25/01/07,15:10:04,05,06,1, 11.9,1,1, -6.047, 10517.163, 411.562, 52858.435 25/01/07,15:10:04,06,06,1, 11.9,1,1, -6.047, 10517.179, 411.584, 52858.413 25/01/07,15:10:04,07,06,1, 11.9,1,1, -6.047, 10517.146, 411.565, 52858.423 25/01/07,15:10:04,08,06,1, 11.9,1,1, -6.047, 10517.175, 411.601, 52858.405 25/01/07,15:10:04,09,06,1, 11.9,1,1, -6.047, 10517.140, 411.571, 52858.418 25/01/07,15:10:04,10,06,1, 11.9,1,1, -6.047, 10517.153, 411.597, 52858.364 25/01/07,15:10:04,11,06,1, 11.9,1,1, -6.047, 10517.149, 411.583, 52858.346 25/01/07,15:10:04,12,06,1, 11.9,1,1, -6.047, 10517.170, 411.593, 52858.337 25/01/07,15:10:04,13,06,1, 11.9,1,1, -6.047, 10517.148, 411.594, 52858.445 25/01/07,15:10:04,14,06,1, 11.9,1,1, -6.047, 10517.163, 411.594, 52858.389 25/01/07,15:10:04,15,06,1, 11.9,1,1, -6.047, 10517.165, 411.594, 52858.368 25/01/07,15:10:04,16,06,1, 11.9,1,1, -6.047, 10517.128, 411.593, 52858.404 25/01/07,15:10:04,17,06,1, 11.9,1,1, -6.047, 10517.166, 411.601, 52858.448 25/01/07,15:10:04,18,06,1, 11.9,1,1, -6.047, 10517.154, 411.589, 52858.477 25/01/07,15:10:04,19,06,1, 11.9,1,1, -6.047, 10517.133, 411.620, 52858.399 25/01/07,15:10:05,00,06,1, 11.9,1,1, -6.045, 10517.130, 411.620, 52858.399 25/01/07,15:10:05,01,06,1, 11.9,1,1, -6.045, 10517.147, 411.622, 52858.408 25/01/07,15:10:05,02,06,1, 11.9,1,1, -6.045, 10517.152, 411.608, 52858.383 25/01/07,15:10:05,03,06,1, 11.9,1,1, -6.045, 10517.154, 411.627, 52858.408 25/01/07,15:10:05,04,06,1, 11.9,1,1, -6.045, 10517.160, 411.609, 52858.286 25/01/07,15:10:05,05,06,1, 11.9,1,1, -6.045, 10517.156, 411.622, 52858.308 25/01/07,15:10:05,06,06,1, 11.9,1,1, -6.045, 10517.162, 411.618, 52858.305 25/01/07,15:10:05,07,06,1, 11.9,1,1, -6.045, 10517.145, 411.631, 52858.431 25/01/07,15:10:05,08,06,1, 11.9,1,1, -6.045, 10517.177, 411.635, 52858.297 25/01/07,15:10:05,09,06,1, 11.9,1,1, -6.045, 10517.143, 411.601, 52858.262 25/01/07,15:10:05,10,06,1, 11.9,1,1, -6.045, 10517.131, 411.646, 52858.396 25/01/07,15:10:05,11,06,1, 11.9,1,1, -6.045, 10517.157, 411.654, 52858.356 25/01/07,15:10:05,12,06,1, 11.9,1,1, -6.045, 10517.155, 411.636, 52858.389 25/01/07,15:10:05,13,06,1, 11.9,1,1, -6.045, 10517.166, 411.658, 52858.376 25/01/07,15:10:05,14,06,1, 11.9,1,1, -6.045, 10517.156, 411.675, 52858.372 25/01/07,15:10:05,15,06,1, 11.9,1,1, -6.045, 10517.162, 411.683, 52858.381 25/01/07,15:10:05,16,06,1, 11.9,1,1, -6.045, 10517.177, 411.682, 52858.365 25/01/07,15:10:05,17,06,1, 11.9,1,1, -6.045, 10517.157, 411.681, 52858.341 25/01/07,15:10:05,18,06,1, 11.9,1,1, -6.045, 10517.168, 411.689, 52858.368 25/01/07,15:10:05,19,06,1, 11.9,1,1, -6.045, 10517.146, 411.698, 52858.414 25/01/07,15:10:06,00,06,1, 11.9,1,1, -6.047, 10517.138, 411.698, 52858.414 25/01/07,15:10:06,01,06,1, 11.9,1,1, -6.047, 10517.161, 411.687, 52858.385 25/01/07,15:10:06,02,06,1, 11.9,1,1, -6.047, 10517.146, 411.691, 52858.404 25/01/07,15:10:06,03,06,1, 11.9,1,1, -6.047, 10517.145, 411.699, 52858.352 25/01/07,15:10:06,04,06,1, 11.9,1,1, -6.047, 10517.131, 411.690, 52858.252 25/01/07,15:10:06,05,06,1, 11.9,1,1, -6.047, 10517.167, 411.696, 52858.283 25/01/07,15:10:06,06,06,1, 11.9,1,1, -6.047, 10517.147, 411.719, 52858.357 25/01/07,15:10:06,07,06,1, 11.9,1,1, -6.047, 10517.159, 411.690, 52858.340 25/01/07,15:10:06,08,06,1, 11.9,1,1, -6.047, 10517.157, 411.696, 52858.284 25/01/07,15:10:06,09,06,1, 11.9,1,1, -6.047, 10517.142, 411.735, 52858.320 25/01/07,15:10:06,10,06,1, 11.9,1,1, -6.047, 10517.136, 411.728, 52858.351 25/01/07,15:10:06,11,06,1, 11.9,1,1, -6.047, 10517.139, 411.740, 52858.394 25/01/07,15:10:06,12,06,1, 11.9,1,1, -6.047, 10517.140, 411.770, 52858.417 25/01/07,15:10:06,13,06,1, 11.9,1,1, -6.047, 10517.154, 411.737, 52858.366 25/01/07,15:10:06,14,06,1, 11.9,1,1, -6.047, 10517.136, 411.750, 52858.330 25/01/07,15:10:06,15,06,1, 11.9,1,1, -6.047, 10517.162, 411.766, 52858.308 25/01/07,15:10:06,16,06,1, 11.9,1,1, -6.047, 10517.139, 411.732, 52858.357 25/01/07,15:10:06,17,06,1, 11.9,1,1, -6.047, 10517.143, 411.764, 52858.360 25/01/07,15:10:06,18,06,1, 11.9,1,1, -6.047, 10517.142, 411.775, 52858.386 25/01/07,15:10:06,19,06,1, 11.9,1,1, -6.047, 10517.138, 411.758, 52858.319 25/01/07,15:10:07,00,06,1, 11.9,1,1, -6.050, 10517.130, 411.758, 52858.319 25/01/07,15:10:07,01,06,1, 11.9,1,1, -6.050, 10517.142, 411.725, 52858.325 25/01/07,15:10:07,02,06,1, 11.9,1,1, -6.050, 10517.137, 411.774, 52858.429 25/01/07,15:10:07,03,06,1, 11.9,1,1, -6.050, 10517.152, 411.765, 52858.298 25/01/07,15:10:07,04,06,1, 11.9,1,1, -6.050, 10517.125, 411.759, 52858.309 25/01/07,15:10:07,05,06,1, 11.9,1,1, -6.050, 10517.140, 411.745, 52858.261 25/01/07,15:10:07,06,06,1, 11.9,1,1, -6.050, 10517.137, 411.761, 52858.294 25/01/07,15:10:07,07,06,1, 11.9,1,1, -6.050, 10517.120, 411.746, 52858.273 25/01/07,15:10:07,08,06,1, 11.9,1,1, -6.050, 10517.134, 411.763, 52858.265 25/01/07,15:10:07,09,06,1, 11.9,1,1, -6.050, 10517.121, 411.773, 52858.272 25/01/07,15:10:07,10,06,1, 11.9,1,1, -6.050, 10517.114, 411.764, 52858.268 25/01/07,15:10:07,11,06,1, 11.9,1,1, -6.050, 10517.094, 411.783, 52858.314 25/01/07,15:10:07,12,06,1, 11.9,1,1, -6.050, 10517.118, 411.801, 52858.243 25/01/07,15:10:07,13,06,1, 11.9,1,1, -6.050, 10517.121, 411.802, 52858.297 25/01/07,15:10:07,14,06,1, 11.9,1,1, -6.050, 10517.102, 411.787, 52858.353 25/01/07,15:10:07,15,06,1, 11.9,1,1, -6.050, 10517.132, 411.780, 52858.268 25/01/07,15:10:07,16,06,1, 11.9,1,1, -6.050, 10517.089, 411.804, 52858.315 25/01/07,15:10:07,17,06,1, 11.9,1,1, -6.050, 10517.119, 411.790, 52858.280 25/01/07,15:10:07,18,06,1, 11.9,1,1, -6.050, 10517.121, 411.808, 52858.325 25/01/07,15:10:07,19,06,1, 11.9,1,1, -6.050, 10517.110, 411.788, 52858.207 25/01/07,15:10:08,00,07,1, 11.9,1,1, -6.051, 10517.105, 411.788, 52858.207 25/01/07,15:10:08,01,07,1, 11.9,1,1, -6.051, 10517.075, 411.785, 52858.293 25/01/07,15:10:08,02,07,1, 11.9,1,1, -6.051, 10517.078, 411.803, 52858.303 25/01/07,15:10:08,03,07,1, 11.9,1,1, -6.051, 10517.076, 411.793, 52858.273 25/01/07,15:10:08,04,07,1, 11.9,1,1, -6.051, 10517.078, 411.781, 52858.242 25/01/07,15:10:08,05,07,1, 11.9,1,1, -6.051, 10517.088, 411.794, 52858.197 25/01/07,15:10:08,06,07,1, 11.9,1,1, -6.051, 10517.089, 411.792, 52858.212 25/01/07,15:10:08,07,07,1, 11.9,1,1, -6.051, 10517.060, 411.805, 52858.297 25/01/07,15:10:08,08,07,1, 11.9,1,1, -6.051, 10517.078, 411.791, 52858.250 25/01/07,15:10:08,09,07,1, 11.9,1,1, -6.051, 10517.074, 411.785, 52858.230 25/01/07,15:10:08,10,07,1, 11.9,1,1, -6.051, 10517.055, 411.813, 52858.128 25/01/07,15:10:08,11,07,1, 11.9,1,1, -6.051, 10517.059, 411.796, 52858.334 25/01/07,15:10:08,12,07,1, 11.9,1,1, -6.051, 10517.056, 411.810, 52858.235 25/01/07,15:10:08,13,07,1, 11.9,1,1, -6.051, 10517.078, 411.793, 52858.333 25/01/07,15:10:08,14,07,1, 11.9,1,1, -6.051, 10517.034, 411.794, 52858.281 25/01/07,15:10:08,15,07,1, 11.9,1,1, -6.051, 10517.030, 411.800, 52858.263 25/01/07,15:10:08,16,07,1, 11.9,1,1, -6.051, 10517.036, 411.781, 52858.230 25/01/07,15:10:08,17,07,1, 11.9,1,1, -6.051, 10517.060, 411.781, 52858.140 25/01/07,15:10:08,18,07,1, 11.9,1,1, -6.051, 10517.049, 411.794, 52858.247 25/01/07,15:10:08,19,07,1, 11.9,1,1, -6.051, 10517.054, 411.800, 52858.237 25/01/07,15:10:09,00,06,1, 12.0,1,1, -6.046, 10517.046, 411.800, 52858.237 25/01/07,15:10:09,01,06,1, 12.0,1,1, -6.046, 10517.035, 411.844, 52858.243 25/01/07,15:10:09,02,06,1, 12.0,1,1, -6.046, 10517.024, 411.826, 52858.249 25/01/07,15:10:09,03,06,1, 12.0,1,1, -6.046, 10517.038, 411.807, 52858.251 25/01/07,15:10:09,04,06,1, 12.0,1,1, -6.046, 10517.013, 411.822, 52858.254 25/01/07,15:10:09,05,06,1, 12.0,1,1, -6.046, 10517.012, 411.820, 52858.224 25/01/07,15:10:09,06,06,1, 12.0,1,1, -6.046, 10517.011, 411.804, 52858.219 25/01/07,15:10:09,07,06,1, 12.0,1,1, -6.046, 10517.016, 411.813, 52858.303 25/01/07,15:10:09,08,06,1, 12.0,1,1, -6.046, 10517.012, 411.805, 52858.194 25/01/07,15:10:09,09,06,1, 12.0,1,1, -6.046, 10517.024, 411.817, 52858.281 25/01/07,15:10:09,10,06,1, 12.0,1,1, -6.046, 10517.009, 411.829, 52858.170 25/01/07,15:10:09,11,06,1, 12.0,1,1, -6.046, 10517.009, 411.820, 52858.286 25/01/07,15:10:09,12,06,1, 12.0,1,1, -6.046, 10516.999, 411.833, 52858.270 25/01/07,15:10:09,13,06,1, 12.0,1,1, -6.046, 10516.990, 411.842, 52858.222 25/01/07,15:10:09,14,06,1, 12.0,1,1, -6.046, 10517.009, 411.821, 52858.245 25/01/07,15:10:09,15,06,1, 12.0,1,1, -6.046, 10516.988, 411.836, 52858.390 25/01/07,15:10:09,16,06,1, 12.0,1,1, -6.046, 10517.024, 411.835, 52858.219 25/01/07,15:10:09,17,06,1, 12.0,1,1, -6.046, 10516.974, 411.829, 52858.206 25/01/07,15:10:09,18,06,1, 12.0,1,1, -6.046, 10517.015, 411.845, 52858.188 25/01/07,15:10:09,19,06,1, 12.0,1,1, -6.046, 10516.985, 411.823, 52858.089 25/01/07,15:10:10,00,06,1, 12.0,1,1, -6.048, 10516.980, 411.823, 52858.089 25/01/07,15:10:10,01,06,1, 12.0,1,1, -6.048, 10516.986, 411.792, 52858.125 25/01/07,15:10:10,02,06,1, 12.0,1,1, -6.048, 10516.970, 411.814, 52858.195 25/01/07,15:10:10,03,06,1, 12.0,1,1, -6.048, 10516.977, 411.817, 52858.183 25/01/07,15:10:10,04,06,1, 12.0,1,1, -6.048, 10516.972, 411.818, 52858.263 25/01/07,15:10:10,05,06,1, 12.0,1,1, -6.048, 10516.945, 411.802, 52858.191 25/01/07,15:10:10,06,06,1, 12.0,1,1, -6.048, 10516.958, 411.823, 52858.154 25/01/07,15:10:10,07,06,1, 12.0,1,1, -6.048, 10516.964, 411.817, 52858.214 25/01/07,15:10:10,08,06,1, 12.0,1,1, -6.048, 10516.948, 411.848, 52858.313 25/01/07,15:10:10,09,06,1, 12.0,1,1, -6.048, 10516.951, 411.836, 52858.189 25/01/07,15:10:10,10,06,1, 12.0,1,1, -6.048, 10516.946, 411.827, 52858.175 25/01/07,15:10:10,11,06,1, 12.0,1,1, -6.048, 10516.950, 411.826, 52858.122 25/01/07,15:10:10,12,06,1, 12.0,1,1, -6.048, 10516.925, 411.797, 52857.980 25/01/07,15:10:10,13,06,1, 12.0,1,1, -6.048, 10516.932, 411.825, 52858.195 25/01/07,15:10:10,14,06,1, 12.0,1,1, -6.048, 10516.951, 411.830, 52858.149 25/01/07,15:10:10,15,06,1, 12.0,1,1, -6.048, 10516.954, 411.819, 52858.123 25/01/07,15:10:10,16,06,1, 12.0,1,1, -6.048, 10516.916, 411.823, 52858.115 25/01/07,15:10:10,17,06,1, 12.0,1,1, -6.048, 10516.897, 411.801, 52858.125 25/01/07,15:10:10,18,06,1, 12.0,1,1, -6.048, 10516.906, 411.801, 52858.103 25/01/07,15:10:10,19,06,1, 12.0,1,1, -6.048, 10516.922, 411.816, 52858.144 25/01/07,15:10:11,00,07,1, 11.9,1,1, -6.053, 10516.921, 411.816, 52858.144 25/01/07,15:10:11,01,07,1, 11.9,1,1, -6.053, 10516.902, 411.810, 52858.181 25/01/07,15:10:11,02,07,1, 11.9,1,1, -6.053, 10516.925, 411.811, 52858.234 25/01/07,15:10:11,03,07,1, 11.9,1,1, -6.053, 10516.892, 411.801, 52858.188 25/01/07,15:10:11,04,07,1, 11.9,1,1, -6.053, 10516.901, 411.817, 52858.153 25/01/07,15:10:11,05,07,1, 11.9,1,1, -6.053, 10516.890, 411.804, 52858.188 25/01/07,15:10:11,06,07,1, 11.9,1,1, -6.053, 10516.896, 411.808, 52858.161 25/01/07,15:10:11,07,07,1, 11.9,1,1, -6.053, 10516.886, 411.817, 52858.154 25/01/07,15:10:11,08,07,1, 11.9,1,1, -6.053, 10516.888, 411.789, 52858.116 25/01/07,15:10:11,09,07,1, 11.9,1,1, -6.053, 10516.867, 411.795, 52858.084 25/01/07,15:10:11,10,07,1, 11.9,1,1, -6.053, 10516.881, 411.837, 52858.139 25/01/07,15:10:11,11,07,1, 11.9,1,1, -6.053, 10516.883, 411.792, 52858.095 25/01/07,15:10:11,12,07,1, 11.9,1,1, -6.053, 10516.864, 411.792, 52858.111 25/01/07,15:10:11,13,07,1, 11.9,1,1, -6.053, 10516.871, 411.798, 52858.086 25/01/07,15:10:11,14,07,1, 11.9,1,1, -6.053, 10516.873, 411.788, 52858.050 25/01/07,15:10:11,15,07,1, 11.9,1,1, -6.053, 10516.850, 411.771, 52858.115 25/01/07,15:10:11,16,07,1, 11.9,1,1, -6.053, 10516.865, 411.786, 52858.084 25/01/07,15:10:11,17,07,1, 11.9,1,1, -6.053, 10516.834, 411.780, 52858.143 25/01/07,15:10:11,18,07,1, 11.9,1,1, -6.053, 10516.846, 411.769, 52858.164 25/01/07,15:10:11,19,07,1, 11.9,1,1, -6.053, 10516.834, 411.802, 52858.146 25/01/07,15:10:12,00,06,1, 11.9,1,1, -6.050, 10516.829, 411.802, 52858.146 25/01/07,15:10:12,01,06,1, 11.9,1,1, -6.050, 10516.819, 411.784, 52858.072 25/01/07,15:10:12,02,06,1, 11.9,1,1, -6.050, 10516.813, 411.787, 52858.129 25/01/07,15:10:12,03,06,1, 11.9,1,1, -6.050, 10516.829, 411.780, 52858.141 25/01/07,15:10:12,04,06,1, 11.9,1,1, -6.050, 10516.821, 411.789, 52858.128 25/01/07,15:10:12,05,06,1, 11.9,1,1, -6.050, 10516.805, 411.769, 52858.103 25/01/07,15:10:12,06,06,1, 11.9,1,1, -6.050, 10516.813, 411.788, 52858.102 25/01/07,15:10:12,07,06,1, 11.9,1,1, -6.050, 10516.803, 411.772, 52858.129 25/01/07,15:10:12,08,06,1, 11.9,1,1, -6.050, 10516.820, 411.768, 52858.165 25/01/07,15:10:12,09,06,1, 11.9,1,1, -6.050, 10516.790, 411.793, 52858.153 25/01/07,15:10:12,10,06,1, 11.9,1,1, -6.050, 10516.790, 411.783, 52858.109 25/01/07,15:10:12,11,06,1, 11.9,1,1, -6.050, 10516.779, 411.769, 52858.140 25/01/07,15:10:12,12,06,1, 11.9,1,1, -6.050, 10516.795, 411.747, 52858.103 25/01/07,15:10:12,13,06,1, 11.9,1,1, -6.050, 10516.778, 411.749, 52858.056 25/01/07,15:10:12,14,06,1, 11.9,1,1, -6.050, 10516.785, 411.754, 52858.072 25/01/07,15:10:12,15,06,1, 11.9,1,1, -6.050, 10516.751, 411.734, 52858.047 25/01/07,15:10:12,16,06,1, 11.9,1,1, -6.050, 10516.792, 411.741, 52857.987 25/01/07,15:10:12,17,06,1, 11.9,1,1, -6.050, 10516.757, 411.765, 52858.094 25/01/07,15:10:12,18,06,1, 11.9,1,1, -6.050, 10516.760, 411.751, 52858.057 25/01/07,15:10:12,19,06,1, 11.9,1,1, -6.050, 10516.756, 411.747, 52858.127 25/01/07,15:10:13,00,06,1, 12.0,1,1, -6.050, 10516.754, 411.747, 52858.127 25/01/07,15:10:13,01,06,1, 12.0,1,1, -6.050, 10516.751, 411.743, 52858.057 25/01/07,15:10:13,02,06,1, 12.0,1,1, -6.050, 10516.752, 411.751, 52858.048 25/01/07,15:10:13,03,06,1, 12.0,1,1, -6.050, 10516.738, 411.718, 52858.047 25/01/07,15:10:13,04,06,1, 12.0,1,1, -6.050, 10516.735, 411.732, 52858.080 25/01/07,15:10:13,05,06,1, 12.0,1,1, -6.050, 10516.746, 411.732, 52858.033 25/01/07,15:10:13,06,06,1, 12.0,1,1, -6.050, 10516.719, 411.748, 52858.010 25/01/07,15:10:13,07,06,1, 12.0,1,1, -6.050, 10516.712, 411.726, 52857.971 25/01/07,15:10:13,08,06,1, 12.0,1,1, -6.050, 10516.725, 411.755, 52858.017 25/01/07,15:10:13,09,06,1, 12.0,1,1, -6.050, 10516.719, 411.739, 52857.973 25/01/07,15:10:13,10,06,1, 12.0,1,1, -6.050, 10516.722, 411.732, 52857.978 25/01/07,15:10:13,11,06,1, 12.0,1,1, -6.050, 10516.698, 411.723, 52857.987 25/01/07,15:10:13,12,06,1, 12.0,1,1, -6.050, 10516.677, 411.719, 52858.027 25/01/07,15:10:13,13,06,1, 12.0,1,1, -6.050, 10516.685, 411.741, 52857.970 25/01/07,15:10:13,14,06,1, 12.0,1,1, -6.050, 10516.700, 411.714, 52857.969 25/01/07,15:10:13,15,06,1, 12.0,1,1, -6.050, 10516.684, 411.719, 52857.973 25/01/07,15:10:13,16,06,1, 12.0,1,1, -6.050, 10516.673, 411.740, 52857.964 25/01/07,15:10:13,17,06,1, 12.0,1,1, -6.050, 10516.665, 411.704, 52858.031 25/01/07,15:10:13,18,06,1, 12.0,1,1, -6.050, 10516.681, 411.713, 52858.035 25/01/07,15:10:13,19,06,1, 12.0,1,1, -6.050, 10516.656, 411.690, 52858.014 25/01/07,15:10:14,00,06,1, 11.9,1,1, -6.050, 10516.654, 411.690, 52858.014 25/01/07,15:10:14,01,06,1, 11.9,1,1, -6.050, 10516.656, 411.698, 52858.030 25/01/07,15:10:14,02,06,1, 11.9,1,1, -6.050, 10516.656, 411.672, 52857.970 25/01/07,15:10:14,03,06,1, 11.9,1,1, -6.050, 10516.645, 411.692, 52857.939 25/01/07,15:10:14,04,06,1, 11.9,1,1, -6.050, 10516.641, 411.686, 52857.960 25/01/07,15:10:14,05,06,1, 11.9,1,1, -6.050, 10516.638, 411.698, 52858.025 25/01/07,15:10:14,06,06,1, 11.9,1,1, -6.050, 10516.669, 411.685, 52858.002 25/01/07,15:10:14,07,06,1, 11.9,1,1, -6.050, 10516.645, 411.691, 52858.023 25/01/07,15:10:14,08,06,1, 11.9,1,1, -6.050, 10516.617, 411.689, 52858.016 25/01/07,15:10:14,09,06,1, 11.9,1,1, -6.050, 10516.606, 411.685, 52858.032 25/01/07,15:10:14,10,06,1, 11.9,1,1, -6.050, 10516.594, 411.688, 52858.075 25/01/07,15:10:14,11,06,1, 11.9,1,1, -6.050, 10516.596, 411.670, 52857.958 25/01/07,15:10:14,12,06,1, 11.9,1,1, -6.050, 10516.615, 411.667, 52858.039 25/01/07,15:10:14,13,06,1, 11.9,1,1, -6.050, 10516.619, 411.694, 52858.139 25/01/07,15:10:14,14,06,1, 11.9,1,1, -6.050, 10516.611, 411.666, 52858.066 25/01/07,15:10:14,15,06,1, 11.9,1,1, -6.050, 10516.590, 411.645, 52857.936 25/01/07,15:10:14,16,06,1, 11.9,1,1, -6.050, 10516.582, 411.652, 52857.931 25/01/07,15:10:14,17,06,1, 11.9,1,1, -6.050, 10516.572, 411.662, 52858.016 25/01/07,15:10:14,18,06,1, 11.9,1,1, -6.050, 10516.563, 411.664, 52857.977 25/01/07,15:10:14,19,06,1, 11.9,1,1, -6.050, 10516.590, 411.659, 52858.039 25/01/07,15:10:15,00,06,1, 11.9,1,1, -6.048, 10516.587, 411.659, 52858.039 25/01/07,15:10:15,01,06,1, 11.9,1,1, -6.048, 10516.542, 411.641, 52858.006 25/01/07,15:10:15,02,06,1, 11.9,1,1, -6.048, 10516.594, 411.662, 52857.984 25/01/07,15:10:15,03,06,1, 11.9,1,1, -6.048, 10516.549, 411.653, 52857.926 25/01/07,15:10:15,04,06,1, 11.9,1,1, -6.048, 10516.561, 411.671, 52857.910 25/01/07,15:10:15,05,06,1, 11.9,1,1, -6.048, 10516.552, 411.610, 52858.003 25/01/07,15:10:15,06,06,1, 11.9,1,1, -6.048, 10516.528, 411.642, 52857.917 25/01/07,15:10:15,07,06,1, 11.9,1,1, -6.048, 10516.520, 411.620, 52857.919 25/01/07,15:10:15,08,06,1, 11.9,1,1, -6.048, 10516.533, 411.634, 52857.865 25/01/07,15:10:15,09,06,1, 11.9,1,1, -6.048, 10516.537, 411.631, 52858.002 25/01/07,15:10:15,10,06,1, 11.9,1,1, -6.048, 10516.542, 411.614, 52857.869 25/01/07,15:10:15,11,06,1, 11.9,1,1, -6.048, 10516.542, 411.614, 52857.941 25/01/07,15:10:15,12,06,1, 11.9,1,1, -6.048, 10516.512, 411.611, 52857.881 25/01/07,15:10:15,13,06,1, 11.9,1,1, -6.048, 10516.527, 411.615, 52857.985 25/01/07,15:10:15,14,06,1, 11.9,1,1, -6.048, 10516.515, 411.620, 52857.906 25/01/07,15:10:15,15,06,1, 11.9,1,1, -6.048, 10516.510, 411.618, 52857.953 25/01/07,15:10:15,16,06,1, 11.9,1,1, -6.048, 10516.492, 411.606, 52857.958 25/01/07,15:10:15,17,06,1, 11.9,1,1, -6.048, 10516.500, 411.609, 52857.998 25/01/07,15:10:15,18,06,1, 11.9,1,1, -6.048, 10516.481, 411.599, 52857.868 25/01/07,15:10:15,19,06,1, 11.9,1,1, -6.048, 10516.486, 411.614, 52857.987 25/01/07,15:10:16,00,06,1, 11.9,1,1, -6.046, 10516.479, 411.614, 52857.987 25/01/07,15:10:16,01,06,1, 11.9,1,1, -6.046, 10516.480, 411.596, 52857.929 25/01/07,15:10:16,02,06,1, 11.9,1,1, -6.046, 10516.482, 411.594, 52857.878 25/01/07,15:10:16,03,06,1, 11.9,1,1, -6.046, 10516.456, 411.597, 52857.868 25/01/07,15:10:16,04,06,1, 11.9,1,1, -6.046, 10516.473, 411.585, 52857.927 25/01/07,15:10:16,05,06,1, 11.9,1,1, -6.046, 10516.451, 411.572, 52857.829 25/01/07,15:10:16,06,06,1, 11.9,1,1, -6.046, 10516.440, 411.582, 52857.960 25/01/07,15:10:16,07,06,1, 11.9,1,1, -6.046, 10516.440, 411.595, 52857.951 25/01/07,15:10:16,08,06,1, 11.9,1,1, -6.046, 10516.433, 411.578, 52857.885 25/01/07,15:10:16,09,06,1, 11.9,1,1, -6.046, 10516.457, 411.586, 52857.967 25/01/07,15:10:16,10,06,1, 11.9,1,1, -6.046, 10516.434, 411.585, 52857.947 25/01/07,15:10:16,11,06,1, 11.9,1,1, -6.046, 10516.415, 411.559, 52857.867 25/01/07,15:10:16,12,06,1, 11.9,1,1, -6.046, 10516.438, 411.568, 52857.934 25/01/07,15:10:16,13,06,1, 11.9,1,1, -6.046, 10516.435, 411.581, 52857.976 25/01/07,15:10:16,14,06,1, 11.9,1,1, -6.046, 10516.408, 411.561, 52857.937 25/01/07,15:10:16,15,06,1, 11.9,1,1, -6.046, 10516.436, 411.587, 52857.921 25/01/07,15:10:16,16,06,1, 11.9,1,1, -6.046, 10516.408, 411.565, 52857.924 25/01/07,15:10:16,17,06,1, 11.9,1,1, -6.046, 10516.384, 411.542, 52857.860 25/01/07,15:10:16,18,06,1, 11.9,1,1, -6.046, 10516.407, 411.561, 52857.887 25/01/07,15:10:16,19,06,1, 11.9,1,1, -6.046, 10516.389, 411.534, 52857.862 25/01/07,15:10:17,00,06,1, 12.0,1,1, -6.050, 10516.387, 411.534, 52857.862 25/01/07,15:10:17,01,06,1, 12.0,1,1, -6.050, 10516.376, 411.529, 52857.842 25/01/07,15:10:17,02,06,1, 12.0,1,1, -6.050, 10516.382, 411.557, 52857.899 25/01/07,15:10:17,03,06,1, 12.0,1,1, -6.050, 10516.364, 411.553, 52857.925 25/01/07,15:10:17,04,06,1, 12.0,1,1, -6.050, 10516.374, 411.539, 52857.878 25/01/07,15:10:17,05,06,1, 12.0,1,1, -6.050, 10516.384, 411.547, 52857.907 25/01/07,15:10:17,06,06,1, 12.0,1,1, -6.050, 10516.328, 411.549, 52857.914 25/01/07,15:10:17,07,06,1, 12.0,1,1, -6.050, 10516.340, 411.559, 52857.883 25/01/07,15:10:17,08,06,1, 12.0,1,1, -6.050, 10516.348, 411.553, 52857.887 25/01/07,15:10:17,09,06,1, 12.0,1,1, -6.050, 10516.337, 411.516, 52857.851 25/01/07,15:10:17,10,06,1, 12.0,1,1, -6.050, 10516.317, 411.555, 52857.890 25/01/07,15:10:17,11,06,1, 12.0,1,1, -6.050, 10516.344, 411.528, 52857.874 25/01/07,15:10:17,12,06,1, 12.0,1,1, -6.050, 10516.303, 411.519, 52857.903 25/01/07,15:10:17,13,06,1, 12.0,1,1, -6.050, 10516.339, 411.526, 52857.886 25/01/07,15:10:17,14,06,1, 12.0,1,1, -6.050, 10516.299, 411.547, 52857.930 25/01/07,15:10:17,15,06,1, 12.0,1,1, -6.050, 10516.284, 411.522, 52857.875 25/01/07,15:10:17,16,06,1, 12.0,1,1, -6.050, 10516.290, 411.519, 52857.895 25/01/07,15:10:17,17,06,1, 12.0,1,1, -6.050, 10516.302, 411.527, 52857.886 25/01/07,15:10:17,18,06,1, 12.0,1,1, -6.050, 10516.280, 411.526, 52857.889 25/01/07,15:10:17,19,06,1, 12.0,1,1, -6.050, 10516.285, 411.515, 52857.838 25/01/07,15:10:18,00,06,1, 11.9,1,1, -6.050, 10516.279, 411.515, 52857.838 25/01/07,15:10:18,01,06,1, 11.9,1,1, -6.050, 10516.269, 411.502, 52857.915 25/01/07,15:10:18,02,06,1, 11.9,1,1, -6.050, 10516.260, 411.489, 52857.855 25/01/07,15:10:18,03,06,1, 11.9,1,1, -6.050, 10516.255, 411.499, 52857.897 25/01/07,15:10:18,04,06,1, 11.9,1,1, -6.050, 10516.233, 411.489, 52857.847 25/01/07,15:10:18,05,06,1, 11.9,1,1, -6.050, 10516.276, 411.480, 52857.845 25/01/07,15:10:18,06,06,1, 11.9,1,1, -6.050, 10516.236, 411.472, 52857.871 25/01/07,15:10:18,07,06,1, 11.9,1,1, -6.050, 10516.237, 411.484, 52857.764 25/01/07,15:10:18,08,06,1, 11.9,1,1, -6.050, 10516.242, 411.488, 52857.920 25/01/07,15:10:18,09,06,1, 11.9,1,1, -6.050, 10516.236, 411.471, 52857.832 25/01/07,15:10:18,10,06,1, 11.9,1,1, -6.050, 10516.194, 411.467, 52857.873 25/01/07,15:10:18,11,06,1, 11.9,1,1, -6.050, 10516.214, 411.491, 52857.877 25/01/07,15:10:18,12,06,1, 11.9,1,1, -6.050, 10516.198, 411.479, 52857.810 25/01/07,15:10:18,13,06,1, 11.9,1,1, -6.050, 10516.198, 411.444, 52857.780 25/01/07,15:10:18,14,06,1, 11.9,1,1, -6.050, 10516.200, 411.425, 52857.805 25/01/07,15:10:18,15,06,1, 11.9,1,1, -6.050, 10516.175, 411.478, 52857.884 25/01/07,15:10:18,16,06,1, 11.9,1,1, -6.050, 10516.199, 411.448, 52857.820 25/01/07,15:10:18,17,06,1, 11.9,1,1, -6.050, 10516.164, 411.470, 52857.863 25/01/07,15:10:18,18,06,1, 11.9,1,1, -6.050, 10516.192, 411.472, 52857.857 25/01/07,15:10:18,19,06,1, 11.9,1,1, -6.050, 10516.178, 411.466, 52857.881 25/01/07,15:10:19,00,06,1, 11.9,1,1, -6.046, 10516.170, 411.466, 52857.881 25/01/07,15:10:19,01,06,1, 11.9,1,1, -6.046, 10516.165, 411.447, 52857.783 25/01/07,15:10:19,02,06,1, 11.9,1,1, -6.046, 10516.172, 411.462, 52857.813 25/01/07,15:10:19,03,06,1, 11.9,1,1, -6.046, 10516.158, 411.434, 52857.786 25/01/07,15:10:19,04,06,1, 11.9,1,1, -6.046, 10516.136, 411.458, 52857.768 25/01/07,15:10:19,05,06,1, 11.9,1,1, -6.046, 10516.150, 411.451, 52857.763 25/01/07,15:10:19,06,06,1, 11.9,1,1, -6.046, 10516.111, 411.442, 52857.826 25/01/07,15:10:19,07,06,1, 11.9,1,1, -6.046, 10516.146, 411.446, 52857.858 25/01/07,15:10:19,08,06,1, 11.9,1,1, -6.046, 10516.110, 411.423, 52857.845 25/01/07,15:10:19,09,06,1, 11.9,1,1, -6.046, 10516.108, 411.420, 52857.799 25/01/07,15:10:19,10,06,1, 11.9,1,1, -6.046, 10516.096, 411.419, 52857.824 25/01/07,15:10:19,11,06,1, 11.9,1,1, -6.046, 10516.101, 411.442, 52857.823 25/01/07,15:10:19,12,06,1, 11.9,1,1, -6.046, 10516.090, 411.439, 52857.730 25/01/07,15:10:19,13,06,1, 11.9,1,1, -6.046, 10516.108, 411.404, 52857.700 25/01/07,15:10:19,14,06,1, 11.9,1,1, -6.046, 10516.074, 411.437, 52857.811 25/01/07,15:10:19,15,06,1, 11.9,1,1, -6.046, 10516.079, 411.431, 52857.833 25/01/07,15:10:19,16,06,1, 11.9,1,1, -6.046, 10516.075, 411.426, 52857.812 25/01/07,15:10:19,17,06,1, 11.9,1,1, -6.046, 10516.075, 411.394, 52857.817 25/01/07,15:10:19,18,06,1, 11.9,1,1, -6.046, 10516.078, 411.382, 52857.810 25/01/07,15:10:19,19,06,1, 11.9,1,1, -6.046, 10516.053, 411.396, 52857.841 25/01/07,15:10:20,00,06,1, 11.9,1,1, -6.050, 10516.045, 411.396, 52857.841 25/01/07,15:10:20,01,06,1, 11.9,1,1, -6.050, 10516.010, 411.406, 52857.932 25/01/07,15:10:20,02,06,1, 11.9,1,1, -6.050, 10516.083, 411.397, 52857.830 25/01/07,15:10:20,03,06,1, 11.9,1,1, -6.050, 10516.035, 411.396, 52857.889 25/01/07,15:10:20,04,06,1, 11.9,1,1, -6.050, 10516.049, 411.388, 52857.756 25/01/07,15:10:20,05,06,1, 11.9,1,1, -6.050, 10516.027, 411.396, 52857.752 25/01/07,15:10:20,06,06,1, 11.9,1,1, -6.050, 10516.035, 411.369, 52857.738 25/01/07,15:10:20,07,06,1, 11.9,1,1, -6.050, 10516.036, 411.386, 52857.712 25/01/07,15:10:20,08,06,1, 11.9,1,1, -6.050, 10516.004, 411.360, 52857.751 25/01/07,15:10:20,09,06,1, 11.9,1,1, -6.050, 10516.029, 411.410, 52857.831 25/01/07,15:10:20,10,06,1, 11.9,1,1, -6.050, 10515.986, 411.423, 52857.797 25/01/07,15:10:20,11,06,1, 11.9,1,1, -6.050, 10516.008, 411.358, 52857.775 25/01/07,15:10:20,12,06,1, 11.9,1,1, -6.050, 10515.981, 411.379, 52857.819 25/01/07,15:10:20,13,06,1, 11.9,1,1, -6.050, 10515.981, 411.376, 52857.730 25/01/07,15:10:20,14,06,1, 11.9,1,1, -6.050, 10515.986, 411.377, 52857.767 25/01/07,15:10:20,15,06,1, 11.9,1,1, -6.050, 10515.975, 411.363, 52857.749 25/01/07,15:10:20,16,06,1, 11.9,1,1, -6.050, 10515.965, 411.347, 52857.750 25/01/07,15:10:20,17,06,1, 11.9,1,1, -6.050, 10515.953, 411.332, 52857.720 25/01/07,15:10:20,18,06,1, 11.9,1,1, -6.050, 10515.948, 411.335, 52857.742 25/01/07,15:10:20,19,06,1, 11.9,1,1, -6.050, 10515.976, 411.361, 52857.775 25/01/07,15:10:21,00,06,1, 11.9,1,1, -6.047, 10515.970, 411.361, 52857.775 25/01/07,15:10:21,01,06,1, 11.9,1,1, -6.047, 10515.949, 411.348, 52857.745 25/01/07,15:10:21,02,06,1, 11.9,1,1, -6.047, 10515.931, 411.346, 52857.765 25/01/07,15:10:21,03,06,1, 11.9,1,1, -6.047, 10515.909, 411.361, 52857.862 25/01/07,15:10:21,04,06,1, 11.9,1,1, -6.047, 10515.936, 411.344, 52857.756 25/01/07,15:10:21,05,06,1, 11.9,1,1, -6.047, 10515.929, 411.342, 52857.808 25/01/07,15:10:21,06,06,1, 11.9,1,1, -6.047, 10515.919, 411.335, 52857.720 25/01/07,15:10:21,07,06,1, 11.9,1,1, -6.047, 10515.920, 411.349, 52857.829 25/01/07,15:10:21,08,06,1, 11.9,1,1, -6.047, 10515.901, 411.371, 52857.787 25/01/07,15:10:21,09,06,1, 11.9,1,1, -6.047, 10515.910, 411.334, 52857.766 25/01/07,15:10:21,10,06,1, 11.9,1,1, -6.047, 10515.903, 411.319, 52857.783 25/01/07,15:10:21,11,06,1, 11.9,1,1, -6.047, 10515.884, 411.318, 52857.802 25/01/07,15:10:21,12,06,1, 11.9,1,1, -6.047, 10515.885, 411.348, 52857.704 25/01/07,15:10:21,13,06,1, 11.9,1,1, -6.047, 10515.874, 411.320, 52857.709 25/01/07,15:10:21,14,06,1, 11.9,1,1, -6.047, 10515.868, 411.337, 52857.689 25/01/07,15:10:21,15,06,1, 11.9,1,1, -6.047, 10515.883, 411.319, 52857.774 25/01/07,15:10:21,16,06,1, 11.9,1,1, -6.047, 10515.846, 411.346, 52857.803 25/01/07,15:10:21,17,06,1, 11.9,1,1, -6.047, 10515.842, 411.319, 52857.756 25/01/07,15:10:21,18,06,1, 11.9,1,1, -6.047, 10515.843, 411.317, 52857.733 25/01/07,15:10:21,19,06,1, 11.9,1,1, -6.047, 10515.847, 411.339, 52857.724 25/01/07,15:10:22,00,06,1, 11.8,1,1, -6.048, 10515.845, 411.339, 52857.724 25/01/07,15:10:22,01,06,1, 11.8,1,1, -6.048, 10515.822, 411.322, 52857.661 25/01/07,15:10:22,02,06,1, 11.8,1,1, -6.048, 10515.833, 411.353, 52857.701 25/01/07,15:10:22,03,06,1, 11.8,1,1, -6.048, 10515.826, 411.332, 52857.701 25/01/07,15:10:22,04,06,1, 11.8,1,1, -6.048, 10515.841, 411.300, 52857.706 25/01/07,15:10:22,05,06,1, 11.8,1,1, -6.048, 10515.810, 411.302, 52857.761 25/01/07,15:10:22,06,06,1, 11.8,1,1, -6.048, 10515.785, 411.280, 52857.805 25/01/07,15:10:22,07,06,1, 11.8,1,1, -6.048, 10515.791, 411.296, 52857.751 25/01/07,15:10:22,08,06,1, 11.8,1,1, -6.048, 10515.804, 411.303, 52857.727 25/01/07,15:10:22,09,06,1, 11.8,1,1, -6.048, 10515.776, 411.299, 52857.687 25/01/07,15:10:22,10,06,1, 11.8,1,1, -6.048, 10515.775, 411.313, 52857.731 25/01/07,15:10:22,11,06,1, 11.8,1,1, -6.048, 10515.773, 411.268, 52857.702 25/01/07,15:10:22,12,06,1, 11.8,1,1, -6.048, 10515.771, 411.306, 52857.735 25/01/07,15:10:22,13,06,1, 11.8,1,1, -6.048, 10515.790, 411.273, 52857.688 25/01/07,15:10:22,14,06,1, 11.8,1,1, -6.048, 10515.752, 411.287, 52857.684 25/01/07,15:10:22,15,06,1, 11.8,1,1, -6.048, 10515.749, 411.280, 52857.694 25/01/07,15:10:22,16,06,1, 11.8,1,1, -6.048, 10515.770, 411.295, 52857.638 25/01/07,15:10:22,17,06,1, 11.8,1,1, -6.048, 10515.738, 411.266, 52857.631 25/01/07,15:10:22,18,06,1, 11.8,1,1, -6.048, 10515.761, 411.310, 52857.707 25/01/07,15:10:22,19,06,1, 11.8,1,1, -6.048, 10515.737, 411.270, 52857.730 25/01/07,15:10:23,00,06,1, 12.0,1,1, -6.049, 10515.736, 411.270, 52857.730 25/01/07,15:10:23,01,06,1, 12.0,1,1, -6.049, 10515.739, 411.293, 52857.738 25/01/07,15:10:23,02,06,1, 12.0,1,1, -6.049, 10515.719, 411.273, 52857.758 25/01/07,15:10:23,03,06,1, 12.0,1,1, -6.049, 10515.709, 411.278, 52857.744 25/01/07,15:10:23,04,06,1, 12.0,1,1, -6.049, 10515.703, 411.282, 52857.683 25/01/07,15:10:23,05,06,1, 12.0,1,1, -6.049, 10515.688, 411.257, 52857.656 25/01/07,15:10:23,06,06,1, 12.0,1,1, -6.049, 10515.687, 411.280, 52857.739 25/01/07,15:10:23,07,06,1, 12.0,1,1, -6.049, 10515.692, 411.298, 52857.731 25/01/07,15:10:23,08,06,1, 12.0,1,1, -6.049, 10515.684, 411.286, 52857.670 25/01/07,15:10:23,09,06,1, 12.0,1,1, -6.049, 10515.698, 411.253, 52857.635 25/01/07,15:10:23,10,06,1, 12.0,1,1, -6.049, 10515.674, 411.259, 52857.657 25/01/07,15:10:23,11,06,1, 12.0,1,1, -6.049, 10515.675, 411.308, 52857.687 25/01/07,15:10:23,12,06,1, 12.0,1,1, -6.049, 10515.664, 411.264, 52857.733 25/01/07,15:10:23,13,06,1, 12.0,1,1, -6.049, 10515.651, 411.279, 52857.648 25/01/07,15:10:23,14,06,1, 12.0,1,1, -6.049, 10515.659, 411.247, 52857.669 25/01/07,15:10:23,15,06,1, 12.0,1,1, -6.049, 10515.627, 411.269, 52857.693 25/01/07,15:10:23,16,06,1, 12.0,1,1, -6.049, 10515.651, 411.258, 52857.730 25/01/07,15:10:23,17,06,1, 12.0,1,1, -6.049, 10515.639, 411.289, 52857.682 25/01/07,15:10:23,18,06,1, 12.0,1,1, -6.049, 10515.628, 411.263, 52857.716 25/01/07,15:10:23,19,06,1, 12.0,1,1, -6.049, 10515.616, 411.267, 52857.574 25/01/07,15:10:24,00,07,1, 11.9,1,1, -6.049, 10515.611, 411.267, 52857.574 25/01/07,15:10:24,01,07,1, 11.9,1,1, -6.049, 10515.606, 411.273, 52857.707 25/01/07,15:10:24,02,07,1, 11.9,1,1, -6.049, 10515.614, 411.279, 52857.788 25/01/07,15:10:24,03,07,1, 11.9,1,1, -6.049, 10515.619, 411.290, 52857.713 25/01/07,15:10:24,04,07,1, 11.9,1,1, -6.049, 10515.630, 411.303, 52857.889 25/01/07,15:10:24,05,07,1, 11.9,1,1, -6.049, 10515.635, 411.254, 52857.620 25/01/07,15:10:24,06,07,1, 11.9,1,1, -6.049, 10515.575, 411.284, 52857.700 25/01/07,15:10:24,07,07,1, 11.9,1,1, -6.049, 10515.572, 411.294, 52857.711 25/01/07,15:10:24,08,07,1, 11.9,1,1, -6.049, 10515.593, 411.260, 52857.708 25/01/07,15:10:24,09,07,1, 11.9,1,1, -6.049, 10515.579, 411.284, 52857.700 25/01/07,15:10:24,10,07,1, 11.9,1,1, -6.049, 10515.582, 411.267, 52857.640 25/01/07,15:10:24,11,07,1, 11.9,1,1, -6.049, 10515.586, 411.260, 52857.740 25/01/07,15:10:24,12,07,1, 11.9,1,1, -6.049, 10515.546, 411.262, 52857.628 25/01/07,15:10:24,13,07,1, 11.9,1,1, -6.049, 10515.534, 411.266, 52857.664 25/01/07,15:10:24,14,07,1, 11.9,1,1, -6.049, 10515.550, 411.254, 52857.650 25/01/07,15:10:24,15,07,1, 11.9,1,1, -6.049, 10515.550, 411.255, 52857.590 25/01/07,15:10:24,16,07,1, 11.9,1,1, -6.049, 10515.536, 411.263, 52857.582 25/01/07,15:10:24,17,07,1, 11.9,1,1, -6.049, 10515.527, 411.260, 52857.681 25/01/07,15:10:24,18,07,1, 11.9,1,1, -6.049, 10515.493, 411.249, 52857.599 25/01/07,15:10:24,19,07,1, 11.9,1,1, -6.049, 10515.502, 411.262, 52857.772 25/01/07,15:10:25,00,07,1, 11.9,1,1, -6.051, 10515.494, 411.262, 52857.772 25/01/07,15:10:25,01,07,1, 11.9,1,1, -6.051, 10515.487, 411.270, 52857.737 25/01/07,15:10:25,02,07,1, 11.9,1,1, -6.051, 10515.493, 411.274, 52857.753 25/01/07,15:10:25,03,07,1, 11.9,1,1, -6.051, 10515.504, 411.268, 52857.607 25/01/07,15:10:25,04,07,1, 11.9,1,1, -6.051, 10515.488, 411.282, 52857.710 25/01/07,15:10:25,05,07,1, 11.9,1,1, -6.051, 10515.484, 411.271, 52857.717 25/01/07,15:10:25,06,07,1, 11.9,1,1, -6.051, 10515.478, 411.271, 52857.632 25/01/07,15:10:25,07,07,1, 11.9,1,1, -6.051, 10515.472, 411.253, 52857.726 25/01/07,15:10:25,08,07,1, 11.9,1,1, -6.051, 10515.461, 411.265, 52857.703 25/01/07,15:10:25,09,07,1, 11.9,1,1, -6.051, 10515.457, 411.242, 52857.579 25/01/07,15:10:25,10,07,1, 11.9,1,1, -6.051, 10515.482, 411.248, 52857.656 25/01/07,15:10:25,11,07,1, 11.9,1,1, -6.051, 10515.457, 411.255, 52857.568 25/01/07,15:10:25,12,07,1, 11.9,1,1, -6.051, 10515.449, 411.267, 52857.587 25/01/07,15:10:25,13,07,1, 11.9,1,1, -6.051, 10515.438, 411.294, 52857.731 25/01/07,15:10:25,14,07,1, 11.9,1,1, -6.051, 10515.432, 411.304, 52857.696 25/01/07,15:10:25,15,07,1, 11.9,1,1, -6.051, 10515.433, 411.281, 52857.665 25/01/07,15:10:25,16,07,1, 11.9,1,1, -6.051, 10515.432, 411.294, 52857.688 25/01/07,15:10:25,17,07,1, 11.9,1,1, -6.051, 10515.423, 411.256, 52857.615 25/01/07,15:10:25,18,07,1, 11.9,1,1, -6.051, 10515.414, 411.266, 52857.612 25/01/07,15:10:25,19,07,1, 11.9,1,1, -6.051, 10515.412, 411.281, 52857.668 25/01/07,15:10:26,00,07,1, 12.0,1,1, -6.051, 10515.411, 411.281, 52857.668 25/01/07,15:10:26,01,07,1, 12.0,1,1, -6.051, 10515.384, 411.270, 52857.704 25/01/07,15:10:26,02,07,1, 12.0,1,1, -6.051, 10515.372, 411.271, 52857.684 25/01/07,15:10:26,03,07,1, 12.0,1,1, -6.051, 10515.387, 411.275, 52857.710 25/01/07,15:10:26,04,07,1, 12.0,1,1, -6.051, 10515.358, 411.270, 52857.701 25/01/07,15:10:26,05,07,1, 12.0,1,1, -6.051, 10515.404, 411.294, 52857.748 25/01/07,15:10:26,06,07,1, 12.0,1,1, -6.051, 10515.391, 411.304, 52857.777 25/01/07,15:10:26,07,07,1, 12.0,1,1, -6.051, 10515.363, 411.257, 52857.681 25/01/07,15:10:26,08,07,1, 12.0,1,1, -6.051, 10515.385, 411.278, 52857.737 25/01/07,15:10:26,09,07,1, 12.0,1,1, -6.051, 10515.380, 411.268, 52857.674 25/01/07,15:10:26,10,07,1, 12.0,1,1, -6.051, 10515.352, 411.261, 52857.716 25/01/07,15:10:26,11,07,1, 12.0,1,1, -6.051, 10515.361, 411.283, 52857.626 25/01/07,15:10:26,12,07,1, 12.0,1,1, -6.051, 10515.365, 411.278, 52857.596 25/01/07,15:10:26,13,07,1, 12.0,1,1, -6.051, 10515.355, 411.279, 52857.604 25/01/07,15:10:26,14,07,1, 12.0,1,1, -6.051, 10515.361, 411.268, 52857.652 25/01/07,15:10:26,15,07,1, 12.0,1,1, -6.051, 10515.326, 411.284, 52857.704 25/01/07,15:10:26,16,07,1, 12.0,1,1, -6.051, 10515.322, 411.287, 52857.727 25/01/07,15:10:26,17,07,1, 12.0,1,1, -6.051, 10515.303, 411.300, 52857.733 25/01/07,15:10:26,18,07,1, 12.0,1,1, -6.051, 10515.328, 411.277, 52857.719 25/01/07,15:10:26,19,07,1, 12.0,1,1, -6.051, 10515.311, 411.284, 52857.738 25/01/07,15:10:27,00,07,1, 11.9,1,1, -6.052, 10515.311, 411.284, 52857.738 25/01/07,15:10:27,01,07,1, 11.9,1,1, -6.052, 10515.311, 411.286, 52857.615 25/01/07,15:10:27,02,07,1, 11.9,1,1, -6.052, 10515.295, 411.283, 52857.763 25/01/07,15:10:27,03,07,1, 11.9,1,1, -6.052, 10515.293, 411.293, 52857.691 25/01/07,15:10:27,04,07,1, 11.9,1,1, -6.052, 10515.259, 411.275, 52857.635 25/01/07,15:10:27,05,07,1, 11.9,1,1, -6.052, 10515.291, 411.271, 52857.654 25/01/07,15:10:27,06,07,1, 11.9,1,1, -6.052, 10515.284, 411.300, 52857.662 25/01/07,15:10:27,07,07,1, 11.9,1,1, -6.052, 10515.280, 411.288, 52857.651 25/01/07,15:10:27,08,07,1, 11.9,1,1, -6.052, 10515.284, 411.284, 52857.598 25/01/07,15:10:27,09,07,1, 11.9,1,1, -6.052, 10515.273, 411.295, 52857.728 25/01/07,15:10:27,10,07,1, 11.9,1,1, -6.052, 10515.253, 411.277, 52857.682 25/01/07,15:10:27,11,07,1, 11.9,1,1, -6.052, 10515.253, 411.276, 52857.634 25/01/07,15:10:27,12,07,1, 11.9,1,1, -6.052, 10515.259, 411.262, 52857.628 25/01/07,15:10:27,13,07,1, 11.9,1,1, -6.052, 10515.256, 411.303, 52857.649 25/01/07,15:10:27,14,07,1, 11.9,1,1, -6.052, 10515.244, 411.301, 52857.585 25/01/07,15:10:27,15,07,1, 11.9,1,1, -6.052, 10515.227, 411.298, 52857.650 25/01/07,15:10:27,16,07,1, 11.9,1,1, -6.052, 10515.214, 411.310, 52857.629 25/01/07,15:10:27,17,07,1, 11.9,1,1, -6.052, 10515.209, 411.299, 52857.714 25/01/07,15:10:27,18,07,1, 11.9,1,1, -6.052, 10515.213, 411.289, 52857.700 25/01/07,15:10:27,19,07,1, 11.9,1,1, -6.052, 10515.235, 411.310, 52857.620 25/01/07,15:10:28,00,07,1, 11.9,1,1, -6.049, 10515.227, 411.310, 52857.620 25/01/07,15:10:28,01,07,1, 11.9,1,1, -6.049, 10515.216, 411.322, 52857.643 25/01/07,15:10:28,02,07,1, 11.9,1,1, -6.049, 10515.188, 411.299, 52857.657 25/01/07,15:10:28,03,07,1, 11.9,1,1, -6.049, 10515.190, 411.294, 52857.584 25/01/07,15:10:28,04,07,1, 11.9,1,1, -6.049, 10515.202, 411.298, 52857.691 25/01/07,15:10:28,05,07,1, 11.9,1,1, -6.049, 10515.181, 411.296, 52857.602 25/01/07,15:10:28,06,07,1, 11.9,1,1, -6.049, 10515.199, 411.319, 52857.677 25/01/07,15:10:28,07,07,1, 11.9,1,1, -6.049, 10515.185, 411.296, 52857.640 25/01/07,15:10:28,08,07,1, 11.9,1,1, -6.049, 10515.174, 411.306, 52857.576 25/01/07,15:10:28,09,07,1, 11.9,1,1, -6.049, 10515.184, 411.302, 52857.578 25/01/07,15:10:28,10,07,1, 11.9,1,1, -6.049, 10515.157, 411.294, 52857.628 25/01/07,15:10:28,11,07,1, 11.9,1,1, -6.049, 10515.167, 411.296, 52857.693 25/01/07,15:10:28,12,07,1, 11.9,1,1, -6.049, 10515.163, 411.307, 52857.690 25/01/07,15:10:28,13,07,1, 11.9,1,1, -6.049, 10515.139, 411.270, 52857.671 25/01/07,15:10:28,14,07,1, 11.9,1,1, -6.049, 10515.152, 411.289, 52857.616 25/01/07,15:10:28,15,07,1, 11.9,1,1, -6.049, 10515.130, 411.286, 52857.697 25/01/07,15:10:28,16,07,1, 11.9,1,1, -6.049, 10515.134, 411.311, 52857.672 25/01/07,15:10:28,17,07,1, 11.9,1,1, -6.049, 10515.126, 411.289, 52857.676 25/01/07,15:10:28,18,07,1, 11.9,1,1, -6.049, 10515.110, 411.316, 52857.701 25/01/07,15:10:28,19,07,1, 11.9,1,1, -6.049, 10515.109, 411.308, 52857.611 25/01/07,15:10:29,00,07,1, 11.9,1,1, -6.048, 10515.102, 411.308, 52857.611 25/01/07,15:10:29,01,07,1, 11.9,1,1, -6.048, 10515.105, 411.303, 52857.652 25/01/07,15:10:29,02,07,1, 11.9,1,1, -6.048, 10515.120, 411.324, 52857.660 25/01/07,15:10:29,03,07,1, 11.9,1,1, -6.048, 10515.118, 411.316, 52857.673 25/01/07,15:10:29,04,07,1, 11.9,1,1, -6.048, 10515.089, 411.317, 52857.648 25/01/07,15:10:29,05,07,1, 11.9,1,1, -6.048, 10515.060, 411.315, 52857.621 25/01/07,15:10:29,06,07,1, 11.9,1,1, -6.048, 10515.100, 411.317, 52857.644 25/01/07,15:10:29,07,07,1, 11.9,1,1, -6.048, 10515.059, 411.331, 52857.663 25/01/07,15:10:29,08,07,1, 11.9,1,1, -6.048, 10515.055, 411.313, 52857.648 25/01/07,15:10:29,09,07,1, 11.9,1,1, -6.048, 10515.059, 411.329, 52857.604 25/01/07,15:10:29,10,07,1, 11.9,1,1, -6.048, 10515.052, 411.323, 52857.654 25/01/07,15:10:29,11,07,1, 11.9,1,1, -6.048, 10515.028, 411.337, 52857.657 25/01/07,15:10:29,12,07,1, 11.9,1,1, -6.048, 10515.074, 411.329, 52857.653 25/01/07,15:10:29,13,07,1, 11.9,1,1, -6.048, 10515.047, 411.327, 52857.623 25/01/07,15:10:29,14,07,1, 11.9,1,1, -6.048, 10515.032, 411.348, 52857.621 25/01/07,15:10:29,15,07,1, 11.9,1,1, -6.048, 10515.018, 411.349, 52857.666 25/01/07,15:10:29,16,07,1, 11.9,1,1, -6.048, 10515.018, 411.327, 52857.628 25/01/07,15:10:29,17,07,1, 11.9,1,1, -6.048, 10515.007, 411.333, 52857.637 25/01/07,15:10:29,18,07,1, 11.9,1,1, -6.048, 10514.995, 411.328, 52857.656 25/01/07,15:10:29,19,07,1, 11.9,1,1, -6.048, 10515.049, 411.328, 52857.654 25/01/07,15:10:30,00,07,1, 11.9,1,1, -6.049, 10515.044, 411.328, 52857.654 25/01/07,15:10:30,01,07,1, 11.9,1,1, -6.049, 10514.987, 411.337, 52857.596 25/01/07,15:10:30,02,07,1, 11.9,1,1, -6.049, 10514.988, 411.309, 52857.582 25/01/07,15:10:30,03,07,1, 11.9,1,1, -6.049, 10514.994, 411.315, 52857.606 25/01/07,15:10:30,04,07,1, 11.9,1,1, -6.049, 10514.990, 411.331, 52857.644 25/01/07,15:10:30,05,07,1, 11.9,1,1, -6.049, 10514.998, 411.345, 52857.620 25/01/07,15:10:30,06,07,1, 11.9,1,1, -6.049, 10514.975, 411.343, 52857.655 25/01/07,15:10:30,07,07,1, 11.9,1,1, -6.049, 10514.990, 411.354, 52857.579 25/01/07,15:10:30,08,07,1, 11.9,1,1, -6.049, 10514.976, 411.345, 52857.541 25/01/07,15:10:30,09,07,1, 11.9,1,1, -6.049, 10514.956, 411.361, 52857.633 25/01/07,15:10:30,10,07,1, 11.9,1,1, -6.049, 10514.959, 411.372, 52857.622 25/01/07,15:10:30,11,07,1, 11.9,1,1, -6.049, 10514.954, 411.359, 52857.625 25/01/07,15:10:30,12,07,1, 11.9,1,1, -6.049, 10514.954, 411.345, 52857.641 25/01/07,15:10:30,13,07,1, 11.9,1,1, -6.049, 10514.951, 411.331, 52857.658 25/01/07,15:10:30,14,07,1, 11.9,1,1, -6.049, 10514.949, 411.336, 52857.595 25/01/07,15:10:30,15,07,1, 11.9,1,1, -6.049, 10514.930, 411.352, 52857.628 25/01/07,15:10:30,16,07,1, 11.9,1,1, -6.049, 10514.919, 411.334, 52857.618 25/01/07,15:10:30,17,07,1, 11.9,1,1, -6.049, 10514.893, 411.355, 52857.630 25/01/07,15:10:30,18,07,1, 11.9,1,1, -6.049, 10514.902, 411.345, 52857.559 25/01/07,15:10:30,19,07,1, 11.9,1,1, -6.049, 10514.906, 411.354, 52857.608 25/01/07,15:10:31,00,07,1, 11.9,1,1, -6.051, 10514.902, 411.354, 52857.608 25/01/07,15:10:31,01,07,1, 11.9,1,1, -6.051, 10514.884, 411.353, 52857.592 25/01/07,15:10:31,02,07,1, 11.9,1,1, -6.051, 10514.911, 411.348, 52857.549 25/01/07,15:10:31,03,07,1, 11.9,1,1, -6.051, 10514.880, 411.358, 52857.645 25/01/07,15:10:31,04,07,1, 11.9,1,1, -6.051, 10514.867, 411.347, 52857.536 25/01/07,15:10:31,05,07,1, 11.9,1,1, -6.051, 10514.869, 411.351, 52857.625 25/01/07,15:10:31,06,07,1, 11.9,1,1, -6.051, 10514.842, 411.370, 52857.600 25/01/07,15:10:31,07,07,1, 11.9,1,1, -6.051, 10514.840, 411.332, 52857.546 25/01/07,15:10:31,08,07,1, 11.9,1,1, -6.051, 10514.832, 411.329, 52857.485 25/01/07,15:10:31,09,07,1, 11.9,1,1, -6.051, 10514.849, 411.321, 52857.488 25/01/07,15:10:31,10,07,1, 11.9,1,1, -6.051, 10514.806, 411.352, 52857.563 25/01/07,15:10:31,11,07,1, 11.9,1,1, -6.051, 10514.832, 411.363, 52857.603 25/01/07,15:10:31,12,07,1, 11.9,1,1, -6.051, 10514.824, 411.346, 52857.557 25/01/07,15:10:31,13,07,1, 11.9,1,1, -6.051, 10514.838, 411.335, 52857.561 25/01/07,15:10:31,14,07,1, 11.9,1,1, -6.051, 10514.806, 411.357, 52857.527 25/01/07,15:10:31,15,07,1, 11.9,1,1, -6.051, 10514.823, 411.378, 52857.560 25/01/07,15:10:31,16,07,1, 11.9,1,1, -6.051, 10514.775, 411.358, 52857.594 25/01/07,15:10:31,17,07,1, 11.9,1,1, -6.051, 10514.765, 411.361, 52857.587 25/01/07,15:10:31,18,07,1, 11.9,1,1, -6.051, 10514.767, 411.364, 52857.641 25/01/07,15:10:31,19,07,1, 11.9,1,1, -6.051, 10514.759, 411.371, 52857.545 25/01/07,15:10:32,00,07,1, 12.0,1,1, -6.047, 10514.752, 411.371, 52857.545 25/01/07,15:10:32,01,07,1, 12.0,1,1, -6.047, 10514.734, 411.365, 52857.522 25/01/07,15:10:32,02,07,1, 12.0,1,1, -6.047, 10514.757, 411.359, 52857.570 25/01/07,15:10:32,03,07,1, 12.0,1,1, -6.047, 10514.762, 411.369, 52857.570 25/01/07,15:10:32,04,07,1, 12.0,1,1, -6.047, 10514.760, 411.341, 52857.526 25/01/07,15:10:32,05,07,1, 12.0,1,1, -6.047, 10514.742, 411.376, 52857.577 25/01/07,15:10:32,06,07,1, 12.0,1,1, -6.047, 10514.765, 411.352, 52857.558 25/01/07,15:10:32,07,07,1, 12.0,1,1, -6.047, 10514.747, 411.376, 52857.581 25/01/07,15:10:32,08,07,1, 12.0,1,1, -6.047, 10514.714, 411.377, 52857.568 25/01/07,15:10:32,09,07,1, 12.0,1,1, -6.047, 10514.732, 411.370, 52857.556 25/01/07,15:10:32,10,07,1, 12.0,1,1, -6.047, 10514.702, 411.376, 52857.569 25/01/07,15:10:32,11,07,1, 12.0,1,1, -6.047, 10514.703, 411.355, 52857.609 25/01/07,15:10:32,12,07,1, 12.0,1,1, -6.047, 10514.730, 411.388, 52857.567 25/01/07,15:10:32,13,07,1, 12.0,1,1, -6.047, 10514.705, 411.400, 52857.599 25/01/07,15:10:32,14,07,1, 12.0,1,1, -6.047, 10514.713, 411.373, 52857.593 25/01/07,15:10:32,15,07,1, 12.0,1,1, -6.047, 10514.678, 411.386, 52857.591 25/01/07,15:10:32,16,07,1, 12.0,1,1, -6.047, 10514.651, 411.385, 52857.529 25/01/07,15:10:32,17,07,1, 12.0,1,1, -6.047, 10514.678, 411.386, 52857.544 25/01/07,15:10:32,18,07,1, 12.0,1,1, -6.047, 10514.675, 411.377, 52857.590 25/01/07,15:10:32,19,07,1, 12.0,1,1, -6.047, 10514.671, 411.387, 52857.587 25/01/07,15:10:33,00,07,1, 11.8,1,1, -6.048, 10514.668, 411.387, 52857.587 25/01/07,15:10:33,01,07,1, 11.8,1,1, -6.048, 10514.640, 411.375, 52857.556 25/01/07,15:10:33,02,07,1, 11.8,1,1, -6.048, 10514.638, 411.331, 52857.541 25/01/07,15:10:33,03,07,1, 11.8,1,1, -6.048, 10514.641, 411.356, 52857.535 25/01/07,15:10:33,04,07,1, 11.8,1,1, -6.048, 10514.626, 411.353, 52857.537 25/01/07,15:10:33,05,07,1, 11.8,1,1, -6.048, 10514.608, 411.345, 52857.507 25/01/07,15:10:33,06,07,1, 11.8,1,1, -6.048, 10514.601, 411.374, 52857.614 25/01/07,15:10:33,07,07,1, 11.8,1,1, -6.048, 10514.606, 411.359, 52857.655 25/01/07,15:10:33,08,07,1, 11.8,1,1, -6.048, 10514.603, 411.358, 52857.601 25/01/07,15:10:33,09,07,1, 11.8,1,1, -6.048, 10514.563, 411.357, 52857.543 25/01/07,15:10:33,10,07,1, 11.8,1,1, -6.048, 10514.590, 411.379, 52857.518 25/01/07,15:10:33,11,07,1, 11.8,1,1, -6.048, 10514.572, 411.392, 52857.563 25/01/07,15:10:33,12,07,1, 11.8,1,1, -6.048, 10514.557, 411.374, 52857.622 25/01/07,15:10:33,13,07,1, 11.8,1,1, -6.048, 10514.549, 411.381, 52857.619 25/01/07,15:10:33,14,07,1, 11.8,1,1, -6.048, 10514.558, 411.390, 52857.548 25/01/07,15:10:33,15,07,1, 11.8,1,1, -6.048, 10514.520, 411.396, 52857.550 25/01/07,15:10:33,16,07,1, 11.8,1,1, -6.048, 10514.545, 411.369, 52857.565 25/01/07,15:10:33,17,07,1, 11.8,1,1, -6.048, 10514.514, 411.405, 52857.527 25/01/07,15:10:33,18,07,1, 11.8,1,1, -6.048, 10514.519, 411.403, 52857.603 25/01/07,15:10:33,19,07,1, 11.8,1,1, -6.048, 10514.539, 411.405, 52857.552 25/01/07,15:10:34,00,08,1, 11.8,1,1, -6.047, 10514.535, 411.405, 52857.552 25/01/07,15:10:34,01,08,1, 11.8,1,1, -6.047, 10514.497, 411.403, 52857.551 25/01/07,15:10:34,02,08,1, 11.8,1,1, -6.047, 10514.474, 411.397, 52857.526 25/01/07,15:10:34,03,08,1, 11.8,1,1, -6.047, 10514.498, 411.394, 52857.555 25/01/07,15:10:34,04,08,1, 11.8,1,1, -6.047, 10514.478, 411.400, 52857.541 25/01/07,15:10:34,05,08,1, 11.8,1,1, -6.047, 10514.489, 411.401, 52857.567 25/01/07,15:10:34,06,08,1, 11.8,1,1, -6.047, 10514.478, 411.410, 52857.577 25/01/07,15:10:34,07,08,1, 11.8,1,1, -6.047, 10514.447, 411.397, 52857.602 25/01/07,15:10:34,08,08,1, 11.8,1,1, -6.047, 10514.447, 411.373, 52857.546 25/01/07,15:10:34,09,08,1, 11.8,1,1, -6.047, 10514.453, 411.417, 52857.598 25/01/07,15:10:34,10,08,1, 11.8,1,1, -6.047, 10514.458, 411.408, 52857.599 25/01/07,15:10:34,11,08,1, 11.8,1,1, -6.047, 10514.435, 411.430, 52857.646 25/01/07,15:10:34,12,08,1, 11.8,1,1, -6.047, 10514.481, 411.404, 52857.484 25/01/07,15:10:34,13,08,1, 11.8,1,1, -6.047, 10514.398, 411.432, 52857.510 25/01/07,15:10:34,14,08,1, 11.8,1,1, -6.047, 10514.408, 411.418, 52857.577 25/01/07,15:10:34,15,08,1, 11.8,1,1, -6.047, 10514.398, 411.404, 52857.587 25/01/07,15:10:34,16,08,1, 11.8,1,1, -6.047, 10514.392, 411.415, 52857.539 25/01/07,15:10:34,17,08,1, 11.8,1,1, -6.047, 10514.404, 411.420, 52857.573 25/01/07,15:10:34,18,08,1, 11.8,1,1, -6.047, 10514.390, 411.397, 52857.483 25/01/07,15:10:34,19,08,1, 11.8,1,1, -6.047, 10514.362, 411.416, 52857.529 25/01/07,15:10:35,00,07,1, 11.9,1,1, -6.052, 10514.359, 411.416, 52857.529 25/01/07,15:10:35,01,07,1, 11.9,1,1, -6.052, 10514.345, 411.447, 52857.575 25/01/07,15:10:35,02,07,1, 11.9,1,1, -6.052, 10514.333, 411.425, 52857.563 25/01/07,15:10:35,03,07,1, 11.9,1,1, -6.052, 10514.335, 411.418, 52857.523 25/01/07,15:10:35,04,07,1, 11.9,1,1, -6.052, 10514.315, 411.407, 52857.550 25/01/07,15:10:35,05,07,1, 11.9,1,1, -6.052, 10514.316, 411.435, 52857.507 25/01/07,15:10:35,06,07,1, 11.9,1,1, -6.052, 10514.305, 411.408, 52857.549 25/01/07,15:10:35,07,07,1, 11.9,1,1, -6.052, 10514.282, 411.418, 52857.536 25/01/07,15:10:35,08,07,1, 11.9,1,1, -6.052, 10514.283, 411.437, 52857.622 25/01/07,15:10:35,09,07,1, 11.9,1,1, -6.052, 10514.286, 411.416, 52857.586 25/01/07,15:10:35,10,07,1, 11.9,1,1, -6.052, 10514.267, 411.416, 52857.572 25/01/07,15:10:35,11,07,1, 11.9,1,1, -6.052, 10514.246, 411.447, 52857.543 25/01/07,15:10:35,12,07,1, 11.9,1,1, -6.052, 10514.261, 411.418, 52857.541 25/01/07,15:10:35,13,07,1, 11.9,1,1, -6.052, 10514.252, 411.431, 52857.506 25/01/07,15:10:35,14,07,1, 11.9,1,1, -6.052, 10514.224, 411.431, 52857.500 25/01/07,15:10:35,15,07,1, 11.9,1,1, -6.052, 10514.230, 411.427, 52857.478 25/01/07,15:10:35,16,07,1, 11.9,1,1, -6.052, 10514.227, 411.423, 52857.444 25/01/07,15:10:35,17,07,1, 11.9,1,1, -6.052, 10514.212, 411.444, 52857.514 25/01/07,15:10:35,18,07,1, 11.9,1,1, -6.052, 10514.198, 411.434, 52857.508 25/01/07,15:10:35,19,07,1, 11.9,1,1, -6.052, 10514.196, 411.397, 52857.499 25/01/07,15:10:36,00,07,1, 11.9,1,1, -6.051, 10514.193, 411.397, 52857.499 25/01/07,15:10:36,01,07,1, 11.9,1,1, -6.051, 10514.165, 411.426, 52857.529 25/01/07,15:10:36,02,07,1, 11.9,1,1, -6.051, 10514.193, 411.451, 52857.497 25/01/07,15:10:36,03,07,1, 11.9,1,1, -6.051, 10514.158, 411.439, 52857.510 25/01/07,15:10:36,04,07,1, 11.9,1,1, -6.051, 10514.156, 411.435, 52857.583 25/01/07,15:10:36,05,07,1, 11.9,1,1, -6.051, 10514.154, 411.434, 52857.563 25/01/07,15:10:36,06,07,1, 11.9,1,1, -6.051, 10514.121, 411.406, 52857.541 25/01/07,15:10:36,07,07,1, 11.9,1,1, -6.051, 10514.103, 411.429, 52857.577 25/01/07,15:10:36,08,07,1, 11.9,1,1, -6.051, 10514.129, 411.418, 52857.574 25/01/07,15:10:36,09,07,1, 11.9,1,1, -6.051, 10514.097, 411.412, 52857.589 25/01/07,15:10:36,10,07,1, 11.9,1,1, -6.051, 10514.087, 411.429, 52857.530 25/01/07,15:10:36,11,07,1, 11.9,1,1, -6.051, 10514.059, 411.414, 52857.508 25/01/07,15:10:36,12,07,1, 11.9,1,1, -6.051, 10514.064, 411.435, 52857.530 25/01/07,15:10:36,13,07,1, 11.9,1,1, -6.051, 10514.037, 411.420, 52857.476 25/01/07,15:10:36,14,07,1, 11.9,1,1, -6.051, 10514.076, 411.400, 52857.478 25/01/07,15:10:36,15,07,1, 11.9,1,1, -6.051, 10514.060, 411.423, 52857.512 25/01/07,15:10:36,16,07,1, 11.9,1,1, -6.051, 10514.047, 411.444, 52857.527 25/01/07,15:10:36,17,07,1, 11.9,1,1, -6.051, 10514.056, 411.434, 52857.508 25/01/07,15:10:36,18,07,1, 11.9,1,1, -6.051, 10514.018, 411.422, 52857.456 25/01/07,15:10:36,19,07,1, 11.9,1,1, -6.051, 10514.033, 411.410, 52857.468 25/01/07,15:10:37,00,06,1, 11.9,1,1, -6.050, 10514.026, 411.410, 52857.468 25/01/07,15:10:37,01,06,1, 11.9,1,1, -6.050, 10514.041, 411.445, 52857.514 25/01/07,15:10:37,02,06,1, 11.9,1,1, -6.050, 10513.984, 411.440, 52857.511 25/01/07,15:10:37,03,06,1, 11.9,1,1, -6.050, 10513.994, 411.438, 52857.521 25/01/07,15:10:37,04,06,1, 11.9,1,1, -6.050, 10513.969, 411.413, 52857.550 25/01/07,15:10:37,05,06,1, 11.9,1,1, -6.050, 10513.965, 411.430, 52857.538 25/01/07,15:10:37,06,06,1, 11.9,1,1, -6.050, 10513.955, 411.415, 52857.543 25/01/07,15:10:37,07,06,1, 11.9,1,1, -6.050, 10513.933, 411.430, 52857.566 25/01/07,15:10:37,08,06,1, 11.9,1,1, -6.050, 10513.939, 411.436, 52857.605 25/01/07,15:10:37,09,06,1, 11.9,1,1, -6.050, 10513.944, 411.411, 52857.545 25/01/07,15:10:37,10,06,1, 11.9,1,1, -6.050, 10513.927, 411.426, 52857.541 25/01/07,15:10:37,11,06,1, 11.9,1,1, -6.050, 10513.927, 411.430, 52857.495 25/01/07,15:10:37,12,06,1, 11.9,1,1, -6.050, 10513.909, 411.418, 52857.478 25/01/07,15:10:37,13,06,1, 11.9,1,1, -6.050, 10513.904, 411.427, 52857.449 25/01/07,15:10:37,14,06,1, 11.9,1,1, -6.050, 10513.892, 411.424, 52857.490 25/01/07,15:10:37,15,06,1, 11.9,1,1, -6.050, 10513.886, 411.415, 52857.464 25/01/07,15:10:37,16,06,1, 11.9,1,1, -6.050, 10513.876, 411.457, 52857.458 25/01/07,15:10:37,17,06,1, 11.9,1,1, -6.050, 10513.859, 411.412, 52857.482 25/01/07,15:10:37,18,06,1, 11.9,1,1, -6.050, 10513.850, 411.431, 52857.461 25/01/07,15:10:37,19,06,1, 11.9,1,1, -6.050, 10513.830, 411.455, 52857.510 25/01/07,15:10:38,00,07,1, 11.9,1,1, -6.049, 10513.825, 411.455, 52857.510 25/01/07,15:10:38,01,07,1, 11.9,1,1, -6.049, 10513.853, 411.418, 52857.504 25/01/07,15:10:38,02,07,1, 11.9,1,1, -6.049, 10513.806, 411.413, 52857.526 25/01/07,15:10:38,03,07,1, 11.9,1,1, -6.049, 10513.818, 411.427, 52857.382 25/01/07,15:10:38,04,07,1, 11.9,1,1, -6.049, 10513.762, 411.434, 52857.587 25/01/07,15:10:38,05,07,1, 11.9,1,1, -6.049, 10513.761, 411.443, 52857.580 25/01/07,15:10:38,06,07,1, 11.9,1,1, -6.049, 10513.766, 411.431, 52857.524 25/01/07,15:10:38,07,07,1, 11.9,1,1, -6.049, 10513.756, 411.436, 52857.536 25/01/07,15:10:38,08,07,1, 11.9,1,1, -6.049, 10513.757, 411.400, 52857.488 25/01/07,15:10:38,09,07,1, 11.9,1,1, -6.049, 10513.739, 411.428, 52857.518 25/01/07,15:10:38,10,07,1, 11.9,1,1, -6.049, 10513.750, 411.437, 52857.555 25/01/07,15:10:38,11,07,1, 11.9,1,1, -6.049, 10513.739, 411.429, 52857.534 25/01/07,15:10:38,12,07,1, 11.9,1,1, -6.049, 10513.719, 411.402, 52857.563 25/01/07,15:10:38,13,07,1, 11.9,1,1, -6.049, 10513.696, 411.437, 52857.533 25/01/07,15:10:38,14,07,1, 11.9,1,1, -6.049, 10513.724, 411.435, 52857.495 25/01/07,15:10:38,15,07,1, 11.9,1,1, -6.049, 10513.696, 411.400, 52857.457 25/01/07,15:10:38,16,07,1, 11.9,1,1, -6.049, 10513.677, 411.415, 52857.495 25/01/07,15:10:38,17,07,1, 11.9,1,1, -6.049, 10513.693, 411.416, 52857.489 25/01/07,15:10:38,18,07,1, 11.9,1,1, -6.049, 10513.650, 411.436, 52857.534 25/01/07,15:10:38,19,07,1, 11.9,1,1, -6.049, 10513.644, 411.431, 52857.512 25/01/07,15:10:39,00,08,1, 11.8,1,1, -6.050, 10513.642, 411.431, 52857.512 25/01/07,15:10:39,01,08,1, 11.8,1,1, -6.050, 10513.645, 411.430, 52857.523 25/01/07,15:10:39,02,08,1, 11.8,1,1, -6.050, 10513.615, 411.435, 52857.529 25/01/07,15:10:39,03,08,1, 11.8,1,1, -6.050, 10513.583, 411.409, 52857.493 25/01/07,15:10:39,04,08,1, 11.8,1,1, -6.050, 10513.605, 411.435, 52857.470 25/01/07,15:10:39,05,08,1, 11.8,1,1, -6.050, 10513.597, 411.425, 52857.505 25/01/07,15:10:39,06,08,1, 11.8,1,1, -6.050, 10513.568, 411.438, 52857.443 25/01/07,15:10:39,07,08,1, 11.8,1,1, -6.050, 10513.573, 411.425, 52857.491 25/01/07,15:10:39,08,08,1, 11.8,1,1, -6.050, 10513.554, 411.423, 52857.405 25/01/07,15:10:39,09,08,1, 11.8,1,1, -6.050, 10513.559, 411.409, 52857.479 25/01/07,15:10:39,10,08,1, 11.8,1,1, -6.050, 10513.553, 411.433, 52857.459 25/01/07,15:10:39,11,08,1, 11.8,1,1, -6.050, 10513.534, 411.439, 52857.483 25/01/07,15:10:39,12,08,1, 11.8,1,1, -6.050, 10513.525, 411.425, 52857.478 25/01/07,15:10:39,13,08,1, 11.8,1,1, -6.050, 10513.513, 411.456, 52857.451 25/01/07,15:10:39,14,08,1, 11.8,1,1, -6.050, 10513.503, 411.435, 52857.496 25/01/07,15:10:39,15,08,1, 11.8,1,1, -6.050, 10513.494, 411.413, 52857.478 25/01/07,15:10:39,16,08,1, 11.8,1,1, -6.050, 10513.486, 411.442, 52857.522 25/01/07,15:10:39,17,08,1, 11.8,1,1, -6.050, 10513.496, 411.403, 52857.469 25/01/07,15:10:39,18,08,1, 11.8,1,1, -6.050, 10513.450, 411.402, 52857.499 25/01/07,15:10:39,19,08,1, 11.8,1,1, -6.050, 10513.455, 411.417, 52857.504 25/01/07,15:10:40,00,07,1, 11.9,1,1, -6.050, 10513.450, 411.417, 52857.504 25/01/07,15:10:40,01,07,1, 11.9,1,1, -6.050, 10513.424, 411.443, 52857.477 25/01/07,15:10:40,02,07,1, 11.9,1,1, -6.050, 10513.422, 411.420, 52857.500 25/01/07,15:10:40,03,07,1, 11.9,1,1, -6.050, 10513.417, 411.398, 52857.511 25/01/07,15:10:40,04,07,1, 11.9,1,1, -6.050, 10513.408, 411.432, 52857.464 25/01/07,15:10:40,05,07,1, 11.9,1,1, -6.050, 10513.429, 411.416, 52857.561 25/01/07,15:10:40,06,07,1, 11.9,1,1, -6.050, 10513.402, 411.437, 52857.539 25/01/07,15:10:40,07,07,1, 11.9,1,1, -6.050, 10513.369, 411.424, 52857.479 25/01/07,15:10:40,08,07,1, 11.9,1,1, -6.050, 10513.374, 411.387, 52857.454 25/01/07,15:10:40,09,07,1, 11.9,1,1, -6.050, 10513.369, 411.427, 52857.472 25/01/07,15:10:40,10,07,1, 11.9,1,1, -6.050, 10513.335, 411.403, 52857.444 25/01/07,15:10:40,11,07,1, 11.9,1,1, -6.050, 10513.312, 411.420, 52857.456 25/01/07,15:10:40,12,07,1, 11.9,1,1, -6.050, 10513.345, 411.396, 52857.469 25/01/07,15:10:40,13,07,1, 11.9,1,1, -6.050, 10513.290, 411.396, 52857.511 25/01/07,15:10:40,14,07,1, 11.9,1,1, -6.050, 10513.295, 411.406, 52857.455 25/01/07,15:10:40,15,07,1, 11.9,1,1, -6.050, 10513.279, 411.417, 52857.479 25/01/07,15:10:40,16,07,1, 11.9,1,1, -6.050, 10513.294, 411.439, 52857.455 25/01/07,15:10:40,17,07,1, 11.9,1,1, -6.050, 10513.275, 411.397, 52857.453 25/01/07,15:10:40,18,07,1, 11.9,1,1, -6.050, 10513.275, 411.398, 52857.460 25/01/07,15:10:40,19,07,1, 11.9,1,1, -6.050, 10513.280, 411.401, 52857.529 25/01/07,15:10:41,00,07,1, 11.9,1,1, -6.048, 10513.275, 411.401, 52857.529 25/01/07,15:10:41,01,07,1, 11.9,1,1, -6.048, 10513.226, 411.392, 52857.499 25/01/07,15:10:41,02,07,1, 11.9,1,1, -6.048, 10513.205, 411.423, 52857.516 25/01/07,15:10:41,03,07,1, 11.9,1,1, -6.048, 10513.206, 411.386, 52857.532 25/01/07,15:10:41,04,07,1, 11.9,1,1, -6.048, 10513.228, 411.408, 52857.512 25/01/07,15:10:41,05,07,1, 11.9,1,1, -6.048, 10513.186, 411.404, 52857.692 25/01/07,15:10:41,06,07,1, 11.9,1,1, -6.048, 10513.195, 411.379, 52857.454 25/01/07,15:10:41,07,07,1, 11.9,1,1, -6.048, 10513.174, 411.415, 52857.513 25/01/07,15:10:41,08,07,1, 11.9,1,1, -6.048, 10513.163, 411.413, 52857.501 25/01/07,15:10:41,09,07,1, 11.9,1,1, -6.048, 10513.166, 411.387, 52857.473 25/01/07,15:10:41,10,07,1, 11.9,1,1, -6.048, 10513.141, 411.407, 52857.420 25/01/07,15:10:41,11,07,1, 11.9,1,1, -6.048, 10513.157, 411.380, 52857.433 25/01/07,15:10:41,12,07,1, 11.9,1,1, -6.048, 10513.144, 411.392, 52857.445 25/01/07,15:10:41,13,07,1, 11.9,1,1, -6.048, 10513.136, 411.398, 52857.670 25/01/07,15:10:41,14,07,1, 11.9,1,1, -6.048, 10513.163, 411.373, 52857.408 25/01/07,15:10:41,15,07,1, 11.9,1,1, -6.048, 10513.139, 411.364, 52857.422 25/01/07,15:10:41,16,07,1, 11.9,1,1, -6.048, 10513.089, 411.375, 52857.432 25/01/07,15:10:41,17,07,1, 11.9,1,1, -6.048, 10513.069, 411.372, 52857.431 25/01/07,15:10:41,18,07,1, 11.9,1,1, -6.048, 10513.088, 411.380, 52857.487 25/01/07,15:10:41,19,07,1, 11.9,1,1, -6.048, 10513.054, 411.386, 52857.490 25/01/07,15:10:42,00,07,1, 11.9,1,1, -6.049, 10513.049, 411.386, 52857.490 25/01/07,15:10:42,01,07,1, 11.9,1,1, -6.049, 10513.050, 411.390, 52857.490 25/01/07,15:10:42,02,07,1, 11.9,1,1, -6.049, 10513.040, 411.402, 52857.472 25/01/07,15:10:42,03,07,1, 11.9,1,1, -6.049, 10513.040, 411.375, 52857.234 25/01/07,15:10:42,04,07,1, 11.9,1,1, -6.049, 10512.974, 411.389, 52857.526 25/01/07,15:10:42,05,07,1, 11.9,1,1, -6.049, 10512.996, 411.379, 52857.562 25/01/07,15:10:42,06,07,1, 11.9,1,1, -6.049, 10513.032, 411.379, 52857.540 25/01/07,15:10:42,07,07,1, 11.9,1,1, -6.049, 10512.984, 411.378, 52857.510 25/01/07,15:10:42,08,07,1, 11.9,1,1, -6.049, 10512.988, 411.369, 52857.514 25/01/07,15:10:42,09,07,1, 11.9,1,1, -6.049, 10512.980, 411.368, 52857.470 25/01/07,15:10:42,10,07,1, 11.9,1,1, -6.049, 10512.969, 411.348, 52857.405 25/01/07,15:10:42,11,07,1, 11.9,1,1, -6.049, 10512.937, 411.377, 52857.452 25/01/07,15:10:42,12,07,1, 11.9,1,1, -6.049, 10512.934, 411.368, 52857.461 25/01/07,15:10:42,13,07,1, 11.9,1,1, -6.049, 10512.940, 411.351, 52857.435 25/01/07,15:10:42,14,07,1, 11.9,1,1, -6.049, 10512.946, 411.336, 52857.436 25/01/07,15:10:42,15,07,1, 11.9,1,1, -6.049, 10512.918, 411.333, 52857.475 25/01/07,15:10:42,16,07,1, 11.9,1,1, -6.049, 10512.893, 411.356, 52857.494 25/01/07,15:10:42,17,07,1, 11.9,1,1, -6.049, 10512.875, 411.350, 52857.486 25/01/07,15:10:42,18,07,1, 11.9,1,1, -6.049, 10512.878, 411.360, 52857.520 25/01/07,15:10:42,19,07,1, 11.9,1,1, -6.049, 10512.856, 411.349, 52857.492 25/01/07,15:10:43,00,07,1, 12.0,1,1, -6.047, 10512.849, 411.349, 52857.492 25/01/07,15:10:43,01,07,1, 12.0,1,1, -6.047, 10512.849, 411.343, 52857.482 25/01/07,15:10:43,02,07,1, 12.0,1,1, -6.047, 10512.830, 411.328, 52857.485 25/01/07,15:10:43,03,07,1, 12.0,1,1, -6.047, 10512.830, 411.343, 52857.487 25/01/07,15:10:43,04,07,1, 12.0,1,1, -6.047, 10512.828, 411.317, 52857.430 25/01/07,15:10:43,05,07,1, 12.0,1,1, -6.047, 10512.813, 411.357, 52857.453 25/01/07,15:10:43,06,07,1, 12.0,1,1, -6.047, 10512.787, 411.324, 52857.462 25/01/07,15:10:43,07,07,1, 12.0,1,1, -6.047, 10512.810, 411.329, 52857.476 25/01/07,15:10:43,08,07,1, 12.0,1,1, -6.047, 10512.793, 411.321, 52857.464 25/01/07,15:10:43,09,07,1, 12.0,1,1, -6.047, 10512.768, 411.328, 52857.469 25/01/07,15:10:43,10,07,1, 12.0,1,1, -6.047, 10512.750, 411.315, 52857.449 25/01/07,15:10:43,11,07,1, 12.0,1,1, -6.047, 10512.765, 411.321, 52857.512 25/01/07,15:10:43,12,07,1, 12.0,1,1, -6.047, 10512.762, 411.296, 52857.499 25/01/07,15:10:43,13,07,1, 12.0,1,1, -6.047, 10512.736, 411.301, 52857.456 25/01/07,15:10:43,14,07,1, 12.0,1,1, -6.047, 10512.735, 411.286, 52857.408 25/01/07,15:10:43,15,07,1, 12.0,1,1, -6.047, 10512.695, 411.316, 52857.453 25/01/07,15:10:43,16,07,1, 12.0,1,1, -6.047, 10512.722, 411.319, 52857.510 25/01/07,15:10:43,17,07,1, 12.0,1,1, -6.047, 10512.684, 411.306, 52857.521 25/01/07,15:10:43,18,07,1, 12.0,1,1, -6.047, 10512.691, 411.286, 52857.559 25/01/07,15:10:43,19,07,1, 12.0,1,1, -6.047, 10512.688, 411.298, 52857.495 25/01/07,15:10:44,00,07,1, 11.9,1,1, -6.051, 10512.682, 411.298, 52857.495 25/01/07,15:10:44,01,07,1, 11.9,1,1, -6.051, 10512.670, 411.270, 52857.444 25/01/07,15:10:44,02,07,1, 11.9,1,1, -6.051, 10512.643, 411.291, 52857.423 25/01/07,15:10:44,03,07,1, 11.9,1,1, -6.051, 10512.625, 411.288, 52857.503 25/01/07,15:10:44,04,07,1, 11.9,1,1, -6.051, 10512.618, 411.270, 52857.453 25/01/07,15:10:44,05,07,1, 11.9,1,1, -6.051, 10512.617, 411.253, 52857.416 25/01/07,15:10:44,06,07,1, 11.9,1,1, -6.051, 10512.612, 411.261, 52857.415 25/01/07,15:10:44,07,07,1, 11.9,1,1, -6.051, 10512.601, 411.258, 52857.413 25/01/07,15:10:44,08,07,1, 11.9,1,1, -6.051, 10512.602, 411.251, 52857.407 25/01/07,15:10:44,09,07,1, 11.9,1,1, -6.051, 10512.606, 411.278, 52857.541 25/01/07,15:10:44,10,07,1, 11.9,1,1, -6.051, 10512.573, 411.260, 52857.467 25/01/07,15:10:44,11,07,1, 11.9,1,1, -6.051, 10512.553, 411.240, 52857.456 25/01/07,15:10:44,12,07,1, 11.9,1,1, -6.051, 10512.564, 411.254, 52857.480 25/01/07,15:10:44,13,07,1, 11.9,1,1, -6.051, 10512.537, 411.253, 52857.449 25/01/07,15:10:44,14,07,1, 11.9,1,1, -6.051, 10512.530, 411.240, 52857.360 25/01/07,15:10:44,15,07,1, 11.9,1,1, -6.051, 10512.523, 411.243, 52857.466 25/01/07,15:10:44,16,07,1, 11.9,1,1, -6.051, 10512.496, 411.223, 52857.436 25/01/07,15:10:44,17,07,1, 11.9,1,1, -6.051, 10512.493, 411.208, 52857.472 25/01/07,15:10:44,18,07,1, 11.9,1,1, -6.051, 10512.487, 411.197, 52857.427 25/01/07,15:10:44,19,07,1, 11.9,1,1, -6.051, 10512.496, 411.192, 52857.428 25/01/07,15:10:45,00,07,1, 11.9,1,1, -6.048, 10512.490, 411.192, 52857.428 25/01/07,15:10:45,01,07,1, 11.9,1,1, -6.048, 10512.469, 411.200, 52857.450 25/01/07,15:10:45,02,07,1, 11.9,1,1, -6.048, 10512.454, 411.212, 52857.438 25/01/07,15:10:45,03,07,1, 11.9,1,1, -6.048, 10512.459, 411.199, 52857.353 25/01/07,15:10:45,04,07,1, 11.9,1,1, -6.048, 10512.445, 411.186, 52857.389 25/01/07,15:10:45,05,07,1, 11.9,1,1, -6.048, 10512.421, 411.221, 52857.404 25/01/07,15:10:45,06,07,1, 11.9,1,1, -6.048, 10512.436, 411.198, 52857.384 25/01/07,15:10:45,07,07,1, 11.9,1,1, -6.048, 10512.421, 411.191, 52857.410 25/01/07,15:10:45,08,07,1, 11.9,1,1, -6.048, 10512.411, 411.199, 52857.447 25/01/07,15:10:45,09,07,1, 11.9,1,1, -6.048, 10512.415, 411.203, 52857.432 25/01/07,15:10:45,10,07,1, 11.9,1,1, -6.048, 10512.412, 411.178, 52857.452 25/01/07,15:10:45,11,07,1, 11.9,1,1, -6.048, 10512.419, 411.201, 52857.425 25/01/07,15:10:45,12,07,1, 11.9,1,1, -6.048, 10512.369, 411.185, 52857.439 25/01/07,15:10:45,13,07,1, 11.9,1,1, -6.048, 10512.357, 411.187, 52857.403 25/01/07,15:10:45,14,07,1, 11.9,1,1, -6.048, 10512.336, 411.184, 52857.421 25/01/07,15:10:45,15,07,1, 11.9,1,1, -6.048, 10512.368, 411.174, 52857.451 25/01/07,15:10:45,16,07,1, 11.9,1,1, -6.048, 10512.359, 411.176, 52857.453 25/01/07,15:10:45,17,07,1, 11.9,1,1, -6.048, 10512.307, 411.199, 52857.494 25/01/07,15:10:45,18,07,1, 11.9,1,1, -6.048, 10512.302, 411.133, 52857.359 25/01/07,15:10:45,19,07,1, 11.9,1,1, -6.048, 10512.311, 411.158, 52857.412 25/01/07,15:10:46,00,08,1, 11.9,1,1, -6.051, 10512.307, 411.158, 52857.412 25/01/07,15:10:46,01,08,1, 11.9,1,1, -6.051, 10512.299, 411.178, 52857.440 25/01/07,15:10:46,02,08,1, 11.9,1,1, -6.051, 10512.269, 411.156, 52857.377 25/01/07,15:10:46,03,08,1, 11.9,1,1, -6.051, 10512.265, 411.156, 52857.451 25/01/07,15:10:46,04,08,1, 11.9,1,1, -6.051, 10512.253, 411.146, 52857.464 25/01/07,15:10:46,05,08,1, 11.9,1,1, -6.051, 10512.233, 411.124, 52857.428 25/01/07,15:10:46,06,08,1, 11.9,1,1, -6.051, 10512.257, 411.133, 52857.462 25/01/07,15:10:46,07,08,1, 11.9,1,1, -6.051, 10512.219, 411.133, 52857.466 25/01/07,15:10:46,08,08,1, 11.9,1,1, -6.051, 10512.231, 411.155, 52857.419 25/01/07,15:10:46,09,08,1, 11.9,1,1, -6.051, 10512.223, 411.132, 52857.397 25/01/07,15:10:46,10,08,1, 11.9,1,1, -6.051, 10512.182, 411.125, 52857.461 25/01/07,15:10:46,11,08,1, 11.9,1,1, -6.051, 10512.203, 411.119, 52857.459 25/01/07,15:10:46,12,08,1, 11.9,1,1, -6.051, 10512.169, 411.124, 52857.426 25/01/07,15:10:46,13,08,1, 11.9,1,1, -6.051, 10512.166, 411.134, 52857.470 25/01/07,15:10:46,14,08,1, 11.9,1,1, -6.051, 10512.146, 411.143, 52857.535 25/01/07,15:10:46,15,08,1, 11.9,1,1, -6.051, 10512.148, 411.121, 52857.463 25/01/07,15:10:46,16,08,1, 11.9,1,1, -6.051, 10512.138, 411.117, 52857.392 25/01/07,15:10:46,17,08,1, 11.9,1,1, -6.051, 10512.113, 411.104, 52857.442 25/01/07,15:10:46,18,08,1, 11.9,1,1, -6.051, 10512.142, 411.097, 52857.466 25/01/07,15:10:46,19,08,1, 11.9,1,1, -6.051, 10512.109, 411.095, 52857.501 25/01/07,15:10:47,00,08,1, 11.9,1,1, -6.050, 10512.106, 411.095, 52857.501 25/01/07,15:10:47,01,08,1, 11.9,1,1, -6.050, 10512.114, 411.102, 52857.332 25/01/07,15:10:47,02,08,1, 11.9,1,1, -6.050, 10512.104, 411.079, 52857.385 25/01/07,15:10:47,03,08,1, 11.9,1,1, -6.050, 10512.077, 411.079, 52857.415 25/01/07,15:10:47,04,08,1, 11.9,1,1, -6.050, 10512.087, 411.080, 52857.437 25/01/07,15:10:47,05,08,1, 11.9,1,1, -6.050, 10512.059, 411.069, 52857.463 25/01/07,15:10:47,06,08,1, 11.9,1,1, -6.050, 10512.057, 411.068, 52857.392 25/01/07,15:10:47,07,08,1, 11.9,1,1, -6.050, 10512.041, 411.060, 52857.511 25/01/07,15:10:47,08,08,1, 11.9,1,1, -6.050, 10512.028, 411.058, 52857.405 25/01/07,15:10:47,09,08,1, 11.9,1,1, -6.050, 10512.029, 411.080, 52857.487 25/01/07,15:10:47,10,08,1, 11.9,1,1, -6.050, 10512.045, 411.045, 52857.422 25/01/07,15:10:47,11,08,1, 11.9,1,1, -6.050, 10512.000, 411.035, 52857.347 25/01/07,15:10:47,12,08,1, 11.9,1,1, -6.050, 10512.009, 411.047, 52857.452 25/01/07,15:10:47,13,08,1, 11.9,1,1, -6.050, 10512.003, 411.039, 52857.462 25/01/07,15:10:47,14,08,1, 11.9,1,1, -6.050, 10511.959, 411.058, 52857.469 25/01/07,15:10:47,15,08,1, 11.9,1,1, -6.050, 10511.962, 411.048, 52857.389 25/01/07,15:10:47,16,08,1, 11.9,1,1, -6.050, 10511.964, 411.016, 52857.460 25/01/07,15:10:47,17,08,1, 11.9,1,1, -6.050, 10511.921, 411.023, 52857.416 25/01/07,15:10:47,18,08,1, 11.9,1,1, -6.050, 10511.968, 410.985, 52857.363 25/01/07,15:10:47,19,08,1, 11.9,1,1, -6.050, 10511.938, 410.998, 52857.379 25/01/07,15:10:48,00,08,1, 12.0,1,1, -6.052, 10511.931, 410.998, 52857.379 25/01/07,15:10:48,01,08,1, 12.0,1,1, -6.052, 10511.875, 411.009, 52857.471 25/01/07,15:10:48,02,08,1, 12.0,1,1, -6.052, 10511.912, 411.001, 52857.329 25/01/07,15:10:48,03,08,1, 12.0,1,1, -6.052, 10511.905, 411.000, 52857.437 25/01/07,15:10:48,04,08,1, 12.0,1,1, -6.052, 10511.878, 410.998, 52857.416 25/01/07,15:10:48,05,08,1, 12.0,1,1, -6.052, 10511.879, 410.982, 52857.329 25/01/07,15:10:48,06,08,1, 12.0,1,1, -6.052, 10511.864, 410.965, 52857.422 25/01/07,15:10:48,07,08,1, 12.0,1,1, -6.052, 10511.842, 410.988, 52857.433 25/01/07,15:10:48,08,08,1, 12.0,1,1, -6.052, 10511.860, 410.987, 52857.423 25/01/07,15:10:48,09,08,1, 12.0,1,1, -6.052, 10511.845, 410.984, 52857.466 25/01/07,15:10:48,10,08,1, 12.0,1,1, -6.052, 10511.838, 410.972, 52857.376 25/01/07,15:10:48,11,08,1, 12.0,1,1, -6.052, 10511.812, 410.984, 52857.410 25/01/07,15:10:48,12,08,1, 12.0,1,1, -6.052, 10511.836, 410.983, 52857.502 25/01/07,15:10:48,13,08,1, 12.0,1,1, -6.052, 10511.798, 410.959, 52857.466 25/01/07,15:10:48,14,08,1, 12.0,1,1, -6.052, 10511.791, 410.960, 52857.417 25/01/07,15:10:48,15,08,1, 12.0,1,1, -6.052, 10511.795, 410.957, 52857.436 25/01/07,15:10:48,16,08,1, 12.0,1,1, -6.052, 10511.772, 410.974, 52857.421 25/01/07,15:10:48,17,08,1, 12.0,1,1, -6.052, 10511.783, 410.944, 52857.378 25/01/07,15:10:48,18,08,1, 12.0,1,1, -6.052, 10511.782, 410.942, 52857.357 25/01/07,15:10:48,19,08,1, 12.0,1,1, -6.052, 10511.777, 410.925, 52857.330 25/01/07,15:10:49,00,08,1, 11.9,1,1, -6.047, 10511.773, 410.925, 52857.330 25/01/07,15:10:49,01,08,1, 11.9,1,1, -6.047, 10511.741, 410.931, 52857.430 25/01/07,15:10:49,02,08,1, 11.9,1,1, -6.047, 10511.733, 410.921, 52857.394 25/01/07,15:10:49,03,08,1, 11.9,1,1, -6.047, 10511.727, 410.913, 52857.428 25/01/07,15:10:49,04,08,1, 11.9,1,1, -6.047, 10511.710, 410.906, 52857.411 25/01/07,15:10:49,05,08,1, 11.9,1,1, -6.047, 10511.689, 410.924, 52857.408 25/01/07,15:10:49,06,08,1, 11.9,1,1, -6.047, 10511.714, 410.918, 52857.429 25/01/07,15:10:49,07,08,1, 11.9,1,1, -6.047, 10511.702, 410.927, 52857.376 25/01/07,15:10:49,08,08,1, 11.9,1,1, -6.047, 10511.674, 410.903, 52857.438 25/01/07,15:10:49,09,08,1, 11.9,1,1, -6.047, 10511.672, 410.880, 52857.439 25/01/07,15:10:49,10,08,1, 11.9,1,1, -6.047, 10511.669, 410.895, 52857.379 25/01/07,15:10:49,11,08,1, 11.9,1,1, -6.047, 10511.647, 410.885, 52857.409 25/01/07,15:10:49,12,08,1, 11.9,1,1, -6.047, 10511.664, 410.883, 52857.336 25/01/07,15:10:49,13,08,1, 11.9,1,1, -6.047, 10511.642, 410.867, 52857.281 25/01/07,15:10:49,14,08,1, 11.9,1,1, -6.047, 10511.655, 410.884, 52857.366 25/01/07,15:10:49,15,08,1, 11.9,1,1, -6.047, 10511.643, 410.865, 52857.338 25/01/07,15:10:49,16,08,1, 11.9,1,1, -6.047, 10511.614, 410.872, 52857.428 25/01/07,15:10:49,17,08,1, 11.9,1,1, -6.047, 10511.621, 410.862, 52857.326 25/01/07,15:10:49,18,08,1, 11.9,1,1, -6.047, 10511.627, 410.851, 52857.341 25/01/07,15:10:49,19,08,1, 11.9,1,1, -6.047, 10511.593, 410.835, 52857.311 25/01/07,15:10:50,00,08,1, 11.9,1,1, -6.047, 10511.589, 410.835, 52857.311 25/01/07,15:10:50,01,08,1, 11.9,1,1, -6.047, 10511.611, 410.836, 52857.388 25/01/07,15:10:50,02,08,1, 11.9,1,1, -6.047, 10511.574, 410.839, 52857.427 25/01/07,15:10:50,03,08,1, 11.9,1,1, -6.047, 10511.573, 410.819, 52857.311 25/01/07,15:10:50,04,08,1, 11.9,1,1, -6.047, 10511.558, 410.827, 52857.293 25/01/07,15:10:50,05,08,1, 11.9,1,1, -6.047, 10511.533, 410.822, 52857.334 25/01/07,15:10:50,06,08,1, 11.9,1,1, -6.047, 10511.555, 410.808, 52857.298 25/01/07,15:10:50,07,08,1, 11.9,1,1, -6.047, 10511.526, 410.816, 52857.330 25/01/07,15:10:50,08,08,1, 11.9,1,1, -6.047, 10511.535, 410.836, 52857.365 25/01/07,15:10:50,09,08,1, 11.9,1,1, -6.047, 10511.522, 410.817, 52857.379 25/01/07,15:10:50,10,08,1, 11.9,1,1, -6.047, 10511.504, 410.803, 52857.418 25/01/07,15:10:50,11,08,1, 11.9,1,1, -6.047, 10511.486, 410.803, 52857.388 25/01/07,15:10:50,12,08,1, 11.9,1,1, -6.047, 10511.506, 410.838, 52857.369 25/01/07,15:10:50,13,08,1, 11.9,1,1, -6.047, 10511.485, 410.796, 52857.357 25/01/07,15:10:50,14,08,1, 11.9,1,1, -6.047, 10511.487, 410.817, 52857.361 25/01/07,15:10:50,15,08,1, 11.9,1,1, -6.047, 10511.469, 410.796, 52857.283 25/01/07,15:10:50,16,08,1, 11.9,1,1, -6.047, 10511.467, 410.795, 52857.342 25/01/07,15:10:50,17,08,1, 11.9,1,1, -6.047, 10511.464, 410.790, 52857.345 25/01/07,15:10:50,18,08,1, 11.9,1,1, -6.047, 10511.404, 410.779, 52857.332 25/01/07,15:10:50,19,08,1, 11.9,1,1, -6.047, 10511.439, 410.782, 52857.251 25/01/07,15:10:51,00,08,1, 11.9,1,1, -6.052, 10511.439, 410.782, 52857.251 25/01/07,15:10:51,01,08,1, 11.9,1,1, -6.052, 10511.397, 410.783, 52857.362 25/01/07,15:10:51,02,08,1, 11.9,1,1, -6.052, 10511.418, 410.782, 52857.620 25/01/07,15:10:51,03,08,1, 11.9,1,1, -6.052, 10511.403, 410.767, 52857.338 25/01/07,15:10:51,04,08,1, 11.9,1,1, -6.052, 10511.396, 410.742, 52857.319 25/01/07,15:10:51,05,08,1, 11.9,1,1, -6.052, 10511.378, 410.743, 52857.364 25/01/07,15:10:51,06,08,1, 11.9,1,1, -6.052, 10511.401, 410.775, 52857.350 25/01/07,15:10:51,07,08,1, 11.9,1,1, -6.052, 10511.406, 410.739, 52857.287 25/01/07,15:10:51,08,08,1, 11.9,1,1, -6.052, 10511.362, 410.760, 52857.366 25/01/07,15:10:51,09,08,1, 11.9,1,1, -6.052, 10511.384, 410.734, 52857.345 25/01/07,15:10:51,10,08,1, 11.9,1,1, -6.052, 10511.367, 410.746, 52857.365 25/01/07,15:10:51,11,08,1, 11.9,1,1, -6.052, 10511.362, 410.728, 52857.405 25/01/07,15:10:51,12,08,1, 11.9,1,1, -6.052, 10511.367, 410.725, 52857.357 25/01/07,15:10:51,13,08,1, 11.9,1,1, -6.052, 10511.347, 410.712, 52857.394 25/01/07,15:10:51,14,08,1, 11.9,1,1, -6.052, 10511.305, 410.713, 52857.427 25/01/07,15:10:51,15,08,1, 11.9,1,1, -6.052, 10511.326, 410.706, 52857.333 25/01/07,15:10:51,16,08,1, 11.9,1,1, -6.052, 10511.331, 410.705, 52857.366 25/01/07,15:10:51,17,08,1, 11.9,1,1, -6.052, 10511.317, 410.678, 52857.323 25/01/07,15:10:51,18,08,1, 11.9,1,1, -6.052, 10511.326, 410.706, 52857.383 25/01/07,15:10:51,19,08,1, 11.9,1,1, -6.052, 10511.318, 410.688, 52857.284 25/01/07,15:10:52,00,08,1, 11.9,1,1, -6.051, 10511.314, 410.688, 52857.284 25/01/07,15:10:52,01,08,1, 11.9,1,1, -6.051, 10511.306, 410.691, 52857.244 25/01/07,15:10:52,02,08,1, 11.9,1,1, -6.051, 10511.296, 410.677, 52857.293 25/01/07,15:10:52,03,08,1, 11.9,1,1, -6.051, 10511.275, 410.689, 52857.296 25/01/07,15:10:52,04,08,1, 11.9,1,1, -6.051, 10511.270, 410.690, 52857.288 25/01/07,15:10:52,05,08,1, 11.9,1,1, -6.051, 10511.246, 410.669, 52857.381 25/01/07,15:10:52,06,08,1, 11.9,1,1, -6.051, 10511.226, 410.648, 52857.291 25/01/07,15:10:52,07,08,1, 11.9,1,1, -6.051, 10511.281, 410.679, 52857.392 25/01/07,15:10:52,08,08,1, 11.9,1,1, -6.051, 10511.243, 410.644, 52857.334 25/01/07,15:10:52,09,08,1, 11.9,1,1, -6.051, 10511.261, 410.653, 52857.280 25/01/07,15:10:52,10,08,1, 11.9,1,1, -6.051, 10511.210, 410.654, 52857.363 25/01/07,15:10:52,11,08,1, 11.9,1,1, -6.051, 10511.230, 410.659, 52857.377 25/01/07,15:10:52,12,08,1, 11.9,1,1, -6.051, 10511.206, 410.603, 52857.283 25/01/07,15:10:52,13,08,1, 11.9,1,1, -6.051, 10511.203, 410.636, 52857.258 25/01/07,15:10:52,14,08,1, 11.9,1,1, -6.051, 10511.211, 410.625, 52857.272 25/01/07,15:10:52,15,08,1, 11.9,1,1, -6.051, 10511.194, 410.651, 52857.307 25/01/07,15:10:52,16,08,1, 11.9,1,1, -6.051, 10511.194, 410.636, 52857.248 25/01/07,15:10:52,17,08,1, 11.9,1,1, -6.051, 10511.171, 410.610, 52857.321 25/01/07,15:10:52,18,08,1, 11.9,1,1, -6.051, 10511.163, 410.624, 52857.325 25/01/07,15:10:52,19,08,1, 11.9,1,1, -6.051, 10511.157, 410.614, 52857.343 25/01/07,15:10:53,00,07,1, 11.9,1,1, -6.049, 10511.155, 410.614, 52857.343 25/01/07,15:10:53,01,07,1, 11.9,1,1, -6.049, 10511.171, 410.612, 52857.354 25/01/07,15:10:53,02,07,1, 11.9,1,1, -6.049, 10511.125, 410.593, 52857.330 25/01/07,15:10:53,03,07,1, 11.9,1,1, -6.049, 10511.171, 410.632, 52857.309 25/01/07,15:10:53,04,07,1, 11.9,1,1, -6.049, 10511.134, 410.582, 52857.271 25/01/07,15:10:53,05,07,1, 11.9,1,1, -6.049, 10511.130, 410.614, 52857.418 25/01/07,15:10:53,06,07,1, 11.9,1,1, -6.049, 10511.131, 410.590, 52857.340 25/01/07,15:10:53,07,07,1, 11.9,1,1, -6.049, 10511.118, 410.567, 52857.344 25/01/07,15:10:53,08,07,1, 11.9,1,1, -6.049, 10511.112, 410.569, 52857.312 25/01/07,15:10:53,09,07,1, 11.9,1,1, -6.049, 10511.109, 410.589, 52857.300 25/01/07,15:10:53,10,07,1, 11.9,1,1, -6.049, 10511.114, 410.548, 52857.356 25/01/07,15:10:53,11,07,1, 11.9,1,1, -6.049, 10511.082, 410.580, 52857.308 25/01/07,15:10:53,12,07,1, 11.9,1,1, -6.049, 10511.081, 410.573, 52857.363 25/01/07,15:10:53,13,07,1, 11.9,1,1, -6.049, 10511.077, 410.562, 52857.306 25/01/07,15:10:53,14,07,1, 11.9,1,1, -6.049, 10511.053, 410.537, 52857.330 25/01/07,15:10:53,15,07,1, 11.9,1,1, -6.049, 10511.053, 410.558, 52857.291 25/01/07,15:10:53,16,07,1, 11.9,1,1, -6.049, 10511.037, 410.533, 52857.201 25/01/07,15:10:53,17,07,1, 11.9,1,1, -6.049, 10511.031, 410.535, 52857.286 25/01/07,15:10:53,18,07,1, 11.9,1,1, -6.049, 10511.016, 410.522, 52857.250 25/01/07,15:10:53,19,07,1, 11.9,1,1, -6.049, 10511.026, 410.514, 52857.303 25/01/07,15:10:54,00,07,1, 11.9,1,1, -6.049, 10511.022, 410.514, 52857.303 25/01/07,15:10:54,01,07,1, 11.9,1,1, -6.049, 10511.022, 410.530, 52857.326 25/01/07,15:10:54,02,07,1, 11.9,1,1, -6.049, 10511.004, 410.508, 52857.375 25/01/07,15:10:54,03,07,1, 11.9,1,1, -6.049, 10510.994, 410.505, 52857.334 25/01/07,15:10:54,04,07,1, 11.9,1,1, -6.049, 10510.985, 410.520, 52857.267 25/01/07,15:10:54,05,07,1, 11.9,1,1, -6.049, 10510.984, 410.501, 52857.213 25/01/07,15:10:54,06,07,1, 11.9,1,1, -6.049, 10510.965, 410.521, 52857.303 25/01/07,15:10:54,07,07,1, 11.9,1,1, -6.049, 10510.966, 410.489, 52857.349 25/01/07,15:10:54,08,07,1, 11.9,1,1, -6.049, 10510.963, 410.513, 52857.290 25/01/07,15:10:54,09,07,1, 11.9,1,1, -6.049, 10510.957, 410.510, 52857.300 25/01/07,15:10:54,10,07,1, 11.9,1,1, -6.049, 10510.940, 410.485, 52857.335 25/01/07,15:10:54,11,07,1, 11.9,1,1, -6.049, 10510.953, 410.483, 52857.311 25/01/07,15:10:54,12,07,1, 11.9,1,1, -6.049, 10510.950, 410.481, 52857.351 25/01/07,15:10:54,13,07,1, 11.9,1,1, -6.049, 10510.921, 410.480, 52857.228 25/01/07,15:10:54,14,07,1, 11.9,1,1, -6.049, 10510.883, 410.481, 52857.317 25/01/07,15:10:54,15,07,1, 11.9,1,1, -6.049, 10510.884, 410.469, 52857.286 25/01/07,15:10:54,16,07,1, 11.9,1,1, -6.049, 10510.885, 410.453, 52857.280 25/01/07,15:10:54,17,07,1, 11.9,1,1, -6.049, 10510.899, 410.469, 52857.332 25/01/07,15:10:54,18,07,1, 11.9,1,1, -6.049, 10510.896, 410.432, 52857.225 25/01/07,15:10:54,19,07,1, 11.9,1,1, -6.049, 10510.896, 410.431, 52857.250 25/01/07,15:10:55,00,06,1, 11.9,1,1, -6.052, 10510.888, 410.431, 52857.250 25/01/07,15:10:55,01,06,1, 11.9,1,1, -6.052, 10510.877, 410.445, 52857.342 25/01/07,15:10:55,02,06,1, 11.9,1,1, -6.052, 10510.870, 410.448, 52857.307 25/01/07,15:10:55,03,06,1, 11.9,1,1, -6.052, 10510.859, 410.416, 52857.316 25/01/07,15:10:55,04,06,1, 11.9,1,1, -6.052, 10510.853, 410.448, 52857.277 25/01/07,15:10:55,05,06,1, 11.9,1,1, -6.052, 10510.836, 410.442, 52857.310 25/01/07,15:10:55,06,06,1, 11.9,1,1, -6.052, 10510.845, 410.418, 52857.289 25/01/07,15:10:55,07,06,1, 11.9,1,1, -6.052, 10510.843, 410.438, 52857.329 25/01/07,15:10:55,08,06,1, 11.9,1,1, -6.052, 10510.811, 410.443, 52857.283 25/01/07,15:10:55,09,06,1, 11.9,1,1, -6.052, 10510.793, 410.439, 52857.292 25/01/07,15:10:55,10,06,1, 11.9,1,1, -6.052, 10510.806, 410.429, 52857.309 25/01/07,15:10:55,11,06,1, 11.9,1,1, -6.052, 10510.793, 410.415, 52857.249 25/01/07,15:10:55,12,06,1, 11.9,1,1, -6.052, 10510.766, 410.428, 52857.280 25/01/07,15:10:55,13,06,1, 11.9,1,1, -6.052, 10510.792, 410.410, 52857.213 25/01/07,15:10:55,14,06,1, 11.9,1,1, -6.052, 10510.767, 410.427, 52857.311 25/01/07,15:10:55,15,06,1, 11.9,1,1, -6.052, 10510.763, 410.401, 52857.239 25/01/07,15:10:55,16,06,1, 11.9,1,1, -6.052, 10510.751, 410.416, 52857.330 25/01/07,15:10:55,17,06,1, 11.9,1,1, -6.052, 10510.753, 410.400, 52857.258 25/01/07,15:10:55,18,06,1, 11.9,1,1, -6.052, 10510.781, 410.413, 52857.283 25/01/07,15:10:55,19,06,1, 11.9,1,1, -6.052, 10510.729, 410.377, 52857.240 25/01/07,15:10:56,00,07,1, 11.9,1,1, -6.051, 10510.721, 410.377, 52857.240 25/01/07,15:10:56,01,07,1, 11.9,1,1, -6.051, 10510.745, 410.395, 52857.221 25/01/07,15:10:56,02,07,1, 11.9,1,1, -6.051, 10510.722, 410.406, 52857.332 25/01/07,15:10:56,03,07,1, 11.9,1,1, -6.051, 10510.738, 410.384, 52857.297 25/01/07,15:10:56,04,07,1, 11.9,1,1, -6.051, 10510.725, 410.377, 52857.356 25/01/07,15:10:56,05,07,1, 11.9,1,1, -6.051, 10510.707, 410.398, 52857.286 25/01/07,15:10:56,06,07,1, 11.9,1,1, -6.051, 10510.713, 410.357, 52857.256 25/01/07,15:10:56,07,07,1, 11.9,1,1, -6.051, 10510.673, 410.375, 52857.344 25/01/07,15:10:56,08,07,1, 11.9,1,1, -6.051, 10510.688, 410.371, 52857.318 25/01/07,15:10:56,09,07,1, 11.9,1,1, -6.051, 10510.663, 410.368, 52857.332 25/01/07,15:10:56,10,07,1, 11.9,1,1, -6.051, 10510.653, 410.347, 52857.264 25/01/07,15:10:56,11,07,1, 11.9,1,1, -6.051, 10510.672, 410.361, 52857.355 25/01/07,15:10:56,12,07,1, 11.9,1,1, -6.051, 10510.645, 410.347, 52857.385 25/01/07,15:10:56,13,07,1, 11.9,1,1, -6.051, 10510.649, 410.350, 52857.303 25/01/07,15:10:56,14,07,1, 11.9,1,1, -6.051, 10510.648, 410.340, 52857.217 25/01/07,15:10:56,15,07,1, 11.9,1,1, -6.051, 10510.615, 410.358, 52857.362 25/01/07,15:10:56,16,07,1, 11.9,1,1, -6.051, 10510.622, 410.332, 52857.280 25/01/07,15:10:56,17,07,1, 11.9,1,1, -6.051, 10510.614, 410.336, 52857.246 25/01/07,15:10:56,18,07,1, 11.9,1,1, -6.051, 10510.617, 410.327, 52857.223 25/01/07,15:10:56,19,07,1, 11.9,1,1, -6.051, 10510.582, 410.316, 52857.215 25/01/07,15:10:57,00,06,1, 12.0,1,1, -6.049, 10510.579, 410.316, 52857.215 25/01/07,15:10:57,01,06,1, 12.0,1,1, -6.049, 10510.547, 410.348, 52857.252 25/01/07,15:10:57,02,06,1, 12.0,1,1, -6.049, 10510.567, 410.326, 52857.273 25/01/07,15:10:57,03,06,1, 12.0,1,1, -6.049, 10510.555, 410.333, 52857.413 25/01/07,15:10:57,04,06,1, 12.0,1,1, -6.049, 10510.564, 410.327, 52857.357 25/01/07,15:10:57,05,06,1, 12.0,1,1, -6.049, 10510.549, 410.294, 52857.379 25/01/07,15:10:57,06,06,1, 12.0,1,1, -6.049, 10510.560, 410.299, 52857.326 25/01/07,15:10:57,07,06,1, 12.0,1,1, -6.049, 10510.550, 410.310, 52857.322 25/01/07,15:10:57,08,06,1, 12.0,1,1, -6.049, 10510.537, 410.279, 52857.306 25/01/07,15:10:57,09,06,1, 12.0,1,1, -6.049, 10510.548, 410.299, 52857.316 25/01/07,15:10:57,10,06,1, 12.0,1,1, -6.049, 10510.516, 410.305, 52857.373 25/01/07,15:10:57,11,06,1, 12.0,1,1, -6.049, 10510.503, 410.262, 52857.255 25/01/07,15:10:57,12,06,1, 12.0,1,1, -6.049, 10510.499, 410.267, 52857.233 25/01/07,15:10:57,13,06,1, 12.0,1,1, -6.049, 10510.513, 410.263, 52857.313 25/01/07,15:10:57,14,06,1, 12.0,1,1, -6.049, 10510.476, 410.262, 52857.222 25/01/07,15:10:57,15,06,1, 12.0,1,1, -6.049, 10510.469, 410.279, 52857.239 25/01/07,15:10:57,16,06,1, 12.0,1,1, -6.049, 10510.470, 410.265, 52857.288 25/01/07,15:10:57,17,06,1, 12.0,1,1, -6.049, 10510.447, 410.264, 52857.386 25/01/07,15:10:57,18,06,1, 12.0,1,1, -6.049, 10510.455, 410.255, 52857.364 25/01/07,15:10:57,19,06,1, 12.0,1,1, -6.049, 10510.442, 410.255, 52857.355 25/01/07,15:10:58,00,07,1, 12.0,1,1, -6.049, 10510.437, 410.255, 52857.355 25/01/07,15:10:58,01,07,1, 12.0,1,1, -6.049, 10510.431, 410.263, 52857.366 25/01/07,15:10:58,02,07,1, 12.0,1,1, -6.049, 10510.423, 410.269, 52857.335 25/01/07,15:10:58,03,07,1, 12.0,1,1, -6.049, 10510.414, 410.251, 52857.309 25/01/07,15:10:58,04,07,1, 12.0,1,1, -6.049, 10510.413, 410.237, 52857.331 25/01/07,15:10:58,05,07,1, 12.0,1,1, -6.049, 10510.407, 410.246, 52857.330 25/01/07,15:10:58,06,07,1, 12.0,1,1, -6.049, 10510.385, 410.265, 52857.304 25/01/07,15:10:58,07,07,1, 12.0,1,1, -6.049, 10510.387, 410.249, 52857.313 25/01/07,15:10:58,08,07,1, 12.0,1,1, -6.049, 10510.347, 410.246, 52857.319 25/01/07,15:10:58,09,07,1, 12.0,1,1, -6.049, 10510.375, 410.247, 52857.364 25/01/07,15:10:58,10,07,1, 12.0,1,1, -6.049, 10510.354, 410.221, 52857.214 25/01/07,15:10:58,11,07,1, 12.0,1,1, -6.049, 10510.367, 410.237, 52857.312 25/01/07,15:10:58,12,07,1, 12.0,1,1, -6.049, 10510.339, 410.234, 52857.256 25/01/07,15:10:58,13,07,1, 12.0,1,1, -6.049, 10510.355, 410.240, 52857.317 25/01/07,15:10:58,14,07,1, 12.0,1,1, -6.049, 10510.338, 410.238, 52857.350 25/01/07,15:10:58,15,07,1, 12.0,1,1, -6.049, 10510.331, 410.229, 52857.246 25/01/07,15:10:58,16,07,1, 12.0,1,1, -6.049, 10510.326, 410.204, 52857.331 25/01/07,15:10:58,17,07,1, 12.0,1,1, -6.049, 10510.284, 410.209, 52857.336 25/01/07,15:10:58,18,07,1, 12.0,1,1, -6.049, 10510.329, 410.209, 52857.335 25/01/07,15:10:58,19,07,1, 12.0,1,1, -6.049, 10510.312, 410.182, 52857.341 25/01/07,15:10:59,00,07,1, 12.0,1,1, -6.049, 10510.304, 410.182, 52857.341 25/01/07,15:10:59,01,07,1, 12.0,1,1, -6.049, 10510.254, 410.197, 52857.274 25/01/07,15:10:59,02,07,1, 12.0,1,1, -6.049, 10510.284, 410.189, 52857.271 25/01/07,15:10:59,03,07,1, 12.0,1,1, -6.049, 10510.275, 410.162, 52857.213 25/01/07,15:10:59,04,07,1, 12.0,1,1, -6.049, 10510.266, 410.180, 52857.282 25/01/07,15:10:59,05,07,1, 12.0,1,1, -6.049, 10510.235, 410.170, 52857.233 25/01/07,15:10:59,06,07,1, 12.0,1,1, -6.049, 10510.247, 410.177, 52857.225 25/01/07,15:10:59,07,07,1, 12.0,1,1, -6.049, 10510.226, 410.157, 52857.285 25/01/07,15:10:59,08,07,1, 12.0,1,1, -6.049, 10510.212, 410.160, 52857.235 25/01/07,15:10:59,09,07,1, 12.0,1,1, -6.049, 10510.226, 410.172, 52857.203 25/01/07,15:10:59,10,07,1, 12.0,1,1, -6.049, 10510.197, 410.178, 52857.295 25/01/07,15:10:59,11,07,1, 12.0,1,1, -6.049, 10510.178, 410.174, 52857.239 25/01/07,15:10:59,12,07,1, 12.0,1,1, -6.049, 10510.179, 410.150, 52857.278 25/01/07,15:10:59,13,07,1, 12.0,1,1, -6.049, 10510.214, 410.146, 52857.209 25/01/07,15:10:59,14,07,1, 12.0,1,1, -6.049, 10510.174, 410.150, 52857.370 25/01/07,15:10:59,15,07,1, 12.0,1,1, -6.049, 10510.162, 410.151, 52857.308 25/01/07,15:10:59,16,07,1, 12.0,1,1, -6.049, 10510.155, 410.152, 52857.343 25/01/07,15:10:59,17,07,1, 12.0,1,1, -6.049, 10510.148, 410.129, 52857.252 25/01/07,15:10:59,18,07,1, 12.0,1,1, -6.049, 10510.134, 410.151, 52857.283 25/01/07,15:10:59,19,07,1, 12.0,1,1, -6.049, 10510.134, 410.135, 52857.316 25/01/07,15:11:00,00,07,1, 11.9,1,1, -6.047, 10510.129, 410.135, 52857.316 25/01/07,15:11:00,01,07,1, 11.9,1,1, -6.047, 10510.116, 410.129, 52857.305 25/01/07,15:11:00,02,07,1, 11.9,1,1, -6.047, 10510.105, 410.116, 52857.257 25/01/07,15:11:00,03,07,1, 11.9,1,1, -6.047, 10510.109, 410.121, 52857.249 25/01/07,15:11:00,04,07,1, 11.9,1,1, -6.047, 10510.073, 410.119, 52857.239 25/01/07,15:11:00,05,07,1, 11.9,1,1, -6.047, 10510.079, 410.118, 52857.169 25/01/07,15:11:00,06,07,1, 11.9,1,1, -6.047, 10510.036, 410.095, 52857.240 25/01/07,15:11:00,07,07,1, 11.9,1,1, -6.047, 10510.040, 410.086, 52857.159 25/01/07,15:11:00,08,07,1, 11.9,1,1, -6.047, 10510.064, 410.094, 52857.150 25/01/07,15:11:00,09,07,1, 11.9,1,1, -6.047, 10510.025, 410.113, 52857.163 25/01/07,15:11:00,10,07,1, 11.9,1,1, -6.047, 10510.008, 410.070, 52857.165 25/01/07,15:11:00,11,07,1, 11.9,1,1, -6.047, 10510.049, 410.095, 52857.185 25/01/07,15:11:00,12,07,1, 11.9,1,1, -6.047, 10510.023, 410.091, 52857.179 25/01/07,15:11:00,13,07,1, 11.9,1,1, -6.047, 10510.008, 410.092, 52857.179 25/01/07,15:11:00,14,07,1, 11.9,1,1, -6.047, 10510.011, 410.060, 52857.126 25/01/07,15:11:00,15,07,1, 11.9,1,1, -6.047, 10509.983, 410.077, 52857.201 25/01/07,15:11:00,16,07,1, 11.9,1,1, -6.047, 10509.981, 410.071, 52857.245 25/01/07,15:11:00,17,07,1, 11.9,1,1, -6.047, 10509.973, 410.089, 52857.290 25/01/07,15:11:00,18,07,1, 11.9,1,1, -6.047, 10509.963, 410.068, 52857.342 25/01/07,15:11:00,19,07,1, 11.9,1,1, -6.047, 10509.952, 410.048, 52857.182 25/01/07,15:11:01,00,06,1, 11.9,1,1, -6.051, 10509.945, 410.048, 52857.182 25/01/07,15:11:01,01,06,1, 11.9,1,1, -6.051, 10509.908, 410.050, 52857.147 25/01/07,15:11:01,02,06,1, 11.9,1,1, -6.051, 10509.937, 410.049, 52857.124 25/01/07,15:11:01,03,06,1, 11.9,1,1, -6.051, 10509.903, 410.055, 52857.238 25/01/07,15:11:01,04,06,1, 11.9,1,1, -6.051, 10509.894, 410.060, 52857.249 25/01/07,15:11:01,05,06,1, 11.9,1,1, -6.051, 10509.890, 410.057, 52857.214 25/01/07,15:11:01,06,06,1, 11.9,1,1, -6.051, 10509.875, 410.046, 52857.183 25/01/07,15:11:01,07,06,1, 11.9,1,1, -6.051, 10509.868, 410.044, 52857.271 25/01/07,15:11:01,08,06,1, 11.9,1,1, -6.051, 10509.860, 410.035, 52857.235 25/01/07,15:11:01,09,06,1, 11.9,1,1, -6.051, 10509.855, 410.031, 52857.129 25/01/07,15:11:01,10,06,1, 11.9,1,1, -6.051, 10509.848, 410.045, 52857.159 25/01/07,15:11:01,11,06,1, 11.9,1,1, -6.051, 10509.837, 410.024, 52857.137 25/01/07,15:11:01,12,06,1, 11.9,1,1, -6.051, 10509.823, 410.027, 52857.228 25/01/07,15:11:01,13,06,1, 11.9,1,1, -6.051, 10509.814, 410.009, 52857.194 25/01/07,15:11:01,14,06,1, 11.9,1,1, -6.051, 10509.802, 410.019, 52857.182 25/01/07,15:11:01,15,06,1, 11.9,1,1, -6.051, 10509.796, 410.022, 52857.226 25/01/07,15:11:01,16,06,1, 11.9,1,1, -6.051, 10509.788, 410.004, 52857.266 25/01/07,15:11:01,17,06,1, 11.9,1,1, -6.051, 10509.778, 410.017, 52857.254 25/01/07,15:11:01,18,06,1, 11.9,1,1, -6.051, 10509.769, 409.997, 52857.197 25/01/07,15:11:01,19,06,1, 11.9,1,1, -6.051, 10509.767, 410.023, 52857.215 25/01/07,15:11:02,00,07,1, 11.8,1,1, -6.050, 10509.762, 410.023, 52857.215 25/01/07,15:11:02,01,07,1, 11.8,1,1, -6.050, 10509.744, 409.988, 52857.162 25/01/07,15:11:02,02,07,1, 11.8,1,1, -6.050, 10509.755, 409.986, 52857.153 25/01/07,15:11:02,03,07,1, 11.8,1,1, -6.050, 10509.708, 409.981, 52857.156 25/01/07,15:11:02,04,07,1, 11.8,1,1, -6.050, 10509.722, 409.974, 52857.244 25/01/07,15:11:02,05,07,1, 11.8,1,1, -6.050, 10509.715, 409.970, 52857.218 25/01/07,15:11:02,06,07,1, 11.8,1,1, -6.050, 10509.724, 409.967, 52857.122 25/01/07,15:11:02,07,07,1, 11.8,1,1, -6.050, 10509.677, 409.970, 52857.179 25/01/07,15:11:02,08,07,1, 11.8,1,1, -6.050, 10509.673, 409.977, 52857.178 25/01/07,15:11:02,09,07,1, 11.8,1,1, -6.050, 10509.662, 409.948, 52857.137 25/01/07,15:11:02,10,07,1, 11.8,1,1, -6.050, 10509.647, 409.941, 52857.171 25/01/07,15:11:02,11,07,1, 11.8,1,1, -6.050, 10509.657, 409.975, 52857.278 25/01/07,15:11:02,12,07,1, 11.8,1,1, -6.050, 10509.657, 409.937, 52857.185 25/01/07,15:11:02,13,07,1, 11.8,1,1, -6.050, 10509.615, 409.953, 52857.175 25/01/07,15:11:02,14,07,1, 11.8,1,1, -6.050, 10509.607, 409.942, 52857.244 25/01/07,15:11:02,15,07,1, 11.8,1,1, -6.050, 10509.599, 409.932, 52857.176 25/01/07,15:11:02,16,07,1, 11.8,1,1, -6.050, 10509.625, 409.886, 52857.134 25/01/07,15:11:02,17,07,1, 11.8,1,1, -6.050, 10509.584, 409.902, 52857.187 25/01/07,15:11:02,18,07,1, 11.8,1,1, -6.050, 10509.579, 409.923, 52857.130 25/01/07,15:11:02,19,07,1, 11.8,1,1, -6.050, 10509.592, 409.912, 52857.170 25/01/07,15:11:03,00,07,1, 12.0,1,1, -6.050, 10509.586, 409.912, 52857.170 25/01/07,15:11:03,01,07,1, 12.0,1,1, -6.050, 10509.557, 409.934, 52857.202 25/01/07,15:11:03,02,07,1, 12.0,1,1, -6.050, 10509.547, 409.884, 52857.066 25/01/07,15:11:03,03,07,1, 12.0,1,1, -6.050, 10509.517, 409.896, 52857.147 25/01/07,15:11:03,04,07,1, 12.0,1,1, -6.050, 10509.535, 409.884, 52857.141 25/01/07,15:11:03,05,07,1, 12.0,1,1, -6.050, 10509.504, 409.888, 52857.135 25/01/07,15:11:03,06,07,1, 12.0,1,1, -6.050, 10509.491, 409.865, 52857.204 25/01/07,15:11:03,07,07,1, 12.0,1,1, -6.050, 10509.503, 409.879, 52857.172 25/01/07,15:11:03,08,07,1, 12.0,1,1, -6.050, 10509.508, 409.872, 52857.212 25/01/07,15:11:03,09,07,1, 12.0,1,1, -6.050, 10509.472, 409.867, 52857.225 25/01/07,15:11:03,10,07,1, 12.0,1,1, -6.050, 10509.474, 409.839, 52857.118 25/01/07,15:11:03,11,07,1, 12.0,1,1, -6.050, 10509.462, 409.854, 52857.160 25/01/07,15:11:03,12,07,1, 12.0,1,1, -6.050, 10509.455, 409.869, 52857.174 25/01/07,15:11:03,13,07,1, 12.0,1,1, -6.050, 10509.441, 409.853, 52857.111 25/01/07,15:11:03,14,07,1, 12.0,1,1, -6.050, 10509.416, 409.870, 52857.214 25/01/07,15:11:03,15,07,1, 12.0,1,1, -6.050, 10509.421, 409.823, 52857.186 25/01/07,15:11:03,16,07,1, 12.0,1,1, -6.050, 10509.427, 409.823, 52857.165 25/01/07,15:11:03,17,07,1, 12.0,1,1, -6.050, 10509.427, 409.826, 52857.131 25/01/07,15:11:03,18,07,1, 12.0,1,1, -6.050, 10509.394, 409.826, 52857.130 25/01/07,15:11:03,19,07,1, 12.0,1,1, -6.050, 10509.405, 409.806, 52857.070 25/01/07,15:11:04,00,07,1, 12.0,1,1, -6.051, 10509.403, 409.806, 52857.070 25/01/07,15:11:04,01,07,1, 12.0,1,1, -6.051, 10509.361, 409.816, 52857.120 25/01/07,15:11:04,02,07,1, 12.0,1,1, -6.051, 10509.349, 409.800, 52857.110 25/01/07,15:11:04,03,07,1, 12.0,1,1, -6.051, 10509.335, 409.797, 52857.090 25/01/07,15:11:04,04,07,1, 12.0,1,1, -6.051, 10509.352, 409.811, 52857.172 25/01/07,15:11:04,05,07,1, 12.0,1,1, -6.051, 10509.338, 409.813, 52857.186 25/01/07,15:11:04,06,07,1, 12.0,1,1, -6.051, 10509.324, 409.789, 52857.207 25/01/07,15:11:04,07,07,1, 12.0,1,1, -6.051, 10509.320, 409.775, 52857.171 25/01/07,15:11:04,08,07,1, 12.0,1,1, -6.051, 10509.274, 409.813, 52857.185 25/01/07,15:11:04,09,07,1, 12.0,1,1, -6.051, 10509.281, 409.773, 52857.154 25/01/07,15:11:04,10,07,1, 12.0,1,1, -6.051, 10509.282, 409.801, 52857.182 25/01/07,15:11:04,11,07,1, 12.0,1,1, -6.051, 10509.280, 409.789, 52857.173 25/01/07,15:11:04,12,07,1, 12.0,1,1, -6.051, 10509.237, 409.793, 52857.169 25/01/07,15:11:04,13,07,1, 12.0,1,1, -6.051, 10509.235, 409.782, 52857.176 25/01/07,15:11:04,14,07,1, 12.0,1,1, -6.051, 10509.254, 409.770, 52857.149 25/01/07,15:11:04,15,07,1, 12.0,1,1, -6.051, 10509.226, 409.788, 52857.184 25/01/07,15:11:04,16,07,1, 12.0,1,1, -6.051, 10509.239, 409.772, 52857.204 25/01/07,15:11:04,17,07,1, 12.0,1,1, -6.051, 10509.195, 409.784, 52857.109 25/01/07,15:11:04,18,07,1, 12.0,1,1, -6.051, 10509.193, 409.765, 52857.093 25/01/07,15:11:04,19,07,1, 12.0,1,1, -6.051, 10509.198, 409.747, 52857.096 25/01/07,15:11:05,00,07,1, 11.9,1,1, -6.050, 10509.194, 409.747, 52857.096 25/01/07,15:11:05,01,07,1, 11.9,1,1, -6.050, 10509.167, 409.758, 52857.118 25/01/07,15:11:05,02,07,1, 11.9,1,1, -6.050, 10509.162, 409.729, 52857.094 25/01/07,15:11:05,03,07,1, 11.9,1,1, -6.050, 10509.156, 409.757, 52857.085 25/01/07,15:11:05,04,07,1, 11.9,1,1, -6.050, 10509.115, 409.760, 52857.184 25/01/07,15:11:05,05,07,1, 11.9,1,1, -6.050, 10509.113, 409.768, 52857.158 25/01/07,15:11:05,06,07,1, 11.9,1,1, -6.050, 10509.084, 409.735, 52857.148 25/01/07,15:11:05,07,07,1, 11.9,1,1, -6.050, 10509.114, 409.767, 52857.177 25/01/07,15:11:05,08,07,1, 11.9,1,1, -6.050, 10509.095, 409.724, 52857.157 25/01/07,15:11:05,09,07,1, 11.9,1,1, -6.050, 10509.095, 409.715, 52857.065 25/01/07,15:11:05,10,07,1, 11.9,1,1, -6.050, 10509.096, 409.727, 52857.162 25/01/07,15:11:05,11,07,1, 11.9,1,1, -6.050, 10509.075, 409.711, 52857.139 25/01/07,15:11:05,12,07,1, 11.9,1,1, -6.050, 10509.056, 409.714, 52857.120 25/01/07,15:11:05,13,07,1, 11.9,1,1, -6.050, 10509.048, 409.696, 52857.110 25/01/07,15:11:05,14,07,1, 11.9,1,1, -6.050, 10509.044, 409.695, 52857.201 25/01/07,15:11:05,15,07,1, 11.9,1,1, -6.050, 10509.055, 409.698, 52857.114 25/01/07,15:11:05,16,07,1, 11.9,1,1, -6.050, 10509.016, 409.690, 52857.168 25/01/07,15:11:05,17,07,1, 11.9,1,1, -6.050, 10509.014, 409.705, 52857.142 25/01/07,15:11:05,18,07,1, 11.9,1,1, -6.050, 10508.986, 409.675, 52857.156 25/01/07,15:11:05,19,07,1, 11.9,1,1, -6.050, 10508.978, 409.684, 52857.085 25/01/07,15:11:06,00,07,1, 11.9,1,1, -6.052, 10508.977, 409.684, 52857.085 25/01/07,15:11:06,01,07,1, 11.9,1,1, -6.052, 10508.935, 409.669, 52857.152 25/01/07,15:11:06,02,07,1, 11.9,1,1, -6.052, 10508.940, 409.659, 52857.119 25/01/07,15:11:06,03,07,1, 11.9,1,1, -6.052, 10508.935, 409.661, 52857.021 25/01/07,15:11:06,04,07,1, 11.9,1,1, -6.052, 10508.928, 409.637, 52857.092 25/01/07,15:11:06,05,07,1, 11.9,1,1, -6.052, 10508.924, 409.652, 52857.129 25/01/07,15:11:06,06,07,1, 11.9,1,1, -6.052, 10508.925, 409.643, 52857.119 25/01/07,15:11:06,07,07,1, 11.9,1,1, -6.052, 10508.914, 409.641, 52857.159 25/01/07,15:11:06,08,07,1, 11.9,1,1, -6.052, 10508.914, 409.642, 52857.088 25/01/07,15:11:06,09,07,1, 11.9,1,1, -6.052, 10508.895, 409.610, 52857.128 25/01/07,15:11:06,10,07,1, 11.9,1,1, -6.052, 10508.845, 409.621, 52857.188 25/01/07,15:11:06,11,07,1, 11.9,1,1, -6.052, 10508.875, 409.608, 52857.207 25/01/07,15:11:06,12,07,1, 11.9,1,1, -6.052, 10508.858, 409.600, 52857.095 25/01/07,15:11:06,13,07,1, 11.9,1,1, -6.052, 10508.833, 409.626, 52857.071 25/01/07,15:11:06,14,07,1, 11.9,1,1, -6.052, 10508.830, 409.598, 52857.159 25/01/07,15:11:06,15,07,1, 11.9,1,1, -6.052, 10508.836, 409.605, 52857.084 25/01/07,15:11:06,16,07,1, 11.9,1,1, -6.052, 10508.817, 409.596, 52857.112 25/01/07,15:11:06,17,07,1, 11.9,1,1, -6.052, 10508.811, 409.602, 52857.080 25/01/07,15:11:06,18,07,1, 11.9,1,1, -6.052, 10508.792, 409.588, 52857.128 25/01/07,15:11:06,19,07,1, 11.9,1,1, -6.052, 10508.796, 409.586, 52857.114 25/01/07,15:11:07,00,06,1, 11.9,1,1, -6.052, 10508.794, 409.586, 52857.114 25/01/07,15:11:07,01,06,1, 11.9,1,1, -6.052, 10508.737, 409.594, 52857.178 25/01/07,15:11:07,02,06,1, 11.9,1,1, -6.052, 10508.730, 409.551, 52857.129 25/01/07,15:11:07,03,06,1, 11.9,1,1, -6.052, 10508.743, 409.555, 52857.097 25/01/07,15:11:07,04,06,1, 11.9,1,1, -6.052, 10508.737, 409.552, 52857.127 25/01/07,15:11:07,05,06,1, 11.9,1,1, -6.052, 10508.734, 409.551, 52857.153 25/01/07,15:11:07,06,06,1, 11.9,1,1, -6.052, 10508.708, 409.541, 52857.117 25/01/07,15:11:07,07,06,1, 11.9,1,1, -6.052, 10508.714, 409.543, 52857.115 25/01/07,15:11:07,08,06,1, 11.9,1,1, -6.052, 10508.692, 409.548, 52857.156 25/01/07,15:11:07,09,06,1, 11.9,1,1, -6.052, 10508.678, 409.533, 52857.160 25/01/07,15:11:07,10,06,1, 11.9,1,1, -6.052, 10508.666, 409.520, 52857.187 25/01/07,15:11:07,11,06,1, 11.9,1,1, -6.052, 10508.646, 409.509, 52857.153 25/01/07,15:11:07,12,06,1, 11.9,1,1, -6.052, 10508.644, 409.516, 52857.128 25/01/07,15:11:07,13,06,1, 11.9,1,1, -6.052, 10508.639, 409.510, 52857.138 25/01/07,15:11:07,14,06,1, 11.9,1,1, -6.052, 10508.632, 409.509, 52857.159 25/01/07,15:11:07,15,06,1, 11.9,1,1, -6.052, 10508.597, 409.503, 52857.151 25/01/07,15:11:07,16,06,1, 11.9,1,1, -6.052, 10508.608, 409.518, 52857.184 25/01/07,15:11:07,17,06,1, 11.9,1,1, -6.052, 10508.578, 409.518, 52857.159 25/01/07,15:11:07,18,06,1, 11.9,1,1, -6.052, 10508.561, 409.504, 52857.246 25/01/07,15:11:07,19,06,1, 11.9,1,1, -6.052, 10508.560, 409.505, 52857.191 25/01/07,15:11:08,00,07,1, 12.0,1,1, -6.051, 10508.560, 409.505, 52857.191 25/01/07,15:11:08,01,07,1, 12.0,1,1, -6.051, 10508.557, 409.450, 52857.042 25/01/07,15:11:08,02,07,1, 12.0,1,1, -6.051, 10508.528, 409.486, 52857.036 25/01/07,15:11:08,03,07,1, 12.0,1,1, -6.051, 10508.525, 409.478, 52857.113 25/01/07,15:11:08,04,07,1, 12.0,1,1, -6.051, 10508.540, 409.482, 52857.140 25/01/07,15:11:08,05,07,1, 12.0,1,1, -6.051, 10508.525, 409.482, 52857.180 25/01/07,15:11:08,06,07,1, 12.0,1,1, -6.051, 10508.505, 409.449, 52857.202 25/01/07,15:11:08,07,07,1, 12.0,1,1, -6.051, 10508.459, 409.459, 52857.118 25/01/07,15:11:08,08,07,1, 12.0,1,1, -6.051, 10508.469, 409.456, 52857.148 25/01/07,15:11:08,09,07,1, 12.0,1,1, -6.051, 10508.460, 409.446, 52857.176 25/01/07,15:11:08,10,07,1, 12.0,1,1, -6.051, 10508.464, 409.441, 52857.145 25/01/07,15:11:08,11,07,1, 12.0,1,1, -6.051, 10508.471, 409.416, 52856.889 25/01/07,15:11:08,12,07,1, 12.0,1,1, -6.051, 10508.410, 409.471, 52857.215 25/01/07,15:11:08,13,07,1, 12.0,1,1, -6.051, 10508.437, 409.421, 52857.161 25/01/07,15:11:08,14,07,1, 12.0,1,1, -6.051, 10508.421, 409.408, 52857.057 25/01/07,15:11:08,15,07,1, 12.0,1,1, -6.051, 10508.388, 409.419, 52857.141 25/01/07,15:11:08,16,07,1, 12.0,1,1, -6.051, 10508.391, 409.434, 52857.110 25/01/07,15:11:08,17,07,1, 12.0,1,1, -6.051, 10508.390, 409.391, 52857.036 25/01/07,15:11:08,18,07,1, 12.0,1,1, -6.051, 10508.387, 409.424, 52857.118 25/01/07,15:11:08,19,07,1, 12.0,1,1, -6.051, 10508.386, 409.396, 52857.106 25/01/07,15:11:09,00,06,1, 11.8,1,1, -6.049, 10508.385, 409.396, 52857.106 25/01/07,15:11:09,01,06,1, 11.8,1,1, -6.049, 10508.378, 409.421, 52857.162 25/01/07,15:11:09,02,06,1, 11.8,1,1, -6.049, 10508.347, 409.392, 52857.129 25/01/07,15:11:09,03,06,1, 11.8,1,1, -6.049, 10508.327, 409.373, 52857.045 25/01/07,15:11:09,04,06,1, 11.8,1,1, -6.049, 10508.326, 409.388, 52857.110 25/01/07,15:11:09,05,06,1, 11.8,1,1, -6.049, 10508.315, 409.362, 52857.110 25/01/07,15:11:09,06,06,1, 11.8,1,1, -6.049, 10508.300, 409.353, 52857.070 25/01/07,15:11:09,07,06,1, 11.8,1,1, -6.049, 10508.290, 409.348, 52857.076 25/01/07,15:11:09,08,06,1, 11.8,1,1, -6.049, 10508.310, 409.361, 52857.061 25/01/07,15:11:09,09,06,1, 11.8,1,1, -6.049, 10508.271, 409.354, 52857.100 25/01/07,15:11:09,10,06,1, 11.8,1,1, -6.049, 10508.265, 409.362, 52857.085 25/01/07,15:11:09,11,06,1, 11.8,1,1, -6.049, 10508.252, 409.350, 52857.033 25/01/07,15:11:09,12,06,1, 11.8,1,1, -6.049, 10508.243, 409.338, 52857.043 25/01/07,15:11:09,13,06,1, 11.8,1,1, -6.049, 10508.221, 409.321, 52857.088 25/01/07,15:11:09,14,06,1, 11.8,1,1, -6.049, 10508.231, 409.325, 52857.029 25/01/07,15:11:09,15,06,1, 11.8,1,1, -6.049, 10508.220, 409.333, 52857.057 25/01/07,15:11:09,16,06,1, 11.8,1,1, -6.049, 10508.174, 409.331, 52857.085 25/01/07,15:11:09,17,06,1, 11.8,1,1, -6.049, 10508.179, 409.325, 52857.085 25/01/07,15:11:09,18,06,1, 11.8,1,1, -6.049, 10508.193, 409.300, 52857.010 25/01/07,15:11:09,19,06,1, 11.8,1,1, -6.049, 10508.188, 409.332, 52857.102 25/01/07,15:11:10,00,06,1, 11.9,1,1, -6.045, 10508.184, 409.332, 52857.102 25/01/07,15:11:10,01,06,1, 11.9,1,1, -6.045, 10508.151, 409.326, 52857.042 25/01/07,15:11:10,02,06,1, 11.9,1,1, -6.045, 10508.151, 409.281, 52857.167 25/01/07,15:11:10,03,06,1, 11.9,1,1, -6.045, 10508.142, 409.315, 52857.149 25/01/07,15:11:10,04,06,1, 11.9,1,1, -6.045, 10508.111, 409.280, 52857.105 25/01/07,15:11:10,05,06,1, 11.9,1,1, -6.045, 10508.095, 409.295, 52857.080 25/01/07,15:11:10,06,06,1, 11.9,1,1, -6.045, 10508.092, 409.298, 52857.048 25/01/07,15:11:10,07,06,1, 11.9,1,1, -6.045, 10508.097, 409.293, 52857.080 25/01/07,15:11:10,08,06,1, 11.9,1,1, -6.045, 10508.080, 409.307, 52857.133 25/01/07,15:11:10,09,06,1, 11.9,1,1, -6.045, 10508.092, 409.271, 52857.137 25/01/07,15:11:10,10,06,1, 11.9,1,1, -6.045, 10508.047, 409.253, 52857.088 25/01/07,15:11:10,11,06,1, 11.9,1,1, -6.045, 10508.063, 409.274, 52857.101 25/01/07,15:11:10,12,06,1, 11.9,1,1, -6.045, 10508.038, 409.268, 52857.069 25/01/07,15:11:10,13,06,1, 11.9,1,1, -6.045, 10508.019, 409.250, 52857.001 25/01/07,15:11:10,14,06,1, 11.9,1,1, -6.045, 10508.023, 409.259, 52857.048 25/01/07,15:11:10,15,06,1, 11.9,1,1, -6.045, 10507.998, 409.251, 52857.110 25/01/07,15:11:10,16,06,1, 11.9,1,1, -6.045, 10507.999, 409.258, 52857.046 25/01/07,15:11:10,17,06,1, 11.9,1,1, -6.045, 10508.008, 409.250, 52857.116 25/01/07,15:11:10,18,06,1, 11.9,1,1, -6.045, 10507.987, 409.220, 52857.017 25/01/07,15:11:10,19,06,1, 11.9,1,1, -6.045, 10507.969, 409.259, 52857.083 25/01/07,15:11:11,00,08,1, 11.9,1,1, -6.046, 10507.967, 409.259, 52857.083 25/01/07,15:11:11,01,08,1, 11.9,1,1, -6.046, 10507.945, 409.226, 52857.016 25/01/07,15:11:11,02,08,1, 11.9,1,1, -6.046, 10507.946, 409.234, 52857.063 25/01/07,15:11:11,03,08,1, 11.9,1,1, -6.046, 10507.923, 409.241, 52857.180 25/01/07,15:11:11,04,08,1, 11.9,1,1, -6.046, 10507.913, 409.242, 52857.085 25/01/07,15:11:11,05,08,1, 11.9,1,1, -6.046, 10507.919, 409.222, 52857.150 25/01/07,15:11:11,06,08,1, 11.9,1,1, -6.046, 10507.924, 409.233, 52857.116 25/01/07,15:11:11,07,08,1, 11.9,1,1, -6.046, 10507.915, 409.196, 52857.072 25/01/07,15:11:11,08,08,1, 11.9,1,1, -6.046, 10507.874, 409.195, 52857.065 25/01/07,15:11:11,09,08,1, 11.9,1,1, -6.046, 10507.881, 409.195, 52857.073 25/01/07,15:11:11,10,08,1, 11.9,1,1, -6.046, 10507.862, 409.198, 52857.112 25/01/07,15:11:11,11,08,1, 11.9,1,1, -6.046, 10507.863, 409.193, 52857.089 25/01/07,15:11:11,12,08,1, 11.9,1,1, -6.046, 10507.846, 409.184, 52857.056 25/01/07,15:11:11,13,08,1, 11.9,1,1, -6.046, 10507.838, 409.191, 52857.109 25/01/07,15:11:11,14,08,1, 11.9,1,1, -6.046, 10507.838, 409.189, 52857.027 25/01/07,15:11:11,15,08,1, 11.9,1,1, -6.046, 10507.815, 409.187, 52857.079 25/01/07,15:11:11,16,08,1, 11.9,1,1, -6.046, 10507.810, 409.175, 52857.080 25/01/07,15:11:11,17,08,1, 11.9,1,1, -6.046, 10507.795, 409.181, 52857.127 25/01/07,15:11:11,18,08,1, 11.9,1,1, -6.046, 10507.790, 409.166, 52857.086 25/01/07,15:11:11,19,08,1, 11.9,1,1, -6.046, 10507.765, 409.158, 52857.148 25/01/07,15:11:12,00,07,1, 11.9,1,1, -6.051, 10507.759, 409.158, 52857.148 25/01/07,15:11:12,01,07,1, 11.9,1,1, -6.051, 10507.734, 409.158, 52857.042 25/01/07,15:11:12,02,07,1, 11.9,1,1, -6.051, 10507.728, 409.141, 52857.093 25/01/07,15:11:12,03,07,1, 11.9,1,1, -6.051, 10507.736, 409.141, 52857.110 25/01/07,15:11:12,04,07,1, 11.9,1,1, -6.051, 10507.709, 409.140, 52857.074 25/01/07,15:11:12,05,07,1, 11.9,1,1, -6.051, 10507.704, 409.130, 52857.026 25/01/07,15:11:12,06,07,1, 11.9,1,1, -6.051, 10507.700, 409.132, 52857.016 25/01/07,15:11:12,07,07,1, 11.9,1,1, -6.051, 10507.677, 409.114, 52857.024 25/01/07,15:11:12,08,07,1, 11.9,1,1, -6.051, 10507.684, 409.112, 52857.059 25/01/07,15:11:12,09,07,1, 11.9,1,1, -6.051, 10507.682, 409.124, 52857.073 25/01/07,15:11:12,10,07,1, 11.9,1,1, -6.051, 10507.672, 409.127, 52857.017 25/01/07,15:11:12,11,07,1, 11.9,1,1, -6.051, 10507.668, 409.115, 52857.072 25/01/07,15:11:12,12,07,1, 11.9,1,1, -6.051, 10507.650, 409.131, 52857.085 25/01/07,15:11:12,13,07,1, 11.9,1,1, -6.051, 10507.629, 409.086, 52857.042 25/01/07,15:11:12,14,07,1, 11.9,1,1, -6.051, 10507.636, 409.117, 52857.139 25/01/07,15:11:12,15,07,1, 11.9,1,1, -6.051, 10507.605, 409.110, 52857.033 25/01/07,15:11:12,16,07,1, 11.9,1,1, -6.051, 10507.596, 409.088, 52857.193 25/01/07,15:11:12,17,07,1, 11.9,1,1, -6.051, 10507.604, 409.099, 52857.002 25/01/07,15:11:12,18,07,1, 11.9,1,1, -6.051, 10507.580, 409.077, 52857.064 25/01/07,15:11:12,19,07,1, 11.9,1,1, -6.051, 10507.583, 409.092, 52857.095 25/01/07,15:11:13,00,07,1, 11.9,1,1, -6.047, 10507.575, 409.092, 52857.095 25/01/07,15:11:13,01,07,1, 11.9,1,1, -6.047, 10507.539, 409.098, 52857.084 25/01/07,15:11:13,02,07,1, 11.9,1,1, -6.047, 10507.543, 409.067, 52857.082 25/01/07,15:11:13,03,07,1, 11.9,1,1, -6.047, 10507.524, 409.062, 52857.097 25/01/07,15:11:13,04,07,1, 11.9,1,1, -6.047, 10507.524, 409.066, 52857.102 25/01/07,15:11:13,05,07,1, 11.9,1,1, -6.047, 10507.533, 409.062, 52856.932 25/01/07,15:11:13,06,07,1, 11.9,1,1, -6.047, 10507.524, 409.059, 52856.994 25/01/07,15:11:13,07,07,1, 11.9,1,1, -6.047, 10507.504, 409.058, 52857.042 25/01/07,15:11:13,08,07,1, 11.9,1,1, -6.047, 10507.489, 409.058, 52857.005 25/01/07,15:11:13,09,07,1, 11.9,1,1, -6.047, 10507.468, 409.041, 52857.030 25/01/07,15:11:13,10,07,1, 11.9,1,1, -6.047, 10507.476, 409.050, 52857.092 25/01/07,15:11:13,11,07,1, 11.9,1,1, -6.047, 10507.476, 409.032, 52857.066 25/01/07,15:11:13,12,07,1, 11.9,1,1, -6.047, 10507.440, 409.044, 52857.025 25/01/07,15:11:13,13,07,1, 11.9,1,1, -6.047, 10507.441, 409.051, 52857.047 25/01/07,15:11:13,14,07,1, 11.9,1,1, -6.047, 10507.433, 409.033, 52857.087 25/01/07,15:11:13,15,07,1, 11.9,1,1, -6.047, 10507.430, 409.027, 52857.051 25/01/07,15:11:13,16,07,1, 11.9,1,1, -6.047, 10507.393, 409.031, 52857.148 25/01/07,15:11:13,17,07,1, 11.9,1,1, -6.047, 10507.410, 409.030, 52857.087 25/01/07,15:11:13,18,07,1, 11.9,1,1, -6.047, 10507.407, 409.031, 52857.132 25/01/07,15:11:13,19,07,1, 11.9,1,1, -6.047, 10507.414, 409.030, 52857.113 25/01/07,15:11:14,00,06,1, 11.9,1,1, -6.049, 10507.408, 409.030, 52857.113 25/01/07,15:11:14,01,06,1, 11.9,1,1, -6.049, 10507.386, 409.026, 52857.216 25/01/07,15:11:14,02,06,1, 11.9,1,1, -6.049, 10507.346, 408.994, 52857.078 25/01/07,15:11:14,03,06,1, 11.9,1,1, -6.049, 10507.331, 409.003, 52857.061 25/01/07,15:11:14,04,06,1, 11.9,1,1, -6.049, 10507.343, 409.000, 52857.105 25/01/07,15:11:14,05,06,1, 11.9,1,1, -6.049, 10507.330, 408.994, 52857.103 25/01/07,15:11:14,06,06,1, 11.9,1,1, -6.049, 10507.326, 409.010, 52857.008 25/01/07,15:11:14,07,06,1, 11.9,1,1, -6.049, 10507.307, 409.006, 52857.119 25/01/07,15:11:14,08,06,1, 11.9,1,1, -6.049, 10507.314, 408.995, 52857.005 25/01/07,15:11:14,09,06,1, 11.9,1,1, -6.049, 10507.272, 408.991, 52857.037 25/01/07,15:11:14,10,06,1, 11.9,1,1, -6.049, 10507.284, 408.970, 52856.988 25/01/07,15:11:14,11,06,1, 11.9,1,1, -6.049, 10507.279, 408.974, 52857.021 25/01/07,15:11:14,12,06,1, 11.9,1,1, -6.049, 10507.252, 408.998, 52857.034 25/01/07,15:11:14,13,06,1, 11.9,1,1, -6.049, 10507.256, 409.004, 52857.069 25/01/07,15:11:14,14,06,1, 11.9,1,1, -6.049, 10507.232, 408.966, 52857.051 25/01/07,15:11:14,15,06,1, 11.9,1,1, -6.049, 10507.231, 408.975, 52857.117 25/01/07,15:11:14,16,06,1, 11.9,1,1, -6.049, 10507.219, 408.972, 52857.013 25/01/07,15:11:14,17,06,1, 11.9,1,1, -6.049, 10507.219, 408.977, 52857.064 25/01/07,15:11:14,18,06,1, 11.9,1,1, -6.049, 10507.203, 408.965, 52857.073 25/01/07,15:11:14,19,06,1, 11.9,1,1, -6.049, 10507.202, 408.957, 52857.060 25/01/07,15:11:15,00,06,1, 12.0,1,1, -6.049, 10507.200, 408.957, 52857.060 25/01/07,15:11:15,01,06,1, 12.0,1,1, -6.049, 10507.153, 408.944, 52857.149 25/01/07,15:11:15,02,06,1, 12.0,1,1, -6.049, 10507.163, 408.938, 52857.091 25/01/07,15:11:15,03,06,1, 12.0,1,1, -6.049, 10507.174, 408.946, 52857.050 25/01/07,15:11:15,04,06,1, 12.0,1,1, -6.049, 10507.151, 408.954, 52857.105 25/01/07,15:11:15,05,06,1, 12.0,1,1, -6.049, 10507.154, 408.953, 52857.066 25/01/07,15:11:15,06,06,1, 12.0,1,1, -6.049, 10507.120, 408.948, 52857.077 25/01/07,15:11:15,07,06,1, 12.0,1,1, -6.049, 10507.116, 408.933, 52857.046 25/01/07,15:11:15,08,06,1, 12.0,1,1, -6.049, 10507.100, 408.938, 52857.154 25/01/07,15:11:15,09,06,1, 12.0,1,1, -6.049, 10507.103, 408.919, 52857.034 25/01/07,15:11:15,10,06,1, 12.0,1,1, -6.049, 10507.075, 408.930, 52857.092 25/01/07,15:11:15,11,06,1, 12.0,1,1, -6.049, 10507.083, 408.922, 52857.063 25/01/07,15:11:15,12,06,1, 12.0,1,1, -6.049, 10507.071, 408.888, 52857.043 25/01/07,15:11:15,13,06,1, 12.0,1,1, -6.049, 10507.079, 408.908, 52857.019 25/01/07,15:11:15,14,06,1, 12.0,1,1, -6.049, 10507.047, 408.900, 52857.069 25/01/07,15:11:15,15,06,1, 12.0,1,1, -6.049, 10507.055, 408.919, 52857.157 25/01/07,15:11:15,16,06,1, 12.0,1,1, -6.049, 10507.051, 408.895, 52857.108 25/01/07,15:11:15,17,06,1, 12.0,1,1, -6.049, 10507.030, 408.907, 52857.088 25/01/07,15:11:15,18,06,1, 12.0,1,1, -6.049, 10506.989, 408.891, 52857.047 25/01/07,15:11:15,19,06,1, 12.0,1,1, -6.049, 10507.018, 408.868, 52857.074 25/01/07,15:11:16,00,06,1, 11.9,1,1, -6.052, 10507.016, 408.868, 52857.074 25/01/07,15:11:16,01,06,1, 11.9,1,1, -6.052, 10506.993, 408.887, 52857.183 25/01/07,15:11:16,02,06,1, 11.9,1,1, -6.052, 10506.980, 408.898, 52857.169 25/01/07,15:11:16,03,06,1, 11.9,1,1, -6.052, 10506.991, 408.872, 52857.045 25/01/07,15:11:16,04,06,1, 11.9,1,1, -6.052, 10506.963, 408.887, 52857.073 25/01/07,15:11:16,05,06,1, 11.9,1,1, -6.052, 10506.931, 408.865, 52857.095 25/01/07,15:11:16,06,06,1, 11.9,1,1, -6.052, 10506.951, 408.863, 52857.077 25/01/07,15:11:16,07,06,1, 11.9,1,1, -6.052, 10506.931, 408.864, 52857.064 25/01/07,15:11:16,08,06,1, 11.9,1,1, -6.052, 10506.920, 408.859, 52857.137 25/01/07,15:11:16,09,06,1, 11.9,1,1, -6.052, 10506.918, 408.870, 52857.102 25/01/07,15:11:16,10,06,1, 11.9,1,1, -6.052, 10506.896, 408.863, 52857.140 25/01/07,15:11:16,11,06,1, 11.9,1,1, -6.052, 10506.928, 408.859, 52857.103 25/01/07,15:11:16,12,06,1, 11.9,1,1, -6.052, 10506.866, 408.858, 52857.126 25/01/07,15:11:16,13,06,1, 11.9,1,1, -6.052, 10506.882, 408.844, 52857.055 25/01/07,15:11:16,14,06,1, 11.9,1,1, -6.052, 10506.867, 408.853, 52857.067 25/01/07,15:11:16,15,06,1, 11.9,1,1, -6.052, 10506.840, 408.839, 52857.077 25/01/07,15:11:16,16,06,1, 11.9,1,1, -6.052, 10506.853, 408.841, 52857.144 25/01/07,15:11:16,17,06,1, 11.9,1,1, -6.052, 10506.839, 408.857, 52857.107 25/01/07,15:11:16,18,06,1, 11.9,1,1, -6.052, 10506.820, 408.839, 52857.125 25/01/07,15:11:16,19,06,1, 11.9,1,1, -6.052, 10506.830, 408.827, 52857.121 25/01/07,15:11:17,00,06,1, 11.9,1,1, -6.051, 10506.824, 408.827, 52857.121 25/01/07,15:11:17,01,06,1, 11.9,1,1, -6.051, 10506.787, 408.803, 52857.158 25/01/07,15:11:17,02,06,1, 11.9,1,1, -6.051, 10506.793, 408.828, 52857.135 25/01/07,15:11:17,03,06,1, 11.9,1,1, -6.051, 10506.777, 408.817, 52857.102 25/01/07,15:11:17,04,06,1, 11.9,1,1, -6.051, 10506.776, 408.807, 52857.101 25/01/07,15:11:17,05,06,1, 11.9,1,1, -6.051, 10506.759, 408.791, 52857.085 25/01/07,15:11:17,06,06,1, 11.9,1,1, -6.051, 10506.749, 408.821, 52857.124 25/01/07,15:11:17,07,06,1, 11.9,1,1, -6.051, 10506.739, 408.805, 52857.113 25/01/07,15:11:17,08,06,1, 11.9,1,1, -6.051, 10506.724, 408.784, 52857.074 25/01/07,15:11:17,09,06,1, 11.9,1,1, -6.051, 10506.730, 408.810, 52857.142 25/01/07,15:11:17,10,06,1, 11.9,1,1, -6.051, 10506.707, 408.784, 52857.067 25/01/07,15:11:17,11,06,1, 11.9,1,1, -6.051, 10506.703, 408.785, 52857.081 25/01/07,15:11:17,12,06,1, 11.9,1,1, -6.051, 10506.706, 408.783, 52857.168 25/01/07,15:11:17,13,06,1, 11.9,1,1, -6.051, 10506.703, 408.765, 52857.118 25/01/07,15:11:17,14,06,1, 11.9,1,1, -6.051, 10506.681, 408.776, 52857.107 25/01/07,15:11:17,15,06,1, 11.9,1,1, -6.051, 10506.687, 408.776, 52857.164 25/01/07,15:11:17,16,06,1, 11.9,1,1, -6.051, 10506.667, 408.749, 52857.133 25/01/07,15:11:17,17,06,1, 11.9,1,1, -6.051, 10506.650, 408.775, 52857.115 25/01/07,15:11:17,18,06,1, 11.9,1,1, -6.051, 10506.676, 408.773, 52857.121 25/01/07,15:11:17,19,06,1, 11.9,1,1, -6.051, 10506.635, 408.736, 52857.120 25/01/07,15:11:18,00,07,1, 11.9,1,1, -6.049, 10506.632, 408.736, 52857.120 25/01/07,15:11:18,01,07,1, 11.9,1,1, -6.049, 10506.606, 408.748, 52857.160 25/01/07,15:11:18,02,07,1, 11.9,1,1, -6.049, 10506.607, 408.745, 52857.114 25/01/07,15:11:18,03,07,1, 11.9,1,1, -6.049, 10506.622, 408.757, 52857.071 25/01/07,15:11:18,04,07,1, 11.9,1,1, -6.049, 10506.604, 408.715, 52857.023 25/01/07,15:11:18,05,07,1, 11.9,1,1, -6.049, 10506.565, 408.726, 52857.110 25/01/07,15:11:18,06,07,1, 11.9,1,1, -6.049, 10506.569, 408.715, 52857.052 25/01/07,15:11:18,07,07,1, 11.9,1,1, -6.049, 10506.566, 408.726, 52857.111 25/01/07,15:11:18,08,07,1, 11.9,1,1, -6.049, 10506.536, 408.730, 52857.115 25/01/07,15:11:18,09,07,1, 11.9,1,1, -6.049, 10506.535, 408.713, 52857.070 25/01/07,15:11:18,10,07,1, 11.9,1,1, -6.049, 10506.540, 408.735, 52857.017 25/01/07,15:11:18,11,07,1, 11.9,1,1, -6.049, 10506.529, 408.722, 52857.105 25/01/07,15:11:18,12,07,1, 11.9,1,1, -6.049, 10506.504, 408.709, 52857.159 25/01/07,15:11:18,13,07,1, 11.9,1,1, -6.049, 10506.504, 408.712, 52857.070 25/01/07,15:11:18,14,07,1, 11.9,1,1, -6.049, 10506.493, 408.710, 52857.161 25/01/07,15:11:18,15,07,1, 11.9,1,1, -6.049, 10506.485, 408.705, 52857.133 25/01/07,15:11:18,16,07,1, 11.9,1,1, -6.049, 10506.505, 408.703, 52857.207 25/01/07,15:11:18,17,07,1, 11.9,1,1, -6.049, 10506.483, 408.686, 52857.076 25/01/07,15:11:18,18,07,1, 11.9,1,1, -6.049, 10506.466, 408.682, 52857.040 25/01/07,15:11:18,19,07,1, 11.9,1,1, -6.049, 10506.488, 408.733, 52857.164 25/01/07,15:11:19,00,07,1, 11.9,1,1, -6.051, 10506.482, 408.733, 52857.164 25/01/07,15:11:19,01,07,1, 11.9,1,1, -6.051, 10506.440, 408.674, 52857.218 25/01/07,15:11:19,02,07,1, 11.9,1,1, -6.051, 10506.413, 408.675, 52857.128 25/01/07,15:11:19,03,07,1, 11.9,1,1, -6.051, 10506.414, 408.654, 52857.123 25/01/07,15:11:19,04,07,1, 11.9,1,1, -6.051, 10506.408, 408.678, 52857.070 25/01/07,15:11:19,05,07,1, 11.9,1,1, -6.051, 10506.418, 408.675, 52857.054 25/01/07,15:11:19,06,07,1, 11.9,1,1, -6.051, 10506.404, 408.656, 52857.070 25/01/07,15:11:19,07,07,1, 11.9,1,1, -6.051, 10506.380, 408.656, 52857.079 25/01/07,15:11:19,08,07,1, 11.9,1,1, -6.051, 10506.385, 408.645, 52857.137 25/01/07,15:11:19,09,07,1, 11.9,1,1, -6.051, 10506.358, 408.641, 52857.147 25/01/07,15:11:19,10,07,1, 11.9,1,1, -6.051, 10506.381, 408.642, 52857.110 25/01/07,15:11:19,11,07,1, 11.9,1,1, -6.051, 10506.341, 408.653, 52857.083 25/01/07,15:11:19,12,07,1, 11.9,1,1, -6.051, 10506.337, 408.637, 52857.135 25/01/07,15:11:19,13,07,1, 11.9,1,1, -6.051, 10506.346, 408.646, 52857.144 25/01/07,15:11:19,14,07,1, 11.9,1,1, -6.051, 10506.335, 408.624, 52857.176 25/01/07,15:11:19,15,07,1, 11.9,1,1, -6.051, 10506.319, 408.639, 52857.153 25/01/07,15:11:19,16,07,1, 11.9,1,1, -6.051, 10506.297, 408.629, 52857.110 25/01/07,15:11:19,17,07,1, 11.9,1,1, -6.051, 10506.292, 408.624, 52857.097 25/01/07,15:11:19,18,07,1, 11.9,1,1, -6.051, 10506.270, 408.606, 52857.108 25/01/07,15:11:19,19,07,1, 11.9,1,1, -6.051, 10506.281, 408.608, 52857.146 25/01/07,15:11:20,00,07,1, 11.9,1,1, -6.051, 10506.274, 408.608, 52857.146 25/01/07,15:11:20,01,07,1, 11.9,1,1, -6.051, 10506.273, 408.591, 52857.126 25/01/07,15:11:20,02,07,1, 11.9,1,1, -6.051, 10506.227, 408.597, 52857.060 25/01/07,15:11:20,03,07,1, 11.9,1,1, -6.051, 10506.231, 408.616, 52857.067 25/01/07,15:11:20,04,07,1, 11.9,1,1, -6.051, 10506.255, 408.583, 52857.056 25/01/07,15:11:20,05,07,1, 11.9,1,1, -6.051, 10506.245, 408.591, 52857.089 25/01/07,15:11:20,06,07,1, 11.9,1,1, -6.051, 10506.232, 408.596, 52857.120 25/01/07,15:11:20,07,07,1, 11.9,1,1, -6.051, 10506.229, 408.574, 52857.114 25/01/07,15:11:20,08,07,1, 11.9,1,1, -6.051, 10506.210, 408.572, 52857.127 25/01/07,15:11:20,09,07,1, 11.9,1,1, -6.051, 10506.194, 408.576, 52857.077 25/01/07,15:11:20,10,07,1, 11.9,1,1, -6.051, 10506.184, 408.572, 52857.121 25/01/07,15:11:20,11,07,1, 11.9,1,1, -6.051, 10506.187, 408.567, 52857.112 25/01/07,15:11:20,12,07,1, 11.9,1,1, -6.051, 10506.164, 408.544, 52857.105 25/01/07,15:11:20,13,07,1, 11.9,1,1, -6.051, 10506.146, 408.541, 52857.132 25/01/07,15:11:20,14,07,1, 11.9,1,1, -6.051, 10506.156, 408.559, 52857.112 25/01/07,15:11:20,15,07,1, 11.9,1,1, -6.051, 10506.147, 408.519, 52857.128 25/01/07,15:11:20,16,07,1, 11.9,1,1, -6.051, 10506.128, 408.538, 52857.160 25/01/07,15:11:20,17,07,1, 11.9,1,1, -6.051, 10506.151, 408.522, 52857.128 25/01/07,15:11:20,18,07,1, 11.9,1,1, -6.051, 10506.144, 408.515, 52857.091 25/01/07,15:11:20,19,07,1, 11.9,1,1, -6.051, 10506.123, 408.501, 52857.087 25/01/07,15:11:21,00,07,1, 12.0,1,1, -6.051, 10506.115, 408.501, 52857.087 25/01/07,15:11:21,01,07,1, 12.0,1,1, -6.051, 10506.115, 408.518, 52857.091 25/01/07,15:11:21,02,07,1, 12.0,1,1, -6.051, 10506.084, 408.513, 52857.116 25/01/07,15:11:21,03,07,1, 12.0,1,1, -6.051, 10506.096, 408.502, 52857.112 25/01/07,15:11:21,04,07,1, 12.0,1,1, -6.051, 10506.068, 408.515, 52857.112 25/01/07,15:11:21,05,07,1, 12.0,1,1, -6.051, 10506.093, 408.508, 52857.071 25/01/07,15:11:21,06,07,1, 12.0,1,1, -6.051, 10506.064, 408.501, 52857.177 25/01/07,15:11:21,07,07,1, 12.0,1,1, -6.051, 10506.055, 408.502, 52857.148 25/01/07,15:11:21,08,07,1, 12.0,1,1, -6.051, 10506.048, 408.505, 52857.191 25/01/07,15:11:21,09,07,1, 12.0,1,1, -6.051, 10506.041, 408.509, 52857.096 25/01/07,15:11:21,10,07,1, 12.0,1,1, -6.051, 10506.026, 408.486, 52857.132 25/01/07,15:11:21,11,07,1, 12.0,1,1, -6.051, 10506.023, 408.509, 52857.172 25/01/07,15:11:21,12,07,1, 12.0,1,1, -6.051, 10506.019, 408.501, 52857.183 25/01/07,15:11:21,13,07,1, 12.0,1,1, -6.051, 10506.017, 408.473, 52857.188 25/01/07,15:11:21,14,07,1, 12.0,1,1, -6.051, 10506.015, 408.473, 52857.214 25/01/07,15:11:21,15,07,1, 12.0,1,1, -6.051, 10505.986, 408.467, 52857.149 25/01/07,15:11:21,16,07,1, 12.0,1,1, -6.051, 10505.974, 408.448, 52857.141 25/01/07,15:11:21,17,07,1, 12.0,1,1, -6.051, 10505.959, 408.458, 52857.144 25/01/07,15:11:21,18,07,1, 12.0,1,1, -6.051, 10505.950, 408.454, 52857.127 25/01/07,15:11:21,19,07,1, 12.0,1,1, -6.051, 10505.946, 408.461, 52857.163 25/01/07,15:11:22,00,07,1, 12.0,1,1, -6.050, 10505.940, 408.461, 52857.163 25/01/07,15:11:22,01,07,1, 12.0,1,1, -6.050, 10505.938, 408.435, 52857.156 25/01/07,15:11:22,02,07,1, 12.0,1,1, -6.050, 10505.924, 408.442, 52857.165 25/01/07,15:11:22,03,07,1, 12.0,1,1, -6.050, 10505.917, 408.433, 52857.158 25/01/07,15:11:22,04,07,1, 12.0,1,1, -6.050, 10505.896, 408.419, 52857.128 25/01/07,15:11:22,05,07,1, 12.0,1,1, -6.050, 10505.893, 408.414, 52857.105 25/01/07,15:11:22,06,07,1, 12.0,1,1, -6.050, 10505.887, 408.391, 52857.141 25/01/07,15:11:22,07,07,1, 12.0,1,1, -6.050, 10505.882, 408.397, 52856.941 25/01/07,15:11:22,08,07,1, 12.0,1,1, -6.050, 10505.860, 408.434, 52857.299 25/01/07,15:11:22,09,07,1, 12.0,1,1, -6.050, 10505.857, 408.392, 52857.144 25/01/07,15:11:22,10,07,1, 12.0,1,1, -6.050, 10505.803, 408.406, 52857.180 25/01/07,15:11:22,11,07,1, 12.0,1,1, -6.050, 10505.805, 408.384, 52857.187 25/01/07,15:11:22,12,07,1, 12.0,1,1, -6.050, 10505.832, 408.375, 52857.187 25/01/07,15:11:22,13,07,1, 12.0,1,1, -6.050, 10505.824, 408.394, 52857.127 25/01/07,15:11:22,14,07,1, 12.0,1,1, -6.050, 10505.825, 408.367, 52857.090 25/01/07,15:11:22,15,07,1, 12.0,1,1, -6.050, 10505.807, 408.381, 52857.136 25/01/07,15:11:22,16,07,1, 12.0,1,1, -6.050, 10505.777, 408.363, 52857.182 25/01/07,15:11:22,17,07,1, 12.0,1,1, -6.050, 10505.810, 408.331, 52857.142 25/01/07,15:11:22,18,07,1, 12.0,1,1, -6.050, 10505.791, 408.356, 52857.117 25/01/07,15:11:22,19,07,1, 12.0,1,1, -6.050, 10505.772, 408.359, 52857.134 25/01/07,15:11:23,00,07,1, 11.9,1,1, -6.050, 10505.764, 408.359, 52857.134 25/01/07,15:11:23,01,07,1, 11.9,1,1, -6.050, 10505.775, 408.360, 52857.216 25/01/07,15:11:23,02,07,1, 11.9,1,1, -6.050, 10505.747, 408.320, 52857.131 25/01/07,15:11:23,03,07,1, 11.9,1,1, -6.050, 10505.746, 408.324, 52857.099 25/01/07,15:11:23,04,07,1, 11.9,1,1, -6.050, 10505.711, 408.339, 52857.169 25/01/07,15:11:23,05,07,1, 11.9,1,1, -6.050, 10505.731, 408.319, 52857.118 25/01/07,15:11:23,06,07,1, 11.9,1,1, -6.050, 10505.705, 408.310, 52857.132 25/01/07,15:11:23,07,07,1, 11.9,1,1, -6.050, 10505.697, 408.286, 52857.192 25/01/07,15:11:23,08,07,1, 11.9,1,1, -6.050, 10505.678, 408.276, 52857.195 25/01/07,15:11:23,09,07,1, 11.9,1,1, -6.050, 10505.672, 408.295, 52857.151 25/01/07,15:11:23,10,07,1, 11.9,1,1, -6.050, 10505.668, 408.279, 52857.142 25/01/07,15:11:23,11,07,1, 11.9,1,1, -6.050, 10505.656, 408.281, 52857.159 25/01/07,15:11:23,12,07,1, 11.9,1,1, -6.050, 10505.654, 408.283, 52857.176 25/01/07,15:11:23,13,07,1, 11.9,1,1, -6.050, 10505.651, 408.279, 52857.136 25/01/07,15:11:23,14,07,1, 11.9,1,1, -6.050, 10505.640, 408.268, 52857.128 25/01/07,15:11:23,15,07,1, 11.9,1,1, -6.050, 10505.604, 408.281, 52857.118 25/01/07,15:11:23,16,07,1, 11.9,1,1, -6.050, 10505.602, 408.257, 52857.178 25/01/07,15:11:23,17,07,1, 11.9,1,1, -6.050, 10505.626, 408.248, 52857.183 25/01/07,15:11:23,18,07,1, 11.9,1,1, -6.050, 10505.588, 408.233, 52857.065 25/01/07,15:11:23,19,07,1, 11.9,1,1, -6.050, 10505.600, 408.234, 52857.037 25/01/07,15:11:24,00,07,1, 11.9,1,1, -6.048, 10505.598, 408.234, 52857.037 25/01/07,15:11:24,01,07,1, 11.9,1,1, -6.048, 10505.570, 408.235, 52857.133 25/01/07,15:11:24,02,07,1, 11.9,1,1, -6.048, 10505.556, 408.242, 52857.144 25/01/07,15:11:24,03,07,1, 11.9,1,1, -6.048, 10505.575, 408.221, 52857.089 25/01/07,15:11:24,04,07,1, 11.9,1,1, -6.048, 10505.576, 408.215, 52857.114 25/01/07,15:11:24,05,07,1, 11.9,1,1, -6.048, 10505.536, 408.235, 52857.219 25/01/07,15:11:24,06,07,1, 11.9,1,1, -6.048, 10505.517, 408.206, 52857.179 25/01/07,15:11:24,07,07,1, 11.9,1,1, -6.048, 10505.514, 408.210, 52857.125 25/01/07,15:11:24,08,07,1, 11.9,1,1, -6.048, 10505.500, 408.179, 52857.181 25/01/07,15:11:24,09,07,1, 11.9,1,1, -6.048, 10505.512, 408.192, 52857.188 25/01/07,15:11:24,10,07,1, 11.9,1,1, -6.048, 10505.495, 408.177, 52857.134 25/01/07,15:11:24,11,07,1, 11.9,1,1, -6.048, 10505.496, 408.191, 52857.201 25/01/07,15:11:24,12,07,1, 11.9,1,1, -6.048, 10505.467, 408.174, 52857.210 25/01/07,15:11:24,13,07,1, 11.9,1,1, -6.048, 10505.452, 408.178, 52857.185 25/01/07,15:11:24,14,07,1, 11.9,1,1, -6.048, 10505.448, 408.159, 52857.093 25/01/07,15:11:24,15,07,1, 11.9,1,1, -6.048, 10505.440, 408.154, 52857.156 25/01/07,15:11:24,16,07,1, 11.9,1,1, -6.048, 10505.445, 408.160, 52857.204 25/01/07,15:11:24,17,07,1, 11.9,1,1, -6.048, 10505.434, 408.157, 52857.203 25/01/07,15:11:24,18,07,1, 11.9,1,1, -6.048, 10505.413, 408.119, 52857.089 25/01/07,15:11:24,19,07,1, 11.9,1,1, -6.048, 10505.419, 408.140, 52857.120 25/01/07,15:11:25,00,07,1, 11.9,1,1, -6.049, 10505.414, 408.140, 52857.120 25/01/07,15:11:25,01,07,1, 11.9,1,1, -6.049, 10505.375, 408.139, 52857.225 25/01/07,15:11:25,02,07,1, 11.9,1,1, -6.049, 10505.391, 408.119, 52857.146 25/01/07,15:11:25,03,07,1, 11.9,1,1, -6.049, 10505.399, 408.105, 52857.225 25/01/07,15:11:25,04,07,1, 11.9,1,1, -6.049, 10505.383, 408.131, 52857.192 25/01/07,15:11:25,05,07,1, 11.9,1,1, -6.049, 10505.355, 408.095, 52857.197 25/01/07,15:11:25,06,07,1, 11.9,1,1, -6.049, 10505.373, 408.106, 52857.157 25/01/07,15:11:25,07,07,1, 11.9,1,1, -6.049, 10505.361, 408.100, 52857.266 25/01/07,15:11:25,08,07,1, 11.9,1,1, -6.049, 10505.334, 408.083, 52857.191 25/01/07,15:11:25,09,07,1, 11.9,1,1, -6.049, 10505.322, 408.092, 52857.144 25/01/07,15:11:25,10,07,1, 11.9,1,1, -6.049, 10505.323, 408.096, 52857.340 25/01/07,15:11:25,11,07,1, 11.9,1,1, -6.049, 10505.306, 408.057, 52857.230 25/01/07,15:11:25,12,07,1, 11.9,1,1, -6.049, 10505.309, 408.058, 52857.219 25/01/07,15:11:25,13,07,1, 11.9,1,1, -6.049, 10505.309, 408.071, 52857.183 25/01/07,15:11:25,14,07,1, 11.9,1,1, -6.049, 10505.303, 408.060, 52857.163 25/01/07,15:11:25,15,07,1, 11.9,1,1, -6.049, 10505.316, 408.040, 52857.076 25/01/07,15:11:25,16,07,1, 11.9,1,1, -6.049, 10505.258, 408.024, 52857.179 25/01/07,15:11:25,17,07,1, 11.9,1,1, -6.049, 10505.267, 408.047, 52857.206 25/01/07,15:11:25,18,07,1, 11.9,1,1, -6.049, 10505.261, 408.033, 52857.170 25/01/07,15:11:25,19,07,1, 11.9,1,1, -6.049, 10505.233, 408.037, 52857.181 25/01/07,15:11:26,00,08,1, 11.9,1,1, -6.050, 10505.230, 408.037, 52857.181 25/01/07,15:11:26,01,08,1, 11.9,1,1, -6.050, 10505.227, 407.999, 52857.173 25/01/07,15:11:26,02,08,1, 11.9,1,1, -6.050, 10505.227, 408.022, 52857.188 25/01/07,15:11:26,03,08,1, 11.9,1,1, -6.050, 10505.209, 408.000, 52857.216 25/01/07,15:11:26,04,08,1, 11.9,1,1, -6.050, 10505.198, 407.991, 52857.205 25/01/07,15:11:26,05,08,1, 11.9,1,1, -6.050, 10505.182, 407.993, 52857.205 25/01/07,15:11:26,06,08,1, 11.9,1,1, -6.050, 10505.210, 407.992, 52857.178 25/01/07,15:11:26,07,08,1, 11.9,1,1, -6.050, 10505.193, 407.987, 52857.191 25/01/07,15:11:26,08,08,1, 11.9,1,1, -6.050, 10505.185, 407.950, 52857.131 25/01/07,15:11:26,09,08,1, 11.9,1,1, -6.050, 10505.177, 407.958, 52857.155 25/01/07,15:11:26,10,08,1, 11.9,1,1, -6.050, 10505.129, 407.932, 52857.195 25/01/07,15:11:26,11,08,1, 11.9,1,1, -6.050, 10505.134, 407.919, 52857.167 25/01/07,15:11:26,12,08,1, 11.9,1,1, -6.050, 10505.107, 407.956, 52857.269 25/01/07,15:11:26,13,08,1, 11.9,1,1, -6.050, 10505.120, 407.944, 52857.256 25/01/07,15:11:26,14,08,1, 11.9,1,1, -6.050, 10505.114, 407.944, 52857.167 25/01/07,15:11:26,15,08,1, 11.9,1,1, -6.050, 10505.100, 407.936, 52857.219 25/01/07,15:11:26,16,08,1, 11.9,1,1, -6.050, 10505.105, 407.898, 52857.113 25/01/07,15:11:26,17,08,1, 11.9,1,1, -6.050, 10505.101, 407.917, 52857.242 25/01/07,15:11:26,18,08,1, 11.9,1,1, -6.050, 10505.085, 407.913, 52857.285 25/01/07,15:11:26,19,08,1, 11.9,1,1, -6.050, 10505.081, 407.853, 52857.127 25/01/07,15:11:27,00,08,1, 11.9,1,1, -6.050, 10505.080, 407.853, 52857.127 25/01/07,15:11:27,01,08,1, 11.9,1,1, -6.050, 10505.057, 407.872, 52857.226 25/01/07,15:11:27,02,08,1, 11.9,1,1, -6.050, 10505.055, 407.882, 52857.172 25/01/07,15:11:27,03,08,1, 11.9,1,1, -6.050, 10505.044, 407.880, 52857.181 25/01/07,15:11:27,04,08,1, 11.9,1,1, -6.050, 10505.031, 407.854, 52857.258 25/01/07,15:11:27,05,08,1, 11.9,1,1, -6.050, 10504.996, 407.861, 52857.217 25/01/07,15:11:27,06,08,1, 11.9,1,1, -6.050, 10505.004, 407.853, 52857.218 25/01/07,15:11:27,07,08,1, 11.9,1,1, -6.050, 10504.992, 407.855, 52857.209 25/01/07,15:11:27,08,08,1, 11.9,1,1, -6.050, 10504.991, 407.839, 52857.245 25/01/07,15:11:27,09,08,1, 11.9,1,1, -6.050, 10504.987, 407.847, 52857.173 25/01/07,15:11:27,10,08,1, 11.9,1,1, -6.050, 10504.972, 407.826, 52857.210 25/01/07,15:11:27,11,08,1, 11.9,1,1, -6.050, 10504.984, 407.831, 52857.196 25/01/07,15:11:27,12,08,1, 11.9,1,1, -6.050, 10504.954, 407.812, 52857.180 25/01/07,15:11:27,13,08,1, 11.9,1,1, -6.050, 10504.934, 407.816, 52857.197 25/01/07,15:11:27,14,08,1, 11.9,1,1, -6.050, 10504.951, 407.815, 52857.217 25/01/07,15:11:27,15,08,1, 11.9,1,1, -6.050, 10504.948, 407.819, 52857.163 25/01/07,15:11:27,16,08,1, 11.9,1,1, -6.050, 10504.913, 407.795, 52857.112 25/01/07,15:11:27,17,08,1, 11.9,1,1, -6.050, 10504.926, 407.784, 52857.187 25/01/07,15:11:27,18,08,1, 11.9,1,1, -6.050, 10504.911, 407.785, 52857.205 25/01/07,15:11:27,19,08,1, 11.9,1,1, -6.050, 10504.897, 407.763, 52857.170 25/01/07,15:11:28,00,08,1, 11.9,1,1, -6.049, 10504.897, 407.763, 52857.170 25/01/07,15:11:28,01,08,1, 11.9,1,1, -6.049, 10504.865, 407.761, 52857.199 25/01/07,15:11:28,02,08,1, 11.9,1,1, -6.049, 10504.855, 407.759, 52857.160 25/01/07,15:11:28,03,08,1, 11.9,1,1, -6.049, 10504.851, 407.765, 52857.156 25/01/07,15:11:28,04,08,1, 11.9,1,1, -6.049, 10504.845, 407.770, 52857.154 25/01/07,15:11:28,05,08,1, 11.9,1,1, -6.049, 10504.832, 407.746, 52857.188 25/01/07,15:11:28,06,08,1, 11.9,1,1, -6.049, 10504.838, 407.731, 52857.208 25/01/07,15:11:28,07,08,1, 11.9,1,1, -6.049, 10504.821, 407.742, 52857.155 25/01/07,15:11:28,08,08,1, 11.9,1,1, -6.049, 10504.806, 407.741, 52857.123 25/01/07,15:11:28,09,08,1, 11.9,1,1, -6.049, 10504.789, 407.720, 52857.160 25/01/07,15:11:28,10,08,1, 11.9,1,1, -6.049, 10504.777, 407.692, 52857.194 25/01/07,15:11:28,11,08,1, 11.9,1,1, -6.049, 10504.762, 407.706, 52857.178 25/01/07,15:11:28,12,08,1, 11.9,1,1, -6.049, 10504.759, 407.709, 52857.161 25/01/07,15:11:28,13,08,1, 11.9,1,1, -6.049, 10504.772, 407.705, 52857.157 25/01/07,15:11:28,14,08,1, 11.9,1,1, -6.049, 10504.757, 407.678, 52857.191 25/01/07,15:11:28,15,08,1, 11.9,1,1, -6.049, 10504.751, 407.685, 52857.211 25/01/07,15:11:28,16,08,1, 11.9,1,1, -6.049, 10504.785, 407.689, 52857.137 25/01/07,15:11:28,17,08,1, 11.9,1,1, -6.049, 10504.753, 407.662, 52857.240 25/01/07,15:11:28,18,08,1, 11.9,1,1, -6.049, 10504.726, 407.667, 52857.188 25/01/07,15:11:28,19,08,1, 11.9,1,1, -6.049, 10504.735, 407.648, 52857.127 25/01/07,15:11:29,00,08,1, 12.0,1,1, -6.051, 10504.730, 407.648, 52857.127 25/01/07,15:11:29,01,08,1, 12.0,1,1, -6.051, 10504.708, 407.643, 52857.196 25/01/07,15:11:29,02,08,1, 12.0,1,1, -6.051, 10504.716, 407.645, 52857.193 25/01/07,15:11:29,03,08,1, 12.0,1,1, -6.051, 10504.689, 407.654, 52857.199 25/01/07,15:11:29,04,08,1, 12.0,1,1, -6.051, 10504.682, 407.646, 52857.172 25/01/07,15:11:29,05,08,1, 12.0,1,1, -6.051, 10504.660, 407.640, 52857.252 25/01/07,15:11:29,06,08,1, 12.0,1,1, -6.051, 10504.660, 407.610, 52857.179 25/01/07,15:11:29,07,08,1, 12.0,1,1, -6.051, 10504.657, 407.602, 52857.209 25/01/07,15:11:29,08,08,1, 12.0,1,1, -6.051, 10504.656, 407.581, 52857.212 25/01/07,15:11:29,09,08,1, 12.0,1,1, -6.051, 10504.628, 407.605, 52857.177 25/01/07,15:11:29,10,08,1, 12.0,1,1, -6.051, 10504.627, 407.593, 52857.180 25/01/07,15:11:29,11,08,1, 12.0,1,1, -6.051, 10504.647, 407.575, 52857.125 25/01/07,15:11:29,12,08,1, 12.0,1,1, -6.051, 10504.618, 407.571, 52857.171 25/01/07,15:11:29,13,08,1, 12.0,1,1, -6.051, 10504.596, 407.581, 52857.206 25/01/07,15:11:29,14,08,1, 12.0,1,1, -6.051, 10504.583, 407.563, 52857.090 25/01/07,15:11:29,15,08,1, 12.0,1,1, -6.051, 10504.596, 407.556, 52857.213 25/01/07,15:11:29,16,08,1, 12.0,1,1, -6.051, 10504.581, 407.559, 52857.135 25/01/07,15:11:29,17,08,1, 12.0,1,1, -6.051, 10504.559, 407.533, 52857.158 25/01/07,15:11:29,18,08,1, 12.0,1,1, -6.051, 10504.563, 407.521, 52857.228 25/01/07,15:11:29,19,08,1, 12.0,1,1, -6.051, 10504.541, 407.523, 52857.314 25/01/07,15:11:30,00,08,1, 11.9,1,1, -6.048, 10504.538, 407.523, 52857.314 25/01/07,15:11:30,01,08,1, 11.9,1,1, -6.048, 10504.539, 407.523, 52857.154 25/01/07,15:11:30,02,08,1, 11.9,1,1, -6.048, 10504.534, 407.508, 52857.254 25/01/07,15:11:30,03,08,1, 11.9,1,1, -6.048, 10504.531, 407.506, 52857.227 25/01/07,15:11:30,04,08,1, 11.9,1,1, -6.048, 10504.528, 407.495, 52857.270 25/01/07,15:11:30,05,08,1, 11.9,1,1, -6.048, 10504.490, 407.502, 52857.204 25/01/07,15:11:30,06,08,1, 11.9,1,1, -6.048, 10504.511, 407.497, 52857.293 25/01/07,15:11:30,07,08,1, 11.9,1,1, -6.048, 10504.514, 407.497, 52857.193 25/01/07,15:11:30,08,08,1, 11.9,1,1, -6.048, 10504.497, 407.474, 52857.241 25/01/07,15:11:30,09,08,1, 11.9,1,1, -6.048, 10504.500, 407.462, 52857.168 25/01/07,15:11:30,10,08,1, 11.9,1,1, -6.048, 10504.483, 407.494, 52857.229 25/01/07,15:11:30,11,08,1, 11.9,1,1, -6.048, 10504.442, 407.464, 52857.231 25/01/07,15:11:30,12,08,1, 11.9,1,1, -6.048, 10504.452, 407.456, 52857.200 25/01/07,15:11:30,13,08,1, 11.9,1,1, -6.048, 10504.437, 407.451, 52857.249 25/01/07,15:11:30,14,08,1, 11.9,1,1, -6.048, 10504.440, 407.440, 52857.233 25/01/07,15:11:30,15,08,1, 11.9,1,1, -6.048, 10504.435, 407.435, 52857.214 25/01/07,15:11:30,16,08,1, 11.9,1,1, -6.048, 10504.424, 407.414, 52857.244 25/01/07,15:11:30,17,08,1, 11.9,1,1, -6.048, 10504.401, 407.419, 52857.240 25/01/07,15:11:30,18,08,1, 11.9,1,1, -6.048, 10504.392, 407.420, 52857.264 25/01/07,15:11:30,19,08,1, 11.9,1,1, -6.048, 10504.403, 407.408, 52857.270 25/01/07,15:11:31,00,08,1, 11.9,1,1, -6.050, 10504.396, 407.408, 52857.270 25/01/07,15:11:31,01,08,1, 11.9,1,1, -6.050, 10504.374, 407.386, 52857.208 25/01/07,15:11:31,02,08,1, 11.9,1,1, -6.050, 10504.362, 407.398, 52857.231 25/01/07,15:11:31,03,08,1, 11.9,1,1, -6.050, 10504.364, 407.379, 52857.230 25/01/07,15:11:31,04,08,1, 11.9,1,1, -6.050, 10504.344, 407.381, 52857.200 25/01/07,15:11:31,05,08,1, 11.9,1,1, -6.050, 10504.370, 407.373, 52857.257 25/01/07,15:11:31,06,08,1, 11.9,1,1, -6.050, 10504.357, 407.364, 52857.234 25/01/07,15:11:31,07,08,1, 11.9,1,1, -6.050, 10504.321, 407.356, 52857.241 25/01/07,15:11:31,08,08,1, 11.9,1,1, -6.050, 10504.328, 407.367, 52857.186 25/01/07,15:11:31,09,08,1, 11.9,1,1, -6.050, 10504.338, 407.347, 52857.149 25/01/07,15:11:31,10,08,1, 11.9,1,1, -6.050, 10504.298, 407.352, 52857.235 25/01/07,15:11:31,11,08,1, 11.9,1,1, -6.050, 10504.333, 407.347, 52857.189 25/01/07,15:11:31,12,08,1, 11.9,1,1, -6.050, 10504.298, 407.321, 52857.199 25/01/07,15:11:31,13,08,1, 11.9,1,1, -6.050, 10504.299, 407.319, 52857.259 25/01/07,15:11:31,14,08,1, 11.9,1,1, -6.050, 10504.280, 407.305, 52857.172 25/01/07,15:11:31,15,08,1, 11.9,1,1, -6.050, 10504.291, 407.331, 52857.185 25/01/07,15:11:31,16,08,1, 11.9,1,1, -6.050, 10504.280, 407.303, 52857.236 25/01/07,15:11:31,17,08,1, 11.9,1,1, -6.050, 10504.278, 407.315, 52857.237 25/01/07,15:11:31,18,08,1, 11.9,1,1, -6.050, 10504.250, 407.334, 52857.281 25/01/07,15:11:31,19,08,1, 11.9,1,1, -6.050, 10504.253, 407.283, 52857.263 25/01/07,15:11:32,00,08,1, 11.9,1,1, -6.051, 10504.246, 407.283, 52857.263 25/01/07,15:11:32,01,08,1, 11.9,1,1, -6.051, 10504.240, 407.280, 52857.190 25/01/07,15:11:32,02,08,1, 11.9,1,1, -6.051, 10504.222, 407.277, 52857.261 25/01/07,15:11:32,03,08,1, 11.9,1,1, -6.051, 10504.246, 407.310, 52857.216 25/01/07,15:11:32,04,08,1, 11.9,1,1, -6.051, 10504.188, 407.276, 52857.228 25/01/07,15:11:32,05,08,1, 11.9,1,1, -6.051, 10504.188, 407.248, 52857.241 25/01/07,15:11:32,06,08,1, 11.9,1,1, -6.051, 10504.197, 407.265, 52857.265 25/01/07,15:11:32,07,08,1, 11.9,1,1, -6.051, 10504.203, 407.254, 52857.189 25/01/07,15:11:32,08,08,1, 11.9,1,1, -6.051, 10504.170, 407.251, 52857.205 25/01/07,15:11:32,09,08,1, 11.9,1,1, -6.051, 10504.188, 407.239, 52857.218 25/01/07,15:11:32,10,08,1, 11.9,1,1, -6.051, 10504.158, 407.219, 52857.191 25/01/07,15:11:32,11,08,1, 11.9,1,1, -6.051, 10504.177, 407.223, 52857.225 25/01/07,15:11:32,12,08,1, 11.9,1,1, -6.051, 10504.134, 407.222, 52857.228 25/01/07,15:11:32,13,08,1, 11.9,1,1, -6.051, 10504.168, 407.222, 52857.216 25/01/07,15:11:32,14,08,1, 11.9,1,1, -6.051, 10504.164, 407.233, 52857.205 25/01/07,15:11:32,15,08,1, 11.9,1,1, -6.051, 10504.120, 407.217, 52857.205 25/01/07,15:11:32,16,08,1, 11.9,1,1, -6.051, 10504.108, 407.188, 52857.194 25/01/07,15:11:32,17,08,1, 11.9,1,1, -6.051, 10504.136, 407.214, 52857.254 25/01/07,15:11:32,18,08,1, 11.9,1,1, -6.051, 10504.125, 407.178, 52857.271 25/01/07,15:11:32,19,08,1, 11.9,1,1, -6.051, 10504.109, 407.193, 52857.268 25/01/07,15:11:33,00,07,1, 11.9,1,1, -6.046, 10504.104, 407.193, 52857.268 25/01/07,15:11:33,01,07,1, 11.9,1,1, -6.046, 10504.113, 407.175, 52857.333 25/01/07,15:11:33,02,07,1, 11.9,1,1, -6.046, 10504.107, 407.172, 52857.250 25/01/07,15:11:33,03,07,1, 11.9,1,1, -6.046, 10504.097, 407.159, 52857.211 25/01/07,15:11:33,04,07,1, 11.9,1,1, -6.046, 10504.099, 407.164, 52857.206 25/01/07,15:11:33,05,07,1, 11.9,1,1, -6.046, 10504.069, 407.159, 52857.263 25/01/07,15:11:33,06,07,1, 11.9,1,1, -6.046, 10504.090, 407.146, 52857.291 25/01/07,15:11:33,07,07,1, 11.9,1,1, -6.046, 10504.063, 407.142, 52857.221 25/01/07,15:11:33,08,07,1, 11.9,1,1, -6.046, 10504.078, 407.127, 52857.198 25/01/07,15:11:33,09,07,1, 11.9,1,1, -6.046, 10504.039, 407.132, 52857.254 25/01/07,15:11:33,10,07,1, 11.9,1,1, -6.046, 10504.048, 407.142, 52857.218 25/01/07,15:11:33,11,07,1, 11.9,1,1, -6.046, 10504.047, 407.118, 52857.263 25/01/07,15:11:33,12,07,1, 11.9,1,1, -6.046, 10504.049, 407.127, 52857.251 25/01/07,15:11:33,13,07,1, 11.9,1,1, -6.046, 10504.020, 407.119, 52857.324 25/01/07,15:11:33,14,07,1, 11.9,1,1, -6.046, 10504.051, 407.091, 52857.232 25/01/07,15:11:33,15,07,1, 11.9,1,1, -6.046, 10504.021, 407.098, 52857.146 25/01/07,15:11:33,16,07,1, 11.9,1,1, -6.046, 10504.037, 407.091, 52857.249 25/01/07,15:11:33,17,07,1, 11.9,1,1, -6.046, 10504.028, 407.087, 52857.268 25/01/07,15:11:33,18,07,1, 11.9,1,1, -6.046, 10503.993, 407.103, 52857.295 25/01/07,15:11:33,19,07,1, 11.9,1,1, -6.046, 10504.022, 407.092, 52857.326 25/01/07,15:11:34,00,08,1, 11.9,1,1, -6.050, 10504.020, 407.092, 52857.326 25/01/07,15:11:34,01,08,1, 11.9,1,1, -6.050, 10504.003, 407.048, 52857.283 25/01/07,15:11:34,02,08,1, 11.9,1,1, -6.050, 10503.975, 407.040, 52857.161 25/01/07,15:11:34,03,08,1, 11.9,1,1, -6.050, 10503.990, 407.045, 52857.184 25/01/07,15:11:34,04,08,1, 11.9,1,1, -6.050, 10503.968, 407.052, 52857.216 25/01/07,15:11:34,05,08,1, 11.9,1,1, -6.050, 10503.935, 407.026, 52857.219 25/01/07,15:11:34,06,08,1, 11.9,1,1, -6.050, 10503.932, 407.029, 52857.322 25/01/07,15:11:34,07,08,1, 11.9,1,1, -6.050, 10503.971, 407.020, 52857.223 25/01/07,15:11:34,08,08,1, 11.9,1,1, -6.050, 10503.935, 407.033, 52857.233 25/01/07,15:11:34,09,08,1, 11.9,1,1, -6.050, 10503.934, 407.003, 52857.227 25/01/07,15:11:34,10,08,1, 11.9,1,1, -6.050, 10503.937, 407.030, 52857.301 25/01/07,15:11:34,11,08,1, 11.9,1,1, -6.050, 10503.922, 407.000, 52857.194 25/01/07,15:11:34,12,08,1, 11.9,1,1, -6.050, 10503.937, 406.989, 52857.244 25/01/07,15:11:34,13,08,1, 11.9,1,1, -6.050, 10503.925, 406.982, 52857.262 25/01/07,15:11:34,14,08,1, 11.9,1,1, -6.050, 10503.897, 406.991, 52857.223 25/01/07,15:11:34,15,08,1, 11.9,1,1, -6.050, 10503.908, 407.009, 52857.270 25/01/07,15:11:34,16,08,1, 11.9,1,1, -6.050, 10503.906, 406.972, 52857.224 25/01/07,15:11:34,17,08,1, 11.9,1,1, -6.050, 10503.882, 406.961, 52857.276 25/01/07,15:11:34,18,08,1, 11.9,1,1, -6.050, 10503.873, 406.981, 52857.273 25/01/07,15:11:34,19,08,1, 11.9,1,1, -6.050, 10503.898, 406.986, 52857.328 25/01/07,15:11:35,00,08,1, 11.9,1,1, -6.052, 10503.895, 406.986, 52857.328 25/01/07,15:11:35,01,08,1, 11.9,1,1, -6.052, 10503.867, 406.960, 52857.334 25/01/07,15:11:35,02,08,1, 11.9,1,1, -6.052, 10503.867, 406.968, 52857.236 25/01/07,15:11:35,03,08,1, 11.9,1,1, -6.052, 10503.862, 406.935, 52857.250 25/01/07,15:11:35,04,08,1, 11.9,1,1, -6.052, 10503.867, 406.952, 52857.298 25/01/07,15:11:35,05,08,1, 11.9,1,1, -6.052, 10503.848, 406.939, 52857.237 25/01/07,15:11:35,06,08,1, 11.9,1,1, -6.052, 10503.839, 406.922, 52857.242 25/01/07,15:11:35,07,08,1, 11.9,1,1, -6.052, 10503.835, 406.929, 52857.288 25/01/07,15:11:35,08,08,1, 11.9,1,1, -6.052, 10503.831, 406.945, 52857.342 25/01/07,15:11:35,09,08,1, 11.9,1,1, -6.052, 10503.827, 406.922, 52857.241 25/01/07,15:11:35,10,08,1, 11.9,1,1, -6.052, 10503.822, 406.908, 52857.206 25/01/07,15:11:35,11,08,1, 11.9,1,1, -6.052, 10503.845, 406.914, 52857.193 25/01/07,15:11:35,12,08,1, 11.9,1,1, -6.052, 10503.827, 406.914, 52857.306 25/01/07,15:11:35,13,08,1, 11.9,1,1, -6.052, 10503.801, 406.914, 52857.252 25/01/07,15:11:35,14,08,1, 11.9,1,1, -6.052, 10503.804, 406.927, 52857.216 25/01/07,15:11:35,15,08,1, 11.9,1,1, -6.052, 10503.799, 406.907, 52857.207 25/01/07,15:11:35,16,08,1, 11.9,1,1, -6.052, 10503.802, 406.894, 52857.231 25/01/07,15:11:35,17,08,1, 11.9,1,1, -6.052, 10503.796, 406.896, 52857.214 25/01/07,15:11:35,18,08,1, 11.9,1,1, -6.052, 10503.781, 406.887, 52857.252 25/01/07,15:11:35,19,08,1, 11.9,1,1, -6.052, 10503.795, 406.880, 52857.287 25/01/07,15:11:36,00,07,1, 11.9,1,1, -6.049, 10503.795, 406.880, 52857.287 25/01/07,15:11:36,01,07,1, 11.9,1,1, -6.049, 10503.749, 406.870, 52857.233 25/01/07,15:11:36,02,07,1, 11.9,1,1, -6.049, 10503.760, 406.852, 52857.199 25/01/07,15:11:36,03,07,1, 11.9,1,1, -6.049, 10503.789, 406.867, 52857.185 25/01/07,15:11:36,04,07,1, 11.9,1,1, -6.049, 10503.748, 406.858, 52857.298 25/01/07,15:11:36,05,07,1, 11.9,1,1, -6.049, 10503.757, 406.829, 52857.244 25/01/07,15:11:36,06,07,1, 11.9,1,1, -6.049, 10503.746, 406.819, 52857.284 25/01/07,15:11:36,07,07,1, 11.9,1,1, -6.049, 10503.727, 406.852, 52857.379 25/01/07,15:11:36,08,07,1, 11.9,1,1, -6.049, 10503.719, 406.832, 52857.262 25/01/07,15:11:36,09,07,1, 11.9,1,1, -6.049, 10503.733, 406.841, 52857.191 25/01/07,15:11:36,10,07,1, 11.9,1,1, -6.049, 10503.704, 406.799, 52857.242 25/01/07,15:11:36,11,07,1, 11.9,1,1, -6.049, 10503.728, 406.801, 52857.302 25/01/07,15:11:36,12,07,1, 11.9,1,1, -6.049, 10503.715, 406.803, 52857.265 25/01/07,15:11:36,13,07,1, 11.9,1,1, -6.049, 10503.704, 406.812, 52857.279 25/01/07,15:11:36,14,07,1, 11.9,1,1, -6.049, 10503.709, 406.798, 52857.263 25/01/07,15:11:36,15,07,1, 11.9,1,1, -6.049, 10503.684, 406.801, 52857.295 25/01/07,15:11:36,16,07,1, 11.9,1,1, -6.049, 10503.690, 406.794, 52857.235 25/01/07,15:11:36,17,07,1, 11.9,1,1, -6.049, 10503.682, 406.797, 52857.194 25/01/07,15:11:36,18,07,1, 11.9,1,1, -6.049, 10503.680, 406.788, 52857.240 25/01/07,15:11:36,19,07,1, 11.9,1,1, -6.049, 10503.716, 406.806, 52857.341 25/01/07,15:11:37,00,08,1, 11.9,1,1, -6.049, 10503.712, 406.806, 52857.341 25/01/07,15:11:37,01,08,1, 11.9,1,1, -6.049, 10503.652, 406.735, 52857.176 25/01/07,15:11:37,02,08,1, 11.9,1,1, -6.049, 10503.663, 406.770, 52857.301 25/01/07,15:11:37,03,08,1, 11.9,1,1, -6.049, 10503.649, 406.755, 52857.340 25/01/07,15:11:37,04,08,1, 11.9,1,1, -6.049, 10503.638, 406.743, 52857.280 25/01/07,15:11:37,05,08,1, 11.9,1,1, -6.049, 10503.631, 406.730, 52857.292 25/01/07,15:11:37,06,08,1, 11.9,1,1, -6.049, 10503.632, 406.737, 52857.220 25/01/07,15:11:37,07,08,1, 11.9,1,1, -6.049, 10503.643, 406.743, 52857.243 25/01/07,15:11:37,08,08,1, 11.9,1,1, -6.049, 10503.598, 406.738, 52857.285 25/01/07,15:11:37,09,08,1, 11.9,1,1, -6.049, 10503.628, 406.712, 52857.248 25/01/07,15:11:37,10,08,1, 11.9,1,1, -6.049, 10503.619, 406.732, 52857.250 25/01/07,15:11:37,11,08,1, 11.9,1,1, -6.049, 10503.628, 406.734, 52857.339 25/01/07,15:11:37,12,08,1, 11.9,1,1, -6.049, 10503.623, 406.711, 52857.237 25/01/07,15:11:37,13,08,1, 11.9,1,1, -6.049, 10503.608, 406.698, 52857.266 25/01/07,15:11:37,14,08,1, 11.9,1,1, -6.049, 10503.602, 406.724, 52857.315 25/01/07,15:11:37,15,08,1, 11.9,1,1, -6.049, 10503.582, 406.735, 52857.218 25/01/07,15:11:37,16,08,1, 11.9,1,1, -6.049, 10503.607, 406.728, 52857.221 25/01/07,15:11:37,17,08,1, 11.9,1,1, -6.049, 10503.593, 406.702, 52857.266 25/01/07,15:11:37,18,08,1, 11.9,1,1, -6.049, 10503.588, 406.709, 52857.265 25/01/07,15:11:37,19,08,1, 11.9,1,1, -6.049, 10503.586, 406.693, 52857.192 25/01/07,15:11:38,00,08,1, 11.9,1,1, -6.045, 10503.578, 406.693, 52857.192 25/01/07,15:11:38,01,08,1, 11.9,1,1, -6.045, 10503.587, 406.713, 52857.282 25/01/07,15:11:38,02,08,1, 11.9,1,1, -6.045, 10503.565, 406.688, 52857.287 25/01/07,15:11:38,03,08,1, 11.9,1,1, -6.045, 10503.596, 406.698, 52857.266 25/01/07,15:11:38,04,08,1, 11.9,1,1, -6.045, 10503.557, 406.702, 52857.311 25/01/07,15:11:38,05,08,1, 11.9,1,1, -6.045, 10503.528, 406.668, 52857.285 25/01/07,15:11:38,06,08,1, 11.9,1,1, -6.045, 10503.559, 406.672, 52857.224 25/01/07,15:11:38,07,08,1, 11.9,1,1, -6.045, 10503.561, 406.666, 52857.233 25/01/07,15:11:38,08,08,1, 11.9,1,1, -6.045, 10503.533, 406.642, 52857.265 25/01/07,15:11:38,09,08,1, 11.9,1,1, -6.045, 10503.542, 406.647, 52857.260 25/01/07,15:11:38,10,08,1, 11.9,1,1, -6.045, 10503.572, 406.634, 52857.260 25/01/07,15:11:38,11,08,1, 11.9,1,1, -6.045, 10503.556, 406.646, 52857.310 25/01/07,15:11:38,12,08,1, 11.9,1,1, -6.045, 10503.520, 406.668, 52857.401 25/01/07,15:11:38,13,08,1, 11.9,1,1, -6.045, 10503.525, 406.626, 52857.304 25/01/07,15:11:38,14,08,1, 11.9,1,1, -6.045, 10503.513, 406.648, 52857.246 25/01/07,15:11:38,15,08,1, 11.9,1,1, -6.045, 10503.538, 406.636, 52857.270 25/01/07,15:11:38,16,08,1, 11.9,1,1, -6.045, 10503.524, 406.640, 52857.359 25/01/07,15:11:38,17,08,1, 11.9,1,1, -6.045, 10503.509, 406.634, 52857.347 25/01/07,15:11:38,18,08,1, 11.9,1,1, -6.045, 10503.476, 406.606, 52857.279 25/01/07,15:11:38,19,08,1, 11.9,1,1, -6.045, 10503.531, 406.625, 52857.269 25/01/07,15:11:39,00,08,1, 11.9,1,1, -6.052, 10503.528, 406.625, 52857.269 25/01/07,15:11:39,01,08,1, 11.9,1,1, -6.052, 10503.527, 406.595, 52857.190 25/01/07,15:11:39,02,08,1, 11.9,1,1, -6.052, 10503.499, 406.595, 52857.227 25/01/07,15:11:39,03,08,1, 11.9,1,1, -6.052, 10503.490, 406.608, 52857.270 25/01/07,15:11:39,04,08,1, 11.9,1,1, -6.052, 10503.485, 406.586, 52857.337 25/01/07,15:11:39,05,08,1, 11.9,1,1, -6.052, 10503.482, 406.605, 52857.198 25/01/07,15:11:39,06,08,1, 11.9,1,1, -6.052, 10503.465, 406.576, 52857.266 25/01/07,15:11:39,07,08,1, 11.9,1,1, -6.052, 10503.482, 406.556, 52857.297 25/01/07,15:11:39,08,08,1, 11.9,1,1, -6.052, 10503.466, 406.573, 52857.272 25/01/07,15:11:39,09,08,1, 11.9,1,1, -6.052, 10503.446, 406.550, 52857.231 25/01/07,15:11:39,10,08,1, 11.9,1,1, -6.052, 10503.475, 406.586, 52857.341 25/01/07,15:11:39,11,08,1, 11.9,1,1, -6.052, 10503.462, 406.555, 52857.313 25/01/07,15:11:39,12,08,1, 11.9,1,1, -6.052, 10503.482, 406.537, 52857.321 25/01/07,15:11:39,13,08,1, 11.9,1,1, -6.052, 10503.457, 406.544, 52857.347 25/01/07,15:11:39,14,08,1, 11.9,1,1, -6.052, 10503.444, 406.535, 52857.291 25/01/07,15:11:39,15,08,1, 11.9,1,1, -6.052, 10503.455, 406.527, 52857.195 25/01/07,15:11:39,16,08,1, 11.9,1,1, -6.052, 10503.474, 406.532, 52857.277 25/01/07,15:11:39,17,08,1, 11.9,1,1, -6.052, 10503.446, 406.544, 52857.318 25/01/07,15:11:39,18,08,1, 11.9,1,1, -6.052, 10503.463, 406.529, 52857.367 25/01/07,15:11:39,19,08,1, 11.9,1,1, -6.052, 10503.461, 406.508, 52857.260 25/01/07,15:11:40,00,07,1, 11.9,1,1, -6.051, 10503.453, 406.508, 52857.260 25/01/07,15:11:40,01,07,1, 11.9,1,1, -6.051, 10503.472, 406.487, 52857.256 25/01/07,15:11:40,02,07,1, 11.9,1,1, -6.051, 10503.442, 406.491, 52857.287 25/01/07,15:11:40,03,07,1, 11.9,1,1, -6.051, 10503.448, 406.488, 52857.288 25/01/07,15:11:40,04,07,1, 11.9,1,1, -6.051, 10503.415, 406.495, 52857.310 25/01/07,15:11:40,05,07,1, 11.9,1,1, -6.051, 10503.436, 406.473, 52857.375 25/01/07,15:11:40,06,07,1, 11.9,1,1, -6.051, 10503.434, 406.490, 52857.319 25/01/07,15:11:40,07,07,1, 11.9,1,1, -6.051, 10503.444, 406.472, 52857.292 25/01/07,15:11:40,08,07,1, 11.9,1,1, -6.051, 10503.407, 406.457, 52857.229 25/01/07,15:11:40,09,07,1, 11.9,1,1, -6.051, 10503.421, 406.469, 52857.278 25/01/07,15:11:40,10,07,1, 11.9,1,1, -6.051, 10503.402, 406.491, 52857.345 25/01/07,15:11:40,11,07,1, 11.9,1,1, -6.051, 10503.400, 406.463, 52857.331 25/01/07,15:11:40,12,07,1, 11.9,1,1, -6.051, 10503.405, 406.450, 52857.239 25/01/07,15:11:40,13,07,1, 11.9,1,1, -6.051, 10503.406, 406.429, 52857.313 25/01/07,15:11:40,14,07,1, 11.9,1,1, -6.051, 10503.390, 406.458, 52857.266 25/01/07,15:11:40,15,07,1, 11.9,1,1, -6.051, 10503.412, 406.432, 52857.264 25/01/07,15:11:40,16,07,1, 11.9,1,1, -6.051, 10503.394, 406.431, 52857.238 25/01/07,15:11:40,17,07,1, 11.9,1,1, -6.051, 10503.377, 406.425, 52857.293 25/01/07,15:11:40,18,07,1, 11.9,1,1, -6.051, 10503.380, 406.410, 52857.309 25/01/07,15:11:40,19,07,1, 11.9,1,1, -6.051, 10503.384, 406.425, 52857.198 25/01/07,15:11:41,00,07,1, 11.9,1,1, -6.050, 10503.378, 406.425, 52857.198 25/01/07,15:11:41,01,07,1, 11.9,1,1, -6.050, 10503.373, 406.386, 52857.271 25/01/07,15:11:41,02,07,1, 11.9,1,1, -6.050, 10503.371, 406.388, 52857.233 25/01/07,15:11:41,03,07,1, 11.9,1,1, -6.050, 10503.362, 406.386, 52857.242 25/01/07,15:11:41,04,07,1, 11.9,1,1, -6.050, 10503.344, 406.393, 52857.345 25/01/07,15:11:41,05,07,1, 11.9,1,1, -6.050, 10503.348, 406.400, 52857.334 25/01/07,15:11:41,06,07,1, 11.9,1,1, -6.050, 10503.350, 406.370, 52857.312 25/01/07,15:11:41,07,07,1, 11.9,1,1, -6.050, 10503.362, 406.369, 52857.212 25/01/07,15:11:41,08,07,1, 11.9,1,1, -6.050, 10503.360, 406.365, 52857.180 25/01/07,15:11:41,09,07,1, 11.9,1,1, -6.050, 10503.354, 406.377, 52857.367 25/01/07,15:11:41,10,07,1, 11.9,1,1, -6.050, 10503.351, 406.389, 52857.337 25/01/07,15:11:41,11,07,1, 11.9,1,1, -6.050, 10503.360, 406.337, 52857.296 25/01/07,15:11:41,12,07,1, 11.9,1,1, -6.050, 10503.352, 406.358, 52857.300 25/01/07,15:11:41,13,07,1, 11.9,1,1, -6.050, 10503.330, 406.347, 52857.217 25/01/07,15:11:41,14,07,1, 11.9,1,1, -6.050, 10503.338, 406.342, 52857.205 25/01/07,15:11:41,15,07,1, 11.9,1,1, -6.050, 10503.358, 406.347, 52857.250 25/01/07,15:11:41,16,07,1, 11.9,1,1, -6.050, 10503.342, 406.336, 52857.223 25/01/07,15:11:41,17,07,1, 11.9,1,1, -6.050, 10503.343, 406.361, 52857.313 25/01/07,15:11:41,18,07,1, 11.9,1,1, -6.050, 10503.348, 406.348, 52857.291 25/01/07,15:11:41,19,07,1, 11.9,1,1, -6.050, 10503.340, 406.346, 52857.276 25/01/07,15:11:42,00,07,1, 11.9,1,1, -6.049, 10503.336, 406.346, 52857.276 25/01/07,15:11:42,01,07,1, 11.9,1,1, -6.049, 10503.315, 406.333, 52857.276 25/01/07,15:11:42,02,07,1, 11.9,1,1, -6.049, 10503.315, 406.334, 52857.302 25/01/07,15:11:42,03,07,1, 11.9,1,1, -6.049, 10503.319, 406.318, 52857.368 25/01/07,15:11:42,04,07,1, 11.9,1,1, -6.049, 10503.341, 406.310, 52857.264 25/01/07,15:11:42,05,07,1, 11.9,1,1, -6.049, 10503.313, 406.321, 52857.274 25/01/07,15:11:42,06,07,1, 11.9,1,1, -6.049, 10503.309, 406.315, 52857.264 25/01/07,15:11:42,07,07,1, 11.9,1,1, -6.049, 10503.301, 406.275, 52857.250 25/01/07,15:11:42,08,07,1, 11.9,1,1, -6.049, 10503.311, 406.290, 52857.265 25/01/07,15:11:42,09,07,1, 11.9,1,1, -6.049, 10503.321, 406.288, 52857.196 25/01/07,15:11:42,10,07,1, 11.9,1,1, -6.049, 10503.285, 406.263, 52857.275 25/01/07,15:11:42,11,07,1, 11.9,1,1, -6.049, 10503.282, 406.291, 52857.230 25/01/07,15:11:42,12,07,1, 11.9,1,1, -6.049, 10503.311, 406.263, 52857.234 25/01/07,15:11:42,13,07,1, 11.9,1,1, -6.049, 10503.301, 406.273, 52857.231 25/01/07,15:11:42,14,07,1, 11.9,1,1, -6.049, 10503.289, 406.259, 52857.234 25/01/07,15:11:42,15,07,1, 11.9,1,1, -6.049, 10503.291, 406.266, 52857.241 25/01/07,15:11:42,16,07,1, 11.9,1,1, -6.049, 10503.293, 406.266, 52857.141 25/01/07,15:11:42,17,07,1, 11.9,1,1, -6.049, 10503.252, 406.247, 52857.268 25/01/07,15:11:42,18,07,1, 11.9,1,1, -6.049, 10503.291, 406.257, 52857.249 25/01/07,15:11:42,19,07,1, 11.9,1,1, -6.049, 10503.261, 406.244, 52857.225 25/01/07,15:11:43,00,07,1, 11.8,1,1, -6.047, 10503.253, 406.244, 52857.225 25/01/07,15:11:43,01,07,1, 11.8,1,1, -6.047, 10503.272, 406.236, 52857.272 25/01/07,15:11:43,02,07,1, 11.8,1,1, -6.047, 10503.269, 406.235, 52857.245 25/01/07,15:11:43,03,07,1, 11.8,1,1, -6.047, 10503.260, 406.235, 52857.372 25/01/07,15:11:43,04,07,1, 11.8,1,1, -6.047, 10503.268, 406.236, 52857.377 25/01/07,15:11:43,05,07,1, 11.8,1,1, -6.047, 10503.267, 406.229, 52857.350 25/01/07,15:11:43,06,07,1, 11.8,1,1, -6.047, 10503.297, 406.226, 52857.337 25/01/07,15:11:43,07,07,1, 11.8,1,1, -6.047, 10503.277, 406.228, 52857.300 25/01/07,15:11:43,08,07,1, 11.8,1,1, -6.047, 10503.239, 406.215, 52857.384 25/01/07,15:11:43,09,07,1, 11.8,1,1, -6.047, 10503.243, 406.223, 52857.360 25/01/07,15:11:43,10,07,1, 11.8,1,1, -6.047, 10503.248, 406.214, 52857.308 25/01/07,15:11:43,11,07,1, 11.8,1,1, -6.047, 10503.241, 406.177, 52857.338 25/01/07,15:11:43,12,07,1, 11.8,1,1, -6.047, 10503.243, 406.203, 52857.301 25/01/07,15:11:43,13,07,1, 11.8,1,1, -6.047, 10503.227, 406.188, 52857.213 25/01/07,15:11:43,14,07,1, 11.8,1,1, -6.047, 10503.245, 406.198, 52857.354 25/01/07,15:11:43,15,07,1, 11.8,1,1, -6.047, 10503.249, 406.208, 52857.349 25/01/07,15:11:43,16,07,1, 11.8,1,1, -6.047, 10503.236, 406.176, 52857.350 25/01/07,15:11:43,17,07,1, 11.8,1,1, -6.047, 10503.239, 406.192, 52857.261 25/01/07,15:11:43,18,07,1, 11.8,1,1, -6.047, 10503.236, 406.190, 52857.250 25/01/07,15:11:43,19,07,1, 11.8,1,1, -6.047, 10503.225, 406.194, 52857.291 25/01/07,15:11:44,00,07,1, 11.9,1,1, -6.049, 10503.219, 406.194, 52857.291 25/01/07,15:11:44,01,07,1, 11.9,1,1, -6.049, 10503.245, 406.175, 52857.274 25/01/07,15:11:44,02,07,1, 11.9,1,1, -6.049, 10503.208, 406.186, 52857.267 25/01/07,15:11:44,03,07,1, 11.9,1,1, -6.049, 10503.201, 406.193, 52857.314 25/01/07,15:11:44,04,07,1, 11.9,1,1, -6.049, 10503.210, 406.164, 52857.328 25/01/07,15:11:44,05,07,1, 11.9,1,1, -6.049, 10503.218, 406.182, 52857.322 25/01/07,15:11:44,06,07,1, 11.9,1,1, -6.049, 10503.208, 406.187, 52857.298 25/01/07,15:11:44,07,07,1, 11.9,1,1, -6.049, 10503.162, 406.182, 52857.327 25/01/07,15:11:44,08,07,1, 11.9,1,1, -6.049, 10503.171, 406.191, 52857.469 25/01/07,15:11:44,09,07,1, 11.9,1,1, -6.049, 10503.217, 406.147, 52857.246 25/01/07,15:11:44,10,07,1, 11.9,1,1, -6.049, 10503.208, 406.158, 52857.273 25/01/07,15:11:44,11,07,1, 11.9,1,1, -6.049, 10503.205, 406.158, 52857.382 25/01/07,15:11:44,12,07,1, 11.9,1,1, -6.049, 10503.210, 406.129, 52857.291 25/01/07,15:11:44,13,07,1, 11.9,1,1, -6.049, 10503.194, 406.150, 52857.320 25/01/07,15:11:44,14,07,1, 11.9,1,1, -6.049, 10503.182, 406.125, 52857.272 25/01/07,15:11:44,15,07,1, 11.9,1,1, -6.049, 10503.190, 406.134, 52857.329 25/01/07,15:11:44,16,07,1, 11.9,1,1, -6.049, 10503.184, 406.122, 52857.238 25/01/07,15:11:44,17,07,1, 11.9,1,1, -6.049, 10503.195, 406.142, 52857.320 25/01/07,15:11:44,18,07,1, 11.9,1,1, -6.049, 10503.197, 406.135, 52857.336 25/01/07,15:11:44,19,07,1, 11.9,1,1, -6.049, 10503.163, 406.131, 52857.401 25/01/07,15:11:45,00,07,1, 11.9,1,1, -6.049, 10503.161, 406.131, 52857.401 25/01/07,15:11:45,01,07,1, 11.9,1,1, -6.049, 10503.143, 406.140, 52857.326 25/01/07,15:11:45,02,07,1, 11.9,1,1, -6.049, 10503.157, 406.130, 52857.297 25/01/07,15:11:45,03,07,1, 11.9,1,1, -6.049, 10503.126, 406.122, 52857.378 25/01/07,15:11:45,04,07,1, 11.9,1,1, -6.049, 10503.161, 406.136, 52857.273 25/01/07,15:11:45,05,07,1, 11.9,1,1, -6.049, 10503.150, 406.129, 52857.283 25/01/07,15:11:45,06,07,1, 11.9,1,1, -6.049, 10503.154, 406.124, 52857.335 25/01/07,15:11:45,07,07,1, 11.9,1,1, -6.049, 10503.166, 406.115, 52857.251 25/01/07,15:11:45,08,07,1, 11.9,1,1, -6.049, 10503.149, 406.114, 52857.338 25/01/07,15:11:45,09,07,1, 11.9,1,1, -6.049, 10503.153, 406.125, 52857.389 25/01/07,15:11:45,10,07,1, 11.9,1,1, -6.049, 10503.159, 406.101, 52857.347 25/01/07,15:11:45,11,07,1, 11.9,1,1, -6.049, 10503.149, 406.106, 52857.257 25/01/07,15:11:45,12,07,1, 11.9,1,1, -6.049, 10503.161, 406.095, 52857.288 25/01/07,15:11:45,13,07,1, 11.9,1,1, -6.049, 10503.141, 406.103, 52857.349 25/01/07,15:11:45,14,07,1, 11.9,1,1, -6.049, 10503.140, 406.089, 52857.311 25/01/07,15:11:45,15,07,1, 11.9,1,1, -6.049, 10503.133, 406.106, 52857.307 25/01/07,15:11:45,16,07,1, 11.9,1,1, -6.049, 10503.141, 406.098, 52857.332 25/01/07,15:11:45,17,07,1, 11.9,1,1, -6.049, 10503.151, 406.095, 52857.296 25/01/07,15:11:45,18,07,1, 11.9,1,1, -6.049, 10503.109, 406.088, 52857.255 25/01/07,15:11:45,19,07,1, 11.9,1,1, -6.049, 10503.120, 406.067, 52857.312 25/01/07,15:11:46,00,07,1, 11.9,1,1, -6.048, 10503.119, 406.067, 52857.312 25/01/07,15:11:46,01,07,1, 11.9,1,1, -6.048, 10503.112, 406.079, 52857.229 25/01/07,15:11:46,02,07,1, 11.9,1,1, -6.048, 10503.106, 406.059, 52857.324 25/01/07,15:11:46,03,07,1, 11.9,1,1, -6.048, 10503.108, 406.053, 52857.292 25/01/07,15:11:46,04,07,1, 11.9,1,1, -6.048, 10503.117, 406.063, 52857.340 25/01/07,15:11:46,05,07,1, 11.9,1,1, -6.048, 10503.124, 406.068, 52857.334 25/01/07,15:11:46,06,07,1, 11.9,1,1, -6.048, 10503.085, 406.062, 52857.371 25/01/07,15:11:46,07,07,1, 11.9,1,1, -6.048, 10503.095, 406.063, 52857.397 25/01/07,15:11:46,08,07,1, 11.9,1,1, -6.048, 10503.124, 406.064, 52857.316 25/01/07,15:11:46,09,07,1, 11.9,1,1, -6.048, 10503.091, 406.041, 52857.323 25/01/07,15:11:46,10,07,1, 11.9,1,1, -6.048, 10503.108, 406.062, 52857.300 25/01/07,15:11:46,11,07,1, 11.9,1,1, -6.048, 10503.096, 406.027, 52857.243 25/01/07,15:11:46,12,07,1, 11.9,1,1, -6.048, 10503.105, 406.044, 52857.271 25/01/07,15:11:46,13,07,1, 11.9,1,1, -6.048, 10503.080, 406.066, 52857.356 25/01/07,15:11:46,14,07,1, 11.9,1,1, -6.048, 10503.069, 406.025, 52857.364 25/01/07,15:11:46,15,07,1, 11.9,1,1, -6.048, 10503.069, 406.049, 52857.323 25/01/07,15:11:46,16,07,1, 11.9,1,1, -6.048, 10503.079, 406.035, 52857.284 25/01/07,15:11:46,17,07,1, 11.9,1,1, -6.048, 10503.064, 406.024, 52857.344 25/01/07,15:11:46,18,07,1, 11.9,1,1, -6.048, 10503.044, 406.025, 52857.369 25/01/07,15:11:46,19,07,1, 11.9,1,1, -6.048, 10503.078, 406.013, 52857.342 25/01/07,15:11:47,00,07,1, 11.9,1,1, -6.049, 10503.078, 406.013, 52857.342 25/01/07,15:11:47,01,07,1, 11.9,1,1, -6.049, 10503.043, 406.030, 52857.317 25/01/07,15:11:47,02,07,1, 11.9,1,1, -6.049, 10503.085, 406.031, 52857.305 25/01/07,15:11:47,03,07,1, 11.9,1,1, -6.049, 10503.061, 406.015, 52857.295 25/01/07,15:11:47,04,07,1, 11.9,1,1, -6.049, 10503.035, 406.006, 52857.394 25/01/07,15:11:47,05,07,1, 11.9,1,1, -6.049, 10503.025, 405.990, 52857.311 25/01/07,15:11:47,06,07,1, 11.9,1,1, -6.049, 10503.062, 406.024, 52857.386 25/01/07,15:11:47,07,07,1, 11.9,1,1, -6.049, 10503.033, 406.014, 52857.371 25/01/07,15:11:47,08,07,1, 11.9,1,1, -6.049, 10503.062, 406.002, 52857.283 25/01/07,15:11:47,09,07,1, 11.9,1,1, -6.049, 10503.020, 406.032, 52857.398 25/01/07,15:11:47,10,07,1, 11.9,1,1, -6.049, 10503.047, 406.006, 52857.323 25/01/07,15:11:47,11,07,1, 11.9,1,1, -6.049, 10503.000, 406.032, 52857.299 25/01/07,15:11:47,12,07,1, 11.9,1,1, -6.049, 10503.035, 406.020, 52857.292 25/01/07,15:11:47,13,07,1, 11.9,1,1, -6.049, 10503.053, 406.015, 52857.370 25/01/07,15:11:47,14,07,1, 11.9,1,1, -6.049, 10503.041, 405.993, 52857.329 25/01/07,15:11:47,15,07,1, 11.9,1,1, -6.049, 10503.038, 406.003, 52857.306 25/01/07,15:11:47,16,07,1, 11.9,1,1, -6.049, 10503.022, 406.013, 52857.370 25/01/07,15:11:47,17,07,1, 11.9,1,1, -6.049, 10503.023, 406.011, 52857.386 25/01/07,15:11:47,18,07,1, 11.9,1,1, -6.049, 10503.027, 406.007, 52857.430 25/01/07,15:11:47,19,07,1, 11.9,1,1, -6.049, 10503.008, 406.028, 52857.341 25/01/07,15:11:48,00,07,1, 11.9,1,1, -6.047, 10503.002, 406.028, 52857.341 25/01/07,15:11:48,01,07,1, 11.9,1,1, -6.047, 10503.011, 405.997, 52857.297 25/01/07,15:11:48,02,07,1, 11.9,1,1, -6.047, 10502.983, 406.011, 52857.286 25/01/07,15:11:48,03,07,1, 11.9,1,1, -6.047, 10502.999, 406.007, 52857.385 25/01/07,15:11:48,04,07,1, 11.9,1,1, -6.047, 10503.003, 406.022, 52857.377 25/01/07,15:11:48,05,07,1, 11.9,1,1, -6.047, 10502.997, 406.001, 52857.370 25/01/07,15:11:48,06,07,1, 11.9,1,1, -6.047, 10502.975, 405.981, 52857.381 25/01/07,15:11:48,07,07,1, 11.9,1,1, -6.047, 10502.991, 405.983, 52857.342 25/01/07,15:11:48,08,07,1, 11.9,1,1, -6.047, 10502.972, 406.006, 52857.359 25/01/07,15:11:48,09,07,1, 11.9,1,1, -6.047, 10502.961, 406.007, 52857.352 25/01/07,15:11:48,10,07,1, 11.9,1,1, -6.047, 10502.945, 405.989, 52857.291 25/01/07,15:11:48,11,07,1, 11.9,1,1, -6.047, 10502.960, 405.998, 52857.296 25/01/07,15:11:48,12,07,1, 11.9,1,1, -6.047, 10502.967, 406.002, 52857.299 25/01/07,15:11:48,13,07,1, 11.9,1,1, -6.047, 10502.963, 406.010, 52857.330 25/01/07,15:11:48,14,07,1, 11.9,1,1, -6.047, 10502.950, 405.995, 52857.335 25/01/07,15:11:48,15,07,1, 11.9,1,1, -6.047, 10502.946, 405.994, 52857.358 25/01/07,15:11:48,16,07,1, 11.9,1,1, -6.047, 10502.952, 405.985, 52857.363 25/01/07,15:11:48,17,07,1, 11.9,1,1, -6.047, 10502.952, 405.982, 52857.268 25/01/07,15:11:48,18,07,1, 11.9,1,1, -6.047, 10502.975, 405.994, 52857.369 25/01/07,15:11:48,19,07,1, 11.9,1,1, -6.047, 10502.952, 405.989, 52857.395 25/01/07,15:11:49,00,07,1, 11.9,1,1, -6.052, 10502.944, 405.989, 52857.395 25/01/07,15:11:49,01,07,1, 11.9,1,1, -6.052, 10502.935, 405.958, 52857.362 25/01/07,15:11:49,02,07,1, 11.9,1,1, -6.052, 10502.943, 405.984, 52857.331 25/01/07,15:11:49,03,07,1, 11.9,1,1, -6.052, 10502.954, 406.000, 52857.412 25/01/07,15:11:49,04,07,1, 11.9,1,1, -6.052, 10502.950, 405.991, 52857.433 25/01/07,15:11:49,05,07,1, 11.9,1,1, -6.052, 10502.939, 405.994, 52857.376 25/01/07,15:11:49,06,07,1, 11.9,1,1, -6.052, 10502.924, 405.980, 52857.339 25/01/07,15:11:49,07,07,1, 11.9,1,1, -6.052, 10502.931, 405.990, 52857.385 25/01/07,15:11:49,08,07,1, 11.9,1,1, -6.052, 10502.926, 405.991, 52857.382 25/01/07,15:11:49,09,07,1, 11.9,1,1, -6.052, 10502.891, 405.981, 52857.364 25/01/07,15:11:49,10,07,1, 11.9,1,1, -6.052, 10502.917, 405.989, 52857.356 25/01/07,15:11:49,11,07,1, 11.9,1,1, -6.052, 10502.908, 405.959, 52857.328 25/01/07,15:11:49,12,07,1, 11.9,1,1, -6.052, 10502.910, 405.971, 52857.343 25/01/07,15:11:49,13,07,1, 11.9,1,1, -6.052, 10502.924, 405.991, 52857.441 25/01/07,15:11:49,14,07,1, 11.9,1,1, -6.052, 10502.892, 405.978, 52857.443 25/01/07,15:11:49,15,07,1, 11.9,1,1, -6.052, 10502.890, 405.969, 52857.336 25/01/07,15:11:49,16,07,1, 11.9,1,1, -6.052, 10502.910, 405.964, 52857.355 25/01/07,15:11:49,17,07,1, 11.9,1,1, -6.052, 10502.909, 405.992, 52857.424 25/01/07,15:11:49,18,07,1, 11.9,1,1, -6.052, 10502.871, 405.993, 52857.488 25/01/07,15:11:49,19,07,1, 11.9,1,1, -6.052, 10502.881, 405.974, 52857.375 25/01/07,15:11:50,00,07,1, 12.0,1,1, -6.050, 10502.877, 405.974, 52857.375 25/01/07,15:11:50,01,07,1, 12.0,1,1, -6.050, 10502.867, 405.975, 52857.453 25/01/07,15:11:50,02,07,1, 12.0,1,1, -6.050, 10502.879, 405.978, 52857.406 25/01/07,15:11:50,03,07,1, 12.0,1,1, -6.050, 10502.878, 405.990, 52857.445 25/01/07,15:11:50,04,07,1, 12.0,1,1, -6.050, 10502.885, 405.972, 52857.381 25/01/07,15:11:50,05,07,1, 12.0,1,1, -6.050, 10502.851, 405.978, 52857.437 25/01/07,15:11:50,06,07,1, 12.0,1,1, -6.050, 10502.857, 405.983, 52857.473 25/01/07,15:11:50,07,07,1, 12.0,1,1, -6.050, 10502.871, 405.986, 52857.391 25/01/07,15:11:50,08,07,1, 12.0,1,1, -6.050, 10502.846, 406.001, 52857.404 25/01/07,15:11:50,09,07,1, 12.0,1,1, -6.050, 10502.848, 405.997, 52857.415 25/01/07,15:11:50,10,07,1, 12.0,1,1, -6.050, 10502.835, 405.982, 52857.420 25/01/07,15:11:50,11,07,1, 12.0,1,1, -6.050, 10502.824, 405.986, 52857.377 25/01/07,15:11:50,12,07,1, 12.0,1,1, -6.050, 10502.830, 405.981, 52857.495 25/01/07,15:11:50,13,07,1, 12.0,1,1, -6.050, 10502.830, 405.989, 52857.462 25/01/07,15:11:50,14,07,1, 12.0,1,1, -6.050, 10502.813, 405.980, 52857.452 25/01/07,15:11:50,15,07,1, 12.0,1,1, -6.050, 10502.814, 406.005, 52857.401 25/01/07,15:11:50,16,07,1, 12.0,1,1, -6.050, 10502.808, 406.001, 52857.378 25/01/07,15:11:50,17,07,1, 12.0,1,1, -6.050, 10502.819, 405.973, 52857.386 25/01/07,15:11:50,18,07,1, 12.0,1,1, -6.050, 10502.813, 406.025, 52857.488 25/01/07,15:11:50,19,07,1, 12.0,1,1, -6.050, 10502.796, 406.006, 52857.453 25/01/07,15:11:51,00,07,1, 11.9,1,1, -6.051, 10502.794, 406.006, 52857.453 25/01/07,15:11:51,01,07,1, 11.9,1,1, -6.051, 10502.789, 406.023, 52857.455 25/01/07,15:11:51,02,07,1, 11.9,1,1, -6.051, 10502.783, 406.014, 52857.419 25/01/07,15:11:51,03,07,1, 11.9,1,1, -6.051, 10502.786, 406.000, 52857.424 25/01/07,15:11:51,04,07,1, 11.9,1,1, -6.051, 10502.786, 406.025, 52857.461 25/01/07,15:11:51,05,07,1, 11.9,1,1, -6.051, 10502.780, 406.007, 52857.399 25/01/07,15:11:51,06,07,1, 11.9,1,1, -6.051, 10502.779, 405.998, 52857.466 25/01/07,15:11:51,07,07,1, 11.9,1,1, -6.051, 10502.778, 406.010, 52857.416 25/01/07,15:11:51,08,07,1, 11.9,1,1, -6.051, 10502.766, 405.986, 52857.410 25/01/07,15:11:51,09,07,1, 11.9,1,1, -6.051, 10502.753, 406.030, 52857.487 25/01/07,15:11:51,10,07,1, 11.9,1,1, -6.051, 10502.757, 406.020, 52857.388 25/01/07,15:11:51,11,07,1, 11.9,1,1, -6.051, 10502.749, 406.020, 52857.497 25/01/07,15:11:51,12,07,1, 11.9,1,1, -6.051, 10502.752, 406.011, 52857.422 25/01/07,15:11:51,13,07,1, 11.9,1,1, -6.051, 10502.751, 406.013, 52857.454 25/01/07,15:11:51,14,07,1, 11.9,1,1, -6.051, 10502.741, 406.015, 52857.501 25/01/07,15:11:51,15,07,1, 11.9,1,1, -6.051, 10502.719, 406.031, 52857.493 25/01/07,15:11:51,16,07,1, 11.9,1,1, -6.051, 10502.727, 406.035, 52857.508 25/01/07,15:11:51,17,07,1, 11.9,1,1, -6.051, 10502.736, 406.009, 52857.478 25/01/07,15:11:51,18,07,1, 11.9,1,1, -6.051, 10502.717, 406.019, 52857.477 25/01/07,15:11:51,19,07,1, 11.9,1,1, -6.051, 10502.713, 406.014, 52857.553 25/01/07,15:11:52,00,07,1, 11.9,1,1, -6.048, 10502.710, 406.014, 52857.553 25/01/07,15:11:52,01,07,1, 11.9,1,1, -6.048, 10502.678, 406.025, 52857.573 25/01/07,15:11:52,02,07,1, 11.9,1,1, -6.048, 10502.695, 406.043, 52857.486 25/01/07,15:11:52,03,07,1, 11.9,1,1, -6.048, 10502.705, 406.039, 52857.419 25/01/07,15:11:52,04,07,1, 11.9,1,1, -6.048, 10502.681, 406.050, 52857.443 25/01/07,15:11:52,05,07,1, 11.9,1,1, -6.048, 10502.675, 406.043, 52857.450 25/01/07,15:11:52,06,07,1, 11.9,1,1, -6.048, 10502.672, 406.035, 52857.533 25/01/07,15:11:52,07,07,1, 11.9,1,1, -6.048, 10502.684, 406.041, 52857.505 25/01/07,15:11:52,08,07,1, 11.9,1,1, -6.048, 10502.694, 406.051, 52857.463 25/01/07,15:11:52,09,07,1, 11.9,1,1, -6.048, 10502.693, 406.053, 52857.430 25/01/07,15:11:52,10,07,1, 11.9,1,1, -6.048, 10502.674, 406.060, 52857.482 25/01/07,15:11:52,11,07,1, 11.9,1,1, -6.048, 10502.670, 406.052, 52857.477 25/01/07,15:11:52,12,07,1, 11.9,1,1, -6.048, 10502.675, 406.078, 52857.459 25/01/07,15:11:52,13,07,1, 11.9,1,1, -6.048, 10502.653, 406.066, 52857.380 25/01/07,15:11:52,14,07,1, 11.9,1,1, -6.048, 10502.623, 406.078, 52857.514 25/01/07,15:11:52,15,07,1, 11.9,1,1, -6.048, 10502.620, 406.088, 52857.513 25/01/07,15:11:52,16,07,1, 11.9,1,1, -6.048, 10502.616, 406.079, 52857.498 25/01/07,15:11:52,17,07,1, 11.9,1,1, -6.048, 10502.646, 406.073, 52857.420 25/01/07,15:11:52,18,07,1, 11.9,1,1, -6.048, 10502.627, 406.070, 52857.509 25/01/07,15:11:52,19,07,1, 11.9,1,1, -6.048, 10502.642, 406.076, 52857.489 25/01/07,15:11:53,00,07,1, 12.0,1,1, -6.048, 10502.635, 406.076, 52857.489 25/01/07,15:11:53,01,07,1, 12.0,1,1, -6.048, 10502.650, 406.093, 52857.465 25/01/07,15:11:53,02,07,1, 12.0,1,1, -6.048, 10502.599, 406.075, 52857.582 25/01/07,15:11:53,03,07,1, 12.0,1,1, -6.048, 10502.601, 406.085, 52857.500 25/01/07,15:11:53,04,07,1, 12.0,1,1, -6.048, 10502.591, 406.091, 52857.514 25/01/07,15:11:53,05,07,1, 12.0,1,1, -6.048, 10502.611, 406.093, 52857.459 25/01/07,15:11:53,06,07,1, 12.0,1,1, -6.048, 10502.563, 406.104, 52857.545 25/01/07,15:11:53,07,07,1, 12.0,1,1, -6.048, 10502.575, 406.105, 52857.572 25/01/07,15:11:53,08,07,1, 12.0,1,1, -6.048, 10502.575, 406.085, 52857.581 25/01/07,15:11:53,09,07,1, 12.0,1,1, -6.048, 10502.566, 406.102, 52857.458 25/01/07,15:11:53,10,07,1, 12.0,1,1, -6.048, 10502.598, 406.098, 52857.486 25/01/07,15:11:53,11,07,1, 12.0,1,1, -6.048, 10502.569, 406.116, 52857.518 25/01/07,15:11:53,12,07,1, 12.0,1,1, -6.048, 10502.562, 406.120, 52857.615 25/01/07,15:11:53,13,07,1, 12.0,1,1, -6.048, 10502.571, 406.135, 52857.573 25/01/07,15:11:53,14,07,1, 12.0,1,1, -6.048, 10502.564, 406.113, 52857.507 25/01/07,15:11:53,15,07,1, 12.0,1,1, -6.048, 10502.528, 406.126, 52857.490 25/01/07,15:11:53,16,07,1, 12.0,1,1, -6.048, 10502.579, 406.111, 52857.427 25/01/07,15:11:53,17,07,1, 12.0,1,1, -6.048, 10502.533, 406.127, 52857.518 25/01/07,15:11:53,18,07,1, 12.0,1,1, -6.048, 10502.508, 406.153, 52857.594 25/01/07,15:11:53,19,07,1, 12.0,1,1, -6.048, 10502.491, 406.153, 52857.728 25/01/07,15:11:54,00,07,1, 12.0,1,1, -6.047, 10502.485, 406.153, 52857.728 25/01/07,15:11:54,01,07,1, 12.0,1,1, -6.047, 10502.498, 406.125, 52857.611 25/01/07,15:11:54,02,07,1, 12.0,1,1, -6.047, 10502.503, 406.139, 52857.544 25/01/07,15:11:54,03,07,1, 12.0,1,1, -6.047, 10502.487, 406.164, 52857.571 25/01/07,15:11:54,04,07,1, 12.0,1,1, -6.047, 10502.504, 406.126, 52857.516 25/01/07,15:11:54,05,07,1, 12.0,1,1, -6.047, 10502.503, 406.125, 52857.545 25/01/07,15:11:54,06,07,1, 12.0,1,1, -6.047, 10502.488, 406.108, 52857.488 25/01/07,15:11:54,07,07,1, 12.0,1,1, -6.047, 10502.474, 406.134, 52857.550 25/01/07,15:11:54,08,07,1, 12.0,1,1, -6.047, 10502.469, 406.147, 52857.670 25/01/07,15:11:54,09,07,1, 12.0,1,1, -6.047, 10502.478, 406.158, 52857.620 25/01/07,15:11:54,10,07,1, 12.0,1,1, -6.047, 10502.464, 406.142, 52857.595 25/01/07,15:11:54,11,07,1, 12.0,1,1, -6.047, 10502.473, 406.144, 52857.522 25/01/07,15:11:54,12,07,1, 12.0,1,1, -6.047, 10502.472, 406.146, 52857.616 25/01/07,15:11:54,13,07,1, 12.0,1,1, -6.047, 10502.459, 406.156, 52857.611 25/01/07,15:11:54,14,07,1, 12.0,1,1, -6.047, 10502.449, 406.157, 52857.621 25/01/07,15:11:54,15,07,1, 12.0,1,1, -6.047, 10502.454, 406.186, 52857.594 25/01/07,15:11:54,16,07,1, 12.0,1,1, -6.047, 10502.457, 406.180, 52857.521 25/01/07,15:11:54,17,07,1, 12.0,1,1, -6.047, 10502.428, 406.182, 52857.465 25/01/07,15:11:54,18,07,1, 12.0,1,1, -6.047, 10502.429, 406.183, 52857.565 25/01/07,15:11:54,19,07,1, 12.0,1,1, -6.047, 10502.446, 406.169, 52857.514 25/01/07,15:11:55,00,08,1, 12.0,1,1, -6.047, 10502.443, 406.169, 52857.514 25/01/07,15:11:55,01,08,1, 12.0,1,1, -6.047, 10502.408, 406.213, 52857.658 25/01/07,15:11:55,02,08,1, 12.0,1,1, -6.047, 10502.410, 406.179, 52857.627 25/01/07,15:11:55,03,08,1, 12.0,1,1, -6.047, 10502.374, 406.215, 52857.696 25/01/07,15:11:55,04,08,1, 12.0,1,1, -6.047, 10502.395, 406.196, 52857.545 25/01/07,15:11:55,05,08,1, 12.0,1,1, -6.047, 10502.381, 406.204, 52857.514 25/01/07,15:11:55,06,08,1, 12.0,1,1, -6.047, 10502.365, 406.198, 52857.616 25/01/07,15:11:55,07,08,1, 12.0,1,1, -6.047, 10502.362, 406.223, 52857.661 25/01/07,15:11:55,08,08,1, 12.0,1,1, -6.047, 10502.390, 406.214, 52857.571 25/01/07,15:11:55,09,08,1, 12.0,1,1, -6.047, 10502.399, 406.216, 52857.592 25/01/07,15:11:55,10,08,1, 12.0,1,1, -6.047, 10502.360, 406.238, 52857.702 25/01/07,15:11:55,11,08,1, 12.0,1,1, -6.047, 10502.361, 406.223, 52857.703 25/01/07,15:11:55,12,08,1, 12.0,1,1, -6.047, 10502.332, 406.234, 52857.741 25/01/07,15:11:55,13,08,1, 12.0,1,1, -6.047, 10502.349, 406.237, 52857.763 25/01/07,15:11:55,14,08,1, 12.0,1,1, -6.047, 10502.308, 406.243, 52857.532 25/01/07,15:11:55,15,08,1, 12.0,1,1, -6.047, 10502.313, 406.236, 52857.584 25/01/07,15:11:55,16,08,1, 12.0,1,1, -6.047, 10502.317, 406.267, 52857.609 25/01/07,15:11:55,17,08,1, 12.0,1,1, -6.047, 10502.321, 406.251, 52857.569 25/01/07,15:11:55,18,08,1, 12.0,1,1, -6.047, 10502.319, 406.248, 52857.631 25/01/07,15:11:55,19,08,1, 12.0,1,1, -6.047, 10502.313, 406.253, 52857.621 25/01/07,15:11:56,00,07,1, 12.0,1,1, -6.051, 10502.310, 406.253, 52857.621 25/01/07,15:11:56,01,07,1, 12.0,1,1, -6.051, 10502.291, 406.275, 52857.661 25/01/07,15:11:56,02,07,1, 12.0,1,1, -6.051, 10502.304, 406.248, 52857.672 25/01/07,15:11:56,03,07,1, 12.0,1,1, -6.051, 10502.301, 406.262, 52857.599 25/01/07,15:11:56,04,07,1, 12.0,1,1, -6.051, 10502.283, 406.265, 52857.668 25/01/07,15:11:56,05,07,1, 12.0,1,1, -6.051, 10502.277, 406.260, 52857.665 25/01/07,15:11:56,06,07,1, 12.0,1,1, -6.051, 10502.257, 406.252, 52857.673 25/01/07,15:11:56,07,07,1, 12.0,1,1, -6.051, 10502.259, 406.278, 52857.711 25/01/07,15:11:56,08,07,1, 12.0,1,1, -6.051, 10502.278, 406.281, 52857.657 25/01/07,15:11:56,09,07,1, 12.0,1,1, -6.051, 10502.286, 406.262, 52857.600 25/01/07,15:11:56,10,07,1, 12.0,1,1, -6.051, 10502.266, 406.280, 52857.646 25/01/07,15:11:56,11,07,1, 12.0,1,1, -6.051, 10502.257, 406.284, 52857.699 25/01/07,15:11:56,12,07,1, 12.0,1,1, -6.051, 10502.245, 406.306, 52857.669 25/01/07,15:11:56,13,07,1, 12.0,1,1, -6.051, 10502.258, 406.320, 52857.739 25/01/07,15:11:56,14,07,1, 12.0,1,1, -6.051, 10502.250, 406.280, 52857.545 25/01/07,15:11:56,15,07,1, 12.0,1,1, -6.051, 10502.258, 406.309, 52857.586 25/01/07,15:11:56,16,07,1, 12.0,1,1, -6.051, 10502.235, 406.272, 52857.526 25/01/07,15:11:56,17,07,1, 12.0,1,1, -6.051, 10502.215, 406.311, 52857.621 25/01/07,15:11:56,18,07,1, 12.0,1,1, -6.051, 10502.244, 406.290, 52857.639 25/01/07,15:11:56,19,07,1, 12.0,1,1, -6.051, 10502.222, 406.293, 52857.600 25/01/07,15:11:57,00,07,1, 11.9,1,1, -6.050, 10502.218, 406.293, 52857.600 25/01/07,15:11:57,01,07,1, 11.9,1,1, -6.050, 10502.220, 406.289, 52857.599 25/01/07,15:11:57,02,07,1, 11.9,1,1, -6.050, 10502.206, 406.331, 52857.730 25/01/07,15:11:57,03,07,1, 11.9,1,1, -6.050, 10502.174, 406.332, 52857.726 25/01/07,15:11:57,04,07,1, 11.9,1,1, -6.050, 10502.179, 406.341, 52857.670 25/01/07,15:11:57,05,07,1, 11.9,1,1, -6.050, 10502.182, 406.336, 52857.683 25/01/07,15:11:57,06,07,1, 11.9,1,1, -6.050, 10502.185, 406.332, 52857.686 25/01/07,15:11:57,07,07,1, 11.9,1,1, -6.050, 10502.176, 406.316, 52857.736 25/01/07,15:11:57,08,07,1, 11.9,1,1, -6.050, 10502.173, 406.318, 52857.751 25/01/07,15:11:57,09,07,1, 11.9,1,1, -6.050, 10502.150, 406.349, 52857.690 25/01/07,15:11:57,10,07,1, 11.9,1,1, -6.050, 10502.173, 406.342, 52857.723 25/01/07,15:11:57,11,07,1, 11.9,1,1, -6.050, 10502.163, 406.362, 52857.805 25/01/07,15:11:57,12,07,1, 11.9,1,1, -6.050, 10502.161, 406.342, 52857.757 25/01/07,15:11:57,13,07,1, 11.9,1,1, -6.050, 10502.135, 406.367, 52857.823 25/01/07,15:11:57,14,07,1, 11.9,1,1, -6.050, 10502.140, 406.353, 52857.831 25/01/07,15:11:57,15,07,1, 11.9,1,1, -6.050, 10502.125, 406.374, 52857.732 25/01/07,15:11:57,16,07,1, 11.9,1,1, -6.050, 10502.102, 406.372, 52857.772 25/01/07,15:11:57,17,07,1, 11.9,1,1, -6.050, 10502.105, 406.358, 52857.779 25/01/07,15:11:57,18,07,1, 11.9,1,1, -6.050, 10502.106, 406.377, 52857.784 25/01/07,15:11:57,19,07,1, 11.9,1,1, -6.050, 10502.103, 406.369, 52857.773 25/01/07,15:11:58,00,08,1, 11.9,1,1, -6.050, 10502.101, 406.369, 52857.773 25/01/07,15:11:58,01,08,1, 11.9,1,1, -6.050, 10502.128, 406.361, 52857.732 25/01/07,15:11:58,02,08,1, 11.9,1,1, -6.050, 10502.118, 406.399, 52857.832 25/01/07,15:11:58,03,08,1, 11.9,1,1, -6.050, 10502.143, 406.349, 52857.750 25/01/07,15:11:58,04,08,1, 11.9,1,1, -6.050, 10502.107, 406.382, 52857.730 25/01/07,15:11:58,05,08,1, 11.9,1,1, -6.050, 10502.095, 406.377, 52857.788 25/01/07,15:11:58,06,08,1, 11.9,1,1, -6.050, 10502.065, 406.356, 52857.789 25/01/07,15:11:58,07,08,1, 11.9,1,1, -6.050, 10502.070, 406.366, 52857.817 25/01/07,15:11:58,08,08,1, 11.9,1,1, -6.050, 10502.077, 406.390, 52857.860 25/01/07,15:11:58,09,08,1, 11.9,1,1, -6.050, 10502.070, 406.347, 52857.812 25/01/07,15:11:58,10,08,1, 11.9,1,1, -6.050, 10502.043, 406.383, 52857.815 25/01/07,15:11:58,11,08,1, 11.9,1,1, -6.050, 10502.057, 406.382, 52857.759 25/01/07,15:11:58,12,08,1, 11.9,1,1, -6.050, 10502.039, 406.369, 52857.767 25/01/07,15:11:58,13,08,1, 11.9,1,1, -6.050, 10502.027, 406.396, 52857.816 25/01/07,15:11:58,14,08,1, 11.9,1,1, -6.050, 10502.048, 406.386, 52857.791 25/01/07,15:11:58,15,08,1, 11.9,1,1, -6.050, 10502.050, 406.400, 52857.776 25/01/07,15:11:58,16,08,1, 11.9,1,1, -6.050, 10502.018, 406.411, 52857.812 25/01/07,15:11:58,17,08,1, 11.9,1,1, -6.050, 10502.032, 406.407, 52857.740 25/01/07,15:11:58,18,08,1, 11.9,1,1, -6.050, 10502.031, 406.389, 52857.634 25/01/07,15:11:58,19,08,1, 11.9,1,1, -6.050, 10502.032, 406.396, 52857.739 25/01/07,15:11:59,00,07,1, 11.9,1,1, -6.050, 10502.026, 406.396, 52857.739 25/01/07,15:11:59,01,07,1, 11.9,1,1, -6.050, 10501.994, 406.407, 52857.813 25/01/07,15:11:59,02,07,1, 11.9,1,1, -6.050, 10501.979, 406.417, 52857.797 25/01/07,15:11:59,03,07,1, 11.9,1,1, -6.050, 10501.998, 406.418, 52857.807 25/01/07,15:11:59,04,07,1, 11.9,1,1, -6.050, 10502.037, 406.425, 52857.735 25/01/07,15:11:59,05,07,1, 11.9,1,1, -6.050, 10501.998, 406.391, 52857.763 25/01/07,15:11:59,06,07,1, 11.9,1,1, -6.050, 10501.969, 406.434, 52857.818 25/01/07,15:11:59,07,07,1, 11.9,1,1, -6.050, 10501.976, 406.420, 52857.844 25/01/07,15:11:59,08,07,1, 11.9,1,1, -6.050, 10501.973, 406.421, 52857.832 25/01/07,15:11:59,09,07,1, 11.9,1,1, -6.050, 10501.992, 406.443, 52857.808 25/01/07,15:11:59,10,07,1, 11.9,1,1, -6.050, 10501.975, 406.441, 52857.744 25/01/07,15:11:59,11,07,1, 11.9,1,1, -6.050, 10501.968, 406.428, 52857.874 25/01/07,15:11:59,12,07,1, 11.9,1,1, -6.050, 10501.960, 406.399, 52857.854 25/01/07,15:11:59,13,07,1, 11.9,1,1, -6.050, 10501.960, 406.415, 52857.826 25/01/07,15:11:59,14,07,1, 11.9,1,1, -6.050, 10501.940, 406.433, 52857.883 25/01/07,15:11:59,15,07,1, 11.9,1,1, -6.050, 10501.939, 406.433, 52857.850 25/01/07,15:11:59,16,07,1, 11.9,1,1, -6.050, 10501.935, 406.434, 52857.814 25/01/07,15:11:59,17,07,1, 11.9,1,1, -6.050, 10501.962, 406.441, 52857.840 25/01/07,15:11:59,18,07,1, 11.9,1,1, -6.050, 10501.952, 406.408, 52857.738 25/01/07,15:11:59,19,07,1, 11.9,1,1, -6.050, 10501.937, 406.451, 52857.868 25/01/07,15:12:00,00,06,1, 12.0,1,1, -6.049, 10501.934, 406.451, 52857.868 25/01/07,15:12:00,01,06,1, 12.0,1,1, -6.049, 10501.907, 406.439, 52857.959 25/01/07,15:12:00,02,06,1, 12.0,1,1, -6.049, 10501.967, 406.444, 52857.779 25/01/07,15:12:00,03,06,1, 12.0,1,1, -6.049, 10501.897, 406.461, 52857.941 25/01/07,15:12:00,04,06,1, 12.0,1,1, -6.049, 10501.919, 406.433, 52857.726 25/01/07,15:12:00,05,06,1, 12.0,1,1, -6.049, 10501.916, 406.437, 52857.766 25/01/07,15:12:00,06,06,1, 12.0,1,1, -6.049, 10501.893, 406.436, 52857.879 25/01/07,15:12:00,07,06,1, 12.0,1,1, -6.049, 10501.904, 406.439, 52857.841 25/01/07,15:12:00,08,06,1, 12.0,1,1, -6.049, 10501.896, 406.455, 52857.848 25/01/07,15:12:00,09,06,1, 12.0,1,1, -6.049, 10501.901, 406.451, 52857.864 25/01/07,15:12:00,10,06,1, 12.0,1,1, -6.049, 10501.873, 406.453, 52857.853 25/01/07,15:12:00,11,06,1, 12.0,1,1, -6.049, 10501.896, 406.466, 52857.794 25/01/07,15:12:00,12,06,1, 12.0,1,1, -6.049, 10501.899, 406.438, 52857.705 25/01/07,15:12:00,13,06,1, 12.0,1,1, -6.049, 10501.849, 406.454, 52857.751 25/01/07,15:12:00,14,06,1, 12.0,1,1, -6.049, 10501.876, 406.455, 52857.777 25/01/07,15:12:00,15,06,1, 12.0,1,1, -6.049, 10501.871, 406.470, 52857.778 25/01/07,15:12:00,16,06,1, 12.0,1,1, -6.049, 10501.880, 406.453, 52857.788 25/01/07,15:12:00,17,06,1, 12.0,1,1, -6.049, 10501.845, 406.467, 52857.782 25/01/07,15:12:00,18,06,1, 12.0,1,1, -6.049, 10501.838, 406.468, 52857.780 25/01/07,15:12:00,19,06,1, 12.0,1,1, -6.049, 10501.852, 406.468, 52857.759 25/01/07,15:12:01,00,07,1, 11.9,1,1, -6.051, 10501.851, 406.468, 52857.759 25/01/07,15:12:01,01,07,1, 11.9,1,1, -6.051, 10501.854, 406.469, 52857.807 25/01/07,15:12:01,02,07,1, 11.9,1,1, -6.051, 10501.840, 406.460, 52857.882 25/01/07,15:12:01,03,07,1, 11.9,1,1, -6.051, 10501.831, 406.478, 52857.882 25/01/07,15:12:01,04,07,1, 11.9,1,1, -6.051, 10501.820, 406.469, 52857.889 25/01/07,15:12:01,05,07,1, 11.9,1,1, -6.051, 10501.826, 406.491, 52857.842 25/01/07,15:12:01,06,07,1, 11.9,1,1, -6.051, 10501.820, 406.505, 52857.834 25/01/07,15:12:01,07,07,1, 11.9,1,1, -6.051, 10501.819, 406.491, 52857.815 25/01/07,15:12:01,08,07,1, 11.9,1,1, -6.051, 10501.825, 406.496, 52857.773 25/01/07,15:12:01,09,07,1, 11.9,1,1, -6.051, 10501.820, 406.486, 52857.800 25/01/07,15:12:01,10,07,1, 11.9,1,1, -6.051, 10501.818, 406.507, 52857.803 25/01/07,15:12:01,11,07,1, 11.9,1,1, -6.051, 10501.794, 406.479, 52857.732 25/01/07,15:12:01,12,07,1, 11.9,1,1, -6.051, 10501.766, 406.481, 52857.788 25/01/07,15:12:01,13,07,1, 11.9,1,1, -6.051, 10501.781, 406.479, 52857.716 25/01/07,15:12:01,14,07,1, 11.9,1,1, -6.051, 10501.781, 406.514, 52857.898 25/01/07,15:12:01,15,07,1, 11.9,1,1, -6.051, 10501.790, 406.491, 52857.913 25/01/07,15:12:01,16,07,1, 11.9,1,1, -6.051, 10501.755, 406.513, 52857.961 25/01/07,15:12:01,17,07,1, 11.9,1,1, -6.051, 10501.794, 406.498, 52857.892 25/01/07,15:12:01,18,07,1, 11.9,1,1, -6.051, 10501.782, 406.491, 52857.905 25/01/07,15:12:01,19,07,1, 11.9,1,1, -6.051, 10501.786, 406.474, 52857.838 25/01/07,15:12:02,00,07,1, 11.9,1,1, -6.050, 10501.784, 406.474, 52857.838 25/01/07,15:12:02,01,07,1, 11.9,1,1, -6.050, 10501.779, 406.503, 52857.865 25/01/07,15:12:02,02,07,1, 11.9,1,1, -6.050, 10501.769, 406.501, 52857.932 25/01/07,15:12:02,03,07,1, 11.9,1,1, -6.050, 10501.737, 406.494, 52857.919 25/01/07,15:12:02,04,07,1, 11.9,1,1, -6.050, 10501.761, 406.503, 52857.925 25/01/07,15:12:02,05,07,1, 11.9,1,1, -6.050, 10501.764, 406.504, 52857.989 25/01/07,15:12:02,06,07,1, 11.9,1,1, -6.050, 10501.769, 406.510, 52857.966 25/01/07,15:12:02,07,07,1, 11.9,1,1, -6.050, 10501.760, 406.516, 52857.950 25/01/07,15:12:02,08,07,1, 11.9,1,1, -6.050, 10501.739, 406.514, 52857.951 25/01/07,15:12:02,09,07,1, 11.9,1,1, -6.050, 10501.762, 406.493, 52857.958 25/01/07,15:12:02,10,07,1, 11.9,1,1, -6.050, 10501.748, 406.498, 52857.817 25/01/07,15:12:02,11,07,1, 11.9,1,1, -6.050, 10501.738, 406.512, 52857.898 25/01/07,15:12:02,12,07,1, 11.9,1,1, -6.050, 10501.734, 406.505, 52857.893 25/01/07,15:12:02,13,07,1, 11.9,1,1, -6.050, 10501.748, 406.495, 52857.806 25/01/07,15:12:02,14,07,1, 11.9,1,1, -6.050, 10501.718, 406.547, 52857.970 25/01/07,15:12:02,15,07,1, 11.9,1,1, -6.050, 10501.698, 406.518, 52857.941 25/01/07,15:12:02,16,07,1, 11.9,1,1, -6.050, 10501.709, 406.529, 52857.855 25/01/07,15:12:02,17,07,1, 11.9,1,1, -6.050, 10501.713, 406.533, 52857.872 25/01/07,15:12:02,18,07,1, 11.9,1,1, -6.050, 10501.718, 406.529, 52857.874 25/01/07,15:12:02,19,07,1, 11.9,1,1, -6.050, 10501.720, 406.540, 52857.941 25/01/07,15:12:03,00,07,1, 11.9,1,1, -6.049, 10501.717, 406.540, 52857.941 25/01/07,15:12:03,01,07,1, 11.9,1,1, -6.049, 10501.677, 406.533, 52857.834 25/01/07,15:12:03,02,07,1, 11.9,1,1, -6.049, 10501.677, 406.555, 52858.019 25/01/07,15:12:03,03,07,1, 11.9,1,1, -6.049, 10501.679, 406.528, 52857.954 25/01/07,15:12:03,04,07,1, 11.9,1,1, -6.049, 10501.668, 406.537, 52858.016 25/01/07,15:12:03,05,07,1, 11.9,1,1, -6.049, 10501.674, 406.527, 52857.974 25/01/07,15:12:03,06,07,1, 11.9,1,1, -6.049, 10501.660, 406.540, 52857.979 25/01/07,15:12:03,07,07,1, 11.9,1,1, -6.049, 10501.684, 406.526, 52857.980 25/01/07,15:12:03,08,07,1, 11.9,1,1, -6.049, 10501.648, 406.556, 52857.949 25/01/07,15:12:03,09,07,1, 11.9,1,1, -6.049, 10501.655, 406.524, 52857.892 25/01/07,15:12:03,10,07,1, 11.9,1,1, -6.049, 10501.669, 406.524, 52857.907 25/01/07,15:12:03,11,07,1, 11.9,1,1, -6.049, 10501.664, 406.526, 52857.895 25/01/07,15:12:03,12,07,1, 11.9,1,1, -6.049, 10501.639, 406.523, 52857.930 25/01/07,15:12:03,13,07,1, 11.9,1,1, -6.049, 10501.656, 406.529, 52857.918 25/01/07,15:12:03,14,07,1, 11.9,1,1, -6.049, 10501.626, 406.541, 52857.932 25/01/07,15:12:03,15,07,1, 11.9,1,1, -6.049, 10501.614, 406.526, 52857.983 25/01/07,15:12:03,16,07,1, 11.9,1,1, -6.049, 10501.618, 406.529, 52857.903 25/01/07,15:12:03,17,07,1, 11.9,1,1, -6.049, 10501.630, 406.537, 52857.871 25/01/07,15:12:03,18,07,1, 11.9,1,1, -6.049, 10501.624, 406.531, 52857.921 25/01/07,15:12:03,19,07,1, 11.9,1,1, -6.049, 10501.624, 406.528, 52857.989 25/01/07,15:12:04,00,08,1, 11.9,1,1, -6.049, 10501.617, 406.528, 52857.989 25/01/07,15:12:04,01,08,1, 11.9,1,1, -6.049, 10501.606, 406.551, 52858.031 25/01/07,15:12:04,02,08,1, 11.9,1,1, -6.049, 10501.597, 406.540, 52858.017 25/01/07,15:12:04,03,08,1, 11.9,1,1, -6.049, 10501.613, 406.539, 52858.066 25/01/07,15:12:04,04,08,1, 11.9,1,1, -6.049, 10501.603, 406.549, 52858.025 25/01/07,15:12:04,05,08,1, 11.9,1,1, -6.049, 10501.603, 406.546, 52858.029 25/01/07,15:12:04,06,08,1, 11.9,1,1, -6.049, 10501.596, 406.508, 52857.976 25/01/07,15:12:04,07,08,1, 11.9,1,1, -6.049, 10501.618, 406.545, 52858.015 25/01/07,15:12:04,08,08,1, 11.9,1,1, -6.049, 10501.585, 406.551, 52858.096 25/01/07,15:12:04,09,08,1, 11.9,1,1, -6.049, 10501.597, 406.555, 52857.971 25/01/07,15:12:04,10,08,1, 11.9,1,1, -6.049, 10501.567, 406.559, 52857.968 25/01/07,15:12:04,11,08,1, 11.9,1,1, -6.049, 10501.570, 406.556, 52857.974 25/01/07,15:12:04,12,08,1, 11.9,1,1, -6.049, 10501.569, 406.545, 52857.919 25/01/07,15:12:04,13,08,1, 11.9,1,1, -6.049, 10501.567, 406.533, 52857.932 25/01/07,15:12:04,14,08,1, 11.9,1,1, -6.049, 10501.566, 406.520, 52857.935 25/01/07,15:12:04,15,08,1, 11.9,1,1, -6.049, 10501.566, 406.529, 52857.976 25/01/07,15:12:04,16,08,1, 11.9,1,1, -6.049, 10501.554, 406.520, 52858.009 25/01/07,15:12:04,17,08,1, 11.9,1,1, -6.049, 10501.517, 406.547, 52858.005 25/01/07,15:12:04,18,08,1, 11.9,1,1, -6.049, 10501.539, 406.521, 52857.995 25/01/07,15:12:04,19,08,1, 11.9,1,1, -6.049, 10501.519, 406.535, 52858.085 25/01/07,15:12:05,00,07,1, 11.9,1,1, -6.054, 10501.517, 406.535, 52858.085 25/01/07,15:12:05,01,07,1, 11.9,1,1, -6.054, 10501.523, 406.504, 52857.934 25/01/07,15:12:05,02,07,1, 11.9,1,1, -6.054, 10501.523, 406.539, 52857.985 25/01/07,15:12:05,03,07,1, 11.9,1,1, -6.054, 10501.527, 406.547, 52858.097 25/01/07,15:12:05,04,07,1, 11.9,1,1, -6.054, 10501.519, 406.538, 52858.028 25/01/07,15:12:05,05,07,1, 11.9,1,1, -6.054, 10501.521, 406.500, 52857.879 25/01/07,15:12:05,06,07,1, 11.9,1,1, -6.054, 10501.509, 406.503, 52857.948 25/01/07,15:12:05,07,07,1, 11.9,1,1, -6.054, 10501.522, 406.505, 52857.887 25/01/07,15:12:05,08,07,1, 11.9,1,1, -6.054, 10501.498, 406.530, 52858.021 25/01/07,15:12:05,09,07,1, 11.9,1,1, -6.054, 10501.491, 406.512, 52857.953 25/01/07,15:12:05,10,07,1, 11.9,1,1, -6.054, 10501.496, 406.522, 52857.955 25/01/07,15:12:05,11,07,1, 11.9,1,1, -6.054, 10501.500, 406.512, 52857.904 25/01/07,15:12:05,12,07,1, 11.9,1,1, -6.054, 10501.500, 406.524, 52857.982 25/01/07,15:12:05,13,07,1, 11.9,1,1, -6.054, 10501.509, 406.502, 52857.924 25/01/07,15:12:05,14,07,1, 11.9,1,1, -6.054, 10501.493, 406.498, 52857.940 25/01/07,15:12:05,15,07,1, 11.9,1,1, -6.054, 10501.471, 406.507, 52858.034 25/01/07,15:12:05,16,07,1, 11.9,1,1, -6.054, 10501.477, 406.514, 52857.937 25/01/07,15:12:05,17,07,1, 11.9,1,1, -6.054, 10501.473, 406.515, 52858.009 25/01/07,15:12:05,18,07,1, 11.9,1,1, -6.054, 10501.472, 406.530, 52858.064 25/01/07,15:12:05,19,07,1, 11.9,1,1, -6.054, 10501.470, 406.517, 52858.019 25/01/07,15:12:06,00,06,1, 11.9,1,1, -6.049, 10501.467, 406.517, 52858.019 25/01/07,15:12:06,01,06,1, 11.9,1,1, -6.049, 10501.470, 406.525, 52858.009 25/01/07,15:12:06,02,06,1, 11.9,1,1, -6.049, 10501.445, 406.509, 52858.054 25/01/07,15:12:06,03,06,1, 11.9,1,1, -6.049, 10501.441, 406.513, 52858.001 25/01/07,15:12:06,04,06,1, 11.9,1,1, -6.049, 10501.444, 406.474, 52857.981 25/01/07,15:12:06,05,06,1, 11.9,1,1, -6.049, 10501.448, 406.530, 52857.960 25/01/07,15:12:06,06,06,1, 11.9,1,1, -6.049, 10501.449, 406.494, 52857.954 25/01/07,15:12:06,07,06,1, 11.9,1,1, -6.049, 10501.433, 406.509, 52857.941 25/01/07,15:12:06,08,06,1, 11.9,1,1, -6.049, 10501.414, 406.501, 52858.070 25/01/07,15:12:06,09,06,1, 11.9,1,1, -6.049, 10501.402, 406.504, 52858.025 25/01/07,15:12:06,10,06,1, 11.9,1,1, -6.049, 10501.416, 406.497, 52857.951 25/01/07,15:12:06,11,06,1, 11.9,1,1, -6.049, 10501.397, 406.515, 52858.010 25/01/07,15:12:06,12,06,1, 11.9,1,1, -6.049, 10501.415, 406.483, 52857.954 25/01/07,15:12:06,13,06,1, 11.9,1,1, -6.049, 10501.386, 406.495, 52858.000 25/01/07,15:12:06,14,06,1, 11.9,1,1, -6.049, 10501.389, 406.508, 52858.113 25/01/07,15:12:06,15,06,1, 11.9,1,1, -6.049, 10501.386, 406.514, 52858.133 25/01/07,15:12:06,16,06,1, 11.9,1,1, -6.049, 10501.397, 406.496, 52858.045 25/01/07,15:12:06,17,06,1, 11.9,1,1, -6.049, 10501.401, 406.492, 52858.001 25/01/07,15:12:06,18,06,1, 11.9,1,1, -6.049, 10501.395, 406.500, 52858.031 25/01/07,15:12:06,19,06,1, 11.9,1,1, -6.049, 10501.368, 406.505, 52858.052 25/01/07,15:12:07,00,06,1, 11.9,1,1, -6.052, 10501.367, 406.505, 52858.052 25/01/07,15:12:07,01,06,1, 11.9,1,1, -6.052, 10501.388, 406.494, 52858.023 25/01/07,15:12:07,02,06,1, 11.9,1,1, -6.052, 10501.393, 406.499, 52858.081 25/01/07,15:12:07,03,06,1, 11.9,1,1, -6.052, 10501.404, 406.511, 52858.073 25/01/07,15:12:07,04,06,1, 11.9,1,1, -6.052, 10501.383, 406.499, 52858.101 25/01/07,15:12:07,05,06,1, 11.9,1,1, -6.052, 10501.354, 406.472, 52857.966 25/01/07,15:12:07,06,06,1, 11.9,1,1, -6.052, 10501.369, 406.489, 52857.918 25/01/07,15:12:07,07,06,1, 11.9,1,1, -6.052, 10501.354, 406.469, 52858.026 25/01/07,15:12:07,08,06,1, 11.9,1,1, -6.052, 10501.345, 406.482, 52858.054 25/01/07,15:12:07,09,06,1, 11.9,1,1, -6.052, 10501.346, 406.494, 52858.085 25/01/07,15:12:07,10,06,1, 11.9,1,1, -6.052, 10501.360, 406.489, 52858.014 25/01/07,15:12:07,11,06,1, 11.9,1,1, -6.052, 10501.332, 406.480, 52858.039 25/01/07,15:12:07,12,06,1, 11.9,1,1, -6.052, 10501.343, 406.484, 52858.053 25/01/07,15:12:07,13,06,1, 11.9,1,1, -6.052, 10501.352, 406.496, 52858.075 25/01/07,15:12:07,14,06,1, 11.9,1,1, -6.052, 10501.344, 406.489, 52858.032 25/01/07,15:12:07,15,06,1, 11.9,1,1, -6.052, 10501.317, 406.500, 52858.026 25/01/07,15:12:07,16,06,1, 11.9,1,1, -6.052, 10501.323, 406.478, 52858.059 25/01/07,15:12:07,17,06,1, 11.9,1,1, -6.052, 10501.295, 406.472, 52858.074 25/01/07,15:12:07,18,06,1, 11.9,1,1, -6.052, 10501.307, 406.461, 52858.098 25/01/07,15:12:07,19,06,1, 11.9,1,1, -6.052, 10501.298, 406.466, 52858.062 25/01/07,15:12:08,00,06,1, 11.9,1,1, -6.051, 10501.292, 406.466, 52858.062 25/01/07,15:12:08,01,06,1, 11.9,1,1, -6.051, 10501.310, 406.460, 52858.037 25/01/07,15:12:08,02,06,1, 11.9,1,1, -6.051, 10501.288, 406.448, 52858.025 25/01/07,15:12:08,03,06,1, 11.9,1,1, -6.051, 10501.282, 406.445, 52858.049 25/01/07,15:12:08,04,06,1, 11.9,1,1, -6.051, 10501.270, 406.433, 52858.045 25/01/07,15:12:08,05,06,1, 11.9,1,1, -6.051, 10501.294, 406.455, 52858.072 25/01/07,15:12:08,06,06,1, 11.9,1,1, -6.051, 10501.270, 406.452, 52858.033 25/01/07,15:12:08,07,06,1, 11.9,1,1, -6.051, 10501.271, 406.460, 52858.005 25/01/07,15:12:08,08,06,1, 11.9,1,1, -6.051, 10501.270, 406.456, 52858.060 25/01/07,15:12:08,09,06,1, 11.9,1,1, -6.051, 10501.254, 406.433, 52858.082 25/01/07,15:12:08,10,06,1, 11.9,1,1, -6.051, 10501.247, 406.471, 52858.061 25/01/07,15:12:08,11,06,1, 11.9,1,1, -6.051, 10501.243, 406.460, 52858.044 25/01/07,15:12:08,12,06,1, 11.9,1,1, -6.051, 10501.253, 406.470, 52858.146 25/01/07,15:12:08,13,06,1, 11.9,1,1, -6.051, 10501.251, 406.458, 52858.014 25/01/07,15:12:08,14,06,1, 11.9,1,1, -6.051, 10501.239, 406.445, 52858.157 25/01/07,15:12:08,15,06,1, 11.9,1,1, -6.051, 10501.242, 406.452, 52858.063 25/01/07,15:12:08,16,06,1, 11.9,1,1, -6.051, 10501.223, 406.442, 52858.052 25/01/07,15:12:08,17,06,1, 11.9,1,1, -6.051, 10501.230, 406.434, 52858.029 25/01/07,15:12:08,18,06,1, 11.9,1,1, -6.051, 10501.215, 406.452, 52858.150 25/01/07,15:12:08,19,06,1, 11.9,1,1, -6.051, 10501.205, 406.424, 52858.143 25/01/07,15:12:09,00,06,1, 12.0,1,1, -6.049, 10501.200, 406.424, 52858.143 25/01/07,15:12:09,01,06,1, 12.0,1,1, -6.049, 10501.198, 406.393, 52858.039 25/01/07,15:12:09,02,06,1, 12.0,1,1, -6.049, 10501.209, 406.407, 52858.047 25/01/07,15:12:09,03,06,1, 12.0,1,1, -6.049, 10501.212, 406.421, 52858.065 25/01/07,15:12:09,04,06,1, 12.0,1,1, -6.049, 10501.178, 406.428, 52858.132 25/01/07,15:12:09,05,06,1, 12.0,1,1, -6.049, 10501.189, 406.400, 52858.125 25/01/07,15:12:09,06,06,1, 12.0,1,1, -6.049, 10501.175, 406.418, 52858.113 25/01/07,15:12:09,07,06,1, 12.0,1,1, -6.049, 10501.209, 406.420, 52858.100 25/01/07,15:12:09,08,06,1, 12.0,1,1, -6.049, 10501.173, 406.394, 52858.046 25/01/07,15:12:09,09,06,1, 12.0,1,1, -6.049, 10501.171, 406.398, 52858.039 25/01/07,15:12:09,10,06,1, 12.0,1,1, -6.049, 10501.134, 406.428, 52858.075 25/01/07,15:12:09,11,06,1, 12.0,1,1, -6.049, 10501.152, 406.423, 52858.170 25/01/07,15:12:09,12,06,1, 12.0,1,1, -6.049, 10501.143, 406.394, 52858.051 25/01/07,15:12:09,13,06,1, 12.0,1,1, -6.049, 10501.145, 406.409, 52858.152 25/01/07,15:12:09,14,06,1, 12.0,1,1, -6.049, 10501.152, 406.398, 52858.178 25/01/07,15:12:09,15,06,1, 12.0,1,1, -6.049, 10501.145, 406.395, 52858.177 25/01/07,15:12:09,16,06,1, 12.0,1,1, -6.049, 10501.143, 406.383, 52858.047 25/01/07,15:12:09,17,06,1, 12.0,1,1, -6.049, 10501.132, 406.390, 52858.069 25/01/07,15:12:09,18,06,1, 12.0,1,1, -6.049, 10501.124, 406.395, 52858.144 25/01/07,15:12:09,19,06,1, 12.0,1,1, -6.049, 10501.130, 406.395, 52858.094 25/01/07,15:12:10,00,06,1, 11.9,1,1, -6.048, 10501.125, 406.395, 52858.094 25/01/07,15:12:10,01,06,1, 11.9,1,1, -6.048, 10501.124, 406.398, 52858.056 25/01/07,15:12:10,02,06,1, 11.9,1,1, -6.048, 10501.127, 406.402, 52858.073 25/01/07,15:12:10,03,06,1, 11.9,1,1, -6.048, 10501.095, 406.401, 52858.097 25/01/07,15:12:10,04,06,1, 11.9,1,1, -6.048, 10501.101, 406.379, 52858.090 25/01/07,15:12:10,05,06,1, 11.9,1,1, -6.048, 10501.093, 406.397, 52858.080 25/01/07,15:12:10,06,06,1, 11.9,1,1, -6.048, 10501.107, 406.404, 52858.101 25/01/07,15:12:10,07,06,1, 11.9,1,1, -6.048, 10501.101, 406.384, 52858.153 25/01/07,15:12:10,08,06,1, 11.9,1,1, -6.048, 10501.083, 406.379, 52858.103 25/01/07,15:12:10,09,06,1, 11.9,1,1, -6.048, 10501.088, 406.369, 52858.104 25/01/07,15:12:10,10,06,1, 11.9,1,1, -6.048, 10501.092, 406.368, 52858.106 25/01/07,15:12:10,11,06,1, 11.9,1,1, -6.048, 10501.070, 406.376, 52858.109 25/01/07,15:12:10,12,06,1, 11.9,1,1, -6.048, 10501.039, 406.373, 52858.189 25/01/07,15:12:10,13,06,1, 11.9,1,1, -6.048, 10501.060, 406.395, 52858.128 25/01/07,15:12:10,14,06,1, 11.9,1,1, -6.048, 10501.077, 406.387, 52858.134 25/01/07,15:12:10,15,06,1, 11.9,1,1, -6.048, 10501.080, 406.359, 52858.075 25/01/07,15:12:10,16,06,1, 11.9,1,1, -6.048, 10501.081, 406.377, 52858.130 25/01/07,15:12:10,17,06,1, 11.9,1,1, -6.048, 10501.027, 406.358, 52858.084 25/01/07,15:12:10,18,06,1, 11.9,1,1, -6.048, 10501.062, 406.366, 52858.137 25/01/07,15:12:10,19,06,1, 11.9,1,1, -6.048, 10501.023, 406.368, 52858.111 25/01/07,15:12:11,00,06,1, 11.9,1,1, -6.052, 10501.016, 406.368, 52858.111 25/01/07,15:12:11,01,06,1, 11.9,1,1, -6.052, 10501.001, 406.348, 52858.122 25/01/07,15:12:11,02,06,1, 11.9,1,1, -6.052, 10500.980, 406.334, 52858.087 25/01/07,15:12:11,03,06,1, 11.9,1,1, -6.052, 10501.007, 406.358, 52858.181 25/01/07,15:12:11,04,06,1, 11.9,1,1, -6.052, 10500.994, 406.384, 52858.180 25/01/07,15:12:11,05,06,1, 11.9,1,1, -6.052, 10501.007, 406.361, 52858.148 25/01/07,15:12:11,06,06,1, 11.9,1,1, -6.052, 10500.995, 406.347, 52858.052 25/01/07,15:12:11,07,06,1, 11.9,1,1, -6.052, 10500.999, 406.353, 52858.215 25/01/07,15:12:11,08,06,1, 11.9,1,1, -6.052, 10501.023, 406.362, 52858.217 25/01/07,15:12:11,09,06,1, 11.9,1,1, -6.052, 10500.980, 406.371, 52858.213 25/01/07,15:12:11,10,06,1, 11.9,1,1, -6.052, 10501.003, 406.347, 52858.187 25/01/07,15:12:11,11,06,1, 11.9,1,1, -6.052, 10500.975, 406.357, 52858.139 25/01/07,15:12:11,12,06,1, 11.9,1,1, -6.052, 10500.972, 406.345, 52858.156 25/01/07,15:12:11,13,06,1, 11.9,1,1, -6.052, 10500.989, 406.338, 52858.193 25/01/07,15:12:11,14,06,1, 11.9,1,1, -6.052, 10500.969, 406.352, 52858.191 25/01/07,15:12:11,15,06,1, 11.9,1,1, -6.052, 10500.970, 406.333, 52858.187 25/01/07,15:12:11,16,06,1, 11.9,1,1, -6.052, 10500.950, 406.327, 52858.136 25/01/07,15:12:11,17,06,1, 11.9,1,1, -6.052, 10500.952, 406.308, 52858.143 25/01/07,15:12:11,18,06,1, 11.9,1,1, -6.052, 10500.943, 406.347, 52858.178 25/01/07,15:12:11,19,06,1, 11.9,1,1, -6.052, 10500.929, 406.314, 52858.172 25/01/07,15:12:12,00,06,1, 12.0,1,1, -6.051, 10500.925, 406.314, 52858.172 25/01/07,15:12:12,01,06,1, 12.0,1,1, -6.051, 10500.922, 406.335, 52858.181 25/01/07,15:12:12,02,06,1, 12.0,1,1, -6.051, 10500.907, 406.324, 52858.189 25/01/07,15:12:12,03,06,1, 12.0,1,1, -6.051, 10500.924, 406.316, 52858.113 25/01/07,15:12:12,04,06,1, 12.0,1,1, -6.051, 10500.916, 406.316, 52858.141 25/01/07,15:12:12,05,06,1, 12.0,1,1, -6.051, 10500.913, 406.318, 52858.185 25/01/07,15:12:12,06,06,1, 12.0,1,1, -6.051, 10500.911, 406.299, 52858.199 25/01/07,15:12:12,07,06,1, 12.0,1,1, -6.051, 10500.874, 406.326, 52858.173 25/01/07,15:12:12,08,06,1, 12.0,1,1, -6.051, 10500.888, 406.318, 52858.204 25/01/07,15:12:12,09,06,1, 12.0,1,1, -6.051, 10500.885, 406.325, 52858.157 25/01/07,15:12:12,10,06,1, 12.0,1,1, -6.051, 10500.893, 406.316, 52858.165 25/01/07,15:12:12,11,06,1, 12.0,1,1, -6.051, 10500.911, 406.333, 52858.181 25/01/07,15:12:12,12,06,1, 12.0,1,1, -6.051, 10500.873, 406.317, 52858.136 25/01/07,15:12:12,13,06,1, 12.0,1,1, -6.051, 10500.865, 406.311, 52858.137 25/01/07,15:12:12,14,06,1, 12.0,1,1, -6.051, 10500.870, 406.287, 52858.190 25/01/07,15:12:12,15,06,1, 12.0,1,1, -6.051, 10500.866, 406.316, 52858.213 25/01/07,15:12:12,16,06,1, 12.0,1,1, -6.051, 10500.851, 406.276, 52858.156 25/01/07,15:12:12,17,06,1, 12.0,1,1, -6.051, 10500.839, 406.309, 52858.193 25/01/07,15:12:12,18,06,1, 12.0,1,1, -6.051, 10500.833, 406.300, 52858.144 25/01/07,15:12:12,19,06,1, 12.0,1,1, -6.051, 10500.846, 406.291, 52858.108 25/01/07,15:12:13,00,08,1, 12.0,1,1, -6.048, 10500.841, 406.291, 52858.108 25/01/07,15:12:13,01,08,1, 12.0,1,1, -6.048, 10500.809, 406.302, 52858.142 25/01/07,15:12:13,02,08,1, 12.0,1,1, -6.048, 10500.814, 406.288, 52858.126 25/01/07,15:12:13,03,08,1, 12.0,1,1, -6.048, 10500.811, 406.282, 52858.199 25/01/07,15:12:13,04,08,1, 12.0,1,1, -6.048, 10500.801, 406.270, 52858.186 25/01/07,15:12:13,05,08,1, 12.0,1,1, -6.048, 10500.804, 406.298, 52858.211 25/01/07,15:12:13,06,08,1, 12.0,1,1, -6.048, 10500.795, 406.283, 52858.223 25/01/07,15:12:13,07,08,1, 12.0,1,1, -6.048, 10500.786, 406.272, 52858.239 25/01/07,15:12:13,08,08,1, 12.0,1,1, -6.048, 10500.780, 406.249, 52858.176 25/01/07,15:12:13,09,08,1, 12.0,1,1, -6.048, 10500.766, 406.252, 52858.128 25/01/07,15:12:13,10,08,1, 12.0,1,1, -6.048, 10500.780, 406.289, 52858.222 25/01/07,15:12:13,11,08,1, 12.0,1,1, -6.048, 10500.784, 406.269, 52858.191 25/01/07,15:12:13,12,08,1, 12.0,1,1, -6.048, 10500.750, 406.267, 52858.188 25/01/07,15:12:13,13,08,1, 12.0,1,1, -6.048, 10500.789, 406.245, 52858.183 25/01/07,15:12:13,14,08,1, 12.0,1,1, -6.048, 10500.753, 406.252, 52858.158 25/01/07,15:12:13,15,08,1, 12.0,1,1, -6.048, 10500.765, 406.238, 52858.198 25/01/07,15:12:13,16,08,1, 12.0,1,1, -6.048, 10500.763, 406.244, 52858.151 25/01/07,15:12:13,17,08,1, 12.0,1,1, -6.048, 10500.731, 406.235, 52858.222 25/01/07,15:12:13,18,08,1, 12.0,1,1, -6.048, 10500.738, 406.232, 52858.204 25/01/07,15:12:13,19,08,1, 12.0,1,1, -6.048, 10500.719, 406.242, 52858.230 25/01/07,15:12:14,00,08,1, 11.9,1,1, -6.050, 10500.716, 406.242, 52858.230 25/01/07,15:12:14,01,08,1, 11.9,1,1, -6.050, 10500.700, 406.238, 52858.222 25/01/07,15:12:14,02,08,1, 11.9,1,1, -6.050, 10500.719, 406.227, 52858.154 25/01/07,15:12:14,03,08,1, 11.9,1,1, -6.050, 10500.696, 406.257, 52858.219 25/01/07,15:12:14,04,08,1, 11.9,1,1, -6.050, 10500.717, 406.243, 52858.248 25/01/07,15:12:14,05,08,1, 11.9,1,1, -6.050, 10500.722, 406.248, 52858.215 25/01/07,15:12:14,06,08,1, 11.9,1,1, -6.050, 10500.704, 406.215, 52858.158 25/01/07,15:12:14,07,08,1, 11.9,1,1, -6.050, 10500.675, 406.248, 52858.206 25/01/07,15:12:14,08,08,1, 11.9,1,1, -6.050, 10500.679, 406.224, 52858.198 25/01/07,15:12:14,09,08,1, 11.9,1,1, -6.050, 10500.682, 406.214, 52858.165 25/01/07,15:12:14,10,08,1, 11.9,1,1, -6.050, 10500.671, 406.249, 52858.173 25/01/07,15:12:14,11,08,1, 11.9,1,1, -6.050, 10500.675, 406.208, 52858.157 25/01/07,15:12:14,12,08,1, 11.9,1,1, -6.050, 10500.642, 406.211, 52858.157 25/01/07,15:12:14,13,08,1, 11.9,1,1, -6.050, 10500.664, 406.216, 52858.190 25/01/07,15:12:14,14,08,1, 11.9,1,1, -6.050, 10500.641, 406.221, 52858.212 25/01/07,15:12:14,15,08,1, 11.9,1,1, -6.050, 10500.656, 406.218, 52858.174 25/01/07,15:12:14,16,08,1, 11.9,1,1, -6.050, 10500.654, 406.224, 52858.156 25/01/07,15:12:14,17,08,1, 11.9,1,1, -6.050, 10500.638, 406.225, 52858.152 25/01/07,15:12:14,18,08,1, 11.9,1,1, -6.050, 10500.625, 406.199, 52858.227 25/01/07,15:12:14,19,08,1, 11.9,1,1, -6.050, 10500.620, 406.224, 52858.184 25/01/07,15:12:15,00,08,1, 11.9,1,1, -6.050, 10500.616, 406.224, 52858.184 25/01/07,15:12:15,01,08,1, 11.9,1,1, -6.050, 10500.625, 406.211, 52858.228 25/01/07,15:12:15,02,08,1, 11.9,1,1, -6.050, 10500.578, 406.181, 52858.206 25/01/07,15:12:15,03,08,1, 11.9,1,1, -6.050, 10500.623, 406.200, 52858.213 25/01/07,15:12:15,04,08,1, 11.9,1,1, -6.050, 10500.591, 406.203, 52858.254 25/01/07,15:12:15,05,08,1, 11.9,1,1, -6.050, 10500.596, 406.190, 52858.252 25/01/07,15:12:15,06,08,1, 11.9,1,1, -6.050, 10500.597, 406.191, 52858.207 25/01/07,15:12:15,07,08,1, 11.9,1,1, -6.050, 10500.580, 406.199, 52858.246 25/01/07,15:12:15,08,08,1, 11.9,1,1, -6.050, 10500.577, 406.199, 52858.216 25/01/07,15:12:15,09,08,1, 11.9,1,1, -6.050, 10500.570, 406.191, 52858.238 25/01/07,15:12:15,10,08,1, 11.9,1,1, -6.050, 10500.533, 406.183, 52858.192 25/01/07,15:12:15,11,08,1, 11.9,1,1, -6.050, 10500.541, 406.186, 52858.200 25/01/07,15:12:15,12,08,1, 11.9,1,1, -6.050, 10500.564, 406.214, 52858.228 25/01/07,15:12:15,13,08,1, 11.9,1,1, -6.050, 10500.545, 406.174, 52858.197 25/01/07,15:12:15,14,08,1, 11.9,1,1, -6.050, 10500.549, 406.195, 52858.226 25/01/07,15:12:15,15,08,1, 11.9,1,1, -6.050, 10500.536, 406.186, 52858.160 25/01/07,15:12:15,16,08,1, 11.9,1,1, -6.050, 10500.527, 406.188, 52858.172 25/01/07,15:12:15,17,08,1, 11.9,1,1, -6.050, 10500.515, 406.179, 52858.194 25/01/07,15:12:15,18,08,1, 11.9,1,1, -6.050, 10500.522, 406.184, 52858.208 25/01/07,15:12:15,19,08,1, 11.9,1,1, -6.050, 10500.514, 406.196, 52858.319 25/01/07,15:12:16,00,07,1, 11.8,1,1, -6.051, 10500.507, 406.196, 52858.319 25/01/07,15:12:16,01,07,1, 11.8,1,1, -6.051, 10500.478, 406.200, 52858.249 25/01/07,15:12:16,02,07,1, 11.8,1,1, -6.051, 10500.486, 406.189, 52858.209 25/01/07,15:12:16,03,07,1, 11.8,1,1, -6.051, 10500.492, 406.199, 52858.266 25/01/07,15:12:16,04,07,1, 11.8,1,1, -6.051, 10500.471, 406.170, 52858.265 25/01/07,15:12:16,05,07,1, 11.8,1,1, -6.051, 10500.485, 406.147, 52858.252 25/01/07,15:12:16,06,07,1, 11.8,1,1, -6.051, 10500.492, 406.167, 52858.213 25/01/07,15:12:16,07,07,1, 11.8,1,1, -6.051, 10500.467, 406.146, 52858.261 25/01/07,15:12:16,08,07,1, 11.8,1,1, -6.051, 10500.450, 406.152, 52858.050 25/01/07,15:12:16,09,07,1, 11.8,1,1, -6.051, 10500.451, 406.186, 52858.296 25/01/07,15:12:16,10,07,1, 11.8,1,1, -6.051, 10500.483, 406.167, 52858.250 25/01/07,15:12:16,11,07,1, 11.8,1,1, -6.051, 10500.448, 406.154, 52858.240 25/01/07,15:12:16,12,07,1, 11.8,1,1, -6.051, 10500.456, 406.172, 52858.259 25/01/07,15:12:16,13,07,1, 11.8,1,1, -6.051, 10500.428, 406.162, 52858.215 25/01/07,15:12:16,14,07,1, 11.8,1,1, -6.051, 10500.460, 406.171, 52858.201 25/01/07,15:12:16,15,07,1, 11.8,1,1, -6.051, 10500.415, 406.158, 52858.286 25/01/07,15:12:16,16,07,1, 11.8,1,1, -6.051, 10500.436, 406.155, 52858.213 25/01/07,15:12:16,17,07,1, 11.8,1,1, -6.051, 10500.383, 406.173, 52858.212 25/01/07,15:12:16,18,07,1, 11.8,1,1, -6.051, 10500.415, 406.145, 52858.172 25/01/07,15:12:16,19,07,1, 11.8,1,1, -6.051, 10500.407, 406.134, 52858.196 25/01/07,15:12:17,00,07,1, 11.9,1,1, -6.052, 10500.407, 406.134, 52858.196 25/01/07,15:12:17,01,07,1, 11.9,1,1, -6.052, 10500.395, 406.150, 52858.222 25/01/07,15:12:17,02,07,1, 11.9,1,1, -6.052, 10500.384, 406.159, 52858.250 25/01/07,15:12:17,03,07,1, 11.9,1,1, -6.052, 10500.385, 406.138, 52858.172 25/01/07,15:12:17,04,07,1, 11.9,1,1, -6.052, 10500.380, 406.146, 52858.344 25/01/07,15:12:17,05,07,1, 11.9,1,1, -6.052, 10500.353, 406.134, 52858.303 25/01/07,15:12:17,06,07,1, 11.9,1,1, -6.052, 10500.388, 406.151, 52858.262 25/01/07,15:12:17,07,07,1, 11.9,1,1, -6.052, 10500.367, 406.141, 52858.283 25/01/07,15:12:17,08,07,1, 11.9,1,1, -6.052, 10500.353, 406.142, 52858.314 25/01/07,15:12:17,09,07,1, 11.9,1,1, -6.052, 10500.340, 406.146, 52858.279 25/01/07,15:12:17,10,07,1, 11.9,1,1, -6.052, 10500.329, 406.143, 52858.276 25/01/07,15:12:17,11,07,1, 11.9,1,1, -6.052, 10500.329, 406.138, 52858.257 25/01/07,15:12:17,12,07,1, 11.9,1,1, -6.052, 10500.333, 406.157, 52858.266 25/01/07,15:12:17,13,07,1, 11.9,1,1, -6.052, 10500.324, 406.138, 52858.249 25/01/07,15:12:17,14,07,1, 11.9,1,1, -6.052, 10500.295, 406.136, 52858.265 25/01/07,15:12:17,15,07,1, 11.9,1,1, -6.052, 10500.319, 406.128, 52858.242 25/01/07,15:12:17,16,07,1, 11.9,1,1, -6.052, 10500.297, 406.138, 52858.260 25/01/07,15:12:17,17,07,1, 11.9,1,1, -6.052, 10500.309, 406.129, 52858.305 25/01/07,15:12:17,18,07,1, 11.9,1,1, -6.052, 10500.294, 406.133, 52858.266 25/01/07,15:12:17,19,07,1, 11.9,1,1, -6.052, 10500.287, 406.169, 52858.308 25/01/07,15:12:18,00,07,1, 11.9,1,1, -6.049, 10500.282, 406.169, 52858.308 25/01/07,15:12:18,01,07,1, 11.9,1,1, -6.049, 10500.298, 406.116, 52858.247 25/01/07,15:12:18,02,07,1, 11.9,1,1, -6.049, 10500.277, 406.136, 52858.312 25/01/07,15:12:18,03,07,1, 11.9,1,1, -6.049, 10500.288, 406.130, 52858.264 25/01/07,15:12:18,04,07,1, 11.9,1,1, -6.049, 10500.257, 406.140, 52858.262 25/01/07,15:12:18,05,07,1, 11.9,1,1, -6.049, 10500.231, 406.130, 52858.290 25/01/07,15:12:18,06,07,1, 11.9,1,1, -6.049, 10500.253, 406.112, 52858.300 25/01/07,15:12:18,07,07,1, 11.9,1,1, -6.049, 10500.247, 406.103, 52858.283 25/01/07,15:12:18,08,07,1, 11.9,1,1, -6.049, 10500.254, 406.126, 52858.310 25/01/07,15:12:18,09,07,1, 11.9,1,1, -6.049, 10500.252, 406.150, 52858.296 25/01/07,15:12:18,10,07,1, 11.9,1,1, -6.049, 10500.246, 406.102, 52858.293 25/01/07,15:12:18,11,07,1, 11.9,1,1, -6.049, 10500.247, 406.098, 52858.287 25/01/07,15:12:18,12,07,1, 11.9,1,1, -6.049, 10500.229, 406.119, 52858.297 25/01/07,15:12:18,13,07,1, 11.9,1,1, -6.049, 10500.240, 406.115, 52858.245 25/01/07,15:12:18,14,07,1, 11.9,1,1, -6.049, 10500.218, 406.126, 52858.274 25/01/07,15:12:18,15,07,1, 11.9,1,1, -6.049, 10500.204, 406.116, 52858.262 25/01/07,15:12:18,16,07,1, 11.9,1,1, -6.049, 10500.184, 406.120, 52858.280 25/01/07,15:12:18,17,07,1, 11.9,1,1, -6.049, 10500.213, 406.105, 52858.307 25/01/07,15:12:18,18,07,1, 11.9,1,1, -6.049, 10500.192, 406.130, 52858.294 25/01/07,15:12:18,19,07,1, 11.9,1,1, -6.049, 10500.191, 406.096, 52858.226 25/01/07,15:12:19,00,07,1, 11.8,1,1, -6.050, 10500.190, 406.096, 52858.226 25/01/07,15:12:19,01,07,1, 11.8,1,1, -6.050, 10500.220, 406.113, 52858.302 25/01/07,15:12:19,02,07,1, 11.8,1,1, -6.050, 10500.189, 406.113, 52858.278 25/01/07,15:12:19,03,07,1, 11.8,1,1, -6.050, 10500.190, 406.126, 52858.325 25/01/07,15:12:19,04,07,1, 11.8,1,1, -6.050, 10500.181, 406.109, 52858.340 25/01/07,15:12:19,05,07,1, 11.8,1,1, -6.050, 10500.162, 406.094, 52858.356 25/01/07,15:12:19,06,07,1, 11.8,1,1, -6.050, 10500.136, 406.129, 52858.358 25/01/07,15:12:19,07,07,1, 11.8,1,1, -6.050, 10500.139, 406.121, 52858.266 25/01/07,15:12:19,08,07,1, 11.8,1,1, -6.050, 10500.130, 406.092, 52858.283 25/01/07,15:12:19,09,07,1, 11.8,1,1, -6.050, 10500.165, 406.083, 52858.283 25/01/07,15:12:19,10,07,1, 11.8,1,1, -6.050, 10500.116, 406.093, 52858.257 25/01/07,15:12:19,11,07,1, 11.8,1,1, -6.050, 10500.115, 406.098, 52858.275 25/01/07,15:12:19,12,07,1, 11.8,1,1, -6.050, 10500.135, 406.096, 52858.361 25/01/07,15:12:19,13,07,1, 11.8,1,1, -6.050, 10500.107, 406.094, 52858.313 25/01/07,15:12:19,14,07,1, 11.8,1,1, -6.050, 10500.119, 406.085, 52858.312 25/01/07,15:12:19,15,07,1, 11.8,1,1, -6.050, 10500.122, 406.109, 52858.393 25/01/07,15:12:19,16,07,1, 11.8,1,1, -6.050, 10500.100, 406.087, 52858.317 25/01/07,15:12:19,17,07,1, 11.8,1,1, -6.050, 10500.083, 406.100, 52858.367 25/01/07,15:12:19,18,07,1, 11.8,1,1, -6.050, 10500.093, 406.098, 52858.351 25/01/07,15:12:19,19,07,1, 11.8,1,1, -6.050, 10500.098, 406.096, 52858.303 25/01/07,15:12:20,00,08,1, 12.0,1,1, -6.053, 10500.090, 406.096, 52858.303 25/01/07,15:12:20,01,08,1, 12.0,1,1, -6.053, 10500.093, 406.116, 52858.343 25/01/07,15:12:20,02,08,1, 12.0,1,1, -6.053, 10500.069, 406.088, 52858.275 25/01/07,15:12:20,03,08,1, 12.0,1,1, -6.053, 10500.051, 406.092, 52858.365 25/01/07,15:12:20,04,08,1, 12.0,1,1, -6.053, 10500.058, 406.100, 52858.358 25/01/07,15:12:20,05,08,1, 12.0,1,1, -6.053, 10500.049, 406.092, 52858.371 25/01/07,15:12:20,06,08,1, 12.0,1,1, -6.053, 10500.061, 406.107, 52858.375 25/01/07,15:12:20,07,08,1, 12.0,1,1, -6.053, 10500.053, 406.112, 52858.366 25/01/07,15:12:20,08,08,1, 12.0,1,1, -6.053, 10500.051, 406.094, 52858.362 25/01/07,15:12:20,09,08,1, 12.0,1,1, -6.053, 10500.035, 406.076, 52858.343 25/01/07,15:12:20,10,08,1, 12.0,1,1, -6.053, 10500.016, 406.084, 52858.319 25/01/07,15:12:20,11,08,1, 12.0,1,1, -6.053, 10500.028, 406.081, 52858.341 25/01/07,15:12:20,12,08,1, 12.0,1,1, -6.053, 10500.046, 406.088, 52858.340 25/01/07,15:12:20,13,08,1, 12.0,1,1, -6.053, 10500.017, 406.091, 52858.431 25/01/07,15:12:20,14,08,1, 12.0,1,1, -6.053, 10500.013, 406.095, 52858.390 25/01/07,15:12:20,15,08,1, 12.0,1,1, -6.053, 10500.005, 406.090, 52858.384 25/01/07,15:12:20,16,08,1, 12.0,1,1, -6.053, 10500.012, 406.072, 52858.396 25/01/07,15:12:20,17,08,1, 12.0,1,1, -6.053, 10500.021, 406.083, 52858.389 25/01/07,15:12:20,18,08,1, 12.0,1,1, -6.053, 10500.002, 406.079, 52858.365 25/01/07,15:12:20,19,08,1, 12.0,1,1, -6.053, 10499.983, 406.088, 52858.399 25/01/07,15:12:21,00,08,1, 11.9,1,1, -6.051, 10499.982, 406.088, 52858.399 25/01/07,15:12:21,01,08,1, 11.9,1,1, -6.051, 10499.994, 406.088, 52858.430 25/01/07,15:12:21,02,08,1, 11.9,1,1, -6.051, 10499.970, 406.078, 52858.395 25/01/07,15:12:21,03,08,1, 11.9,1,1, -6.051, 10499.961, 406.076, 52858.415 25/01/07,15:12:21,04,08,1, 11.9,1,1, -6.051, 10499.961, 406.082, 52858.386 25/01/07,15:12:21,05,08,1, 11.9,1,1, -6.051, 10499.968, 406.068, 52858.410 25/01/07,15:12:21,06,08,1, 11.9,1,1, -6.051, 10499.942, 406.083, 52858.370 25/01/07,15:12:21,07,08,1, 11.9,1,1, -6.051, 10499.953, 406.078, 52858.373 25/01/07,15:12:21,08,08,1, 11.9,1,1, -6.051, 10499.924, 406.078, 52858.400 25/01/07,15:12:21,09,08,1, 11.9,1,1, -6.051, 10499.938, 406.084, 52858.373 25/01/07,15:12:21,10,08,1, 11.9,1,1, -6.051, 10499.950, 406.065, 52858.385 25/01/07,15:12:21,11,08,1, 11.9,1,1, -6.051, 10499.922, 406.074, 52858.417 25/01/07,15:12:21,12,08,1, 11.9,1,1, -6.051, 10499.926, 406.069, 52858.414 25/01/07,15:12:21,13,08,1, 11.9,1,1, -6.051, 10499.911, 406.068, 52858.390 25/01/07,15:12:21,14,08,1, 11.9,1,1, -6.051, 10499.907, 406.066, 52858.438 25/01/07,15:12:21,15,08,1, 11.9,1,1, -6.051, 10499.885, 406.068, 52858.429 25/01/07,15:12:21,16,08,1, 11.9,1,1, -6.051, 10499.922, 406.071, 52858.404 25/01/07,15:12:21,17,08,1, 11.9,1,1, -6.051, 10499.895, 406.072, 52858.397 25/01/07,15:12:21,18,08,1, 11.9,1,1, -6.051, 10499.907, 406.083, 52858.407 25/01/07,15:12:21,19,08,1, 11.9,1,1, -6.051, 10499.875, 406.049, 52858.427 25/01/07,15:12:22,00,07,1, 11.9,1,1, -6.047, 10499.873, 406.049, 52858.427 25/01/07,15:12:22,01,07,1, 11.9,1,1, -6.047, 10499.892, 406.052, 52858.455 25/01/07,15:12:22,02,07,1, 11.9,1,1, -6.047, 10499.855, 406.068, 52858.394 25/01/07,15:12:22,03,07,1, 11.9,1,1, -6.047, 10499.856, 406.082, 52858.409 25/01/07,15:12:22,04,07,1, 11.9,1,1, -6.047, 10499.861, 406.043, 52858.417 25/01/07,15:12:22,05,07,1, 11.9,1,1, -6.047, 10499.842, 406.063, 52858.388 25/01/07,15:12:22,06,07,1, 11.9,1,1, -6.047, 10499.872, 406.060, 52858.389 25/01/07,15:12:22,07,07,1, 11.9,1,1, -6.047, 10499.848, 406.077, 52858.473 25/01/07,15:12:22,08,07,1, 11.9,1,1, -6.047, 10499.854, 406.086, 52858.452 25/01/07,15:12:22,09,07,1, 11.9,1,1, -6.047, 10499.842, 406.075, 52858.375 25/01/07,15:12:22,10,07,1, 11.9,1,1, -6.047, 10499.821, 406.058, 52858.464 25/01/07,15:12:22,11,07,1, 11.9,1,1, -6.047, 10499.800, 406.072, 52858.381 25/01/07,15:12:22,12,07,1, 11.9,1,1, -6.047, 10499.825, 406.093, 52858.492 25/01/07,15:12:22,13,07,1, 11.9,1,1, -6.047, 10499.788, 406.059, 52858.475 25/01/07,15:12:22,14,07,1, 11.9,1,1, -6.047, 10499.784, 406.063, 52858.532 25/01/07,15:12:22,15,07,1, 11.9,1,1, -6.047, 10499.806, 406.063, 52858.536 25/01/07,15:12:22,16,07,1, 11.9,1,1, -6.047, 10499.776, 406.051, 52858.428 25/01/07,15:12:22,17,07,1, 11.9,1,1, -6.047, 10499.775, 406.041, 52858.479 25/01/07,15:12:22,18,07,1, 11.9,1,1, -6.047, 10499.787, 406.020, 52858.466 25/01/07,15:12:22,19,07,1, 11.9,1,1, -6.047, 10499.776, 406.065, 52858.409 25/01/07,15:12:23,00,08,1, 11.8,1,1, -6.052, 10499.773, 406.065, 52858.409 25/01/07,15:12:23,01,08,1, 11.8,1,1, -6.052, 10499.770, 406.057, 52858.448 25/01/07,15:12:23,02,08,1, 11.8,1,1, -6.052, 10499.767, 406.048, 52858.492 25/01/07,15:12:23,03,08,1, 11.8,1,1, -6.052, 10499.757, 406.055, 52858.455 25/01/07,15:12:23,04,08,1, 11.8,1,1, -6.052, 10499.769, 406.042, 52858.417 25/01/07,15:12:23,05,08,1, 11.8,1,1, -6.052, 10499.753, 406.063, 52858.445 25/01/07,15:12:23,06,08,1, 11.8,1,1, -6.052, 10499.756, 406.042, 52858.392 25/01/07,15:12:23,07,08,1, 11.8,1,1, -6.052, 10499.724, 406.048, 52858.429 25/01/07,15:12:23,08,08,1, 11.8,1,1, -6.052, 10499.715, 406.046, 52858.467 25/01/07,15:12:23,09,08,1, 11.8,1,1, -6.052, 10499.706, 406.046, 52858.506 25/01/07,15:12:23,10,08,1, 11.8,1,1, -6.052, 10499.730, 406.035, 52858.436 25/01/07,15:12:23,11,08,1, 11.8,1,1, -6.052, 10499.721, 406.045, 52858.480 25/01/07,15:12:23,12,08,1, 11.8,1,1, -6.052, 10499.704, 406.036, 52858.475 25/01/07,15:12:23,13,08,1, 11.8,1,1, -6.052, 10499.706, 406.024, 52858.448 25/01/07,15:12:23,14,08,1, 11.8,1,1, -6.052, 10499.703, 406.046, 52858.521 25/01/07,15:12:23,15,08,1, 11.8,1,1, -6.052, 10499.692, 406.036, 52858.548 25/01/07,15:12:23,16,08,1, 11.8,1,1, -6.052, 10499.680, 406.070, 52858.532 25/01/07,15:12:23,17,08,1, 11.8,1,1, -6.052, 10499.680, 406.026, 52858.476 25/01/07,15:12:23,18,08,1, 11.8,1,1, -6.052, 10499.677, 406.065, 52858.550 25/01/07,15:12:23,19,08,1, 11.8,1,1, -6.052, 10499.672, 406.041, 52858.494 25/01/07,15:12:24,00,07,1, 11.9,1,1, -6.052, 10499.665, 406.041, 52858.494 25/01/07,15:12:24,01,07,1, 11.9,1,1, -6.052, 10499.663, 406.017, 52858.495 25/01/07,15:12:24,02,07,1, 11.9,1,1, -6.052, 10499.648, 406.036, 52858.586 25/01/07,15:12:24,03,07,1, 11.9,1,1, -6.052, 10499.641, 406.000, 52858.578 25/01/07,15:12:24,04,07,1, 11.9,1,1, -6.052, 10499.640, 406.011, 52858.457 25/01/07,15:12:24,05,07,1, 11.9,1,1, -6.052, 10499.656, 406.021, 52858.474 25/01/07,15:12:24,06,07,1, 11.9,1,1, -6.052, 10499.630, 406.017, 52858.553 25/01/07,15:12:24,07,07,1, 11.9,1,1, -6.052, 10499.632, 406.022, 52858.533 25/01/07,15:12:24,08,07,1, 11.9,1,1, -6.052, 10499.646, 406.019, 52858.580 25/01/07,15:12:24,09,07,1, 11.9,1,1, -6.052, 10499.606, 406.022, 52858.549 25/01/07,15:12:24,10,07,1, 11.9,1,1, -6.052, 10499.606, 406.024, 52858.536 25/01/07,15:12:24,11,07,1, 11.9,1,1, -6.052, 10499.610, 406.028, 52858.600 25/01/07,15:12:24,12,07,1, 11.9,1,1, -6.052, 10499.599, 406.011, 52858.530 25/01/07,15:12:24,13,07,1, 11.9,1,1, -6.052, 10499.592, 406.015, 52858.614 25/01/07,15:12:24,14,07,1, 11.9,1,1, -6.052, 10499.591, 406.020, 52858.637 25/01/07,15:12:24,15,07,1, 11.9,1,1, -6.052, 10499.586, 406.008, 52858.525 25/01/07,15:12:24,16,07,1, 11.9,1,1, -6.052, 10499.585, 406.016, 52858.556 25/01/07,15:12:24,17,07,1, 11.9,1,1, -6.052, 10499.556, 406.011, 52858.571 25/01/07,15:12:24,18,07,1, 11.9,1,1, -6.052, 10499.589, 406.003, 52858.581 25/01/07,15:12:24,19,07,1, 11.9,1,1, -6.052, 10499.561, 406.005, 52858.549 25/01/07,15:12:25,00,07,1, 11.9,1,1, -6.049, 10499.556, 406.005, 52858.549 25/01/07,15:12:25,01,07,1, 11.9,1,1, -6.049, 10499.574, 405.996, 52858.559 25/01/07,15:12:25,02,07,1, 11.9,1,1, -6.049, 10499.548, 406.011, 52858.497 25/01/07,15:12:25,03,07,1, 11.9,1,1, -6.049, 10499.554, 406.004, 52858.557 25/01/07,15:12:25,04,07,1, 11.9,1,1, -6.049, 10499.527, 405.988, 52858.514 25/01/07,15:12:25,05,07,1, 11.9,1,1, -6.049, 10499.541, 405.995, 52858.524 25/01/07,15:12:25,06,07,1, 11.9,1,1, -6.049, 10499.497, 406.003, 52858.610 25/01/07,15:12:25,07,07,1, 11.9,1,1, -6.049, 10499.508, 406.003, 52858.473 25/01/07,15:12:25,08,07,1, 11.9,1,1, -6.049, 10499.490, 405.982, 52858.563 25/01/07,15:12:25,09,07,1, 11.9,1,1, -6.049, 10499.481, 406.006, 52858.650 25/01/07,15:12:25,10,07,1, 11.9,1,1, -6.049, 10499.508, 406.003, 52858.565 25/01/07,15:12:25,11,07,1, 11.9,1,1, -6.049, 10499.508, 405.990, 52858.572 25/01/07,15:12:25,12,07,1, 11.9,1,1, -6.049, 10499.502, 406.001, 52858.626 25/01/07,15:12:25,13,07,1, 11.9,1,1, -6.049, 10499.496, 405.976, 52858.597 25/01/07,15:12:25,14,07,1, 11.9,1,1, -6.049, 10499.501, 405.997, 52858.618 25/01/07,15:12:25,15,07,1, 11.9,1,1, -6.049, 10499.485, 406.013, 52858.635 25/01/07,15:12:25,16,07,1, 11.9,1,1, -6.049, 10499.501, 405.997, 52858.560 25/01/07,15:12:25,17,07,1, 11.9,1,1, -6.049, 10499.485, 405.994, 52858.514 25/01/07,15:12:25,18,07,1, 11.9,1,1, -6.049, 10499.460, 405.981, 52858.561 25/01/07,15:12:25,19,07,1, 11.9,1,1, -6.049, 10499.462, 405.965, 52858.533 25/01/07,15:12:26,00,07,1, 11.9,1,1, -6.053, 10499.456, 405.965, 52858.533 25/01/07,15:12:26,01,07,1, 11.9,1,1, -6.053, 10499.484, 405.974, 52858.515 25/01/07,15:12:26,02,07,1, 11.9,1,1, -6.053, 10499.451, 405.968, 52858.524 25/01/07,15:12:26,03,07,1, 11.9,1,1, -6.053, 10499.420, 405.989, 52858.687 25/01/07,15:12:26,04,07,1, 11.9,1,1, -6.053, 10499.472, 405.950, 52858.568 25/01/07,15:12:26,05,07,1, 11.9,1,1, -6.053, 10499.465, 405.974, 52858.511 25/01/07,15:12:26,06,07,1, 11.9,1,1, -6.053, 10499.417, 405.979, 52858.715 25/01/07,15:12:26,07,07,1, 11.9,1,1, -6.053, 10499.425, 405.976, 52858.607 25/01/07,15:12:26,08,07,1, 11.9,1,1, -6.053, 10499.428, 405.960, 52858.624 25/01/07,15:12:26,09,07,1, 11.9,1,1, -6.053, 10499.393, 405.970, 52858.614 25/01/07,15:12:26,10,07,1, 11.9,1,1, -6.053, 10499.407, 405.962, 52858.633 25/01/07,15:12:26,11,07,1, 11.9,1,1, -6.053, 10499.412, 405.950, 52858.572 25/01/07,15:12:26,12,07,1, 11.9,1,1, -6.053, 10499.383, 405.980, 52858.661 25/01/07,15:12:26,13,07,1, 11.9,1,1, -6.053, 10499.405, 405.943, 52858.518 25/01/07,15:12:26,14,07,1, 11.9,1,1, -6.053, 10499.423, 405.964, 52858.534 25/01/07,15:12:26,15,07,1, 11.9,1,1, -6.053, 10499.397, 405.939, 52858.596 25/01/07,15:12:26,16,07,1, 11.9,1,1, -6.053, 10499.419, 405.944, 52858.579 25/01/07,15:12:26,17,07,1, 11.9,1,1, -6.053, 10499.391, 405.945, 52858.611 25/01/07,15:12:26,18,07,1, 11.9,1,1, -6.053, 10499.391, 405.916, 52858.525 25/01/07,15:12:26,19,07,1, 11.9,1,1, -6.053, 10499.380, 405.916, 52858.572 25/01/07,15:12:27,00,06,1, 12.0,1,1, -6.051, 10499.372, 405.916, 52858.572 25/01/07,15:12:27,01,06,1, 12.0,1,1, -6.051, 10499.351, 405.929, 52858.567 25/01/07,15:12:27,02,06,1, 12.0,1,1, -6.051, 10499.354, 405.929, 52858.575 25/01/07,15:12:27,03,06,1, 12.0,1,1, -6.051, 10499.347, 405.929, 52858.612 25/01/07,15:12:27,04,06,1, 12.0,1,1, -6.051, 10499.358, 405.905, 52858.563 25/01/07,15:12:27,05,06,1, 12.0,1,1, -6.051, 10499.336, 405.909, 52858.590 25/01/07,15:12:27,06,06,1, 12.0,1,1, -6.051, 10499.339, 405.908, 52858.600 25/01/07,15:12:27,07,06,1, 12.0,1,1, -6.051, 10499.342, 405.924, 52858.619 25/01/07,15:12:27,08,06,1, 12.0,1,1, -6.051, 10499.336, 405.927, 52858.622 25/01/07,15:12:27,09,06,1, 12.0,1,1, -6.051, 10499.332, 405.890, 52858.598 25/01/07,15:12:27,10,06,1, 12.0,1,1, -6.051, 10499.347, 405.923, 52858.609 25/01/07,15:12:27,11,06,1, 12.0,1,1, -6.051, 10499.317, 405.922, 52858.588 25/01/07,15:12:27,12,06,1, 12.0,1,1, -6.051, 10499.300, 405.894, 52858.658 25/01/07,15:12:27,13,06,1, 12.0,1,1, -6.051, 10499.295, 405.887, 52858.671 25/01/07,15:12:27,14,06,1, 12.0,1,1, -6.051, 10499.311, 405.892, 52858.663 25/01/07,15:12:27,15,06,1, 12.0,1,1, -6.051, 10499.283, 405.884, 52858.665 25/01/07,15:12:27,16,06,1, 12.0,1,1, -6.051, 10499.310, 405.877, 52858.576 25/01/07,15:12:27,17,06,1, 12.0,1,1, -6.051, 10499.294, 405.852, 52858.606 25/01/07,15:12:27,18,06,1, 12.0,1,1, -6.051, 10499.300, 405.854, 52858.594 25/01/07,15:12:27,19,06,1, 12.0,1,1, -6.051, 10499.277, 405.872, 52858.601 25/01/07,15:12:28,00,06,1, 11.9,1,1, -6.047, 10499.272, 405.872, 52858.601 25/01/07,15:12:28,01,06,1, 11.9,1,1, -6.047, 10499.298, 405.870, 52858.690 25/01/07,15:12:28,02,06,1, 11.9,1,1, -6.047, 10499.288, 405.845, 52858.592 25/01/07,15:12:28,03,06,1, 11.9,1,1, -6.047, 10499.263, 405.846, 52858.626 25/01/07,15:12:28,04,06,1, 11.9,1,1, -6.047, 10499.270, 405.824, 52858.696 25/01/07,15:12:28,05,06,1, 11.9,1,1, -6.047, 10499.265, 405.823, 52858.613 25/01/07,15:12:28,06,06,1, 11.9,1,1, -6.047, 10499.252, 405.838, 52858.615 25/01/07,15:12:28,07,06,1, 11.9,1,1, -6.047, 10499.270, 405.870, 52858.689 25/01/07,15:12:28,08,06,1, 11.9,1,1, -6.047, 10499.251, 405.835, 52858.687 25/01/07,15:12:28,09,06,1, 11.9,1,1, -6.047, 10499.229, 405.842, 52858.682 25/01/07,15:12:28,10,06,1, 11.9,1,1, -6.047, 10499.258, 405.826, 52858.626 25/01/07,15:12:28,11,06,1, 11.9,1,1, -6.047, 10499.238, 405.826, 52858.644 25/01/07,15:12:28,12,06,1, 11.9,1,1, -6.047, 10499.233, 405.853, 52858.609 25/01/07,15:12:28,13,06,1, 11.9,1,1, -6.047, 10499.242, 405.829, 52858.721 25/01/07,15:12:28,14,06,1, 11.9,1,1, -6.047, 10499.226, 405.820, 52858.725 25/01/07,15:12:28,15,06,1, 11.9,1,1, -6.047, 10499.222, 405.810, 52858.681 25/01/07,15:12:28,16,06,1, 11.9,1,1, -6.047, 10499.200, 405.799, 52858.571 25/01/07,15:12:28,17,06,1, 11.9,1,1, -6.047, 10499.228, 405.780, 52858.635 25/01/07,15:12:28,18,06,1, 11.9,1,1, -6.047, 10499.200, 405.798, 52858.588 25/01/07,15:12:28,19,06,1, 11.9,1,1, -6.047, 10499.194, 405.790, 52858.536 25/01/07,15:12:29,00,07,1, 11.9,1,1, -6.052, 10499.189, 405.790, 52858.536 25/01/07,15:12:29,01,07,1, 11.9,1,1, -6.052, 10499.215, 405.789, 52858.671 25/01/07,15:12:29,02,07,1, 11.9,1,1, -6.052, 10499.176, 405.782, 52858.714 25/01/07,15:12:29,03,07,1, 11.9,1,1, -6.052, 10499.190, 405.783, 52858.678 25/01/07,15:12:29,04,07,1, 11.9,1,1, -6.052, 10499.202, 405.805, 52858.721 25/01/07,15:12:29,05,07,1, 11.9,1,1, -6.052, 10499.192, 405.789, 52858.778 25/01/07,15:12:29,06,07,1, 11.9,1,1, -6.052, 10499.159, 405.776, 52858.718 25/01/07,15:12:29,07,07,1, 11.9,1,1, -6.052, 10499.183, 405.773, 52858.706 25/01/07,15:12:29,08,07,1, 11.9,1,1, -6.052, 10499.191, 405.780, 52858.706 25/01/07,15:12:29,09,07,1, 11.9,1,1, -6.052, 10499.158, 405.746, 52858.773 25/01/07,15:12:29,10,07,1, 11.9,1,1, -6.052, 10499.170, 405.751, 52858.688 25/01/07,15:12:29,11,07,1, 11.9,1,1, -6.052, 10499.153, 405.746, 52858.774 25/01/07,15:12:29,12,07,1, 11.9,1,1, -6.052, 10499.134, 405.696, 52858.647 25/01/07,15:12:29,13,07,1, 11.9,1,1, -6.052, 10499.145, 405.758, 52858.682 25/01/07,15:12:29,14,07,1, 11.9,1,1, -6.052, 10499.174, 405.756, 52858.683 25/01/07,15:12:29,15,07,1, 11.9,1,1, -6.052, 10499.153, 405.735, 52858.733 25/01/07,15:12:29,16,07,1, 11.9,1,1, -6.052, 10499.139, 405.753, 52858.777 25/01/07,15:12:29,17,07,1, 11.9,1,1, -6.052, 10499.151, 405.736, 52858.865 25/01/07,15:12:29,18,07,1, 11.9,1,1, -6.052, 10499.122, 405.735, 52858.699 25/01/07,15:12:29,19,07,1, 11.9,1,1, -6.052, 10499.128, 405.726, 52858.684 25/01/07,15:12:30,00,06,1, 11.9,1,1, -6.051, 10499.122, 405.726, 52858.684 25/01/07,15:12:30,01,06,1, 11.9,1,1, -6.051, 10499.138, 405.716, 52858.749 25/01/07,15:12:30,02,06,1, 11.9,1,1, -6.051, 10499.113, 405.702, 52858.682 25/01/07,15:12:30,03,06,1, 11.9,1,1, -6.051, 10499.107, 405.694, 52858.757 25/01/07,15:12:30,04,06,1, 11.9,1,1, -6.051, 10499.140, 405.684, 52858.797 25/01/07,15:12:30,05,06,1, 11.9,1,1, -6.051, 10499.117, 405.685, 52858.795 25/01/07,15:12:30,06,06,1, 11.9,1,1, -6.051, 10499.110, 405.685, 52858.802 25/01/07,15:12:30,07,06,1, 11.9,1,1, -6.051, 10499.097, 405.691, 52858.754 25/01/07,15:12:30,08,06,1, 11.9,1,1, -6.051, 10499.099, 405.672, 52858.709 25/01/07,15:12:30,09,06,1, 11.9,1,1, -6.051, 10499.085, 405.696, 52858.674 25/01/07,15:12:30,10,06,1, 11.9,1,1, -6.051, 10499.098, 405.687, 52858.843 25/01/07,15:12:30,11,06,1, 11.9,1,1, -6.051, 10499.114, 405.677, 52858.764 25/01/07,15:12:30,12,06,1, 11.9,1,1, -6.051, 10499.110, 405.665, 52858.743 25/01/07,15:12:30,13,06,1, 11.9,1,1, -6.051, 10499.082, 405.675, 52858.803 25/01/07,15:12:30,14,06,1, 11.9,1,1, -6.051, 10499.099, 405.641, 52858.728 25/01/07,15:12:30,15,06,1, 11.9,1,1, -6.051, 10499.097, 405.657, 52858.724 25/01/07,15:12:30,16,06,1, 11.9,1,1, -6.051, 10499.071, 405.650, 52858.818 25/01/07,15:12:30,17,06,1, 11.9,1,1, -6.051, 10499.065, 405.651, 52858.818 25/01/07,15:12:30,18,06,1, 11.9,1,1, -6.051, 10499.080, 405.621, 52858.772 25/01/07,15:12:30,19,06,1, 11.9,1,1, -6.051, 10499.080, 405.638, 52858.747 25/01/07,15:12:31,00,08,1, 11.9,1,1, -6.050, 10499.072, 405.638, 52858.747 25/01/07,15:12:31,01,08,1, 11.9,1,1, -6.050, 10499.075, 405.648, 52858.808 25/01/07,15:12:31,02,08,1, 11.9,1,1, -6.050, 10499.068, 405.616, 52858.861 25/01/07,15:12:31,03,08,1, 11.9,1,1, -6.050, 10499.067, 405.648, 52858.823 25/01/07,15:12:31,04,08,1, 11.9,1,1, -6.050, 10499.061, 405.629, 52858.890 25/01/07,15:12:31,05,08,1, 11.9,1,1, -6.050, 10499.026, 405.598, 52858.779 25/01/07,15:12:31,06,08,1, 11.9,1,1, -6.050, 10499.027, 405.605, 52858.832 25/01/07,15:12:31,07,08,1, 11.9,1,1, -6.050, 10499.034, 405.632, 52858.871 25/01/07,15:12:31,08,08,1, 11.9,1,1, -6.050, 10499.056, 405.572, 52858.740 25/01/07,15:12:31,09,08,1, 11.9,1,1, -6.050, 10499.044, 405.561, 52858.784 25/01/07,15:12:31,10,08,1, 11.9,1,1, -6.050, 10499.044, 405.597, 52858.809 25/01/07,15:12:31,11,08,1, 11.9,1,1, -6.050, 10499.035, 405.588, 52858.838 25/01/07,15:12:31,12,08,1, 11.9,1,1, -6.050, 10499.052, 405.573, 52858.772 25/01/07,15:12:31,13,08,1, 11.9,1,1, -6.050, 10499.032, 405.579, 52858.854 25/01/07,15:12:31,14,08,1, 11.9,1,1, -6.050, 10499.032, 405.553, 52858.819 25/01/07,15:12:31,15,08,1, 11.9,1,1, -6.050, 10499.002, 405.549, 52858.808 25/01/07,15:12:31,16,08,1, 11.9,1,1, -6.050, 10499.010, 405.564, 52858.812 25/01/07,15:12:31,17,08,1, 11.9,1,1, -6.050, 10499.014, 405.559, 52858.851 25/01/07,15:12:31,18,08,1, 11.9,1,1, -6.050, 10498.994, 405.568, 52858.904 25/01/07,15:12:31,19,08,1, 11.9,1,1, -6.050, 10499.009, 405.541, 52858.842 25/01/07,15:12:32,00,06,1, 11.9,1,1, -6.047, 10499.005, 405.541, 52858.842 25/01/07,15:12:32,01,06,1, 11.9,1,1, -6.047, 10498.991, 405.551, 52858.923 25/01/07,15:12:32,02,06,1, 11.9,1,1, -6.047, 10498.982, 405.544, 52858.878 25/01/07,15:12:32,03,06,1, 11.9,1,1, -6.047, 10498.977, 405.527, 52858.930 25/01/07,15:12:32,04,06,1, 11.9,1,1, -6.047, 10498.969, 405.520, 52858.831 25/01/07,15:12:32,05,06,1, 11.9,1,1, -6.047, 10498.980, 405.529, 52858.767 25/01/07,15:12:32,06,06,1, 11.9,1,1, -6.047, 10498.997, 405.523, 52858.937 25/01/07,15:12:32,07,06,1, 11.9,1,1, -6.047, 10498.949, 405.516, 52858.852 25/01/07,15:12:32,08,06,1, 11.9,1,1, -6.047, 10498.974, 405.510, 52858.811 25/01/07,15:12:32,09,06,1, 11.9,1,1, -6.047, 10498.969, 405.492, 52858.781 25/01/07,15:12:32,10,06,1, 11.9,1,1, -6.047, 10498.966, 405.499, 52858.880 25/01/07,15:12:32,11,06,1, 11.9,1,1, -6.047, 10498.932, 405.504, 52858.877 25/01/07,15:12:32,12,06,1, 11.9,1,1, -6.047, 10498.947, 405.487, 52858.786 25/01/07,15:12:32,13,06,1, 11.9,1,1, -6.047, 10498.932, 405.487, 52858.836 25/01/07,15:12:32,14,06,1, 11.9,1,1, -6.047, 10498.940, 405.476, 52858.897 25/01/07,15:12:32,15,06,1, 11.9,1,1, -6.047, 10498.944, 405.494, 52858.910 25/01/07,15:12:32,16,06,1, 11.9,1,1, -6.047, 10498.936, 405.487, 52858.854 25/01/07,15:12:32,17,06,1, 11.9,1,1, -6.047, 10498.915, 405.478, 52858.858 25/01/07,15:12:32,18,06,1, 11.9,1,1, -6.047, 10498.929, 405.486, 52858.935 25/01/07,15:12:32,19,06,1, 11.9,1,1, -6.047, 10498.935, 405.469, 52858.864 25/01/07,15:12:33,00,06,1, 11.9,1,1, -6.051, 10498.930, 405.469, 52858.864 25/01/07,15:12:33,01,06,1, 11.9,1,1, -6.051, 10498.931, 405.450, 52858.892 25/01/07,15:12:33,02,06,1, 11.9,1,1, -6.051, 10498.919, 405.455, 52858.967 25/01/07,15:12:33,03,06,1, 11.9,1,1, -6.051, 10498.923, 405.457, 52858.957 25/01/07,15:12:33,04,06,1, 11.9,1,1, -6.051, 10498.905, 405.456, 52858.912 25/01/07,15:12:33,05,06,1, 11.9,1,1, -6.051, 10498.929, 405.450, 52858.864 25/01/07,15:12:33,06,06,1, 11.9,1,1, -6.051, 10498.907, 405.470, 52858.937 25/01/07,15:12:33,07,06,1, 11.9,1,1, -6.051, 10498.907, 405.456, 52858.867 25/01/07,15:12:33,08,06,1, 11.9,1,1, -6.051, 10498.916, 405.431, 52858.817 25/01/07,15:12:33,09,06,1, 11.9,1,1, -6.051, 10498.918, 405.441, 52858.899 25/01/07,15:12:33,10,06,1, 11.9,1,1, -6.051, 10498.909, 405.432, 52858.840 25/01/07,15:12:33,11,06,1, 11.9,1,1, -6.051, 10498.906, 405.429, 52858.933 25/01/07,15:12:33,12,06,1, 11.9,1,1, -6.051, 10498.906, 405.429, 52858.952 25/01/07,15:12:33,13,06,1, 11.9,1,1, -6.051, 10498.918, 405.431, 52858.966 25/01/07,15:12:33,14,06,1, 11.9,1,1, -6.051, 10498.894, 405.419, 52858.885 25/01/07,15:12:33,15,06,1, 11.9,1,1, -6.051, 10498.901, 405.416, 52858.896 25/01/07,15:12:33,16,06,1, 11.9,1,1, -6.051, 10498.904, 405.412, 52858.872 25/01/07,15:12:33,17,06,1, 11.9,1,1, -6.051, 10498.887, 405.415, 52858.935 25/01/07,15:12:33,18,06,1, 11.9,1,1, -6.051, 10498.895, 405.418, 52858.978 25/01/07,15:12:33,19,06,1, 11.9,1,1, -6.051, 10498.905, 405.419, 52858.969 25/01/07,15:12:34,00,06,1, 11.9,1,1, -6.048, 10498.905, 405.419, 52858.969 25/01/07,15:12:34,01,06,1, 11.9,1,1, -6.048, 10498.885, 405.384, 52858.908 25/01/07,15:12:34,02,06,1, 11.9,1,1, -6.048, 10498.895, 405.370, 52858.903 25/01/07,15:12:34,03,06,1, 11.9,1,1, -6.048, 10498.884, 405.372, 52858.908 25/01/07,15:12:34,04,06,1, 11.9,1,1, -6.048, 10498.857, 405.376, 52858.965 25/01/07,15:12:34,05,06,1, 11.9,1,1, -6.048, 10498.861, 405.347, 52858.910 25/01/07,15:12:34,06,06,1, 11.9,1,1, -6.048, 10498.872, 405.341, 52858.857 25/01/07,15:12:34,07,06,1, 11.9,1,1, -6.048, 10498.860, 405.372, 52858.967 25/01/07,15:12:34,08,06,1, 11.9,1,1, -6.048, 10498.866, 405.349, 52858.930 25/01/07,15:12:34,09,06,1, 11.9,1,1, -6.048, 10498.894, 405.372, 52859.029 25/01/07,15:12:34,10,06,1, 11.9,1,1, -6.048, 10498.858, 405.340, 52858.931 25/01/07,15:12:34,11,06,1, 11.9,1,1, -6.048, 10498.873, 405.353, 52858.988 25/01/07,15:12:34,12,06,1, 11.9,1,1, -6.048, 10498.880, 405.336, 52858.922 25/01/07,15:12:34,13,06,1, 11.9,1,1, -6.048, 10498.837, 405.357, 52859.040 25/01/07,15:12:34,14,06,1, 11.9,1,1, -6.048, 10498.862, 405.325, 52859.075 25/01/07,15:12:34,15,06,1, 11.9,1,1, -6.048, 10498.866, 405.327, 52859.035 25/01/07,15:12:34,16,06,1, 11.9,1,1, -6.048, 10498.866, 405.326, 52859.056 25/01/07,15:12:34,17,06,1, 11.9,1,1, -6.048, 10498.864, 405.324, 52858.953 25/01/07,15:12:34,18,06,1, 11.9,1,1, -6.048, 10498.822, 405.322, 52859.063 25/01/07,15:12:34,19,06,1, 11.9,1,1, -6.048, 10498.851, 405.307, 52859.025 25/01/07,15:12:35,00,06,1, 11.9,1,1, -6.048, 10498.847, 405.307, 52859.025 25/01/07,15:12:35,01,06,1, 11.9,1,1, -6.048, 10498.856, 405.302, 52858.985 25/01/07,15:12:35,02,06,1, 11.9,1,1, -6.048, 10498.848, 405.318, 52858.965 25/01/07,15:12:35,03,06,1, 11.9,1,1, -6.048, 10498.844, 405.296, 52859.121 25/01/07,15:12:35,04,06,1, 11.9,1,1, -6.048, 10498.873, 405.275, 52858.947 25/01/07,15:12:35,05,06,1, 11.9,1,1, -6.048, 10498.856, 405.296, 52858.946 25/01/07,15:12:35,06,06,1, 11.9,1,1, -6.048, 10498.847, 405.284, 52858.941 25/01/07,15:12:35,07,06,1, 11.9,1,1, -6.048, 10498.840, 405.300, 52859.012 25/01/07,15:12:35,08,06,1, 11.9,1,1, -6.048, 10498.845, 405.283, 52859.038 25/01/07,15:12:35,09,06,1, 11.9,1,1, -6.048, 10498.839, 405.308, 52859.069 25/01/07,15:12:35,10,06,1, 11.9,1,1, -6.048, 10498.825, 405.288, 52859.046 25/01/07,15:12:35,11,06,1, 11.9,1,1, -6.048, 10498.828, 405.269, 52859.043 25/01/07,15:12:35,12,06,1, 11.9,1,1, -6.048, 10498.850, 405.280, 52858.992 25/01/07,15:12:35,13,06,1, 11.9,1,1, -6.048, 10498.846, 405.279, 52859.063 25/01/07,15:12:35,14,06,1, 11.9,1,1, -6.048, 10498.824, 405.283, 52859.076 25/01/07,15:12:35,15,06,1, 11.9,1,1, -6.048, 10498.819, 405.247, 52859.091 25/01/07,15:12:35,16,06,1, 11.9,1,1, -6.048, 10498.826, 405.253, 52859.045 25/01/07,15:12:35,17,06,1, 11.9,1,1, -6.048, 10498.825, 405.263, 52859.097 25/01/07,15:12:35,18,06,1, 11.9,1,1, -6.048, 10498.819, 405.240, 52859.056 25/01/07,15:12:35,19,06,1, 11.9,1,1, -6.048, 10498.834, 405.262, 52859.121 25/01/07,15:12:36,00,06,1, 11.9,1,1, -6.052, 10498.830, 405.262, 52859.121 25/01/07,15:12:36,01,06,1, 11.9,1,1, -6.052, 10498.824, 405.257, 52859.098 25/01/07,15:12:36,02,06,1, 11.9,1,1, -6.052, 10498.842, 405.224, 52858.913 25/01/07,15:12:36,03,06,1, 11.9,1,1, -6.052, 10498.817, 405.246, 52859.129 25/01/07,15:12:36,04,06,1, 11.9,1,1, -6.052, 10498.808, 405.232, 52859.197 25/01/07,15:12:36,05,06,1, 11.9,1,1, -6.052, 10498.844, 405.234, 52859.066 25/01/07,15:12:36,06,06,1, 11.9,1,1, -6.052, 10498.820, 405.235, 52859.020 25/01/07,15:12:36,07,06,1, 11.9,1,1, -6.052, 10498.833, 405.243, 52859.071 25/01/07,15:12:36,08,06,1, 11.9,1,1, -6.052, 10498.837, 405.247, 52859.007 25/01/07,15:12:36,09,06,1, 11.9,1,1, -6.052, 10498.809, 405.212, 52859.073 25/01/07,15:12:36,10,06,1, 11.9,1,1, -6.052, 10498.830, 405.221, 52859.098 25/01/07,15:12:36,11,06,1, 11.9,1,1, -6.052, 10498.837, 405.238, 52859.133 25/01/07,15:12:36,12,06,1, 11.9,1,1, -6.052, 10498.823, 405.196, 52859.089 25/01/07,15:12:36,13,06,1, 11.9,1,1, -6.052, 10498.824, 405.227, 52859.126 25/01/07,15:12:36,14,06,1, 11.9,1,1, -6.052, 10498.808, 405.222, 52859.096 25/01/07,15:12:36,15,06,1, 11.9,1,1, -6.052, 10498.839, 405.219, 52859.108 25/01/07,15:12:36,16,06,1, 11.9,1,1, -6.052, 10498.828, 405.211, 52859.161 25/01/07,15:12:36,17,06,1, 11.9,1,1, -6.052, 10498.830, 405.241, 52859.179 25/01/07,15:12:36,18,06,1, 11.9,1,1, -6.052, 10498.795, 405.191, 52859.110 25/01/07,15:12:36,19,06,1, 11.9,1,1, -6.052, 10498.836, 405.193, 52859.158 25/01/07,15:12:37,00,07,1, 12.0,1,1, -6.051, 10498.830, 405.193, 52859.158 25/01/07,15:12:37,01,07,1, 12.0,1,1, -6.051, 10498.808, 405.218, 52859.166 25/01/07,15:12:37,02,07,1, 12.0,1,1, -6.051, 10498.810, 405.188, 52859.161 25/01/07,15:12:37,03,07,1, 12.0,1,1, -6.051, 10498.794, 405.178, 52859.035 25/01/07,15:12:37,04,07,1, 12.0,1,1, -6.051, 10498.796, 405.204, 52859.170 25/01/07,15:12:37,05,07,1, 12.0,1,1, -6.051, 10498.829, 405.189, 52859.094 25/01/07,15:12:37,06,07,1, 12.0,1,1, -6.051, 10498.814, 405.206, 52859.114 25/01/07,15:12:37,07,07,1, 12.0,1,1, -6.051, 10498.810, 405.193, 52859.137 25/01/07,15:12:37,08,07,1, 12.0,1,1, -6.051, 10498.819, 405.174, 52859.178 25/01/07,15:12:37,09,07,1, 12.0,1,1, -6.051, 10498.801, 405.208, 52859.240 25/01/07,15:12:37,10,07,1, 12.0,1,1, -6.051, 10498.778, 405.197, 52859.209 25/01/07,15:12:37,11,07,1, 12.0,1,1, -6.051, 10498.814, 405.180, 52859.167 25/01/07,15:12:37,12,07,1, 12.0,1,1, -6.051, 10498.799, 405.173, 52859.208 25/01/07,15:12:37,13,07,1, 12.0,1,1, -6.051, 10498.802, 405.168, 52859.228 25/01/07,15:12:37,14,07,1, 12.0,1,1, -6.051, 10498.776, 405.148, 52859.181 25/01/07,15:12:37,15,07,1, 12.0,1,1, -6.051, 10498.817, 405.145, 52859.117 25/01/07,15:12:37,16,07,1, 12.0,1,1, -6.051, 10498.806, 405.157, 52859.261 25/01/07,15:12:37,17,07,1, 12.0,1,1, -6.051, 10498.815, 405.143, 52859.233 25/01/07,15:12:37,18,07,1, 12.0,1,1, -6.051, 10498.779, 405.141, 52859.134 25/01/07,15:12:37,19,07,1, 12.0,1,1, -6.051, 10498.785, 405.164, 52859.192 25/01/07,15:12:38,00,06,1, 11.9,1,1, -6.048, 10498.780, 405.164, 52859.192 25/01/07,15:12:38,01,06,1, 11.9,1,1, -6.048, 10498.793, 405.130, 52859.148 25/01/07,15:12:38,02,06,1, 11.9,1,1, -6.048, 10498.808, 405.119, 52859.134 25/01/07,15:12:38,03,06,1, 11.9,1,1, -6.048, 10498.786, 405.145, 52859.188 25/01/07,15:12:38,04,06,1, 11.9,1,1, -6.048, 10498.790, 405.140, 52859.180 25/01/07,15:12:38,05,06,1, 11.9,1,1, -6.048, 10498.806, 405.136, 52859.225 25/01/07,15:12:38,06,06,1, 11.9,1,1, -6.048, 10498.784, 405.126, 52859.246 25/01/07,15:12:38,07,06,1, 11.9,1,1, -6.048, 10498.817, 405.137, 52859.191 25/01/07,15:12:38,08,06,1, 11.9,1,1, -6.048, 10498.807, 405.117, 52859.193 25/01/07,15:12:38,09,06,1, 11.9,1,1, -6.048, 10498.827, 405.106, 52859.168 25/01/07,15:12:38,10,06,1, 11.9,1,1, -6.048, 10498.801, 405.127, 52859.185 25/01/07,15:12:38,11,06,1, 11.9,1,1, -6.048, 10498.815, 405.132, 52859.173 25/01/07,15:12:38,12,06,1, 11.9,1,1, -6.048, 10498.794, 405.122, 52859.270 25/01/07,15:12:38,13,06,1, 11.9,1,1, -6.048, 10498.813, 405.140, 52859.203 25/01/07,15:12:38,14,06,1, 11.9,1,1, -6.048, 10498.840, 405.109, 52859.282 25/01/07,15:12:38,15,06,1, 11.9,1,1, -6.048, 10498.771, 405.099, 52859.225 25/01/07,15:12:38,16,06,1, 11.9,1,1, -6.048, 10498.803, 405.130, 52859.278 25/01/07,15:12:38,17,06,1, 11.9,1,1, -6.048, 10498.792, 405.117, 52859.229 25/01/07,15:12:38,18,06,1, 11.9,1,1, -6.048, 10498.822, 405.121, 52859.199 25/01/07,15:12:38,19,06,1, 11.9,1,1, -6.048, 10498.828, 405.125, 52859.160 25/01/07,15:12:39,00,07,1, 12.0,1,1, -6.048, 10498.822, 405.125, 52859.160 25/01/07,15:12:39,01,07,1, 12.0,1,1, -6.048, 10498.799, 405.096, 52859.205 25/01/07,15:12:39,02,07,1, 12.0,1,1, -6.048, 10498.817, 405.115, 52859.247 25/01/07,15:12:39,03,07,1, 12.0,1,1, -6.048, 10498.793, 405.121, 52859.291 25/01/07,15:12:39,04,07,1, 12.0,1,1, -6.048, 10498.808, 405.118, 52859.353 25/01/07,15:12:39,05,07,1, 12.0,1,1, -6.048, 10498.791, 405.081, 52859.299 25/01/07,15:12:39,06,07,1, 12.0,1,1, -6.048, 10498.788, 405.109, 52859.303 25/01/07,15:12:39,07,07,1, 12.0,1,1, -6.048, 10498.807, 405.088, 52859.187 25/01/07,15:12:39,08,07,1, 12.0,1,1, -6.048, 10498.794, 405.093, 52859.214 25/01/07,15:12:39,09,07,1, 12.0,1,1, -6.048, 10498.812, 405.101, 52859.293 25/01/07,15:12:39,10,07,1, 12.0,1,1, -6.048, 10498.800, 405.095, 52859.289 25/01/07,15:12:39,11,07,1, 12.0,1,1, -6.048, 10498.801, 405.118, 52859.304 25/01/07,15:12:39,12,07,1, 12.0,1,1, -6.048, 10498.811, 405.108, 52859.249 25/01/07,15:12:39,13,07,1, 12.0,1,1, -6.048, 10498.807, 405.107, 52859.278 25/01/07,15:12:39,14,07,1, 12.0,1,1, -6.048, 10498.813, 405.096, 52859.315 25/01/07,15:12:39,15,07,1, 12.0,1,1, -6.048, 10498.829, 405.103, 52859.280 25/01/07,15:12:39,16,07,1, 12.0,1,1, -6.048, 10498.814, 405.102, 52859.271 25/01/07,15:12:39,17,07,1, 12.0,1,1, -6.048, 10498.797, 405.056, 52859.020 25/01/07,15:12:39,18,07,1, 12.0,1,1, -6.048, 10498.801, 405.097, 52859.296 25/01/07,15:12:39,19,07,1, 12.0,1,1, -6.048, 10498.833, 405.112, 52859.281 25/01/07,15:12:40,00,08,1, 11.9,1,1, -6.052, 10498.830, 405.112, 52859.281 25/01/07,15:12:40,01,08,1, 11.9,1,1, -6.052, 10498.833, 405.098, 52859.302 25/01/07,15:12:40,02,08,1, 11.9,1,1, -6.052, 10498.785, 405.062, 52859.174 25/01/07,15:12:40,03,08,1, 11.9,1,1, -6.052, 10498.805, 405.109, 52859.369 25/01/07,15:12:40,04,08,1, 11.9,1,1, -6.052, 10498.792, 405.089, 52859.382 25/01/07,15:12:40,05,08,1, 11.9,1,1, -6.052, 10498.798, 405.089, 52859.368 25/01/07,15:12:40,06,08,1, 11.9,1,1, -6.052, 10498.796, 405.073, 52859.388 25/01/07,15:12:40,07,08,1, 11.9,1,1, -6.052, 10498.805, 405.122, 52859.432 25/01/07,15:12:40,08,08,1, 11.9,1,1, -6.052, 10498.821, 405.101, 52859.337 25/01/07,15:12:40,09,08,1, 11.9,1,1, -6.052, 10498.809, 405.090, 52859.329 25/01/07,15:12:40,10,08,1, 11.9,1,1, -6.052, 10498.827, 405.098, 52859.349 25/01/07,15:12:40,11,08,1, 11.9,1,1, -6.052, 10498.815, 405.076, 52859.259 25/01/07,15:12:40,12,08,1, 11.9,1,1, -6.052, 10498.800, 405.088, 52859.329 25/01/07,15:12:40,13,08,1, 11.9,1,1, -6.052, 10498.821, 405.069, 52859.351 25/01/07,15:12:40,14,08,1, 11.9,1,1, -6.052, 10498.821, 405.093, 52859.460 25/01/07,15:12:40,15,08,1, 11.9,1,1, -6.052, 10498.823, 405.095, 52859.396 25/01/07,15:12:40,16,08,1, 11.9,1,1, -6.052, 10498.818, 405.080, 52859.371 25/01/07,15:12:40,17,08,1, 11.9,1,1, -6.052, 10498.829, 405.084, 52859.445 25/01/07,15:12:40,18,08,1, 11.9,1,1, -6.052, 10498.803, 405.103, 52859.456 25/01/07,15:12:40,19,08,1, 11.9,1,1, -6.052, 10498.812, 405.081, 52859.432 25/01/07,15:12:41,00,08,1, 11.9,1,1, -6.052, 10498.805, 405.081, 52859.432 25/01/07,15:12:41,01,08,1, 11.9,1,1, -6.052, 10498.801, 405.090, 52859.373 25/01/07,15:12:41,02,08,1, 11.9,1,1, -6.052, 10498.828, 405.107, 52859.371 25/01/07,15:12:41,03,08,1, 11.9,1,1, -6.052, 10498.811, 405.088, 52859.405 25/01/07,15:12:41,04,08,1, 11.9,1,1, -6.052, 10498.813, 405.110, 52859.434 25/01/07,15:12:41,05,08,1, 11.9,1,1, -6.052, 10498.805, 405.091, 52859.458 25/01/07,15:12:41,06,08,1, 11.9,1,1, -6.052, 10498.814, 405.076, 52859.428 25/01/07,15:12:41,07,08,1, 11.9,1,1, -6.052, 10498.819, 405.104, 52859.424 25/01/07,15:12:41,08,08,1, 11.9,1,1, -6.052, 10498.797, 405.079, 52859.411 25/01/07,15:12:41,09,08,1, 11.9,1,1, -6.052, 10498.825, 405.117, 52859.444 25/01/07,15:12:41,10,08,1, 11.9,1,1, -6.052, 10498.799, 405.109, 52859.422 25/01/07,15:12:41,11,08,1, 11.9,1,1, -6.052, 10498.824, 405.089, 52859.405 25/01/07,15:12:41,12,08,1, 11.9,1,1, -6.052, 10498.812, 405.070, 52859.549 25/01/07,15:12:41,13,08,1, 11.9,1,1, -6.052, 10498.779, 405.097, 52859.458 25/01/07,15:12:41,14,08,1, 11.9,1,1, -6.052, 10498.808, 405.091, 52859.473 25/01/07,15:12:41,15,08,1, 11.9,1,1, -6.052, 10498.825, 405.086, 52859.422 25/01/07,15:12:41,16,08,1, 11.9,1,1, -6.052, 10498.818, 405.087, 52859.491 25/01/07,15:12:41,17,08,1, 11.9,1,1, -6.052, 10498.808, 405.080, 52859.461 25/01/07,15:12:41,18,08,1, 11.9,1,1, -6.052, 10498.841, 405.083, 52859.518 25/01/07,15:12:41,19,08,1, 11.9,1,1, -6.052, 10498.831, 405.103, 52859.471 25/01/07,15:12:42,00,08,1, 11.9,1,1, -6.052, 10498.830, 405.103, 52859.471 25/01/07,15:12:42,01,08,1, 11.9,1,1, -6.052, 10498.804, 405.084, 52859.432 25/01/07,15:12:42,02,08,1, 11.9,1,1, -6.052, 10498.811, 405.085, 52859.409 25/01/07,15:12:42,03,08,1, 11.9,1,1, -6.052, 10498.791, 405.069, 52859.494 25/01/07,15:12:42,04,08,1, 11.9,1,1, -6.052, 10498.798, 405.069, 52859.505 25/01/07,15:12:42,05,08,1, 11.9,1,1, -6.052, 10498.791, 405.094, 52859.515 25/01/07,15:12:42,06,08,1, 11.9,1,1, -6.052, 10498.802, 405.081, 52859.562 25/01/07,15:12:42,07,08,1, 11.9,1,1, -6.052, 10498.795, 405.088, 52859.442 25/01/07,15:12:42,08,08,1, 11.9,1,1, -6.052, 10498.788, 405.085, 52859.411 25/01/07,15:12:42,09,08,1, 11.9,1,1, -6.052, 10498.809, 405.099, 52859.484 25/01/07,15:12:42,10,08,1, 11.9,1,1, -6.052, 10498.818, 405.110, 52859.477 25/01/07,15:12:42,11,08,1, 11.9,1,1, -6.052, 10498.800, 405.102, 52859.518 25/01/07,15:12:42,12,08,1, 11.9,1,1, -6.052, 10498.835, 405.118, 52859.525 25/01/07,15:12:42,13,08,1, 11.9,1,1, -6.052, 10498.806, 405.120, 52859.524 25/01/07,15:12:42,14,08,1, 11.9,1,1, -6.052, 10498.816, 405.113, 52859.472 25/01/07,15:12:42,15,08,1, 11.9,1,1, -6.052, 10498.811, 405.105, 52859.505 25/01/07,15:12:42,16,08,1, 11.9,1,1, -6.052, 10498.809, 405.124, 52859.599 25/01/07,15:12:42,17,08,1, 11.9,1,1, -6.052, 10498.810, 405.118, 52859.536 25/01/07,15:12:42,18,08,1, 11.9,1,1, -6.052, 10498.816, 405.124, 52859.552 25/01/07,15:12:42,19,08,1, 11.9,1,1, -6.052, 10498.823, 405.119, 52859.587 25/01/07,15:12:43,00,08,1, 11.9,1,1, -6.053, 10498.822, 405.119, 52859.587 25/01/07,15:12:43,01,08,1, 11.9,1,1, -6.053, 10498.816, 405.113, 52859.611 25/01/07,15:12:43,02,08,1, 11.9,1,1, -6.053, 10498.792, 405.136, 52859.552 25/01/07,15:12:43,03,08,1, 11.9,1,1, -6.053, 10498.810, 405.139, 52859.592 25/01/07,15:12:43,04,08,1, 11.9,1,1, -6.053, 10498.802, 405.116, 52859.586 25/01/07,15:12:43,05,08,1, 11.9,1,1, -6.053, 10498.789, 405.134, 52859.609 25/01/07,15:12:43,06,08,1, 11.9,1,1, -6.053, 10498.804, 405.124, 52859.604 25/01/07,15:12:43,07,08,1, 11.9,1,1, -6.053, 10498.801, 405.101, 52859.559 25/01/07,15:12:43,08,08,1, 11.9,1,1, -6.053, 10498.841, 405.114, 52859.565 25/01/07,15:12:43,09,08,1, 11.9,1,1, -6.053, 10498.810, 405.117, 52859.595 25/01/07,15:12:43,10,08,1, 11.9,1,1, -6.053, 10498.825, 405.115, 52859.599 25/01/07,15:12:43,11,08,1, 11.9,1,1, -6.053, 10498.815, 405.130, 52859.623 25/01/07,15:12:43,12,08,1, 11.9,1,1, -6.053, 10498.826, 405.124, 52859.578 25/01/07,15:12:43,13,08,1, 11.9,1,1, -6.053, 10498.813, 405.128, 52859.617 25/01/07,15:12:43,14,08,1, 11.9,1,1, -6.053, 10498.816, 405.140, 52859.572 25/01/07,15:12:43,15,08,1, 11.9,1,1, -6.053, 10498.806, 405.114, 52859.550 25/01/07,15:12:43,16,08,1, 11.9,1,1, -6.053, 10498.813, 405.115, 52859.531 25/01/07,15:12:43,17,08,1, 11.9,1,1, -6.053, 10498.806, 405.103, 52859.585 25/01/07,15:12:43,18,08,1, 11.9,1,1, -6.053, 10498.799, 405.136, 52859.625 25/01/07,15:12:43,19,08,1, 11.9,1,1, -6.053, 10498.803, 405.146, 52859.704 25/01/07,15:12:44,00,08,1, 12.0,1,1, -6.050, 10498.797, 405.146, 52859.704 25/01/07,15:12:44,01,08,1, 12.0,1,1, -6.050, 10498.785, 405.109, 52859.624 25/01/07,15:12:44,02,08,1, 12.0,1,1, -6.050, 10498.805, 405.137, 52859.706 25/01/07,15:12:44,03,08,1, 12.0,1,1, -6.050, 10498.784, 405.133, 52859.712 25/01/07,15:12:44,04,08,1, 12.0,1,1, -6.050, 10498.825, 405.136, 52859.708 25/01/07,15:12:44,05,08,1, 12.0,1,1, -6.050, 10498.819, 405.129, 52859.651 25/01/07,15:12:44,06,08,1, 12.0,1,1, -6.050, 10498.807, 405.128, 52859.618 25/01/07,15:12:44,07,08,1, 12.0,1,1, -6.050, 10498.792, 405.163, 52859.641 25/01/07,15:12:44,08,08,1, 12.0,1,1, -6.050, 10498.820, 405.158, 52859.637 25/01/07,15:12:44,09,08,1, 12.0,1,1, -6.050, 10498.824, 405.134, 52859.639 25/01/07,15:12:44,10,08,1, 12.0,1,1, -6.050, 10498.800, 405.159, 52859.646 25/01/07,15:12:44,11,08,1, 12.0,1,1, -6.050, 10498.786, 405.122, 52859.649 25/01/07,15:12:44,12,08,1, 12.0,1,1, -6.050, 10498.808, 405.167, 52859.642 25/01/07,15:12:44,13,08,1, 12.0,1,1, -6.050, 10498.805, 405.138, 52859.588 25/01/07,15:12:44,14,08,1, 12.0,1,1, -6.050, 10498.812, 405.140, 52859.651 25/01/07,15:12:44,15,08,1, 12.0,1,1, -6.050, 10498.794, 405.167, 52859.645 25/01/07,15:12:44,16,08,1, 12.0,1,1, -6.050, 10498.808, 405.160, 52859.679 25/01/07,15:12:44,17,08,1, 12.0,1,1, -6.050, 10498.826, 405.167, 52859.691 25/01/07,15:12:44,18,08,1, 12.0,1,1, -6.050, 10498.806, 405.180, 52859.703 25/01/07,15:12:44,19,08,1, 12.0,1,1, -6.050, 10498.785, 405.152, 52859.637 25/01/07,15:12:45,00,08,1, 11.9,1,1, -6.050, 10498.780, 405.152, 52859.637 25/01/07,15:12:45,01,08,1, 11.9,1,1, -6.050, 10498.815, 405.172, 52859.654 25/01/07,15:12:45,02,08,1, 11.9,1,1, -6.050, 10498.812, 405.172, 52859.688 25/01/07,15:12:45,03,08,1, 11.9,1,1, -6.050, 10498.808, 405.169, 52859.628 25/01/07,15:12:45,04,08,1, 11.9,1,1, -6.050, 10498.815, 405.146, 52859.787 25/01/07,15:12:45,05,08,1, 11.9,1,1, -6.050, 10498.788, 405.183, 52859.775 25/01/07,15:12:45,06,08,1, 11.9,1,1, -6.050, 10498.811, 405.162, 52859.707 25/01/07,15:12:45,07,08,1, 11.9,1,1, -6.050, 10498.806, 405.172, 52859.692 25/01/07,15:12:45,08,08,1, 11.9,1,1, -6.050, 10498.812, 405.166, 52859.685 25/01/07,15:12:45,09,08,1, 11.9,1,1, -6.050, 10498.778, 405.174, 52859.698 25/01/07,15:12:45,10,08,1, 11.9,1,1, -6.050, 10498.792, 405.187, 52859.831 25/01/07,15:12:45,11,08,1, 11.9,1,1, -6.050, 10498.816, 405.196, 52859.751 25/01/07,15:12:45,12,08,1, 11.9,1,1, -6.050, 10498.833, 405.177, 52859.720 25/01/07,15:12:45,13,08,1, 11.9,1,1, -6.050, 10498.789, 405.200, 52859.720 25/01/07,15:12:45,14,08,1, 11.9,1,1, -6.050, 10498.800, 405.189, 52859.721 25/01/07,15:12:45,15,08,1, 11.9,1,1, -6.050, 10498.815, 405.187, 52859.680 25/01/07,15:12:45,16,08,1, 11.9,1,1, -6.050, 10498.809, 405.170, 52859.735 25/01/07,15:12:45,17,08,1, 11.9,1,1, -6.050, 10498.811, 405.187, 52859.789 25/01/07,15:12:45,18,08,1, 11.9,1,1, -6.050, 10498.822, 405.203, 52859.734 25/01/07,15:12:45,19,08,1, 11.9,1,1, -6.050, 10498.808, 405.198, 52859.801 25/01/07,15:12:46,00,08,1, 11.9,1,1, -6.053, 10498.805, 405.198, 52859.801 25/01/07,15:12:46,01,08,1, 11.9,1,1, -6.053, 10498.809, 405.195, 52859.791 25/01/07,15:12:46,02,08,1, 11.9,1,1, -6.053, 10498.840, 405.203, 52859.708 25/01/07,15:12:46,03,08,1, 11.9,1,1, -6.053, 10498.807, 405.170, 52859.751 25/01/07,15:12:46,04,08,1, 11.9,1,1, -6.053, 10498.822, 405.214, 52859.703 25/01/07,15:12:46,05,08,1, 11.9,1,1, -6.053, 10498.819, 405.205, 52859.784 25/01/07,15:12:46,06,08,1, 11.9,1,1, -6.053, 10498.814, 405.192, 52859.806 25/01/07,15:12:46,07,08,1, 11.9,1,1, -6.053, 10498.824, 405.206, 52859.795 25/01/07,15:12:46,08,08,1, 11.9,1,1, -6.053, 10498.835, 405.181, 52859.693 25/01/07,15:12:46,09,08,1, 11.9,1,1, -6.053, 10498.835, 405.222, 52859.806 25/01/07,15:12:46,10,08,1, 11.9,1,1, -6.053, 10498.828, 405.209, 52859.751 25/01/07,15:12:46,11,08,1, 11.9,1,1, -6.053, 10498.829, 405.218, 52859.780 25/01/07,15:12:46,12,08,1, 11.9,1,1, -6.053, 10498.821, 405.222, 52859.880 25/01/07,15:12:46,13,08,1, 11.9,1,1, -6.053, 10498.836, 405.221, 52859.828 25/01/07,15:12:46,14,08,1, 11.9,1,1, -6.053, 10498.813, 405.214, 52859.798 25/01/07,15:12:46,15,08,1, 11.9,1,1, -6.053, 10498.809, 405.237, 52859.874 25/01/07,15:12:46,16,08,1, 11.9,1,1, -6.053, 10498.818, 405.224, 52859.806 25/01/07,15:12:46,17,08,1, 11.9,1,1, -6.053, 10498.854, 405.217, 52859.866 25/01/07,15:12:46,18,08,1, 11.9,1,1, -6.053, 10498.828, 405.231, 52859.870 25/01/07,15:12:46,19,08,1, 11.9,1,1, -6.053, 10498.838, 405.244, 52859.893 25/01/07,15:12:47,00,07,1, 12.0,1,1, -6.049, 10498.830, 405.244, 52859.893 25/01/07,15:12:47,01,07,1, 12.0,1,1, -6.049, 10498.837, 405.220, 52859.867 25/01/07,15:12:47,02,07,1, 12.0,1,1, -6.049, 10498.821, 405.241, 52859.886 25/01/07,15:12:47,03,07,1, 12.0,1,1, -6.049, 10498.840, 405.236, 52859.884 25/01/07,15:12:47,04,07,1, 12.0,1,1, -6.049, 10498.854, 405.269, 52859.875 25/01/07,15:12:47,05,07,1, 12.0,1,1, -6.049, 10498.833, 405.236, 52859.810 25/01/07,15:12:47,06,07,1, 12.0,1,1, -6.049, 10498.835, 405.222, 52859.780 25/01/07,15:12:47,07,07,1, 12.0,1,1, -6.049, 10498.833, 405.219, 52859.813 25/01/07,15:12:47,08,07,1, 12.0,1,1, -6.049, 10498.825, 405.237, 52859.784 25/01/07,15:12:47,09,07,1, 12.0,1,1, -6.049, 10498.843, 405.226, 52859.793 25/01/07,15:12:47,10,07,1, 12.0,1,1, -6.049, 10498.831, 405.214, 52859.855 25/01/07,15:12:47,11,07,1, 12.0,1,1, -6.049, 10498.889, 405.258, 52859.933 25/01/07,15:12:47,12,07,1, 12.0,1,1, -6.049, 10498.782, 405.237, 52859.837 25/01/07,15:12:47,13,07,1, 12.0,1,1, -6.049, 10498.790, 405.250, 52859.936 25/01/07,15:12:47,14,07,1, 12.0,1,1, -6.049, 10498.802, 405.257, 52860.008 25/01/07,15:12:47,15,07,1, 12.0,1,1, -6.049, 10498.790, 405.226, 52859.891 25/01/07,15:12:47,16,07,1, 12.0,1,1, -6.049, 10498.817, 405.266, 52859.899 25/01/07,15:12:47,17,07,1, 12.0,1,1, -6.049, 10498.808, 405.275, 52859.841 25/01/07,15:12:47,18,07,1, 12.0,1,1, -6.049, 10498.843, 405.254, 52859.896 25/01/07,15:12:47,19,07,1, 12.0,1,1, -6.049, 10498.842, 405.258, 52859.874 25/01/07,15:12:48,00,08,1, 12.0,1,1, -6.051, 10498.838, 405.258, 52859.874 25/01/07,15:12:48,01,08,1, 12.0,1,1, -6.051, 10498.790, 405.253, 52859.788 25/01/07,15:12:48,02,08,1, 12.0,1,1, -6.051, 10498.862, 405.261, 52859.876 25/01/07,15:12:48,03,08,1, 12.0,1,1, -6.051, 10498.849, 405.246, 52859.823 25/01/07,15:12:48,04,08,1, 12.0,1,1, -6.051, 10498.837, 405.280, 52859.874 25/01/07,15:12:48,05,08,1, 12.0,1,1, -6.051, 10498.830, 405.253, 52859.870 25/01/07,15:12:48,06,08,1, 12.0,1,1, -6.051, 10498.830, 405.287, 52859.898 25/01/07,15:12:48,07,08,1, 12.0,1,1, -6.051, 10498.837, 405.265, 52859.947 25/01/07,15:12:48,08,08,1, 12.0,1,1, -6.051, 10498.814, 405.282, 52859.950 25/01/07,15:12:48,09,08,1, 12.0,1,1, -6.051, 10498.835, 405.285, 52859.904 25/01/07,15:12:48,10,08,1, 12.0,1,1, -6.051, 10498.857, 405.278, 52859.994 25/01/07,15:12:48,11,08,1, 12.0,1,1, -6.051, 10498.831, 405.293, 52859.958 25/01/07,15:12:48,12,08,1, 12.0,1,1, -6.051, 10498.819, 405.305, 52859.908 25/01/07,15:12:48,13,08,1, 12.0,1,1, -6.051, 10498.828, 405.323, 52860.070 25/01/07,15:12:48,14,08,1, 12.0,1,1, -6.051, 10498.845, 405.298, 52859.921 25/01/07,15:12:48,15,08,1, 12.0,1,1, -6.051, 10498.835, 405.294, 52860.051 25/01/07,15:12:48,16,08,1, 12.0,1,1, -6.051, 10498.833, 405.292, 52860.006 25/01/07,15:12:48,17,08,1, 12.0,1,1, -6.051, 10498.830, 405.291, 52859.990 25/01/07,15:12:48,18,08,1, 12.0,1,1, -6.051, 10498.825, 405.281, 52859.969 25/01/07,15:12:48,19,08,1, 12.0,1,1, -6.051, 10498.855, 405.282, 52860.001 25/01/07,15:12:49,00,07,1, 11.9,1,1, -6.049, 10498.847, 405.282, 52860.001 25/01/07,15:12:49,01,07,1, 11.9,1,1, -6.049, 10498.855, 405.306, 52859.927 25/01/07,15:12:49,02,07,1, 11.9,1,1, -6.049, 10498.843, 405.297, 52860.016 25/01/07,15:12:49,03,07,1, 11.9,1,1, -6.049, 10498.846, 405.298, 52859.997 25/01/07,15:12:49,04,07,1, 11.9,1,1, -6.049, 10498.839, 405.296, 52859.932 25/01/07,15:12:49,05,07,1, 11.9,1,1, -6.049, 10498.867, 405.308, 52859.946 25/01/07,15:12:49,06,07,1, 11.9,1,1, -6.049, 10498.836, 405.306, 52860.010 25/01/07,15:12:49,07,07,1, 11.9,1,1, -6.049, 10498.839, 405.315, 52859.920 25/01/07,15:12:49,08,07,1, 11.9,1,1, -6.049, 10498.868, 405.293, 52859.957 25/01/07,15:12:49,09,07,1, 11.9,1,1, -6.049, 10498.845, 405.308, 52860.012 25/01/07,15:12:49,10,07,1, 11.9,1,1, -6.049, 10498.875, 405.331, 52860.067 25/01/07,15:12:49,11,07,1, 11.9,1,1, -6.049, 10498.850, 405.300, 52859.979 25/01/07,15:12:49,12,07,1, 11.9,1,1, -6.049, 10498.895, 405.296, 52859.992 25/01/07,15:12:49,13,07,1, 11.9,1,1, -6.049, 10498.843, 405.299, 52860.016 25/01/07,15:12:49,14,07,1, 11.9,1,1, -6.049, 10498.858, 405.284, 52859.984 25/01/07,15:12:49,15,07,1, 11.9,1,1, -6.049, 10498.857, 405.310, 52860.104 25/01/07,15:12:49,16,07,1, 11.9,1,1, -6.049, 10498.854, 405.292, 52859.981 25/01/07,15:12:49,17,07,1, 11.9,1,1, -6.049, 10498.833, 405.291, 52859.958 25/01/07,15:12:49,18,07,1, 11.9,1,1, -6.049, 10498.858, 405.300, 52859.972 25/01/07,15:12:49,19,07,1, 11.9,1,1, -6.049, 10498.865, 405.300, 52860.047 25/01/07,15:12:50,00,07,1, 11.9,1,1, -6.052, 10498.863, 405.300, 52860.047 25/01/07,15:12:50,01,07,1, 11.9,1,1, -6.052, 10498.850, 405.314, 52859.986 25/01/07,15:12:50,02,07,1, 11.9,1,1, -6.052, 10498.853, 405.285, 52859.948 25/01/07,15:12:50,03,07,1, 11.9,1,1, -6.052, 10498.855, 405.329, 52860.066 25/01/07,15:12:50,04,07,1, 11.9,1,1, -6.052, 10498.876, 405.333, 52860.040 25/01/07,15:12:50,05,07,1, 11.9,1,1, -6.052, 10498.878, 405.327, 52860.043 25/01/07,15:12:50,06,07,1, 11.9,1,1, -6.052, 10498.887, 405.320, 52860.086 25/01/07,15:12:50,07,07,1, 11.9,1,1, -6.052, 10498.850, 405.292, 52860.025 25/01/07,15:12:50,08,07,1, 11.9,1,1, -6.052, 10498.902, 405.283, 52860.130 25/01/07,15:12:50,09,07,1, 11.9,1,1, -6.052, 10498.886, 405.307, 52860.007 25/01/07,15:12:50,10,07,1, 11.9,1,1, -6.052, 10498.885, 405.316, 52860.065 25/01/07,15:12:50,11,07,1, 11.9,1,1, -6.052, 10498.891, 405.306, 52860.082 25/01/07,15:12:50,12,07,1, 11.9,1,1, -6.052, 10498.921, 405.321, 52860.141 25/01/07,15:12:50,13,07,1, 11.9,1,1, -6.052, 10498.875, 405.317, 52860.186 25/01/07,15:12:50,14,07,1, 11.9,1,1, -6.052, 10498.875, 405.323, 52860.054 25/01/07,15:12:50,15,07,1, 11.9,1,1, -6.052, 10498.870, 405.311, 52860.104 25/01/07,15:12:50,16,07,1, 11.9,1,1, -6.052, 10498.872, 405.327, 52860.052 25/01/07,15:12:50,17,07,1, 11.9,1,1, -6.052, 10498.876, 405.299, 52860.082 25/01/07,15:12:50,18,07,1, 11.9,1,1, -6.052, 10498.873, 405.288, 52860.055 25/01/07,15:12:50,19,07,1, 11.9,1,1, -6.052, 10498.858, 405.327, 52860.075 25/01/07,15:12:51,00,07,1, 11.9,1,1, -6.049, 10498.855, 405.327, 52860.075 25/01/07,15:12:51,01,07,1, 11.9,1,1, -6.049, 10498.871, 405.290, 52860.096 25/01/07,15:12:51,02,07,1, 11.9,1,1, -6.049, 10498.880, 405.283, 52860.100 25/01/07,15:12:51,03,07,1, 11.9,1,1, -6.049, 10498.898, 405.293, 52860.052 25/01/07,15:12:51,04,07,1, 11.9,1,1, -6.049, 10498.858, 405.285, 52860.112 25/01/07,15:12:51,05,07,1, 11.9,1,1, -6.049, 10498.883, 405.306, 52860.045 25/01/07,15:12:51,06,07,1, 11.9,1,1, -6.049, 10498.902, 405.316, 52860.124 25/01/07,15:12:51,07,07,1, 11.9,1,1, -6.049, 10498.887, 405.271, 52860.086 25/01/07,15:12:51,08,07,1, 11.9,1,1, -6.049, 10498.893, 405.292, 52860.121 25/01/07,15:12:51,09,07,1, 11.9,1,1, -6.049, 10498.901, 405.296, 52860.141 25/01/07,15:12:51,10,07,1, 11.9,1,1, -6.049, 10498.883, 405.290, 52860.139 25/01/07,15:12:51,11,07,1, 11.9,1,1, -6.049, 10498.908, 405.297, 52860.155 25/01/07,15:12:51,12,07,1, 11.9,1,1, -6.049, 10498.915, 405.304, 52860.113 25/01/07,15:12:51,13,07,1, 11.9,1,1, -6.049, 10498.904, 405.305, 52860.077 25/01/07,15:12:51,14,07,1, 11.9,1,1, -6.049, 10498.919, 405.288, 52860.071 25/01/07,15:12:51,15,07,1, 11.9,1,1, -6.049, 10498.908, 405.282, 52860.127 25/01/07,15:12:51,16,07,1, 11.9,1,1, -6.049, 10498.900, 405.333, 52860.088 25/01/07,15:12:51,17,07,1, 11.9,1,1, -6.049, 10498.885, 405.311, 52860.106 25/01/07,15:12:51,18,07,1, 11.9,1,1, -6.049, 10498.903, 405.288, 52860.124 25/01/07,15:12:51,19,07,1, 11.9,1,1, -6.049, 10498.910, 405.340, 52860.142 25/01/07,15:12:52,00,08,1, 12.0,1,1, -6.051, 10498.905, 405.340, 52860.142 25/01/07,15:12:52,01,08,1, 12.0,1,1, -6.051, 10498.884, 405.286, 52860.089 25/01/07,15:12:52,02,08,1, 12.0,1,1, -6.051, 10498.911, 405.296, 52860.141 25/01/07,15:12:52,03,08,1, 12.0,1,1, -6.051, 10498.924, 405.315, 52860.085 25/01/07,15:12:52,04,08,1, 12.0,1,1, -6.051, 10498.901, 405.291, 52860.108 25/01/07,15:12:52,05,08,1, 12.0,1,1, -6.051, 10498.934, 405.293, 52860.149 25/01/07,15:12:52,06,08,1, 12.0,1,1, -6.051, 10498.909, 405.290, 52860.074 25/01/07,15:12:52,07,08,1, 12.0,1,1, -6.051, 10498.911, 405.272, 52860.171 25/01/07,15:12:52,08,08,1, 12.0,1,1, -6.051, 10498.908, 405.282, 52860.049 25/01/07,15:12:52,09,08,1, 12.0,1,1, -6.051, 10498.919, 405.293, 52860.192 25/01/07,15:12:52,10,08,1, 12.0,1,1, -6.051, 10498.921, 405.289, 52860.296 25/01/07,15:12:52,11,08,1, 12.0,1,1, -6.051, 10498.932, 405.290, 52860.111 25/01/07,15:12:52,12,08,1, 12.0,1,1, -6.051, 10498.892, 405.268, 52860.130 25/01/07,15:12:52,13,08,1, 12.0,1,1, -6.051, 10498.939, 405.284, 52860.091 25/01/07,15:12:52,14,08,1, 12.0,1,1, -6.051, 10498.927, 405.272, 52860.147 25/01/07,15:12:52,15,08,1, 12.0,1,1, -6.051, 10498.922, 405.267, 52860.125 25/01/07,15:12:52,16,08,1, 12.0,1,1, -6.051, 10498.922, 405.244, 52860.114 25/01/07,15:12:52,17,08,1, 12.0,1,1, -6.051, 10498.936, 405.283, 52860.096 25/01/07,15:12:52,18,08,1, 12.0,1,1, -6.051, 10498.909, 405.265, 52860.217 25/01/07,15:12:52,19,08,1, 12.0,1,1, -6.051, 10498.932, 405.254, 52860.083 25/01/07,15:12:53,00,08,1, 11.8,1,1, -6.051, 10498.930, 405.254, 52860.083 25/01/07,15:12:53,01,08,1, 11.8,1,1, -6.051, 10498.936, 405.242, 52860.124 25/01/07,15:12:53,02,08,1, 11.8,1,1, -6.051, 10498.951, 405.248, 52860.238 25/01/07,15:12:53,03,08,1, 11.8,1,1, -6.051, 10498.918, 405.261, 52860.219 25/01/07,15:12:53,04,08,1, 11.8,1,1, -6.051, 10498.936, 405.230, 52860.185 25/01/07,15:12:53,05,08,1, 11.8,1,1, -6.051, 10498.913, 405.270, 52860.244 25/01/07,15:12:53,06,08,1, 11.8,1,1, -6.051, 10498.951, 405.262, 52860.209 25/01/07,15:12:53,07,08,1, 11.8,1,1, -6.051, 10498.954, 405.254, 52860.278 25/01/07,15:12:53,08,08,1, 11.8,1,1, -6.051, 10498.949, 405.254, 52860.187 25/01/07,15:12:53,09,08,1, 11.8,1,1, -6.051, 10498.942, 405.222, 52860.220 25/01/07,15:12:53,10,08,1, 11.8,1,1, -6.051, 10498.929, 405.262, 52860.195 25/01/07,15:12:53,11,08,1, 11.8,1,1, -6.051, 10498.967, 405.238, 52860.150 25/01/07,15:12:53,12,08,1, 11.8,1,1, -6.051, 10498.931, 405.242, 52860.175 25/01/07,15:12:53,13,08,1, 11.8,1,1, -6.051, 10498.944, 405.245, 52860.112 25/01/07,15:12:53,14,08,1, 11.8,1,1, -6.051, 10498.951, 405.231, 52860.199 25/01/07,15:12:53,15,08,1, 11.8,1,1, -6.051, 10498.945, 405.207, 52860.164 25/01/07,15:12:53,16,08,1, 11.8,1,1, -6.051, 10498.944, 405.235, 52860.201 25/01/07,15:12:53,17,08,1, 11.8,1,1, -6.051, 10498.966, 405.213, 52860.145 25/01/07,15:12:53,18,08,1, 11.8,1,1, -6.051, 10498.946, 405.225, 52860.158 25/01/07,15:12:53,19,08,1, 11.8,1,1, -6.051, 10498.979, 405.247, 52860.126 25/01/07,15:12:54,00,08,1, 11.8,1,1, -6.049, 10498.972, 405.247, 52860.126 25/01/07,15:12:54,01,08,1, 11.8,1,1, -6.049, 10498.951, 405.195, 52860.154 25/01/07,15:12:54,02,08,1, 11.8,1,1, -6.049, 10498.959, 405.211, 52860.216 25/01/07,15:12:54,03,08,1, 11.8,1,1, -6.049, 10498.952, 405.185, 52860.147 25/01/07,15:12:54,04,08,1, 11.8,1,1, -6.049, 10498.968, 405.189, 52860.203 25/01/07,15:12:54,05,08,1, 11.8,1,1, -6.049, 10498.954, 405.210, 52860.241 25/01/07,15:12:54,06,08,1, 11.8,1,1, -6.049, 10498.985, 405.206, 52860.259 25/01/07,15:12:54,07,08,1, 11.8,1,1, -6.049, 10498.973, 405.201, 52860.238 25/01/07,15:12:54,08,08,1, 11.8,1,1, -6.049, 10499.000, 405.184, 52860.125 25/01/07,15:12:54,09,08,1, 11.8,1,1, -6.049, 10499.005, 405.176, 52860.175 25/01/07,15:12:54,10,08,1, 11.8,1,1, -6.049, 10498.965, 405.203, 52860.188 25/01/07,15:12:54,11,08,1, 11.8,1,1, -6.049, 10498.992, 405.179, 52860.208 25/01/07,15:12:54,12,08,1, 11.8,1,1, -6.049, 10498.989, 405.161, 52860.105 25/01/07,15:12:54,13,08,1, 11.8,1,1, -6.049, 10498.992, 405.150, 52860.153 25/01/07,15:12:54,14,08,1, 11.8,1,1, -6.049, 10498.977, 405.170, 52860.180 25/01/07,15:12:54,15,08,1, 11.8,1,1, -6.049, 10498.996, 405.173, 52860.207 25/01/07,15:12:54,16,08,1, 11.8,1,1, -6.049, 10498.991, 405.166, 52860.146 25/01/07,15:12:54,17,08,1, 11.8,1,1, -6.049, 10499.027, 405.174, 52860.215 25/01/07,15:12:54,18,08,1, 11.8,1,1, -6.049, 10499.003, 405.154, 52860.151 25/01/07,15:12:54,19,08,1, 11.8,1,1, -6.049, 10498.991, 405.169, 52860.197 25/01/07,15:12:55,00,08,1, 11.9,1,1, -6.049, 10498.989, 405.169, 52860.197 25/01/07,15:12:55,01,08,1, 11.9,1,1, -6.049, 10499.005, 405.145, 52860.231 25/01/07,15:12:55,02,08,1, 11.9,1,1, -6.049, 10498.995, 405.133, 52860.210 25/01/07,15:12:55,03,08,1, 11.9,1,1, -6.049, 10499.008, 405.145, 52860.247 25/01/07,15:12:55,04,08,1, 11.9,1,1, -6.049, 10498.999, 405.123, 52860.197 25/01/07,15:12:55,05,08,1, 11.9,1,1, -6.049, 10499.017, 405.158, 52860.190 25/01/07,15:12:55,06,08,1, 11.9,1,1, -6.049, 10499.009, 405.114, 52860.186 25/01/07,15:12:55,07,08,1, 11.9,1,1, -6.049, 10499.018, 405.120, 52860.203 25/01/07,15:12:55,08,08,1, 11.9,1,1, -6.049, 10499.020, 405.127, 52860.217 25/01/07,15:12:55,09,08,1, 11.9,1,1, -6.049, 10499.011, 405.113, 52860.114 25/01/07,15:12:55,10,08,1, 11.9,1,1, -6.049, 10499.020, 405.113, 52860.130 25/01/07,15:12:55,11,08,1, 11.9,1,1, -6.049, 10499.030, 405.109, 52860.171 25/01/07,15:12:55,12,08,1, 11.9,1,1, -6.049, 10499.016, 405.109, 52860.213 25/01/07,15:12:55,13,08,1, 11.9,1,1, -6.049, 10499.020, 405.124, 52860.233 25/01/07,15:12:55,14,08,1, 11.9,1,1, -6.049, 10499.026, 405.088, 52860.223 25/01/07,15:12:55,15,08,1, 11.9,1,1, -6.049, 10499.023, 405.109, 52860.182 25/01/07,15:12:55,16,08,1, 11.9,1,1, -6.049, 10499.044, 405.099, 52860.219 25/01/07,15:12:55,17,08,1, 11.9,1,1, -6.049, 10499.038, 405.089, 52860.165 25/01/07,15:12:55,18,08,1, 11.9,1,1, -6.049, 10499.053, 405.067, 52860.225 25/01/07,15:12:55,19,08,1, 11.9,1,1, -6.049, 10499.036, 405.056, 52860.206 25/01/07,15:12:56,00,08,1, 11.9,1,1, -6.055, 10499.030, 405.056, 52860.206 25/01/07,15:12:56,01,08,1, 11.9,1,1, -6.055, 10499.047, 405.104, 52860.312 25/01/07,15:12:56,02,08,1, 11.9,1,1, -6.055, 10499.035, 405.072, 52860.277 25/01/07,15:12:56,03,08,1, 11.9,1,1, -6.055, 10499.024, 405.074, 52860.232 25/01/07,15:12:56,04,08,1, 11.9,1,1, -6.055, 10499.062, 405.069, 52860.223 25/01/07,15:12:56,05,08,1, 11.9,1,1, -6.055, 10499.049, 405.068, 52860.291 25/01/07,15:12:56,06,08,1, 11.9,1,1, -6.055, 10499.061, 405.042, 52860.276 25/01/07,15:12:56,07,08,1, 11.9,1,1, -6.055, 10499.046, 405.046, 52860.285 25/01/07,15:12:56,08,08,1, 11.9,1,1, -6.055, 10499.083, 405.036, 52860.274 25/01/07,15:12:56,09,08,1, 11.9,1,1, -6.055, 10499.047, 405.049, 52860.195 25/01/07,15:12:56,10,08,1, 11.9,1,1, -6.055, 10499.065, 405.064, 52860.207 25/01/07,15:12:56,11,08,1, 11.9,1,1, -6.055, 10499.089, 405.063, 52860.473 25/01/07,15:12:56,12,08,1, 11.9,1,1, -6.055, 10499.104, 405.017, 52860.218 25/01/07,15:12:56,13,08,1, 11.9,1,1, -6.055, 10499.129, 404.994, 52859.945 25/01/07,15:12:56,14,08,1, 11.9,1,1, -6.055, 10499.093, 405.026, 52860.180 25/01/07,15:12:56,15,08,1, 11.9,1,1, -6.055, 10499.092, 405.022, 52860.275 25/01/07,15:12:56,16,08,1, 11.9,1,1, -6.055, 10499.097, 405.038, 52860.315 25/01/07,15:12:56,17,08,1, 11.9,1,1, -6.055, 10499.069, 405.028, 52860.388 25/01/07,15:12:56,18,08,1, 11.9,1,1, -6.055, 10499.125, 405.014, 52860.251 25/01/07,15:12:56,19,08,1, 11.9,1,1, -6.055, 10499.096, 405.008, 52860.245 25/01/07,15:12:57,00,07,1, 11.9,1,1, -6.052, 10499.089, 405.008, 52860.245 25/01/07,15:12:57,01,07,1, 11.9,1,1, -6.052, 10499.096, 405.009, 52860.265 25/01/07,15:12:57,02,07,1, 11.9,1,1, -6.052, 10499.085, 405.000, 52860.263 25/01/07,15:12:57,03,07,1, 11.9,1,1, -6.052, 10499.111, 405.013, 52860.324 25/01/07,15:12:57,04,07,1, 11.9,1,1, -6.052, 10499.111, 405.002, 52860.375 25/01/07,15:12:57,05,07,1, 11.9,1,1, -6.052, 10499.118, 404.992, 52860.328 25/01/07,15:12:57,06,07,1, 11.9,1,1, -6.052, 10499.142, 405.014, 52860.327 25/01/07,15:12:57,07,07,1, 11.9,1,1, -6.052, 10499.135, 404.978, 52860.317 25/01/07,15:12:57,08,07,1, 11.9,1,1, -6.052, 10499.104, 405.002, 52860.308 25/01/07,15:12:57,09,07,1, 11.9,1,1, -6.052, 10499.119, 404.974, 52860.313 25/01/07,15:12:57,10,07,1, 11.9,1,1, -6.052, 10499.118, 404.972, 52860.257 25/01/07,15:12:57,11,07,1, 11.9,1,1, -6.052, 10499.118, 404.988, 52860.310 25/01/07,15:12:57,12,07,1, 11.9,1,1, -6.052, 10499.135, 404.950, 52860.279 25/01/07,15:12:57,13,07,1, 11.9,1,1, -6.052, 10499.119, 404.968, 52860.340 25/01/07,15:12:57,14,07,1, 11.9,1,1, -6.052, 10499.149, 404.983, 52860.293 25/01/07,15:12:57,15,07,1, 11.9,1,1, -6.052, 10499.157, 404.966, 52860.294 25/01/07,15:12:57,16,07,1, 11.9,1,1, -6.052, 10499.123, 404.970, 52860.260 25/01/07,15:12:57,17,07,1, 11.9,1,1, -6.052, 10499.162, 404.981, 52860.345 25/01/07,15:12:57,18,07,1, 11.9,1,1, -6.052, 10499.161, 404.941, 52860.308 25/01/07,15:12:57,19,07,1, 11.9,1,1, -6.052, 10499.157, 404.920, 52860.318 25/01/07,15:12:58,00,07,1, 11.9,1,1, -6.050, 10499.156, 404.920, 52860.318 25/01/07,15:12:58,01,07,1, 11.9,1,1, -6.050, 10499.167, 404.954, 52860.295 25/01/07,15:12:58,02,07,1, 11.9,1,1, -6.050, 10499.155, 404.939, 52860.330 25/01/07,15:12:58,03,07,1, 11.9,1,1, -6.050, 10499.174, 404.945, 52860.272 25/01/07,15:12:58,04,07,1, 11.9,1,1, -6.050, 10499.162, 404.930, 52860.352 25/01/07,15:12:58,05,07,1, 11.9,1,1, -6.050, 10499.148, 404.924, 52860.295 25/01/07,15:12:58,06,07,1, 11.9,1,1, -6.050, 10499.186, 404.910, 52860.352 25/01/07,15:12:58,07,07,1, 11.9,1,1, -6.050, 10499.186, 404.921, 52860.313 25/01/07,15:12:58,08,07,1, 11.9,1,1, -6.050, 10499.208, 404.944, 52860.343 25/01/07,15:12:58,09,07,1, 11.9,1,1, -6.050, 10499.186, 404.892, 52860.303 25/01/07,15:12:58,10,07,1, 11.9,1,1, -6.050, 10499.178, 404.897, 52860.289 25/01/07,15:12:58,11,07,1, 11.9,1,1, -6.050, 10499.202, 404.928, 52860.347 25/01/07,15:12:58,12,07,1, 11.9,1,1, -6.050, 10499.192, 404.902, 52860.324 25/01/07,15:12:58,13,07,1, 11.9,1,1, -6.050, 10499.176, 404.904, 52860.350 25/01/07,15:12:58,14,07,1, 11.9,1,1, -6.050, 10499.186, 404.902, 52860.317 25/01/07,15:12:58,15,07,1, 11.9,1,1, -6.050, 10499.210, 404.887, 52860.371 25/01/07,15:12:58,16,07,1, 11.9,1,1, -6.050, 10499.208, 404.883, 52860.346 25/01/07,15:12:58,17,07,1, 11.9,1,1, -6.050, 10499.200, 404.903, 52860.354 25/01/07,15:12:58,18,07,1, 11.9,1,1, -6.050, 10499.187, 404.884, 52860.348 25/01/07,15:12:58,19,07,1, 11.9,1,1, -6.050, 10499.197, 404.886, 52860.362 25/01/07,15:12:59,00,07,1, 11.9,1,1, -6.050, 10499.197, 404.886, 52860.362 25/01/07,15:12:59,01,07,1, 11.9,1,1, -6.050, 10499.216, 404.850, 52860.351 25/01/07,15:12:59,02,07,1, 11.9,1,1, -6.050, 10499.210, 404.852, 52860.289 25/01/07,15:12:59,03,07,1, 11.9,1,1, -6.050, 10499.208, 404.858, 52860.494 25/01/07,15:12:59,04,07,1, 11.9,1,1, -6.050, 10499.208, 404.850, 52860.328 25/01/07,15:12:59,05,07,1, 11.9,1,1, -6.050, 10499.209, 404.853, 52860.284 25/01/07,15:12:59,06,07,1, 11.9,1,1, -6.050, 10499.230, 404.877, 52860.354 25/01/07,15:12:59,07,07,1, 11.9,1,1, -6.050, 10499.204, 404.844, 52860.286 25/01/07,15:12:59,08,07,1, 11.9,1,1, -6.050, 10499.234, 404.834, 52860.327 25/01/07,15:12:59,09,07,1, 11.9,1,1, -6.050, 10499.236, 404.821, 52860.299 25/01/07,15:12:59,10,07,1, 11.9,1,1, -6.050, 10499.203, 404.819, 52860.344 25/01/07,15:12:59,11,07,1, 11.9,1,1, -6.050, 10499.240, 404.825, 52860.359 25/01/07,15:12:59,12,07,1, 11.9,1,1, -6.050, 10499.245, 404.841, 52860.330 25/01/07,15:12:59,13,07,1, 11.9,1,1, -6.050, 10499.255, 404.821, 52860.398 25/01/07,15:12:59,14,07,1, 11.9,1,1, -6.050, 10499.235, 404.824, 52860.329 25/01/07,15:12:59,15,07,1, 11.9,1,1, -6.050, 10499.265, 404.836, 52860.334 25/01/07,15:12:59,16,07,1, 11.9,1,1, -6.050, 10499.241, 404.812, 52860.368 25/01/07,15:12:59,17,07,1, 11.9,1,1, -6.050, 10499.274, 404.802, 52860.388 25/01/07,15:12:59,18,07,1, 11.9,1,1, -6.050, 10499.235, 404.777, 52860.313 25/01/07,15:12:59,19,07,1, 11.9,1,1, -6.050, 10499.232, 404.783, 52860.331 25/01/07,15:13:00,00,07,1, 11.9,1,1, -6.049, 10499.231, 404.783, 52860.331 25/01/07,15:13:00,01,07,1, 11.9,1,1, -6.049, 10499.247, 404.802, 52860.349 25/01/07,15:13:00,02,07,1, 11.9,1,1, -6.049, 10499.281, 404.766, 52860.326 25/01/07,15:13:00,03,07,1, 11.9,1,1, -6.049, 10499.252, 404.760, 52860.260 25/01/07,15:13:00,04,07,1, 11.9,1,1, -6.049, 10499.260, 404.760, 52860.242 25/01/07,15:13:00,05,07,1, 11.9,1,1, -6.049, 10499.257, 404.764, 52860.261 25/01/07,15:13:00,06,07,1, 11.9,1,1, -6.049, 10499.256, 404.750, 52860.270 25/01/07,15:13:00,07,07,1, 11.9,1,1, -6.049, 10499.248, 404.738, 52860.333 25/01/07,15:13:00,08,07,1, 11.9,1,1, -6.049, 10499.257, 404.738, 52860.337 25/01/07,15:13:00,09,07,1, 11.9,1,1, -6.049, 10499.265, 404.756, 52860.308 25/01/07,15:13:00,10,07,1, 11.9,1,1, -6.049, 10499.279, 404.736, 52860.329 25/01/07,15:13:00,11,07,1, 11.9,1,1, -6.049, 10499.271, 404.722, 52860.329 25/01/07,15:13:00,12,07,1, 11.9,1,1, -6.049, 10499.274, 404.736, 52860.317 25/01/07,15:13:00,13,07,1, 11.9,1,1, -6.049, 10499.267, 404.733, 52860.346 25/01/07,15:13:00,14,07,1, 11.9,1,1, -6.049, 10499.288, 404.715, 52860.340 25/01/07,15:13:00,15,07,1, 11.9,1,1, -6.049, 10499.279, 404.721, 52860.271 25/01/07,15:13:00,16,07,1, 11.9,1,1, -6.049, 10499.291, 404.726, 52860.359 25/01/07,15:13:00,17,07,1, 11.9,1,1, -6.049, 10499.265, 404.696, 52860.251 25/01/07,15:13:00,18,07,1, 11.9,1,1, -6.049, 10499.274, 404.712, 52860.355 25/01/07,15:13:00,19,07,1, 11.9,1,1, -6.049, 10499.276, 404.710, 52860.318 25/01/07,15:13:01,00,08,1, 11.9,1,1, -6.053, 10499.272, 404.710, 52860.318 25/01/07,15:13:01,01,08,1, 11.9,1,1, -6.053, 10499.282, 404.693, 52860.307 25/01/07,15:13:01,02,08,1, 11.9,1,1, -6.053, 10499.269, 404.695, 52860.332 25/01/07,15:13:01,03,08,1, 11.9,1,1, -6.053, 10499.287, 404.696, 52860.324 25/01/07,15:13:01,04,08,1, 11.9,1,1, -6.053, 10499.273, 404.705, 52860.350 25/01/07,15:13:01,05,08,1, 11.9,1,1, -6.053, 10499.297, 404.673, 52860.291 25/01/07,15:13:01,06,08,1, 11.9,1,1, -6.053, 10499.285, 404.677, 52860.377 25/01/07,15:13:01,07,08,1, 11.9,1,1, -6.053, 10499.296, 404.689, 52860.242 25/01/07,15:13:01,08,08,1, 11.9,1,1, -6.053, 10499.311, 404.656, 52860.279 25/01/07,15:13:01,09,08,1, 11.9,1,1, -6.053, 10499.316, 404.649, 52860.295 25/01/07,15:13:01,10,08,1, 11.9,1,1, -6.053, 10499.332, 404.648, 52860.307 25/01/07,15:13:01,11,08,1, 11.9,1,1, -6.053, 10499.293, 404.667, 52860.347 25/01/07,15:13:01,12,08,1, 11.9,1,1, -6.053, 10499.311, 404.640, 52860.344 25/01/07,15:13:01,13,08,1, 11.9,1,1, -6.053, 10499.317, 404.645, 52860.313 25/01/07,15:13:01,14,08,1, 11.9,1,1, -6.053, 10499.333, 404.645, 52860.317 25/01/07,15:13:01,15,08,1, 11.9,1,1, -6.053, 10499.328, 404.621, 52860.333 25/01/07,15:13:01,16,08,1, 11.9,1,1, -6.053, 10499.325, 404.617, 52860.274 25/01/07,15:13:01,17,08,1, 11.9,1,1, -6.053, 10499.333, 404.621, 52860.324 25/01/07,15:13:01,18,08,1, 11.9,1,1, -6.053, 10499.358, 404.619, 52860.334 25/01/07,15:13:01,19,08,1, 11.9,1,1, -6.053, 10499.324, 404.598, 52860.321 25/01/07,15:13:02,00,09,1, 11.9,1,1, -6.051, 10499.322, 404.598, 52860.321 25/01/07,15:13:02,01,09,1, 11.9,1,1, -6.051, 10499.358, 404.609, 52860.328 25/01/07,15:13:02,02,09,1, 11.9,1,1, -6.051, 10499.356, 404.586, 52860.325 25/01/07,15:13:02,03,09,1, 11.9,1,1, -6.051, 10499.336, 404.613, 52860.374 25/01/07,15:13:02,04,09,1, 11.9,1,1, -6.051, 10499.361, 404.589, 52860.299 25/01/07,15:13:02,05,09,1, 11.9,1,1, -6.051, 10499.340, 404.564, 52860.311 25/01/07,15:13:02,06,09,1, 11.9,1,1, -6.051, 10499.346, 404.591, 52860.356 25/01/07,15:13:02,07,09,1, 11.9,1,1, -6.051, 10499.359, 404.559, 52860.327 25/01/07,15:13:02,08,09,1, 11.9,1,1, -6.051, 10499.337, 404.569, 52860.365 25/01/07,15:13:02,09,09,1, 11.9,1,1, -6.051, 10499.374, 404.557, 52860.320 25/01/07,15:13:02,10,09,1, 11.9,1,1, -6.051, 10499.379, 404.566, 52860.358 25/01/07,15:13:02,11,09,1, 11.9,1,1, -6.051, 10499.383, 404.522, 52860.371 25/01/07,15:13:02,12,09,1, 11.9,1,1, -6.051, 10499.373, 404.543, 52860.359 25/01/07,15:13:02,13,09,1, 11.9,1,1, -6.051, 10499.381, 404.555, 52860.389 25/01/07,15:13:02,14,09,1, 11.9,1,1, -6.051, 10499.368, 404.533, 52860.357 25/01/07,15:13:02,15,09,1, 11.9,1,1, -6.051, 10499.374, 404.524, 52860.383 25/01/07,15:13:02,16,09,1, 11.9,1,1, -6.051, 10499.397, 404.531, 52860.393 25/01/07,15:13:02,17,09,1, 11.9,1,1, -6.051, 10499.391, 404.525, 52860.375 25/01/07,15:13:02,18,09,1, 11.9,1,1, -6.051, 10499.362, 404.515, 52860.395 25/01/07,15:13:02,19,09,1, 11.9,1,1, -6.051, 10499.427, 404.511, 52860.435 25/01/07,15:13:03,00,09,1, 12.0,1,1, -6.052, 10499.423, 404.511, 52860.435 25/01/07,15:13:03,01,09,1, 12.0,1,1, -6.052, 10499.409, 404.521, 52860.412 25/01/07,15:13:03,02,09,1, 12.0,1,1, -6.052, 10499.408, 404.492, 52860.437 25/01/07,15:13:03,03,09,1, 12.0,1,1, -6.052, 10499.418, 404.473, 52860.390 25/01/07,15:13:03,04,09,1, 12.0,1,1, -6.052, 10499.411, 404.484, 52860.368 25/01/07,15:13:03,05,09,1, 12.0,1,1, -6.052, 10499.402, 404.465, 52860.358 25/01/07,15:13:03,06,09,1, 12.0,1,1, -6.052, 10499.413, 404.443, 52860.385 25/01/07,15:13:03,07,09,1, 12.0,1,1, -6.052, 10499.419, 404.471, 52860.390 25/01/07,15:13:03,08,09,1, 12.0,1,1, -6.052, 10499.430, 404.437, 52860.350 25/01/07,15:13:03,09,09,1, 12.0,1,1, -6.052, 10499.424, 404.440, 52860.421 25/01/07,15:13:03,10,09,1, 12.0,1,1, -6.052, 10499.419, 404.420, 52860.374 25/01/07,15:13:03,11,09,1, 12.0,1,1, -6.052, 10499.429, 404.416, 52860.430 25/01/07,15:13:03,12,09,1, 12.0,1,1, -6.052, 10499.442, 404.421, 52860.421 25/01/07,15:13:03,13,09,1, 12.0,1,1, -6.052, 10499.421, 404.405, 52860.337 25/01/07,15:13:03,14,09,1, 12.0,1,1, -6.052, 10499.456, 404.393, 52860.374 25/01/07,15:13:03,15,09,1, 12.0,1,1, -6.052, 10499.429, 404.380, 52860.348 25/01/07,15:13:03,16,09,1, 12.0,1,1, -6.052, 10499.457, 404.388, 52860.379 25/01/07,15:13:03,17,09,1, 12.0,1,1, -6.052, 10499.462, 404.382, 52860.344 25/01/07,15:13:03,18,09,1, 12.0,1,1, -6.052, 10499.462, 404.407, 52860.336 25/01/07,15:13:03,19,09,1, 12.0,1,1, -6.052, 10499.455, 404.378, 52860.361 25/01/07,15:13:04,00,08,1, 11.9,1,1, -6.051, 10499.448, 404.378, 52860.361 25/01/07,15:13:04,01,08,1, 11.9,1,1, -6.051, 10499.490, 404.365, 52860.307 25/01/07,15:13:04,02,08,1, 11.9,1,1, -6.051, 10499.464, 404.368, 52860.357 25/01/07,15:13:04,03,08,1, 11.9,1,1, -6.051, 10499.504, 404.370, 52860.345 25/01/07,15:13:04,04,08,1, 11.9,1,1, -6.051, 10499.472, 404.365, 52860.398 25/01/07,15:13:04,05,08,1, 11.9,1,1, -6.051, 10499.482, 404.346, 52860.298 25/01/07,15:13:04,06,08,1, 11.9,1,1, -6.051, 10499.479, 404.383, 52860.494 25/01/07,15:13:04,07,08,1, 11.9,1,1, -6.051, 10499.469, 404.339, 52860.403 25/01/07,15:13:04,08,08,1, 11.9,1,1, -6.051, 10499.478, 404.339, 52860.387 25/01/07,15:13:04,09,08,1, 11.9,1,1, -6.051, 10499.481, 404.341, 52860.346 25/01/07,15:13:04,10,08,1, 11.9,1,1, -6.051, 10499.514, 404.354, 52860.378 25/01/07,15:13:04,11,08,1, 11.9,1,1, -6.051, 10499.517, 404.352, 52860.460 25/01/07,15:13:04,12,08,1, 11.9,1,1, -6.051, 10499.503, 404.342, 52860.349 25/01/07,15:13:04,13,08,1, 11.9,1,1, -6.051, 10499.517, 404.342, 52860.346 25/01/07,15:13:04,14,08,1, 11.9,1,1, -6.051, 10499.535, 404.329, 52860.350 25/01/07,15:13:04,15,08,1, 11.9,1,1, -6.051, 10499.546, 404.346, 52860.351 25/01/07,15:13:04,16,08,1, 11.9,1,1, -6.051, 10499.534, 404.330, 52860.332 25/01/07,15:13:04,17,08,1, 11.9,1,1, -6.051, 10499.528, 404.313, 52860.327 25/01/07,15:13:04,18,08,1, 11.9,1,1, -6.051, 10499.515, 404.316, 52860.345 25/01/07,15:13:04,19,08,1, 11.9,1,1, -6.051, 10499.569, 404.323, 52860.452 25/01/07,15:13:05,00,07,1, 11.9,1,1, -6.052, 10499.564, 404.323, 52860.452 25/01/07,15:13:05,01,07,1, 11.9,1,1, -6.052, 10499.563, 404.316, 52860.423 25/01/07,15:13:05,02,07,1, 11.9,1,1, -6.052, 10499.554, 404.288, 52860.385 25/01/07,15:13:05,03,07,1, 11.9,1,1, -6.052, 10499.561, 404.298, 52860.480 25/01/07,15:13:05,04,07,1, 11.9,1,1, -6.052, 10499.542, 404.273, 52860.433 25/01/07,15:13:05,05,07,1, 11.9,1,1, -6.052, 10499.532, 404.274, 52860.342 25/01/07,15:13:05,06,07,1, 11.9,1,1, -6.052, 10499.567, 404.273, 52860.453 25/01/07,15:13:05,07,07,1, 11.9,1,1, -6.052, 10499.558, 404.284, 52860.476 25/01/07,15:13:05,08,07,1, 11.9,1,1, -6.052, 10499.574, 404.256, 52860.427 25/01/07,15:13:05,09,07,1, 11.9,1,1, -6.052, 10499.571, 404.263, 52860.419 25/01/07,15:13:05,10,07,1, 11.9,1,1, -6.052, 10499.553, 404.255, 52860.417 25/01/07,15:13:05,11,07,1, 11.9,1,1, -6.052, 10499.569, 404.238, 52860.434 25/01/07,15:13:05,12,07,1, 11.9,1,1, -6.052, 10499.581, 404.252, 52860.499 25/01/07,15:13:05,13,07,1, 11.9,1,1, -6.052, 10499.591, 404.231, 52860.313 25/01/07,15:13:05,14,07,1, 11.9,1,1, -6.052, 10499.582, 404.224, 52860.397 25/01/07,15:13:05,15,07,1, 11.9,1,1, -6.052, 10499.600, 404.205, 52860.427 25/01/07,15:13:05,16,07,1, 11.9,1,1, -6.052, 10499.607, 404.200, 52860.361 25/01/07,15:13:05,17,07,1, 11.9,1,1, -6.052, 10499.623, 404.226, 52860.422 25/01/07,15:13:05,18,07,1, 11.9,1,1, -6.052, 10499.587, 404.214, 52860.459 25/01/07,15:13:05,19,07,1, 11.9,1,1, -6.052, 10499.608, 404.186, 52860.424 25/01/07,15:13:06,00,09,1, 12.0,1,1, -6.052, 10499.606, 404.186, 52860.424 25/01/07,15:13:06,01,09,1, 12.0,1,1, -6.052, 10499.617, 404.200, 52860.477 25/01/07,15:13:06,02,09,1, 12.0,1,1, -6.052, 10499.612, 404.177, 52860.390 25/01/07,15:13:06,03,09,1, 12.0,1,1, -6.052, 10499.635, 404.155, 52860.357 25/01/07,15:13:06,04,09,1, 12.0,1,1, -6.052, 10499.634, 404.175, 52860.387 25/01/07,15:13:06,05,09,1, 12.0,1,1, -6.052, 10499.632, 404.172, 52860.415 25/01/07,15:13:06,06,09,1, 12.0,1,1, -6.052, 10499.643, 404.191, 52860.458 25/01/07,15:13:06,07,09,1, 12.0,1,1, -6.052, 10499.637, 404.188, 52860.474 25/01/07,15:13:06,08,09,1, 12.0,1,1, -6.052, 10499.664, 404.167, 52860.427 25/01/07,15:13:06,09,09,1, 12.0,1,1, -6.052, 10499.668, 404.184, 52860.465 25/01/07,15:13:06,10,09,1, 12.0,1,1, -6.052, 10499.655, 404.149, 52860.424 25/01/07,15:13:06,11,09,1, 12.0,1,1, -6.052, 10499.643, 404.149, 52860.457 25/01/07,15:13:06,12,09,1, 12.0,1,1, -6.052, 10499.672, 404.141, 52860.432 25/01/07,15:13:06,13,09,1, 12.0,1,1, -6.052, 10499.664, 404.150, 52860.438 25/01/07,15:13:06,14,09,1, 12.0,1,1, -6.052, 10499.689, 404.121, 52860.380 25/01/07,15:13:06,15,09,1, 12.0,1,1, -6.052, 10499.695, 404.130, 52860.317 25/01/07,15:13:06,16,09,1, 12.0,1,1, -6.052, 10499.688, 404.133, 52860.416 25/01/07,15:13:06,17,09,1, 12.0,1,1, -6.052, 10499.691, 404.108, 52860.358 25/01/07,15:13:06,18,09,1, 12.0,1,1, -6.052, 10499.707, 404.120, 52860.445 25/01/07,15:13:06,19,09,1, 12.0,1,1, -6.052, 10499.682, 404.115, 52860.440 25/01/07,15:13:07,00,08,1, 12.0,1,1, -6.051, 10499.681, 404.115, 52860.440 25/01/07,15:13:07,01,08,1, 12.0,1,1, -6.051, 10499.709, 404.102, 52860.436 25/01/07,15:13:07,02,08,1, 12.0,1,1, -6.051, 10499.703, 404.095, 52860.386 25/01/07,15:13:07,03,08,1, 12.0,1,1, -6.051, 10499.712, 404.101, 52860.504 25/01/07,15:13:07,04,08,1, 12.0,1,1, -6.051, 10499.725, 404.069, 52860.359 25/01/07,15:13:07,05,08,1, 12.0,1,1, -6.051, 10499.737, 404.073, 52860.441 25/01/07,15:13:07,06,08,1, 12.0,1,1, -6.051, 10499.734, 404.058, 52860.383 25/01/07,15:13:07,07,08,1, 12.0,1,1, -6.051, 10499.752, 404.066, 52860.406 25/01/07,15:13:07,08,08,1, 12.0,1,1, -6.051, 10499.749, 404.036, 52860.378 25/01/07,15:13:07,09,08,1, 12.0,1,1, -6.051, 10499.736, 404.037, 52860.387 25/01/07,15:13:07,10,08,1, 12.0,1,1, -6.051, 10499.739, 404.043, 52860.398 25/01/07,15:13:07,11,08,1, 12.0,1,1, -6.051, 10499.763, 404.046, 52860.354 25/01/07,15:13:07,12,08,1, 12.0,1,1, -6.051, 10499.782, 404.040, 52860.391 25/01/07,15:13:07,13,08,1, 12.0,1,1, -6.051, 10499.766, 404.035, 52860.378 25/01/07,15:13:07,14,08,1, 12.0,1,1, -6.051, 10499.780, 404.032, 52860.433 25/01/07,15:13:07,15,08,1, 12.0,1,1, -6.051, 10499.772, 404.024, 52860.374 25/01/07,15:13:07,16,08,1, 12.0,1,1, -6.051, 10499.786, 403.997, 52860.441 25/01/07,15:13:07,17,08,1, 12.0,1,1, -6.051, 10499.759, 404.014, 52860.434 25/01/07,15:13:07,18,08,1, 12.0,1,1, -6.051, 10499.785, 403.998, 52860.480 25/01/07,15:13:07,19,08,1, 12.0,1,1, -6.051, 10499.801, 403.989, 52860.448 25/01/07,15:13:08,00,08,1, 11.9,1,1, -6.050, 10499.798, 403.989, 52860.448 25/01/07,15:13:08,01,08,1, 11.9,1,1, -6.050, 10499.781, 403.977, 52860.456 25/01/07,15:13:08,02,08,1, 11.9,1,1, -6.050, 10499.779, 404.001, 52860.420 25/01/07,15:13:08,03,08,1, 11.9,1,1, -6.050, 10499.793, 403.984, 52860.420 25/01/07,15:13:08,04,08,1, 11.9,1,1, -6.050, 10499.832, 403.978, 52860.443 25/01/07,15:13:08,05,08,1, 11.9,1,1, -6.050, 10499.798, 403.955, 52860.441 25/01/07,15:13:08,06,08,1, 11.9,1,1, -6.050, 10499.811, 403.960, 52860.424 25/01/07,15:13:08,07,08,1, 11.9,1,1, -6.050, 10499.820, 403.939, 52860.391 25/01/07,15:13:08,08,08,1, 11.9,1,1, -6.050, 10499.823, 403.937, 52860.399 25/01/07,15:13:08,09,08,1, 11.9,1,1, -6.050, 10499.826, 403.957, 52860.455 25/01/07,15:13:08,10,08,1, 11.9,1,1, -6.050, 10499.821, 403.944, 52860.454 25/01/07,15:13:08,11,08,1, 11.9,1,1, -6.050, 10499.842, 403.931, 52860.393 25/01/07,15:13:08,12,08,1, 11.9,1,1, -6.050, 10499.857, 403.909, 52860.433 25/01/07,15:13:08,13,08,1, 11.9,1,1, -6.050, 10499.867, 403.933, 52860.421 25/01/07,15:13:08,14,08,1, 11.9,1,1, -6.050, 10499.839, 403.899, 52860.490 25/01/07,15:13:08,15,08,1, 11.9,1,1, -6.050, 10499.872, 403.901, 52860.459 25/01/07,15:13:08,16,08,1, 11.9,1,1, -6.050, 10499.841, 403.895, 52860.402 25/01/07,15:13:08,17,08,1, 11.9,1,1, -6.050, 10499.875, 403.901, 52860.429 25/01/07,15:13:08,18,08,1, 11.9,1,1, -6.050, 10499.894, 403.896, 52860.425 25/01/07,15:13:08,19,08,1, 11.9,1,1, -6.050, 10499.872, 403.899, 52860.478 25/01/07,15:13:09,00,09,1, 11.9,1,1, -6.050, 10499.865, 403.899, 52860.478 25/01/07,15:13:09,01,09,1, 11.9,1,1, -6.050, 10499.855, 403.859, 52860.500 25/01/07,15:13:09,02,09,1, 11.9,1,1, -6.050, 10499.868, 403.868, 52860.442 25/01/07,15:13:09,03,09,1, 11.9,1,1, -6.050, 10499.882, 403.850, 52860.268 25/01/07,15:13:09,04,09,1, 11.9,1,1, -6.050, 10499.901, 403.882, 52860.421 25/01/07,15:13:09,05,09,1, 11.9,1,1, -6.050, 10499.925, 403.883, 52860.503 25/01/07,15:13:09,06,09,1, 11.9,1,1, -6.050, 10499.887, 403.860, 52860.440 25/01/07,15:13:09,07,09,1, 11.9,1,1, -6.050, 10499.911, 403.838, 52860.368 25/01/07,15:13:09,08,09,1, 11.9,1,1, -6.050, 10499.911, 403.839, 52860.410 25/01/07,15:13:09,09,09,1, 11.9,1,1, -6.050, 10499.932, 403.846, 52860.421 25/01/07,15:13:09,10,09,1, 11.9,1,1, -6.050, 10499.928, 403.812, 52860.444 25/01/07,15:13:09,11,09,1, 11.9,1,1, -6.050, 10499.950, 403.815, 52860.475 25/01/07,15:13:09,12,09,1, 11.9,1,1, -6.050, 10499.944, 403.810, 52860.471 25/01/07,15:13:09,13,09,1, 11.9,1,1, -6.050, 10499.931, 403.803, 52860.426 25/01/07,15:13:09,14,09,1, 11.9,1,1, -6.050, 10499.937, 403.807, 52860.409 25/01/07,15:13:09,15,09,1, 11.9,1,1, -6.050, 10499.980, 403.820, 52860.423 25/01/07,15:13:09,16,09,1, 11.9,1,1, -6.050, 10499.973, 403.808, 52860.497 25/01/07,15:13:09,17,09,1, 11.9,1,1, -6.050, 10499.963, 403.799, 52860.469 25/01/07,15:13:09,18,09,1, 11.9,1,1, -6.050, 10499.955, 403.798, 52860.438 25/01/07,15:13:09,19,09,1, 11.9,1,1, -6.050, 10499.962, 403.786, 52860.467 25/01/07,15:13:10,00,07,1, 12.0,1,1, -6.051, 10499.957, 403.786, 52860.467 25/01/07,15:13:10,01,07,1, 12.0,1,1, -6.051, 10499.996, 403.768, 52860.425 25/01/07,15:13:10,02,07,1, 12.0,1,1, -6.051, 10499.995, 403.771, 52860.444 25/01/07,15:13:10,03,07,1, 12.0,1,1, -6.051, 10500.011, 403.759, 52860.431 25/01/07,15:13:10,04,07,1, 12.0,1,1, -6.051, 10500.012, 403.756, 52860.389 25/01/07,15:13:10,05,07,1, 12.0,1,1, -6.051, 10500.018, 403.743, 52860.378 25/01/07,15:13:10,06,07,1, 12.0,1,1, -6.051, 10500.048, 403.753, 52860.219 25/01/07,15:13:10,07,07,1, 12.0,1,1, -6.051, 10500.053, 403.764, 52860.505 25/01/07,15:13:10,08,07,1, 12.0,1,1, -6.051, 10500.021, 403.752, 52860.452 25/01/07,15:13:10,09,07,1, 12.0,1,1, -6.051, 10500.064, 403.735, 52860.400 25/01/07,15:13:10,10,07,1, 12.0,1,1, -6.051, 10500.043, 403.726, 52860.423 25/01/07,15:13:10,11,07,1, 12.0,1,1, -6.051, 10500.047, 403.753, 52860.507 25/01/07,15:13:10,12,07,1, 12.0,1,1, -6.051, 10500.053, 403.731, 52860.514 25/01/07,15:13:10,13,07,1, 12.0,1,1, -6.051, 10500.074, 403.718, 52860.504 25/01/07,15:13:10,14,07,1, 12.0,1,1, -6.051, 10500.067, 403.711, 52860.426 25/01/07,15:13:10,15,07,1, 12.0,1,1, -6.051, 10500.066, 403.694, 52860.415 25/01/07,15:13:10,16,07,1, 12.0,1,1, -6.051, 10500.052, 403.703, 52860.434 25/01/07,15:13:10,17,07,1, 12.0,1,1, -6.051, 10500.076, 403.697, 52860.415 25/01/07,15:13:10,18,07,1, 12.0,1,1, -6.051, 10500.106, 403.696, 52860.476 25/01/07,15:13:10,19,07,1, 12.0,1,1, -6.051, 10500.091, 403.672, 52860.438 25/01/07,15:13:11,00,07,1, 12.0,1,1, -6.051, 10500.090, 403.672, 52860.438 25/01/07,15:13:11,01,07,1, 12.0,1,1, -6.051, 10500.093, 403.658, 52860.442 25/01/07,15:13:11,02,07,1, 12.0,1,1, -6.051, 10500.117, 403.675, 52860.398 25/01/07,15:13:11,03,07,1, 12.0,1,1, -6.051, 10500.112, 403.643, 52860.455 25/01/07,15:13:11,04,07,1, 12.0,1,1, -6.051, 10500.102, 403.665, 52860.383 25/01/07,15:13:11,05,07,1, 12.0,1,1, -6.051, 10500.131, 403.653, 52860.419 25/01/07,15:13:11,06,07,1, 12.0,1,1, -6.051, 10500.129, 403.661, 52860.409 25/01/07,15:13:11,07,07,1, 12.0,1,1, -6.051, 10500.127, 403.627, 52860.389 25/01/07,15:13:11,08,07,1, 12.0,1,1, -6.051, 10500.163, 403.651, 52860.467 25/01/07,15:13:11,09,07,1, 12.0,1,1, -6.051, 10500.141, 403.638, 52860.476 25/01/07,15:13:11,10,07,1, 12.0,1,1, -6.051, 10500.158, 403.630, 52860.540 25/01/07,15:13:11,11,07,1, 12.0,1,1, -6.051, 10500.174, 403.626, 52860.481 25/01/07,15:13:11,12,07,1, 12.0,1,1, -6.051, 10500.177, 403.623, 52860.451 25/01/07,15:13:11,13,07,1, 12.0,1,1, -6.051, 10500.171, 403.603, 52860.552 25/01/07,15:13:11,14,07,1, 12.0,1,1, -6.051, 10500.194, 403.602, 52860.438 25/01/07,15:13:11,15,07,1, 12.0,1,1, -6.051, 10500.183, 403.597, 52860.411 25/01/07,15:13:11,16,07,1, 12.0,1,1, -6.051, 10500.197, 403.590, 52860.480 25/01/07,15:13:11,17,07,1, 12.0,1,1, -6.051, 10500.224, 403.589, 52860.466 25/01/07,15:13:11,18,07,1, 12.0,1,1, -6.051, 10500.184, 403.588, 52860.506 25/01/07,15:13:11,19,07,1, 12.0,1,1, -6.051, 10500.209, 403.581, 52860.491 25/01/07,15:13:12,00,07,1, 12.0,1,1, -6.050, 10500.207, 403.581, 52860.491 25/01/07,15:13:12,01,07,1, 12.0,1,1, -6.050, 10500.244, 403.592, 52860.518 25/01/07,15:13:12,02,07,1, 12.0,1,1, -6.050, 10500.219, 403.570, 52860.396 25/01/07,15:13:12,03,07,1, 12.0,1,1, -6.050, 10500.220, 403.578, 52860.488 25/01/07,15:13:12,04,07,1, 12.0,1,1, -6.050, 10500.272, 403.551, 52860.517 25/01/07,15:13:12,05,07,1, 12.0,1,1, -6.050, 10500.230, 403.548, 52860.495 25/01/07,15:13:12,06,07,1, 12.0,1,1, -6.050, 10500.261, 403.558, 52860.420 25/01/07,15:13:12,07,07,1, 12.0,1,1, -6.050, 10500.277, 403.563, 52860.468 25/01/07,15:13:12,08,07,1, 12.0,1,1, -6.050, 10500.271, 403.534, 52860.466 25/01/07,15:13:12,09,07,1, 12.0,1,1, -6.050, 10500.285, 403.524, 52860.496 25/01/07,15:13:12,10,07,1, 12.0,1,1, -6.050, 10500.271, 403.535, 52860.479 25/01/07,15:13:12,11,07,1, 12.0,1,1, -6.050, 10500.271, 403.526, 52860.526 25/01/07,15:13:12,12,07,1, 12.0,1,1, -6.050, 10500.271, 403.506, 52860.462 25/01/07,15:13:12,13,07,1, 12.0,1,1, -6.050, 10500.288, 403.508, 52860.488 25/01/07,15:13:12,14,07,1, 12.0,1,1, -6.050, 10500.306, 403.502, 52860.451 25/01/07,15:13:12,15,07,1, 12.0,1,1, -6.050, 10500.335, 403.498, 52860.477 25/01/07,15:13:12,16,07,1, 12.0,1,1, -6.050, 10500.309, 403.490, 52860.462 25/01/07,15:13:12,17,07,1, 12.0,1,1, -6.050, 10500.337, 403.511, 52860.487 25/01/07,15:13:12,18,07,1, 12.0,1,1, -6.050, 10500.338, 403.479, 52860.458 25/01/07,15:13:12,19,07,1, 12.0,1,1, -6.050, 10500.342, 403.464, 52860.437 25/01/07,15:13:13,00,07,1, 11.9,1,1, -6.051, 10500.340, 403.464, 52860.437 25/01/07,15:13:13,01,07,1, 11.9,1,1, -6.051, 10500.356, 403.473, 52860.441 25/01/07,15:13:13,02,07,1, 11.9,1,1, -6.051, 10500.359, 403.459, 52860.483 25/01/07,15:13:13,03,07,1, 11.9,1,1, -6.051, 10500.372, 403.453, 52860.409 25/01/07,15:13:13,04,07,1, 11.9,1,1, -6.051, 10500.369, 403.475, 52860.502 25/01/07,15:13:13,05,07,1, 11.9,1,1, -6.051, 10500.387, 403.453, 52860.447 25/01/07,15:13:13,06,07,1, 11.9,1,1, -6.051, 10500.387, 403.431, 52860.483 25/01/07,15:13:13,07,07,1, 11.9,1,1, -6.051, 10500.388, 403.466, 52860.494 25/01/07,15:13:13,08,07,1, 11.9,1,1, -6.051, 10500.373, 403.427, 52860.397 25/01/07,15:13:13,09,07,1, 11.9,1,1, -6.051, 10500.411, 403.461, 52860.522 25/01/07,15:13:13,10,07,1, 11.9,1,1, -6.051, 10500.403, 403.457, 52860.492 25/01/07,15:13:13,11,07,1, 11.9,1,1, -6.051, 10500.422, 403.445, 52860.448 25/01/07,15:13:13,12,07,1, 11.9,1,1, -6.051, 10500.430, 403.410, 52860.526 25/01/07,15:13:13,13,07,1, 11.9,1,1, -6.051, 10500.432, 403.436, 52860.502 25/01/07,15:13:13,14,07,1, 11.9,1,1, -6.051, 10500.440, 403.417, 52860.404 25/01/07,15:13:13,15,07,1, 11.9,1,1, -6.051, 10500.475, 403.425, 52860.459 25/01/07,15:13:13,16,07,1, 11.9,1,1, -6.051, 10500.440, 403.416, 52860.512 25/01/07,15:13:13,17,07,1, 11.9,1,1, -6.051, 10500.475, 403.399, 52860.458 25/01/07,15:13:13,18,07,1, 11.9,1,1, -6.051, 10500.476, 403.416, 52860.536 25/01/07,15:13:13,19,07,1, 11.9,1,1, -6.051, 10500.454, 403.401, 52860.447 25/01/07,15:13:14,00,07,1, 11.9,1,1, -6.052, 10500.449, 403.401, 52860.447 25/01/07,15:13:14,01,07,1, 11.9,1,1, -6.052, 10500.500, 403.395, 52860.431 25/01/07,15:13:14,02,07,1, 11.9,1,1, -6.052, 10500.508, 403.383, 52860.374 25/01/07,15:13:14,03,07,1, 11.9,1,1, -6.052, 10500.509, 403.376, 52860.493 25/01/07,15:13:14,04,07,1, 11.9,1,1, -6.052, 10500.506, 403.387, 52860.481 25/01/07,15:13:14,05,07,1, 11.9,1,1, -6.052, 10500.522, 403.387, 52860.504 25/01/07,15:13:14,06,07,1, 11.9,1,1, -6.052, 10500.504, 403.391, 52860.528 25/01/07,15:13:14,07,07,1, 11.9,1,1, -6.052, 10500.535, 403.368, 52860.459 25/01/07,15:13:14,08,07,1, 11.9,1,1, -6.052, 10500.523, 403.364, 52860.466 25/01/07,15:13:14,09,07,1, 11.9,1,1, -6.052, 10500.540, 403.370, 52860.528 25/01/07,15:13:14,10,07,1, 11.9,1,1, -6.052, 10500.565, 403.361, 52860.512 25/01/07,15:13:14,11,07,1, 11.9,1,1, -6.052, 10500.531, 403.362, 52860.523 25/01/07,15:13:14,12,07,1, 11.9,1,1, -6.052, 10500.570, 403.359, 52860.482 25/01/07,15:13:14,13,07,1, 11.9,1,1, -6.052, 10500.576, 403.324, 52860.476 25/01/07,15:13:14,14,07,1, 11.9,1,1, -6.052, 10500.554, 403.351, 52860.467 25/01/07,15:13:14,15,07,1, 11.9,1,1, -6.052, 10500.576, 403.324, 52860.479 25/01/07,15:13:14,16,07,1, 11.9,1,1, -6.052, 10500.585, 403.321, 52860.434 25/01/07,15:13:14,17,07,1, 11.9,1,1, -6.052, 10500.607, 403.342, 52860.438 25/01/07,15:13:14,18,07,1, 11.9,1,1, -6.052, 10500.606, 403.312, 52860.452 25/01/07,15:13:14,19,07,1, 11.9,1,1, -6.052, 10500.618, 403.327, 52860.440 25/01/07,15:13:15,00,06,1, 11.9,1,1, -6.053, 10500.616, 403.327, 52860.440 25/01/07,15:13:15,01,06,1, 11.9,1,1, -6.053, 10500.647, 403.317, 52860.453 25/01/07,15:13:15,02,06,1, 11.9,1,1, -6.053, 10500.626, 403.295, 52860.473 25/01/07,15:13:15,03,06,1, 11.9,1,1, -6.053, 10500.639, 403.313, 52860.428 25/01/07,15:13:15,04,06,1, 11.9,1,1, -6.053, 10500.670, 403.296, 52860.423 25/01/07,15:13:15,05,06,1, 11.9,1,1, -6.053, 10500.690, 403.299, 52860.500 25/01/07,15:13:15,06,06,1, 11.9,1,1, -6.053, 10500.668, 403.290, 52860.487 25/01/07,15:13:15,07,06,1, 11.9,1,1, -6.053, 10500.676, 403.301, 52860.481 25/01/07,15:13:15,08,06,1, 11.9,1,1, -6.053, 10500.702, 403.298, 52860.456 25/01/07,15:13:15,09,06,1, 11.9,1,1, -6.053, 10500.675, 403.297, 52860.485 25/01/07,15:13:15,10,06,1, 11.9,1,1, -6.053, 10500.674, 403.298, 52860.480 25/01/07,15:13:15,11,06,1, 11.9,1,1, -6.053, 10500.686, 403.277, 52860.526 25/01/07,15:13:15,12,06,1, 11.9,1,1, -6.053, 10500.716, 403.276, 52860.525 25/01/07,15:13:15,13,06,1, 11.9,1,1, -6.053, 10500.729, 403.287, 52860.437 25/01/07,15:13:15,14,06,1, 11.9,1,1, -6.053, 10500.726, 403.261, 52860.458 25/01/07,15:13:15,15,06,1, 11.9,1,1, -6.053, 10500.713, 403.239, 52860.478 25/01/07,15:13:15,16,06,1, 11.9,1,1, -6.053, 10500.742, 403.259, 52860.485 25/01/07,15:13:15,17,06,1, 11.9,1,1, -6.053, 10500.752, 403.276, 52860.596 25/01/07,15:13:15,18,06,1, 11.9,1,1, -6.053, 10500.763, 403.250, 52860.450 25/01/07,15:13:15,19,06,1, 11.9,1,1, -6.053, 10500.766, 403.247, 52860.474 25/01/07,15:13:16,00,07,1, 11.9,1,1, -6.053, 10500.766, 403.247, 52860.474 25/01/07,15:13:16,01,07,1, 11.9,1,1, -6.053, 10500.799, 403.250, 52860.517 25/01/07,15:13:16,02,07,1, 11.9,1,1, -6.053, 10500.785, 403.252, 52860.498 25/01/07,15:13:16,03,07,1, 11.9,1,1, -6.053, 10500.792, 403.246, 52860.452 25/01/07,15:13:16,04,07,1, 11.9,1,1, -6.053, 10500.793, 403.249, 52860.532 25/01/07,15:13:16,05,07,1, 11.9,1,1, -6.053, 10500.791, 403.220, 52860.535 25/01/07,15:13:16,06,07,1, 11.9,1,1, -6.053, 10500.800, 403.221, 52860.506 25/01/07,15:13:16,07,07,1, 11.9,1,1, -6.053, 10500.809, 403.241, 52860.571 25/01/07,15:13:16,08,07,1, 11.9,1,1, -6.053, 10500.836, 403.234, 52860.497 25/01/07,15:13:16,09,07,1, 11.9,1,1, -6.053, 10500.857, 403.227, 52860.533 25/01/07,15:13:16,10,07,1, 11.9,1,1, -6.053, 10500.850, 403.224, 52860.487 25/01/07,15:13:16,11,07,1, 11.9,1,1, -6.053, 10500.851, 403.228, 52860.499 25/01/07,15:13:16,12,07,1, 11.9,1,1, -6.053, 10500.881, 403.210, 52860.551 25/01/07,15:13:16,13,07,1, 11.9,1,1, -6.053, 10500.889, 403.200, 52860.555 25/01/07,15:13:16,14,07,1, 11.9,1,1, -6.053, 10500.889, 403.196, 52860.467 25/01/07,15:13:16,15,07,1, 11.9,1,1, -6.053, 10500.883, 403.227, 52860.519 25/01/07,15:13:16,16,07,1, 11.9,1,1, -6.053, 10500.893, 403.203, 52860.457 25/01/07,15:13:16,17,07,1, 11.9,1,1, -6.053, 10500.917, 403.179, 52860.498 25/01/07,15:13:16,18,07,1, 11.9,1,1, -6.053, 10500.922, 403.182, 52860.474 25/01/07,15:13:16,19,07,1, 11.9,1,1, -6.053, 10500.919, 403.167, 52860.494 25/01/07,15:13:17,00,06,1, 11.9,1,1, -6.051, 10500.916, 403.167, 52860.494 25/01/07,15:13:17,01,06,1, 11.9,1,1, -6.051, 10500.931, 403.163, 52860.535 25/01/07,15:13:17,02,06,1, 11.9,1,1, -6.051, 10500.953, 403.180, 52860.562 25/01/07,15:13:17,03,06,1, 11.9,1,1, -6.051, 10500.960, 403.178, 52860.541 25/01/07,15:13:17,04,06,1, 11.9,1,1, -6.051, 10500.976, 403.154, 52860.498 25/01/07,15:13:17,05,06,1, 11.9,1,1, -6.051, 10500.976, 403.176, 52860.519 25/01/07,15:13:17,06,06,1, 11.9,1,1, -6.051, 10500.970, 403.174, 52860.538 25/01/07,15:13:17,07,06,1, 11.9,1,1, -6.051, 10500.992, 403.177, 52860.557 25/01/07,15:13:17,08,06,1, 11.9,1,1, -6.051, 10500.986, 403.147, 52860.523 25/01/07,15:13:17,09,06,1, 11.9,1,1, -6.051, 10501.004, 403.156, 52860.486 25/01/07,15:13:17,10,06,1, 11.9,1,1, -6.051, 10501.023, 403.172, 52860.600 25/01/07,15:13:17,11,06,1, 11.9,1,1, -6.051, 10501.035, 403.196, 52860.540 25/01/07,15:13:17,12,06,1, 11.9,1,1, -6.051, 10501.012, 403.180, 52860.497 25/01/07,15:13:17,13,06,1, 11.9,1,1, -6.051, 10501.007, 403.181, 52860.578 25/01/07,15:13:17,14,06,1, 11.9,1,1, -6.051, 10501.027, 403.154, 52860.559 25/01/07,15:13:17,15,06,1, 11.9,1,1, -6.051, 10501.039, 403.134, 52860.522 25/01/07,15:13:17,16,06,1, 11.9,1,1, -6.051, 10501.034, 403.141, 52860.445 25/01/07,15:13:17,17,06,1, 11.9,1,1, -6.051, 10501.046, 403.132, 52860.436 25/01/07,15:13:17,18,06,1, 11.9,1,1, -6.051, 10501.066, 403.122, 52860.520 25/01/07,15:13:17,19,06,1, 11.9,1,1, -6.051, 10501.068, 403.161, 52860.498 25/01/07,15:13:18,00,07,1, 11.9,1,1, -6.048, 10501.066, 403.161, 52860.498 25/01/07,15:13:18,01,07,1, 11.9,1,1, -6.048, 10501.111, 403.146, 52860.552 25/01/07,15:13:18,02,07,1, 11.9,1,1, -6.048, 10501.104, 403.122, 52860.518 25/01/07,15:13:18,03,07,1, 11.9,1,1, -6.048, 10501.123, 403.131, 52860.510 25/01/07,15:13:18,04,07,1, 11.9,1,1, -6.048, 10501.113, 403.156, 52860.493 25/01/07,15:13:18,05,07,1, 11.9,1,1, -6.048, 10501.121, 403.127, 52860.577 25/01/07,15:13:18,06,07,1, 11.9,1,1, -6.048, 10501.147, 403.127, 52860.585 25/01/07,15:13:18,07,07,1, 11.9,1,1, -6.048, 10501.143, 403.112, 52860.538 25/01/07,15:13:18,08,07,1, 11.9,1,1, -6.048, 10501.129, 403.138, 52860.577 25/01/07,15:13:18,09,07,1, 11.9,1,1, -6.048, 10501.181, 403.117, 52860.562 25/01/07,15:13:18,10,07,1, 11.9,1,1, -6.048, 10501.184, 403.127, 52860.506 25/01/07,15:13:18,11,07,1, 11.9,1,1, -6.048, 10501.164, 403.110, 52860.482 25/01/07,15:13:18,12,07,1, 11.9,1,1, -6.048, 10501.180, 403.137, 52860.541 25/01/07,15:13:18,13,07,1, 11.9,1,1, -6.048, 10501.206, 403.137, 52860.552 25/01/07,15:13:18,14,07,1, 11.9,1,1, -6.048, 10501.178, 403.134, 52860.573 25/01/07,15:13:18,15,07,1, 11.9,1,1, -6.048, 10501.230, 403.113, 52860.558 25/01/07,15:13:18,16,07,1, 11.9,1,1, -6.048, 10501.145, 403.099, 52860.530 25/01/07,15:13:18,17,07,1, 11.9,1,1, -6.048, 10501.215, 403.096, 52860.584 25/01/07,15:13:18,18,07,1, 11.9,1,1, -6.048, 10501.234, 403.120, 52860.589 25/01/07,15:13:18,19,07,1, 11.9,1,1, -6.048, 10501.213, 403.076, 52860.651 25/01/07,15:13:19,00,07,1, 11.9,1,1, -6.052, 10501.208, 403.076, 52860.651 25/01/07,15:13:19,01,07,1, 11.9,1,1, -6.052, 10501.276, 403.098, 52860.623 25/01/07,15:13:19,02,07,1, 11.9,1,1, -6.052, 10501.229, 403.100, 52860.622 25/01/07,15:13:19,03,07,1, 11.9,1,1, -6.052, 10501.272, 403.093, 52860.552 25/01/07,15:13:19,04,07,1, 11.9,1,1, -6.052, 10501.307, 403.121, 52860.749 25/01/07,15:13:19,05,07,1, 11.9,1,1, -6.052, 10501.309, 403.098, 52860.500 25/01/07,15:13:19,06,07,1, 11.9,1,1, -6.052, 10501.253, 403.104, 52860.586 25/01/07,15:13:19,07,07,1, 11.9,1,1, -6.052, 10501.249, 403.081, 52860.489 25/01/07,15:13:19,08,07,1, 11.9,1,1, -6.052, 10501.294, 403.092, 52860.541 25/01/07,15:13:19,09,07,1, 11.9,1,1, -6.052, 10501.313, 403.082, 52860.619 25/01/07,15:13:19,10,07,1, 11.9,1,1, -6.052, 10501.315, 403.070, 52860.473 25/01/07,15:13:19,11,07,1, 11.9,1,1, -6.052, 10501.312, 403.073, 52860.512 25/01/07,15:13:19,12,07,1, 11.9,1,1, -6.052, 10501.319, 403.082, 52860.550 25/01/07,15:13:19,13,07,1, 11.9,1,1, -6.052, 10501.364, 403.111, 52860.611 25/01/07,15:13:19,14,07,1, 11.9,1,1, -6.052, 10501.337, 403.081, 52860.527 25/01/07,15:13:19,15,07,1, 11.9,1,1, -6.052, 10501.380, 403.067, 52860.350 25/01/07,15:13:19,16,07,1, 11.9,1,1, -6.052, 10501.365, 403.061, 52860.463 25/01/07,15:13:19,17,07,1, 11.9,1,1, -6.052, 10501.373, 403.067, 52860.534 25/01/07,15:13:19,18,07,1, 11.9,1,1, -6.052, 10501.368, 403.068, 52860.537 25/01/07,15:13:19,19,07,1, 11.9,1,1, -6.052, 10501.374, 403.085, 52860.677 25/01/07,15:13:20,00,07,1, 11.9,1,1, -6.048, 10501.367, 403.085, 52860.677 25/01/07,15:13:20,01,07,1, 11.9,1,1, -6.048, 10501.425, 403.085, 52860.677 25/01/07,15:13:20,02,07,1, 11.9,1,1, -6.048, 10501.435, 403.073, 52860.580 25/01/07,15:13:20,03,07,1, 11.9,1,1, -6.048, 10501.417, 403.086, 52860.630 25/01/07,15:13:20,04,07,1, 11.9,1,1, -6.048, 10501.420, 403.081, 52860.601 25/01/07,15:13:20,05,07,1, 11.9,1,1, -6.048, 10501.425, 403.077, 52860.566 25/01/07,15:13:20,06,07,1, 11.9,1,1, -6.048, 10501.423, 403.072, 52860.508 25/01/07,15:13:20,07,07,1, 11.9,1,1, -6.048, 10501.444, 403.060, 52860.549 25/01/07,15:13:20,08,07,1, 11.9,1,1, -6.048, 10501.438, 403.054, 52860.572 25/01/07,15:13:20,09,07,1, 11.9,1,1, -6.048, 10501.453, 403.053, 52860.632 25/01/07,15:13:20,10,07,1, 11.9,1,1, -6.048, 10501.473, 403.059, 52860.651 25/01/07,15:13:20,11,07,1, 11.9,1,1, -6.048, 10501.483, 403.077, 52860.631 25/01/07,15:13:20,12,07,1, 11.9,1,1, -6.048, 10501.463, 403.069, 52860.708 25/01/07,15:13:20,13,07,1, 11.9,1,1, -6.048, 10501.486, 403.055, 52860.620 25/01/07,15:13:20,14,07,1, 11.9,1,1, -6.048, 10501.485, 403.062, 52860.572 25/01/07,15:13:20,15,07,1, 11.9,1,1, -6.048, 10501.510, 403.064, 52860.662 25/01/07,15:13:20,16,07,1, 11.9,1,1, -6.048, 10501.483, 403.070, 52860.601 25/01/07,15:13:20,17,07,1, 11.9,1,1, -6.048, 10501.501, 403.069, 52860.612 25/01/07,15:13:20,18,07,1, 11.9,1,1, -6.048, 10501.519, 403.055, 52860.619 25/01/07,15:13:20,19,07,1, 11.9,1,1, -6.048, 10501.500, 403.047, 52860.414 25/01/07,15:13:21,00,08,1, 11.9,1,1, -6.048, 10501.492, 403.047, 52860.414 25/01/07,15:13:21,01,08,1, 11.9,1,1, -6.048, 10501.495, 403.032, 52860.664 25/01/07,15:13:21,02,08,1, 11.9,1,1, -6.048, 10501.528, 403.052, 52860.500 25/01/07,15:13:21,03,08,1, 11.9,1,1, -6.048, 10501.542, 403.084, 52860.636 25/01/07,15:13:21,04,08,1, 11.9,1,1, -6.048, 10501.528, 403.050, 52860.576 25/01/07,15:13:21,05,08,1, 11.9,1,1, -6.048, 10501.558, 403.051, 52860.604 25/01/07,15:13:21,06,08,1, 11.9,1,1, -6.048, 10501.544, 403.076, 52860.665 25/01/07,15:13:21,07,08,1, 11.9,1,1, -6.048, 10501.577, 403.052, 52860.575 25/01/07,15:13:21,08,08,1, 11.9,1,1, -6.048, 10501.562, 403.059, 52860.590 25/01/07,15:13:21,09,08,1, 11.9,1,1, -6.048, 10501.603, 403.058, 52860.592 25/01/07,15:13:21,10,08,1, 11.9,1,1, -6.048, 10501.571, 403.034, 52860.583 25/01/07,15:13:21,11,08,1, 11.9,1,1, -6.048, 10501.588, 403.032, 52860.601 25/01/07,15:13:21,12,08,1, 11.9,1,1, -6.048, 10501.593, 403.074, 52860.593 25/01/07,15:13:21,13,08,1, 11.9,1,1, -6.048, 10501.650, 403.059, 52860.590 25/01/07,15:13:21,14,08,1, 11.9,1,1, -6.048, 10501.621, 403.071, 52860.574 25/01/07,15:13:21,15,08,1, 11.9,1,1, -6.048, 10501.635, 403.031, 52860.574 25/01/07,15:13:21,16,08,1, 11.9,1,1, -6.048, 10501.619, 403.034, 52860.489 25/01/07,15:13:21,17,08,1, 11.9,1,1, -6.048, 10501.652, 403.052, 52860.624 25/01/07,15:13:21,18,08,1, 11.9,1,1, -6.048, 10501.651, 403.053, 52860.534 25/01/07,15:13:21,19,08,1, 11.9,1,1, -6.048, 10501.668, 403.068, 52860.599 25/01/07,15:13:22,00,07,1, 11.9,1,1, -6.049, 10501.667, 403.068, 52860.599 25/01/07,15:13:22,01,07,1, 11.9,1,1, -6.049, 10501.666, 403.066, 52860.679 25/01/07,15:13:22,02,07,1, 11.9,1,1, -6.049, 10501.693, 403.075, 52860.543 25/01/07,15:13:22,03,07,1, 11.9,1,1, -6.049, 10501.669, 403.062, 52860.675 25/01/07,15:13:22,04,07,1, 11.9,1,1, -6.049, 10501.707, 403.067, 52860.621 25/01/07,15:13:22,05,07,1, 11.9,1,1, -6.049, 10501.676, 403.042, 52860.410 25/01/07,15:13:22,06,07,1, 11.9,1,1, -6.049, 10501.687, 403.068, 52860.612 25/01/07,15:13:22,07,07,1, 11.9,1,1, -6.049, 10501.701, 403.053, 52860.683 25/01/07,15:13:22,08,07,1, 11.9,1,1, -6.049, 10501.709, 403.052, 52860.567 25/01/07,15:13:22,09,07,1, 11.9,1,1, -6.049, 10501.691, 403.060, 52860.598 25/01/07,15:13:22,10,07,1, 11.9,1,1, -6.049, 10501.711, 403.048, 52860.649 25/01/07,15:13:22,11,07,1, 11.9,1,1, -6.049, 10501.717, 403.033, 52860.616 25/01/07,15:13:22,12,07,1, 11.9,1,1, -6.049, 10501.715, 403.057, 52860.604 25/01/07,15:13:22,13,07,1, 11.9,1,1, -6.049, 10501.740, 403.075, 52860.694 25/01/07,15:13:22,14,07,1, 11.9,1,1, -6.049, 10501.731, 403.050, 52860.623 25/01/07,15:13:22,15,07,1, 11.9,1,1, -6.049, 10501.744, 403.039, 52860.659 25/01/07,15:13:22,16,07,1, 11.9,1,1, -6.049, 10501.761, 403.051, 52860.660 25/01/07,15:13:22,17,07,1, 11.9,1,1, -6.049, 10501.744, 403.050, 52860.646 25/01/07,15:13:22,18,07,1, 11.9,1,1, -6.049, 10501.772, 403.071, 52860.665 25/01/07,15:13:22,19,07,1, 11.9,1,1, -6.049, 10501.776, 403.041, 52860.592 25/01/07,15:13:23,00,08,1, 11.9,1,1, -6.051, 10501.776, 403.041, 52860.592 25/01/07,15:13:23,01,08,1, 11.9,1,1, -6.051, 10501.808, 403.049, 52860.618 25/01/07,15:13:23,02,08,1, 11.9,1,1, -6.051, 10501.814, 403.061, 52860.592 25/01/07,15:13:23,03,08,1, 11.9,1,1, -6.051, 10501.816, 403.054, 52860.607 25/01/07,15:13:23,04,08,1, 11.9,1,1, -6.051, 10501.809, 403.075, 52860.665 25/01/07,15:13:23,05,08,1, 11.9,1,1, -6.051, 10501.813, 403.057, 52860.605 25/01/07,15:13:23,06,08,1, 11.9,1,1, -6.051, 10501.817, 403.054, 52860.694 25/01/07,15:13:23,07,08,1, 11.9,1,1, -6.051, 10501.841, 403.051, 52860.573 25/01/07,15:13:23,08,08,1, 11.9,1,1, -6.051, 10501.828, 403.041, 52860.694 25/01/07,15:13:23,09,08,1, 11.9,1,1, -6.051, 10501.841, 403.058, 52860.677 25/01/07,15:13:23,10,08,1, 11.9,1,1, -6.051, 10501.857, 403.070, 52860.608 25/01/07,15:13:23,11,08,1, 11.9,1,1, -6.051, 10501.844, 403.068, 52860.688 25/01/07,15:13:23,12,08,1, 11.9,1,1, -6.051, 10501.851, 403.059, 52860.698 25/01/07,15:13:23,13,08,1, 11.9,1,1, -6.051, 10501.845, 403.068, 52860.694 25/01/07,15:13:23,14,08,1, 11.9,1,1, -6.051, 10501.855, 403.051, 52860.599 25/01/07,15:13:23,15,08,1, 11.9,1,1, -6.051, 10501.896, 403.080, 52860.689 25/01/07,15:13:23,16,08,1, 11.9,1,1, -6.051, 10501.912, 403.083, 52860.725 25/01/07,15:13:23,17,08,1, 11.9,1,1, -6.051, 10501.861, 403.054, 52860.629 25/01/07,15:13:23,18,08,1, 11.9,1,1, -6.051, 10501.884, 403.077, 52860.738 25/01/07,15:13:23,19,08,1, 11.9,1,1, -6.051, 10501.925, 403.079, 52860.643 25/01/07,15:13:24,00,07,1, 11.9,1,1, -6.052, 10501.918, 403.079, 52860.643 25/01/07,15:13:24,01,07,1, 11.9,1,1, -6.052, 10501.924, 403.104, 52860.736 25/01/07,15:13:24,02,07,1, 11.9,1,1, -6.052, 10501.929, 403.078, 52860.701 25/01/07,15:13:24,03,07,1, 11.9,1,1, -6.052, 10501.915, 403.079, 52860.670 25/01/07,15:13:24,04,07,1, 11.9,1,1, -6.052, 10501.924, 403.088, 52860.740 25/01/07,15:13:24,05,07,1, 11.9,1,1, -6.052, 10501.946, 403.072, 52860.660 25/01/07,15:13:24,06,07,1, 11.9,1,1, -6.052, 10501.955, 403.089, 52860.711 25/01/07,15:13:24,07,07,1, 11.9,1,1, -6.052, 10501.942, 403.073, 52860.638 25/01/07,15:13:24,08,07,1, 11.9,1,1, -6.052, 10501.946, 403.083, 52860.712 25/01/07,15:13:24,09,07,1, 11.9,1,1, -6.052, 10501.988, 403.082, 52860.699 25/01/07,15:13:24,10,07,1, 11.9,1,1, -6.052, 10501.971, 403.091, 52860.785 25/01/07,15:13:24,11,07,1, 11.9,1,1, -6.052, 10501.953, 403.054, 52860.728 25/01/07,15:13:24,12,07,1, 11.9,1,1, -6.052, 10501.971, 403.087, 52860.763 25/01/07,15:13:24,13,07,1, 11.9,1,1, -6.052, 10501.982, 403.079, 52860.733 25/01/07,15:13:24,14,07,1, 11.9,1,1, -6.052, 10501.999, 403.103, 52860.730 25/01/07,15:13:24,15,07,1, 11.9,1,1, -6.052, 10502.008, 403.063, 52860.749 25/01/07,15:13:24,16,07,1, 11.9,1,1, -6.052, 10501.997, 403.107, 52860.784 25/01/07,15:13:24,17,07,1, 11.9,1,1, -6.052, 10501.988, 403.076, 52860.718 25/01/07,15:13:24,18,07,1, 11.9,1,1, -6.052, 10501.991, 403.082, 52860.679 25/01/07,15:13:24,19,07,1, 11.9,1,1, -6.052, 10501.996, 403.110, 52860.733 25/01/07,15:13:25,00,07,1, 11.9,1,1, -6.051, 10501.993, 403.110, 52860.733 25/01/07,15:13:25,01,07,1, 11.9,1,1, -6.051, 10502.016, 403.080, 52860.722 25/01/07,15:13:25,02,07,1, 11.9,1,1, -6.051, 10502.016, 403.085, 52860.714 25/01/07,15:13:25,03,07,1, 11.9,1,1, -6.051, 10502.021, 403.112, 52860.777 25/01/07,15:13:25,04,07,1, 11.9,1,1, -6.051, 10502.042, 403.104, 52860.720 25/01/07,15:13:25,05,07,1, 11.9,1,1, -6.051, 10502.017, 403.117, 52860.772 25/01/07,15:13:25,06,07,1, 11.9,1,1, -6.051, 10502.038, 403.087, 52860.746 25/01/07,15:13:25,07,07,1, 11.9,1,1, -6.051, 10502.044, 403.092, 52860.713 25/01/07,15:13:25,08,07,1, 11.9,1,1, -6.051, 10502.028, 403.110, 52860.816 25/01/07,15:13:25,09,07,1, 11.9,1,1, -6.051, 10502.041, 403.085, 52860.734 25/01/07,15:13:25,10,07,1, 11.9,1,1, -6.051, 10502.061, 403.101, 52860.813 25/01/07,15:13:25,11,07,1, 11.9,1,1, -6.051, 10502.060, 403.113, 52860.836 25/01/07,15:13:25,12,07,1, 11.9,1,1, -6.051, 10502.058, 403.094, 52860.764 25/01/07,15:13:25,13,07,1, 11.9,1,1, -6.051, 10502.103, 403.111, 52860.740 25/01/07,15:13:25,14,07,1, 11.9,1,1, -6.051, 10502.069, 403.133, 52860.765 25/01/07,15:13:25,15,07,1, 11.9,1,1, -6.051, 10502.086, 403.116, 52860.668 25/01/07,15:13:25,16,07,1, 11.9,1,1, -6.051, 10502.116, 403.119, 52860.762 25/01/07,15:13:25,17,07,1, 11.9,1,1, -6.051, 10502.081, 403.123, 52860.682 25/01/07,15:13:25,18,07,1, 11.9,1,1, -6.051, 10502.132, 403.122, 52860.776 25/01/07,15:13:25,19,07,1, 11.9,1,1, -6.051, 10502.103, 403.142, 52860.779 25/01/07,15:13:26,00,07,1, 11.9,1,1, -6.053, 10502.101, 403.142, 52860.779 25/01/07,15:13:26,01,07,1, 11.9,1,1, -6.053, 10502.115, 403.141, 52860.768 25/01/07,15:13:26,02,07,1, 11.9,1,1, -6.053, 10502.111, 403.108, 52860.749 25/01/07,15:13:26,03,07,1, 11.9,1,1, -6.053, 10502.124, 403.122, 52860.755 25/01/07,15:13:26,04,07,1, 11.9,1,1, -6.053, 10502.117, 403.140, 52860.842 25/01/07,15:13:26,05,07,1, 11.9,1,1, -6.053, 10502.142, 403.109, 52860.835 25/01/07,15:13:26,06,07,1, 11.9,1,1, -6.053, 10502.169, 403.137, 52860.866 25/01/07,15:13:26,07,07,1, 11.9,1,1, -6.053, 10502.155, 403.129, 52860.818 25/01/07,15:13:26,08,07,1, 11.9,1,1, -6.053, 10502.183, 403.159, 52860.832 25/01/07,15:13:26,09,07,1, 11.9,1,1, -6.053, 10502.161, 403.122, 52860.741 25/01/07,15:13:26,10,07,1, 11.9,1,1, -6.053, 10502.163, 403.128, 52860.818 25/01/07,15:13:26,11,07,1, 11.9,1,1, -6.053, 10502.163, 403.128, 52860.771 25/01/07,15:13:26,12,07,1, 11.9,1,1, -6.053, 10502.187, 403.121, 52860.727 25/01/07,15:13:26,13,07,1, 11.9,1,1, -6.053, 10502.190, 403.130, 52860.821 25/01/07,15:13:26,14,07,1, 11.9,1,1, -6.053, 10502.196, 403.142, 52860.778 25/01/07,15:13:26,15,07,1, 11.9,1,1, -6.053, 10502.164, 403.134, 52860.819 25/01/07,15:13:26,16,07,1, 11.9,1,1, -6.053, 10502.201, 403.140, 52860.776 25/01/07,15:13:26,17,07,1, 11.9,1,1, -6.053, 10502.231, 403.169, 52861.017 25/01/07,15:13:26,18,07,1, 11.9,1,1, -6.053, 10502.196, 403.146, 52860.746 25/01/07,15:13:26,19,07,1, 11.9,1,1, -6.053, 10502.208, 403.173, 52860.763 25/01/07,15:13:27,00,07,1, 11.9,1,1, -6.050, 10502.201, 403.173, 52860.763 25/01/07,15:13:27,01,07,1, 11.9,1,1, -6.050, 10502.232, 403.159, 52860.754 25/01/07,15:13:27,02,07,1, 11.9,1,1, -6.050, 10502.224, 403.137, 52860.779 25/01/07,15:13:27,03,07,1, 11.9,1,1, -6.050, 10502.228, 403.168, 52860.813 25/01/07,15:13:27,04,07,1, 11.9,1,1, -6.050, 10502.254, 403.154, 52860.837 25/01/07,15:13:27,05,07,1, 11.9,1,1, -6.050, 10502.253, 403.174, 52860.813 25/01/07,15:13:27,06,07,1, 11.9,1,1, -6.050, 10502.251, 403.163, 52860.755 25/01/07,15:13:27,07,07,1, 11.9,1,1, -6.050, 10502.261, 403.163, 52860.795 25/01/07,15:13:27,08,07,1, 11.9,1,1, -6.050, 10502.281, 403.178, 52860.823 25/01/07,15:13:27,09,07,1, 11.9,1,1, -6.050, 10502.284, 403.150, 52860.765 25/01/07,15:13:27,10,07,1, 11.9,1,1, -6.050, 10502.295, 403.147, 52860.819 25/01/07,15:13:27,11,07,1, 11.9,1,1, -6.050, 10502.287, 403.173, 52860.738 25/01/07,15:13:27,12,07,1, 11.9,1,1, -6.050, 10502.318, 403.171, 52860.854 25/01/07,15:13:27,13,07,1, 11.9,1,1, -6.050, 10502.304, 403.169, 52860.823 25/01/07,15:13:27,14,07,1, 11.9,1,1, -6.050, 10502.300, 403.193, 52860.851 25/01/07,15:13:27,15,07,1, 11.9,1,1, -6.050, 10502.313, 403.178, 52860.789 25/01/07,15:13:27,16,07,1, 11.9,1,1, -6.050, 10502.300, 403.179, 52860.808 25/01/07,15:13:27,17,07,1, 11.9,1,1, -6.050, 10502.344, 403.203, 52860.792 25/01/07,15:13:27,18,07,1, 11.9,1,1, -6.050, 10502.337, 403.193, 52860.934 25/01/07,15:13:27,19,07,1, 11.9,1,1, -6.050, 10502.329, 403.188, 52860.905 25/01/07,15:13:28,00,08,1, 11.9,1,1, -6.052, 10502.326, 403.188, 52860.905 25/01/07,15:13:28,01,08,1, 11.9,1,1, -6.052, 10502.391, 403.173, 52860.865 25/01/07,15:13:28,02,08,1, 11.9,1,1, -6.052, 10502.379, 403.163, 52860.742 25/01/07,15:13:28,03,08,1, 11.9,1,1, -6.052, 10502.339, 403.168, 52860.982 25/01/07,15:13:28,04,08,1, 11.9,1,1, -6.052, 10502.374, 403.191, 52860.856 25/01/07,15:13:28,05,08,1, 11.9,1,1, -6.052, 10502.364, 403.182, 52860.783 25/01/07,15:13:28,06,08,1, 11.9,1,1, -6.052, 10502.362, 403.178, 52860.806 25/01/07,15:13:28,07,08,1, 11.9,1,1, -6.052, 10502.384, 403.179, 52860.769 25/01/07,15:13:28,08,08,1, 11.9,1,1, -6.052, 10502.380, 403.186, 52860.819 25/01/07,15:13:28,09,08,1, 11.9,1,1, -6.052, 10502.402, 403.211, 52860.832 25/01/07,15:13:28,10,08,1, 11.9,1,1, -6.052, 10502.395, 403.195, 52860.839 25/01/07,15:13:28,11,08,1, 11.9,1,1, -6.052, 10502.401, 403.180, 52860.833 25/01/07,15:13:28,12,08,1, 11.9,1,1, -6.052, 10502.419, 403.220, 52860.795 25/01/07,15:13:28,13,08,1, 11.9,1,1, -6.052, 10502.412, 403.211, 52860.806 25/01/07,15:13:28,14,08,1, 11.9,1,1, -6.052, 10502.413, 403.238, 52860.893 25/01/07,15:13:28,15,08,1, 11.9,1,1, -6.052, 10502.446, 403.222, 52860.856 25/01/07,15:13:28,16,08,1, 11.9,1,1, -6.052, 10502.403, 403.226, 52860.886 25/01/07,15:13:28,17,08,1, 11.9,1,1, -6.052, 10502.442, 403.212, 52860.826 25/01/07,15:13:28,18,08,1, 11.9,1,1, -6.052, 10502.453, 403.217, 52860.770 25/01/07,15:13:28,19,08,1, 11.9,1,1, -6.052, 10502.457, 403.248, 52860.975 25/01/07,15:13:29,00,08,1, 11.9,1,1, -6.050, 10502.452, 403.248, 52860.975 25/01/07,15:13:29,01,08,1, 11.9,1,1, -6.050, 10502.457, 403.248, 52860.892 25/01/07,15:13:29,02,08,1, 11.9,1,1, -6.050, 10502.471, 403.241, 52860.894 25/01/07,15:13:29,03,08,1, 11.9,1,1, -6.050, 10502.468, 403.250, 52860.889 25/01/07,15:13:29,04,08,1, 11.9,1,1, -6.050, 10502.463, 403.246, 52860.938 25/01/07,15:13:29,05,08,1, 11.9,1,1, -6.050, 10502.484, 403.240, 52860.910 25/01/07,15:13:29,06,08,1, 11.9,1,1, -6.050, 10502.498, 403.199, 52860.881 25/01/07,15:13:29,07,08,1, 11.9,1,1, -6.050, 10502.486, 403.216, 52860.849 25/01/07,15:13:29,08,08,1, 11.9,1,1, -6.050, 10502.495, 403.261, 52860.907 25/01/07,15:13:29,09,08,1, 11.9,1,1, -6.050, 10502.502, 403.254, 52860.799 25/01/07,15:13:29,10,08,1, 11.9,1,1, -6.050, 10502.508, 403.243, 52860.833 25/01/07,15:13:29,11,08,1, 11.9,1,1, -6.050, 10502.517, 403.260, 52860.841 25/01/07,15:13:29,12,08,1, 11.9,1,1, -6.050, 10502.528, 403.267, 52860.858 25/01/07,15:13:29,13,08,1, 11.9,1,1, -6.050, 10502.532, 403.253, 52860.899 25/01/07,15:13:29,14,08,1, 11.9,1,1, -6.050, 10502.545, 403.249, 52860.830 25/01/07,15:13:29,15,08,1, 11.9,1,1, -6.050, 10502.540, 403.263, 52860.890 25/01/07,15:13:29,16,08,1, 11.9,1,1, -6.050, 10502.571, 403.266, 52860.882 25/01/07,15:13:29,17,08,1, 11.9,1,1, -6.050, 10502.558, 403.268, 52860.837 25/01/07,15:13:29,18,08,1, 11.9,1,1, -6.050, 10502.578, 403.258, 52860.920 25/01/07,15:13:29,19,08,1, 11.9,1,1, -6.050, 10502.596, 403.268, 52860.903 25/01/07,15:13:30,00,08,1, 11.9,1,1, -6.052, 10502.594, 403.268, 52860.903 25/01/07,15:13:30,01,08,1, 11.9,1,1, -6.052, 10502.619, 403.243, 52860.896 25/01/07,15:13:30,02,08,1, 11.9,1,1, -6.052, 10502.633, 403.248, 52860.957 25/01/07,15:13:30,03,08,1, 11.9,1,1, -6.052, 10502.623, 403.271, 52860.864 25/01/07,15:13:30,04,08,1, 11.9,1,1, -6.052, 10502.605, 403.251, 52860.912 25/01/07,15:13:30,05,08,1, 11.9,1,1, -6.052, 10502.613, 403.299, 52860.900 25/01/07,15:13:30,06,08,1, 11.9,1,1, -6.052, 10502.610, 403.258, 52860.878 25/01/07,15:13:30,07,08,1, 11.9,1,1, -6.052, 10502.622, 403.264, 52860.922 25/01/07,15:13:30,08,08,1, 11.9,1,1, -6.052, 10502.639, 403.282, 52860.924 25/01/07,15:13:30,09,08,1, 11.9,1,1, -6.052, 10502.637, 403.287, 52860.904 25/01/07,15:13:30,10,08,1, 11.9,1,1, -6.052, 10502.656, 403.262, 52860.954 25/01/07,15:13:30,11,08,1, 11.9,1,1, -6.052, 10502.672, 403.271, 52860.883 25/01/07,15:13:30,12,08,1, 11.9,1,1, -6.052, 10502.671, 403.266, 52860.848 25/01/07,15:13:30,13,08,1, 11.9,1,1, -6.052, 10502.669, 403.285, 52860.991 25/01/07,15:13:30,14,08,1, 11.9,1,1, -6.052, 10502.671, 403.277, 52860.954 25/01/07,15:13:30,15,08,1, 11.9,1,1, -6.052, 10502.691, 403.295, 52860.948 25/01/07,15:13:30,16,08,1, 11.9,1,1, -6.052, 10502.712, 403.288, 52860.866 25/01/07,15:13:30,17,08,1, 11.9,1,1, -6.052, 10502.704, 403.270, 52860.957 25/01/07,15:13:30,18,08,1, 11.9,1,1, -6.052, 10502.723, 403.290, 52860.912 25/01/07,15:13:30,19,08,1, 11.9,1,1, -6.052, 10502.716, 403.268, 52860.914 25/01/07,15:13:31,00,08,1, 11.9,1,1, -6.049, 10502.710, 403.268, 52860.914 25/01/07,15:13:31,01,08,1, 11.9,1,1, -6.049, 10502.725, 403.300, 52860.925 25/01/07,15:13:31,02,08,1, 11.9,1,1, -6.049, 10502.725, 403.296, 52860.917 25/01/07,15:13:31,03,08,1, 11.9,1,1, -6.049, 10502.721, 403.274, 52860.878 25/01/07,15:13:31,04,08,1, 11.9,1,1, -6.049, 10502.746, 403.312, 52860.918 25/01/07,15:13:31,05,08,1, 11.9,1,1, -6.049, 10502.776, 403.279, 52860.933 25/01/07,15:13:31,06,08,1, 11.9,1,1, -6.049, 10502.782, 403.303, 52860.890 25/01/07,15:13:31,07,08,1, 11.9,1,1, -6.049, 10502.791, 403.310, 52860.933 25/01/07,15:13:31,08,08,1, 11.9,1,1, -6.049, 10502.794, 403.301, 52860.897 25/01/07,15:13:31,09,08,1, 11.9,1,1, -6.049, 10502.772, 403.300, 52860.868 25/01/07,15:13:31,10,08,1, 11.9,1,1, -6.049, 10502.829, 403.317, 52860.878 25/01/07,15:13:31,11,08,1, 11.9,1,1, -6.049, 10502.824, 403.320, 52860.884 25/01/07,15:13:31,12,08,1, 11.9,1,1, -6.049, 10502.792, 403.309, 52860.913 25/01/07,15:13:31,13,08,1, 11.9,1,1, -6.049, 10502.825, 403.317, 52860.894 25/01/07,15:13:31,14,08,1, 11.9,1,1, -6.049, 10502.831, 403.295, 52860.909 25/01/07,15:13:31,15,08,1, 11.9,1,1, -6.049, 10502.816, 403.293, 52860.909 25/01/07,15:13:31,16,08,1, 11.9,1,1, -6.049, 10502.873, 403.335, 52860.863 25/01/07,15:13:31,17,08,1, 11.9,1,1, -6.049, 10502.841, 403.319, 52860.846 25/01/07,15:13:31,18,08,1, 11.9,1,1, -6.049, 10502.871, 403.347, 52860.881 25/01/07,15:13:31,19,08,1, 11.9,1,1, -6.049, 10502.878, 403.329, 52860.963 25/01/07,15:13:32,00,08,1, 11.9,1,1, -6.048, 10502.877, 403.329, 52860.963 25/01/07,15:13:32,01,08,1, 11.9,1,1, -6.048, 10502.886, 403.323, 52860.880 25/01/07,15:13:32,02,08,1, 11.9,1,1, -6.048, 10502.881, 403.327, 52861.034 25/01/07,15:13:32,03,08,1, 11.9,1,1, -6.048, 10502.911, 403.351, 52860.962 25/01/07,15:13:32,04,08,1, 11.9,1,1, -6.048, 10502.891, 403.332, 52860.935 25/01/07,15:13:32,05,08,1, 11.9,1,1, -6.048, 10502.917, 403.332, 52860.906 25/01/07,15:13:32,06,08,1, 11.9,1,1, -6.048, 10502.929, 403.341, 52860.930 25/01/07,15:13:32,07,08,1, 11.9,1,1, -6.048, 10502.916, 403.318, 52860.953 25/01/07,15:13:32,08,08,1, 11.9,1,1, -6.048, 10502.910, 403.319, 52860.897 25/01/07,15:13:32,09,08,1, 11.9,1,1, -6.048, 10502.941, 403.324, 52860.915 25/01/07,15:13:32,10,08,1, 11.9,1,1, -6.048, 10502.945, 403.331, 52860.894 25/01/07,15:13:32,11,08,1, 11.9,1,1, -6.048, 10502.957, 403.363, 52860.912 25/01/07,15:13:32,12,08,1, 11.9,1,1, -6.048, 10502.945, 403.317, 52860.945 25/01/07,15:13:32,13,08,1, 11.9,1,1, -6.048, 10502.963, 403.318, 52860.872 25/01/07,15:13:32,14,08,1, 11.9,1,1, -6.048, 10502.954, 403.344, 52860.900 25/01/07,15:13:32,15,08,1, 11.9,1,1, -6.048, 10502.980, 403.334, 52860.892 25/01/07,15:13:32,16,08,1, 11.9,1,1, -6.048, 10503.000, 403.353, 52860.898 25/01/07,15:13:32,17,08,1, 11.9,1,1, -6.048, 10502.992, 403.324, 52860.891 25/01/07,15:13:32,18,08,1, 11.9,1,1, -6.048, 10503.006, 403.328, 52860.954 25/01/07,15:13:32,19,08,1, 11.9,1,1, -6.048, 10503.014, 403.331, 52860.998 25/01/07,15:13:33,00,09,1, 11.9,1,1, -6.050, 10503.011, 403.331, 52860.998 25/01/07,15:13:33,01,09,1, 11.9,1,1, -6.050, 10503.028, 403.330, 52860.854 25/01/07,15:13:33,02,09,1, 11.9,1,1, -6.050, 10503.043, 403.365, 52860.920 25/01/07,15:13:33,03,09,1, 11.9,1,1, -6.050, 10503.035, 403.348, 52860.958 25/01/07,15:13:33,04,09,1, 11.9,1,1, -6.050, 10503.060, 403.336, 52860.912 25/01/07,15:13:33,05,09,1, 11.9,1,1, -6.050, 10503.058, 403.362, 52860.929 25/01/07,15:13:33,06,09,1, 11.9,1,1, -6.050, 10503.061, 403.365, 52860.906 25/01/07,15:13:33,07,09,1, 11.9,1,1, -6.050, 10503.057, 403.330, 52860.921 25/01/07,15:13:33,08,09,1, 11.9,1,1, -6.050, 10503.062, 403.372, 52860.983 25/01/07,15:13:33,09,09,1, 11.9,1,1, -6.050, 10503.080, 403.359, 52860.954 25/01/07,15:13:33,10,09,1, 11.9,1,1, -6.050, 10503.081, 403.340, 52860.953 25/01/07,15:13:33,11,09,1, 11.9,1,1, -6.050, 10503.092, 403.352, 52860.914 25/01/07,15:13:33,12,09,1, 11.9,1,1, -6.050, 10503.112, 403.329, 52860.922 25/01/07,15:13:33,13,09,1, 11.9,1,1, -6.050, 10503.112, 403.336, 52860.920 25/01/07,15:13:33,14,09,1, 11.9,1,1, -6.050, 10503.132, 403.346, 52860.920 25/01/07,15:13:33,15,09,1, 11.9,1,1, -6.050, 10503.112, 403.355, 52860.931 25/01/07,15:13:33,16,09,1, 11.9,1,1, -6.050, 10503.112, 403.338, 52860.935 25/01/07,15:13:33,17,09,1, 11.9,1,1, -6.050, 10503.143, 403.346, 52860.982 25/01/07,15:13:33,18,09,1, 11.9,1,1, -6.050, 10503.157, 403.353, 52860.953 25/01/07,15:13:33,19,09,1, 11.9,1,1, -6.050, 10503.162, 403.353, 52860.966 25/01/07,15:13:34,00,07,1, 11.9,1,1, -6.051, 10503.161, 403.353, 52860.966 25/01/07,15:13:34,01,07,1, 11.9,1,1, -6.051, 10503.153, 403.360, 52860.968 25/01/07,15:13:34,02,07,1, 11.9,1,1, -6.051, 10503.200, 403.365, 52860.960 25/01/07,15:13:34,03,07,1, 11.9,1,1, -6.051, 10503.198, 403.342, 52860.902 25/01/07,15:13:34,04,07,1, 11.9,1,1, -6.051, 10503.212, 403.370, 52860.933 25/01/07,15:13:34,05,07,1, 11.9,1,1, -6.051, 10503.224, 403.364, 52860.956 25/01/07,15:13:34,06,07,1, 11.9,1,1, -6.051, 10503.221, 403.350, 52860.968 25/01/07,15:13:34,07,07,1, 11.9,1,1, -6.051, 10503.230, 403.388, 52860.993 25/01/07,15:13:34,08,07,1, 11.9,1,1, -6.051, 10503.232, 403.362, 52860.955 25/01/07,15:13:34,09,07,1, 11.9,1,1, -6.051, 10503.249, 403.362, 52860.940 25/01/07,15:13:34,10,07,1, 11.9,1,1, -6.051, 10503.242, 403.363, 52860.979 25/01/07,15:13:34,11,07,1, 11.9,1,1, -6.051, 10503.244, 403.330, 52860.916 25/01/07,15:13:34,12,07,1, 11.9,1,1, -6.051, 10503.300, 403.340, 52860.994 25/01/07,15:13:34,13,07,1, 11.9,1,1, -6.051, 10503.289, 403.355, 52861.056 25/01/07,15:13:34,14,07,1, 11.9,1,1, -6.051, 10503.286, 403.339, 52860.951 25/01/07,15:13:34,15,07,1, 11.9,1,1, -6.051, 10503.269, 403.334, 52860.961 25/01/07,15:13:34,16,07,1, 11.9,1,1, -6.051, 10503.309, 403.327, 52860.989 25/01/07,15:13:34,17,07,1, 11.9,1,1, -6.051, 10503.308, 403.346, 52861.035 25/01/07,15:13:34,18,07,1, 11.9,1,1, -6.051, 10503.321, 403.340, 52861.002 25/01/07,15:13:34,19,07,1, 11.9,1,1, -6.051, 10503.333, 403.355, 52860.946 25/01/07,15:13:35,00,07,1, 11.9,1,1, -6.049, 10503.328, 403.355, 52860.946 25/01/07,15:13:35,01,07,1, 11.9,1,1, -6.049, 10503.360, 403.328, 52861.020 25/01/07,15:13:35,02,07,1, 11.9,1,1, -6.049, 10503.348, 403.331, 52860.955 25/01/07,15:13:35,03,07,1, 11.9,1,1, -6.049, 10503.372, 403.342, 52860.967 25/01/07,15:13:35,04,07,1, 11.9,1,1, -6.049, 10503.385, 403.377, 52860.925 25/01/07,15:13:35,05,07,1, 11.9,1,1, -6.049, 10503.378, 403.354, 52860.945 25/01/07,15:13:35,06,07,1, 11.9,1,1, -6.049, 10503.389, 403.353, 52860.996 25/01/07,15:13:35,07,07,1, 11.9,1,1, -6.049, 10503.405, 403.331, 52860.938 25/01/07,15:13:35,08,07,1, 11.9,1,1, -6.049, 10503.402, 403.346, 52860.981 25/01/07,15:13:35,09,07,1, 11.9,1,1, -6.049, 10503.399, 403.336, 52860.962 25/01/07,15:13:35,10,07,1, 11.9,1,1, -6.049, 10503.401, 403.328, 52860.943 25/01/07,15:13:35,11,07,1, 11.9,1,1, -6.049, 10503.437, 403.320, 52860.959 25/01/07,15:13:35,12,07,1, 11.9,1,1, -6.049, 10503.441, 403.338, 52860.947 25/01/07,15:13:35,13,07,1, 11.9,1,1, -6.049, 10503.449, 403.333, 52860.984 25/01/07,15:13:35,14,07,1, 11.9,1,1, -6.049, 10503.445, 403.345, 52860.944 25/01/07,15:13:35,15,07,1, 11.9,1,1, -6.049, 10503.438, 403.322, 52860.979 25/01/07,15:13:35,16,07,1, 11.9,1,1, -6.049, 10503.463, 403.316, 52860.981 25/01/07,15:13:35,17,07,1, 11.9,1,1, -6.049, 10503.463, 403.349, 52860.956 25/01/07,15:13:35,18,07,1, 11.9,1,1, -6.049, 10503.458, 403.368, 52861.006 25/01/07,15:13:35,19,07,1, 11.9,1,1, -6.049, 10503.486, 403.343, 52860.956 25/01/07,15:13:36,00,07,1, 11.9,1,1, -6.052, 10503.478, 403.343, 52860.956 25/01/07,15:13:36,01,07,1, 11.9,1,1, -6.052, 10503.500, 403.347, 52860.925 25/01/07,15:13:36,02,07,1, 11.9,1,1, -6.052, 10503.523, 403.347, 52860.921 25/01/07,15:13:36,03,07,1, 11.9,1,1, -6.052, 10503.525, 403.331, 52860.969 25/01/07,15:13:36,04,07,1, 11.9,1,1, -6.052, 10503.521, 403.323, 52860.980 25/01/07,15:13:36,05,07,1, 11.9,1,1, -6.052, 10503.547, 403.367, 52861.005 25/01/07,15:13:36,06,07,1, 11.9,1,1, -6.052, 10503.565, 403.311, 52860.933 25/01/07,15:13:36,07,07,1, 11.9,1,1, -6.052, 10503.545, 403.339, 52861.002 25/01/07,15:13:36,08,07,1, 11.9,1,1, -6.052, 10503.589, 403.345, 52861.000 25/01/07,15:13:36,09,07,1, 11.9,1,1, -6.052, 10503.583, 403.325, 52860.977 25/01/07,15:13:36,10,07,1, 11.9,1,1, -6.052, 10503.587, 403.308, 52860.955 25/01/07,15:13:36,11,07,1, 11.9,1,1, -6.052, 10503.604, 403.322, 52860.953 25/01/07,15:13:36,12,07,1, 11.9,1,1, -6.052, 10503.600, 403.322, 52860.957 25/01/07,15:13:36,13,07,1, 11.9,1,1, -6.052, 10503.614, 403.307, 52860.957 25/01/07,15:13:36,14,07,1, 11.9,1,1, -6.052, 10503.621, 403.311, 52860.884 25/01/07,15:13:36,15,07,1, 11.9,1,1, -6.052, 10503.608, 403.294, 52860.902 25/01/07,15:13:36,16,07,1, 11.9,1,1, -6.052, 10503.619, 403.317, 52860.951 25/01/07,15:13:36,17,07,1, 11.9,1,1, -6.052, 10503.654, 403.323, 52861.000 25/01/07,15:13:36,18,07,1, 11.9,1,1, -6.052, 10503.672, 403.290, 52860.926 25/01/07,15:13:36,19,07,1, 11.9,1,1, -6.052, 10503.663, 403.294, 52860.966 25/01/07,15:13:37,00,08,1, 11.9,1,1, -6.049, 10503.662, 403.294, 52860.966 25/01/07,15:13:37,01,08,1, 11.9,1,1, -6.049, 10503.676, 403.321, 52860.991 25/01/07,15:13:37,02,08,1, 11.9,1,1, -6.049, 10503.677, 403.319, 52860.905 25/01/07,15:13:37,03,08,1, 11.9,1,1, -6.049, 10503.693, 403.313, 52860.973 25/01/07,15:13:37,04,08,1, 11.9,1,1, -6.049, 10503.709, 403.310, 52860.980 25/01/07,15:13:37,05,08,1, 11.9,1,1, -6.049, 10503.723, 403.288, 52860.958 25/01/07,15:13:37,06,08,1, 11.9,1,1, -6.049, 10503.722, 403.336, 52860.969 25/01/07,15:13:37,07,08,1, 11.9,1,1, -6.049, 10503.722, 403.312, 52860.951 25/01/07,15:13:37,08,08,1, 11.9,1,1, -6.049, 10503.730, 403.307, 52860.961 25/01/07,15:13:37,09,08,1, 11.9,1,1, -6.049, 10503.729, 403.288, 52860.909 25/01/07,15:13:37,10,08,1, 11.9,1,1, -6.049, 10503.755, 403.287, 52860.924 25/01/07,15:13:37,11,08,1, 11.9,1,1, -6.049, 10503.765, 403.275, 52860.941 25/01/07,15:13:37,12,08,1, 11.9,1,1, -6.049, 10503.765, 403.287, 52860.954 25/01/07,15:13:37,13,08,1, 11.9,1,1, -6.049, 10503.789, 403.260, 52860.925 25/01/07,15:13:37,14,08,1, 11.9,1,1, -6.049, 10503.784, 403.258, 52860.948 25/01/07,15:13:37,15,08,1, 11.9,1,1, -6.049, 10503.840, 403.295, 52860.921 25/01/07,15:13:37,16,08,1, 11.9,1,1, -6.049, 10503.827, 403.293, 52860.926 25/01/07,15:13:37,17,08,1, 11.9,1,1, -6.049, 10503.826, 403.267, 52860.931 25/01/07,15:13:37,18,08,1, 11.9,1,1, -6.049, 10503.854, 403.243, 52860.880 25/01/07,15:13:37,19,08,1, 11.9,1,1, -6.049, 10503.870, 403.250, 52860.876 25/01/07,15:13:38,00,08,1, 11.9,1,1, -6.051, 10503.862, 403.250, 52860.876 25/01/07,15:13:38,01,08,1, 11.9,1,1, -6.051, 10503.894, 403.275, 52860.946 25/01/07,15:13:38,02,08,1, 11.9,1,1, -6.051, 10503.901, 403.251, 52860.874 25/01/07,15:13:38,03,08,1, 11.9,1,1, -6.051, 10503.897, 403.264, 52860.945 25/01/07,15:13:38,04,08,1, 11.9,1,1, -6.051, 10503.872, 403.237, 52860.953 25/01/07,15:13:38,05,08,1, 11.9,1,1, -6.051, 10503.899, 403.254, 52860.898 25/01/07,15:13:38,06,08,1, 11.9,1,1, -6.051, 10503.935, 403.255, 52860.849 25/01/07,15:13:38,07,08,1, 11.9,1,1, -6.051, 10503.927, 403.255, 52860.922 25/01/07,15:13:38,08,08,1, 11.9,1,1, -6.051, 10503.939, 403.243, 52860.912 25/01/07,15:13:38,09,08,1, 11.9,1,1, -6.051, 10503.957, 403.237, 52860.862 25/01/07,15:13:38,10,08,1, 11.9,1,1, -6.051, 10503.977, 403.249, 52860.883 25/01/07,15:13:38,11,08,1, 11.9,1,1, -6.051, 10503.966, 403.241, 52860.904 25/01/07,15:13:38,12,08,1, 11.9,1,1, -6.051, 10503.986, 403.221, 52860.869 25/01/07,15:13:38,13,08,1, 11.9,1,1, -6.051, 10503.987, 403.236, 52860.900 25/01/07,15:13:38,14,08,1, 11.9,1,1, -6.051, 10504.015, 403.247, 52860.873 25/01/07,15:13:38,15,08,1, 11.9,1,1, -6.051, 10504.013, 403.248, 52860.834 25/01/07,15:13:38,16,08,1, 11.9,1,1, -6.051, 10504.003, 403.255, 52860.933 25/01/07,15:13:38,17,08,1, 11.9,1,1, -6.051, 10504.049, 403.217, 52860.874 25/01/07,15:13:38,18,08,1, 11.9,1,1, -6.051, 10504.049, 403.231, 52860.874 25/01/07,15:13:38,19,08,1, 11.9,1,1, -6.051, 10504.073, 403.243, 52860.912 25/01/07,15:13:39,00,08,1, 11.9,1,1, -6.049, 10504.071, 403.243, 52860.912 25/01/07,15:13:39,01,08,1, 11.9,1,1, -6.049, 10504.110, 403.253, 52861.003 25/01/07,15:13:39,02,08,1, 11.9,1,1, -6.049, 10504.092, 403.215, 52860.971 25/01/07,15:13:39,03,08,1, 11.9,1,1, -6.049, 10504.070, 403.251, 52861.105 25/01/07,15:13:39,04,08,1, 11.9,1,1, -6.049, 10504.144, 403.196, 52860.905 25/01/07,15:13:39,05,08,1, 11.9,1,1, -6.049, 10504.125, 403.193, 52860.885 25/01/07,15:13:39,06,08,1, 11.9,1,1, -6.049, 10504.122, 403.199, 52860.934 25/01/07,15:13:39,07,08,1, 11.9,1,1, -6.049, 10504.126, 403.176, 52860.884 25/01/07,15:13:39,08,08,1, 11.9,1,1, -6.049, 10504.149, 403.205, 52860.896 25/01/07,15:13:39,09,08,1, 11.9,1,1, -6.049, 10504.149, 403.175, 52860.955 25/01/07,15:13:39,10,08,1, 11.9,1,1, -6.049, 10504.155, 403.197, 52860.887 25/01/07,15:13:39,11,08,1, 11.9,1,1, -6.049, 10504.165, 403.187, 52860.901 25/01/07,15:13:39,12,08,1, 11.9,1,1, -6.049, 10504.187, 403.182, 52860.872 25/01/07,15:13:39,13,08,1, 11.9,1,1, -6.049, 10504.187, 403.192, 52860.901 25/01/07,15:13:39,14,08,1, 11.9,1,1, -6.049, 10504.210, 403.193, 52860.946 25/01/07,15:13:39,15,08,1, 11.9,1,1, -6.049, 10504.212, 403.175, 52860.897 25/01/07,15:13:39,16,08,1, 11.9,1,1, -6.049, 10504.221, 403.185, 52860.895 25/01/07,15:13:39,17,08,1, 11.9,1,1, -6.049, 10504.258, 403.147, 52860.884 25/01/07,15:13:39,18,08,1, 11.9,1,1, -6.049, 10504.242, 403.158, 52860.872 25/01/07,15:13:39,19,08,1, 11.9,1,1, -6.049, 10504.270, 403.166, 52860.940 25/01/07,15:13:40,00,08,1, 12.0,1,1, -6.051, 10504.262, 403.166, 52860.940 25/01/07,15:13:40,01,08,1, 12.0,1,1, -6.051, 10504.276, 403.142, 52860.921 25/01/07,15:13:40,02,08,1, 12.0,1,1, -6.051, 10504.293, 403.126, 52860.864 25/01/07,15:13:40,03,08,1, 12.0,1,1, -6.051, 10504.283, 403.149, 52860.896 25/01/07,15:13:40,04,08,1, 12.0,1,1, -6.051, 10504.321, 403.124, 52860.846 25/01/07,15:13:40,05,08,1, 12.0,1,1, -6.051, 10504.329, 403.145, 52860.916 25/01/07,15:13:40,06,08,1, 12.0,1,1, -6.051, 10504.349, 403.121, 52860.874 25/01/07,15:13:40,07,08,1, 12.0,1,1, -6.051, 10504.336, 403.143, 52860.840 25/01/07,15:13:40,08,08,1, 12.0,1,1, -6.051, 10504.372, 403.149, 52860.893 25/01/07,15:13:40,09,08,1, 12.0,1,1, -6.051, 10504.370, 403.143, 52860.884 25/01/07,15:13:40,10,08,1, 12.0,1,1, -6.051, 10504.384, 403.091, 52860.850 25/01/07,15:13:40,11,08,1, 12.0,1,1, -6.051, 10504.388, 403.117, 52860.865 25/01/07,15:13:40,12,08,1, 12.0,1,1, -6.051, 10504.368, 403.113, 52860.882 25/01/07,15:13:40,13,08,1, 12.0,1,1, -6.051, 10504.408, 403.112, 52860.872 25/01/07,15:13:40,14,08,1, 12.0,1,1, -6.051, 10504.408, 403.107, 52860.761 25/01/07,15:13:40,15,08,1, 12.0,1,1, -6.051, 10504.441, 403.113, 52860.944 25/01/07,15:13:40,16,08,1, 12.0,1,1, -6.051, 10504.447, 403.140, 52861.015 25/01/07,15:13:40,17,08,1, 12.0,1,1, -6.051, 10504.453, 403.097, 52860.864 25/01/07,15:13:40,18,08,1, 12.0,1,1, -6.051, 10504.487, 403.131, 52860.985 25/01/07,15:13:40,19,08,1, 12.0,1,1, -6.051, 10504.459, 403.107, 52860.873 25/01/07,15:13:41,00,08,1, 11.9,1,1, -6.050, 10504.454, 403.107, 52860.873 25/01/07,15:13:41,01,08,1, 11.9,1,1, -6.050, 10504.511, 403.101, 52860.932 25/01/07,15:13:41,02,08,1, 11.9,1,1, -6.050, 10504.499, 403.059, 52860.882 25/01/07,15:13:41,03,08,1, 11.9,1,1, -6.050, 10504.507, 403.093, 52860.884 25/01/07,15:13:41,04,08,1, 11.9,1,1, -6.050, 10504.521, 403.071, 52860.806 25/01/07,15:13:41,05,08,1, 11.9,1,1, -6.050, 10504.528, 403.045, 52860.880 25/01/07,15:13:41,06,08,1, 11.9,1,1, -6.050, 10504.510, 403.057, 52860.845 25/01/07,15:13:41,07,08,1, 11.9,1,1, -6.050, 10504.579, 403.070, 52860.913 25/01/07,15:13:41,08,08,1, 11.9,1,1, -6.050, 10504.604, 403.084, 52860.887 25/01/07,15:13:41,09,08,1, 11.9,1,1, -6.050, 10504.581, 403.041, 52860.871 25/01/07,15:13:41,10,08,1, 11.9,1,1, -6.050, 10504.567, 403.035, 52860.805 25/01/07,15:13:41,11,08,1, 11.9,1,1, -6.050, 10504.588, 403.027, 52860.864 25/01/07,15:13:41,12,08,1, 11.9,1,1, -6.050, 10504.624, 403.053, 52860.816 25/01/07,15:13:41,13,08,1, 11.9,1,1, -6.050, 10504.615, 403.035, 52860.859 25/01/07,15:13:41,14,08,1, 11.9,1,1, -6.050, 10504.601, 403.045, 52860.930 25/01/07,15:13:41,15,08,1, 11.9,1,1, -6.050, 10504.637, 402.997, 52860.849 25/01/07,15:13:41,16,08,1, 11.9,1,1, -6.050, 10504.660, 403.015, 52860.827 25/01/07,15:13:41,17,08,1, 11.9,1,1, -6.050, 10504.649, 402.984, 52860.812 25/01/07,15:13:41,18,08,1, 11.9,1,1, -6.050, 10504.684, 403.031, 52860.892 25/01/07,15:13:41,19,08,1, 11.9,1,1, -6.050, 10504.677, 403.006, 52860.819 25/01/07,15:13:42,00,08,1, 11.8,1,1, -6.053, 10504.671, 403.006, 52860.819 25/01/07,15:13:42,01,08,1, 11.8,1,1, -6.053, 10504.704, 402.999, 52860.840 25/01/07,15:13:42,02,08,1, 11.8,1,1, -6.053, 10504.706, 402.998, 52860.845 25/01/07,15:13:42,03,08,1, 11.8,1,1, -6.053, 10504.738, 402.998, 52860.770 25/01/07,15:13:42,04,08,1, 11.8,1,1, -6.053, 10504.702, 402.960, 52860.834 25/01/07,15:13:42,05,08,1, 11.8,1,1, -6.053, 10504.750, 402.961, 52860.871 25/01/07,15:13:42,06,08,1, 11.8,1,1, -6.053, 10504.781, 402.981, 52860.837 25/01/07,15:13:42,07,08,1, 11.8,1,1, -6.053, 10504.754, 402.981, 52860.817 25/01/07,15:13:42,08,08,1, 11.8,1,1, -6.053, 10504.784, 402.955, 52860.807 25/01/07,15:13:42,09,08,1, 11.8,1,1, -6.053, 10504.791, 402.949, 52860.755 25/01/07,15:13:42,10,08,1, 11.8,1,1, -6.053, 10504.811, 402.929, 52860.730 25/01/07,15:13:42,11,08,1, 11.8,1,1, -6.053, 10504.837, 402.964, 52860.837 25/01/07,15:13:42,12,08,1, 11.8,1,1, -6.053, 10504.832, 402.940, 52860.802 25/01/07,15:13:42,13,08,1, 11.8,1,1, -6.053, 10504.849, 402.950, 52860.858 25/01/07,15:13:42,14,08,1, 11.8,1,1, -6.053, 10504.856, 402.951, 52860.795 25/01/07,15:13:42,15,08,1, 11.8,1,1, -6.053, 10504.861, 402.954, 52860.938 25/01/07,15:13:42,16,08,1, 11.8,1,1, -6.053, 10504.880, 402.943, 52860.839 25/01/07,15:13:42,17,08,1, 11.8,1,1, -6.053, 10504.903, 402.952, 52860.869 25/01/07,15:13:42,18,08,1, 11.8,1,1, -6.053, 10504.904, 402.935, 52860.842 25/01/07,15:13:42,19,08,1, 11.8,1,1, -6.053, 10504.927, 402.970, 52860.832 25/01/07,15:13:43,00,08,1, 11.9,1,1, -6.049, 10504.922, 402.970, 52860.832 25/01/07,15:13:43,01,08,1, 11.9,1,1, -6.049, 10504.938, 402.932, 52860.916 25/01/07,15:13:43,02,08,1, 11.9,1,1, -6.049, 10504.954, 402.906, 52860.803 25/01/07,15:13:43,03,08,1, 11.9,1,1, -6.049, 10504.941, 402.903, 52860.810 25/01/07,15:13:43,04,08,1, 11.9,1,1, -6.049, 10504.966, 402.898, 52860.867 25/01/07,15:13:43,05,08,1, 11.9,1,1, -6.049, 10505.000, 402.910, 52860.859 25/01/07,15:13:43,06,08,1, 11.9,1,1, -6.049, 10504.995, 402.892, 52860.831 25/01/07,15:13:43,07,08,1, 11.9,1,1, -6.049, 10505.018, 402.908, 52860.857 25/01/07,15:13:43,08,08,1, 11.9,1,1, -6.049, 10505.017, 402.894, 52860.768 25/01/07,15:13:43,09,08,1, 11.9,1,1, -6.049, 10505.027, 402.886, 52860.812 25/01/07,15:13:43,10,08,1, 11.9,1,1, -6.049, 10505.036, 402.880, 52860.864 25/01/07,15:13:43,11,08,1, 11.9,1,1, -6.049, 10505.037, 402.878, 52860.774 25/01/07,15:13:43,12,08,1, 11.9,1,1, -6.049, 10505.065, 402.866, 52860.770 25/01/07,15:13:43,13,08,1, 11.9,1,1, -6.049, 10505.071, 402.868, 52860.817 25/01/07,15:13:43,14,08,1, 11.9,1,1, -6.049, 10505.098, 402.862, 52860.786 25/01/07,15:13:43,15,08,1, 11.9,1,1, -6.049, 10505.073, 402.886, 52860.832 25/01/07,15:13:43,16,08,1, 11.9,1,1, -6.049, 10505.103, 402.886, 52860.855 25/01/07,15:13:43,17,08,1, 11.9,1,1, -6.049, 10505.101, 402.857, 52860.828 25/01/07,15:13:43,18,08,1, 11.9,1,1, -6.049, 10505.095, 402.856, 52860.837 25/01/07,15:13:43,19,08,1, 11.9,1,1, -6.049, 10505.143, 402.838, 52860.778 25/01/07,15:13:44,00,08,1, 11.9,1,1, -6.049, 10505.139, 402.838, 52860.778 25/01/07,15:13:44,01,08,1, 11.9,1,1, -6.049, 10505.164, 402.844, 52860.795 25/01/07,15:13:44,02,08,1, 11.9,1,1, -6.049, 10505.153, 402.848, 52860.764 25/01/07,15:13:44,03,08,1, 11.9,1,1, -6.049, 10505.156, 402.811, 52860.748 25/01/07,15:13:44,04,08,1, 11.9,1,1, -6.049, 10505.169, 402.814, 52860.784 25/01/07,15:13:44,05,08,1, 11.9,1,1, -6.049, 10505.196, 402.823, 52860.777 25/01/07,15:13:44,06,08,1, 11.9,1,1, -6.049, 10505.194, 402.815, 52860.765 25/01/07,15:13:44,07,08,1, 11.9,1,1, -6.049, 10505.207, 402.789, 52860.767 25/01/07,15:13:44,08,08,1, 11.9,1,1, -6.049, 10505.231, 402.804, 52860.768 25/01/07,15:13:44,09,08,1, 11.9,1,1, -6.049, 10505.221, 402.821, 52860.858 25/01/07,15:13:44,10,08,1, 11.9,1,1, -6.049, 10505.233, 402.810, 52860.753 25/01/07,15:13:44,11,08,1, 11.9,1,1, -6.049, 10505.261, 402.830, 52860.822 25/01/07,15:13:44,12,08,1, 11.9,1,1, -6.049, 10505.262, 402.776, 52860.821 25/01/07,15:13:44,13,08,1, 11.9,1,1, -6.049, 10505.273, 402.818, 52860.823 25/01/07,15:13:44,14,08,1, 11.9,1,1, -6.049, 10505.293, 402.807, 52860.868 25/01/07,15:13:44,15,08,1, 11.9,1,1, -6.049, 10505.321, 402.787, 52860.767 25/01/07,15:13:44,16,08,1, 11.9,1,1, -6.049, 10505.298, 402.793, 52860.838 25/01/07,15:13:44,17,08,1, 11.9,1,1, -6.049, 10505.323, 402.784, 52860.832 25/01/07,15:13:44,18,08,1, 11.9,1,1, -6.049, 10505.360, 402.758, 52860.812 25/01/07,15:13:44,19,08,1, 11.9,1,1, -6.049, 10505.367, 402.797, 52860.775 25/01/07,15:13:45,00,08,1, 11.9,1,1, -6.050, 10505.364, 402.797, 52860.775 25/01/07,15:13:45,01,08,1, 11.9,1,1, -6.050, 10505.380, 402.743, 52860.730 25/01/07,15:13:45,02,08,1, 11.9,1,1, -6.050, 10505.332, 402.754, 52860.921 25/01/07,15:13:45,03,08,1, 11.9,1,1, -6.050, 10505.414, 402.765, 52860.810 25/01/07,15:13:45,04,08,1, 11.9,1,1, -6.050, 10505.412, 402.717, 52860.790 25/01/07,15:13:45,05,08,1, 11.9,1,1, -6.050, 10505.409, 402.733, 52860.726 25/01/07,15:13:45,06,08,1, 11.9,1,1, -6.050, 10505.386, 402.708, 52860.724 25/01/07,15:13:45,07,08,1, 11.9,1,1, -6.050, 10505.422, 402.684, 52860.707 25/01/07,15:13:45,08,08,1, 11.9,1,1, -6.050, 10505.446, 402.709, 52860.810 25/01/07,15:13:45,09,08,1, 11.9,1,1, -6.050, 10505.465, 402.718, 52860.860 25/01/07,15:13:45,10,08,1, 11.9,1,1, -6.050, 10505.460, 402.708, 52860.775 25/01/07,15:13:45,11,08,1, 11.9,1,1, -6.050, 10505.492, 402.702, 52860.711 25/01/07,15:13:45,12,08,1, 11.9,1,1, -6.050, 10505.519, 402.693, 52860.803 25/01/07,15:13:45,13,08,1, 11.9,1,1, -6.050, 10505.526, 402.674, 52860.742 25/01/07,15:13:45,14,08,1, 11.9,1,1, -6.050, 10505.540, 402.699, 52860.785 25/01/07,15:13:45,15,08,1, 11.9,1,1, -6.050, 10505.500, 402.691, 52860.707 25/01/07,15:13:45,16,08,1, 11.9,1,1, -6.050, 10505.543, 402.701, 52860.817 25/01/07,15:13:45,17,08,1, 11.9,1,1, -6.050, 10505.548, 402.699, 52860.766 25/01/07,15:13:45,18,08,1, 11.9,1,1, -6.050, 10505.573, 402.674, 52860.770 25/01/07,15:13:45,19,08,1, 11.9,1,1, -6.050, 10505.554, 402.674, 52860.718 25/01/07,15:13:46,00,08,1, 11.9,1,1, -6.054, 10505.548, 402.674, 52860.718 25/01/07,15:13:46,01,08,1, 11.9,1,1, -6.054, 10505.583, 402.654, 52860.744 25/01/07,15:13:46,02,08,1, 11.9,1,1, -6.054, 10505.589, 402.678, 52860.788 25/01/07,15:13:46,03,08,1, 11.9,1,1, -6.054, 10505.613, 402.664, 52860.808 25/01/07,15:13:46,04,08,1, 11.9,1,1, -6.054, 10505.620, 402.662, 52860.802 25/01/07,15:13:46,05,08,1, 11.9,1,1, -6.054, 10505.646, 402.637, 52860.757 25/01/07,15:13:46,06,08,1, 11.9,1,1, -6.054, 10505.607, 402.625, 52860.713 25/01/07,15:13:46,07,08,1, 11.9,1,1, -6.054, 10505.658, 402.642, 52860.727 25/01/07,15:13:46,08,08,1, 11.9,1,1, -6.054, 10505.684, 402.655, 52860.728 25/01/07,15:13:46,09,08,1, 11.9,1,1, -6.054, 10505.661, 402.636, 52860.727 25/01/07,15:13:46,10,08,1, 11.9,1,1, -6.054, 10505.685, 402.675, 52860.778 25/01/07,15:13:46,11,08,1, 11.9,1,1, -6.054, 10505.709, 402.666, 52860.789 25/01/07,15:13:46,12,08,1, 11.9,1,1, -6.054, 10505.713, 402.664, 52860.732 25/01/07,15:13:46,13,08,1, 11.9,1,1, -6.054, 10505.715, 402.651, 52860.758 25/01/07,15:13:46,14,08,1, 11.9,1,1, -6.054, 10505.731, 402.666, 52860.758 25/01/07,15:13:46,15,08,1, 11.9,1,1, -6.054, 10505.732, 402.634, 52860.827 25/01/07,15:13:46,16,08,1, 11.9,1,1, -6.054, 10505.753, 402.612, 52860.702 25/01/07,15:13:46,17,08,1, 11.9,1,1, -6.054, 10505.755, 402.612, 52860.808 25/01/07,15:13:46,18,08,1, 11.9,1,1, -6.054, 10505.768, 402.604, 52860.754 25/01/07,15:13:46,19,08,1, 11.9,1,1, -6.054, 10505.811, 402.612, 52860.718 25/01/07,15:13:47,00,08,1, 11.9,1,1, -6.053, 10505.806, 402.612, 52860.718 25/01/07,15:13:47,01,08,1, 11.9,1,1, -6.053, 10505.826, 402.571, 52860.718 25/01/07,15:13:47,02,08,1, 11.9,1,1, -6.053, 10505.808, 402.601, 52860.792 25/01/07,15:13:47,03,08,1, 11.9,1,1, -6.053, 10505.816, 402.589, 52860.763 25/01/07,15:13:47,04,08,1, 11.9,1,1, -6.053, 10505.810, 402.600, 52860.776 25/01/07,15:13:47,05,08,1, 11.9,1,1, -6.053, 10505.813, 402.567, 52860.787 25/01/07,15:13:47,06,08,1, 11.9,1,1, -6.053, 10505.844, 402.577, 52860.773 25/01/07,15:13:47,07,08,1, 11.9,1,1, -6.053, 10505.861, 402.583, 52860.812 25/01/07,15:13:47,08,08,1, 11.9,1,1, -6.053, 10505.860, 402.583, 52860.778 25/01/07,15:13:47,09,08,1, 11.9,1,1, -6.053, 10505.898, 402.608, 52860.726 25/01/07,15:13:47,10,08,1, 11.9,1,1, -6.053, 10505.881, 402.573, 52860.793 25/01/07,15:13:47,11,08,1, 11.9,1,1, -6.053, 10505.918, 402.572, 52860.722 25/01/07,15:13:47,12,08,1, 11.9,1,1, -6.053, 10505.909, 402.591, 52860.746 25/01/07,15:13:47,13,08,1, 11.9,1,1, -6.053, 10505.943, 402.596, 52860.721 25/01/07,15:13:47,14,08,1, 11.9,1,1, -6.053, 10505.940, 402.595, 52860.802 25/01/07,15:13:47,15,08,1, 11.9,1,1, -6.053, 10505.963, 402.579, 52860.767 25/01/07,15:13:47,16,08,1, 11.9,1,1, -6.053, 10505.985, 402.587, 52860.747 25/01/07,15:13:47,17,08,1, 11.9,1,1, -6.053, 10505.977, 402.554, 52860.724 25/01/07,15:13:47,18,08,1, 11.9,1,1, -6.053, 10505.983, 402.530, 52860.784 25/01/07,15:13:47,19,08,1, 11.9,1,1, -6.053, 10505.974, 402.502, 52860.668 25/01/07,15:13:48,00,07,1, 11.9,1,1, -6.050, 10505.973, 402.502, 52860.668 25/01/07,15:13:48,01,07,1, 11.9,1,1, -6.050, 10505.997, 402.511, 52860.717 25/01/07,15:13:48,02,07,1, 11.9,1,1, -6.050, 10506.030, 402.532, 52860.823 25/01/07,15:13:48,03,07,1, 11.9,1,1, -6.050, 10506.013, 402.516, 52860.743 25/01/07,15:13:48,04,07,1, 11.9,1,1, -6.050, 10506.049, 402.494, 52860.726 25/01/07,15:13:48,05,07,1, 11.9,1,1, -6.050, 10506.053, 402.524, 52860.813 25/01/07,15:13:48,06,07,1, 11.9,1,1, -6.050, 10506.083, 402.509, 52860.690 25/01/07,15:13:48,07,07,1, 11.9,1,1, -6.050, 10506.074, 402.515, 52860.734 25/01/07,15:13:48,08,07,1, 11.9,1,1, -6.050, 10506.073, 402.506, 52860.714 25/01/07,15:13:48,09,07,1, 11.9,1,1, -6.050, 10506.091, 402.462, 52860.760 25/01/07,15:13:48,10,07,1, 11.9,1,1, -6.050, 10506.118, 402.506, 52860.690 25/01/07,15:13:48,11,07,1, 11.9,1,1, -6.050, 10506.115, 402.518, 52860.676 25/01/07,15:13:48,12,07,1, 11.9,1,1, -6.050, 10506.139, 402.517, 52860.740 25/01/07,15:13:48,13,07,1, 11.9,1,1, -6.050, 10506.124, 402.495, 52860.712 25/01/07,15:13:48,14,07,1, 11.9,1,1, -6.050, 10506.171, 402.471, 52860.737 25/01/07,15:13:48,15,07,1, 11.9,1,1, -6.050, 10506.167, 402.492, 52860.711 25/01/07,15:13:48,16,07,1, 11.9,1,1, -6.050, 10506.192, 402.488, 52860.681 25/01/07,15:13:48,17,07,1, 11.9,1,1, -6.050, 10506.201, 402.477, 52860.705 25/01/07,15:13:48,18,07,1, 11.9,1,1, -6.050, 10506.221, 402.449, 52860.685 25/01/07,15:13:48,19,07,1, 11.9,1,1, -6.050, 10506.193, 402.459, 52860.696 25/01/07,15:13:49,00,07,1, 12.0,1,1, -6.050, 10506.190, 402.459, 52860.696 25/01/07,15:13:49,01,07,1, 12.0,1,1, -6.050, 10506.214, 402.484, 52860.679 25/01/07,15:13:49,02,07,1, 12.0,1,1, -6.050, 10506.219, 402.452, 52860.745 25/01/07,15:13:49,03,07,1, 12.0,1,1, -6.050, 10506.251, 402.457, 52860.701 25/01/07,15:13:49,04,07,1, 12.0,1,1, -6.050, 10506.234, 402.458, 52860.755 25/01/07,15:13:49,05,07,1, 12.0,1,1, -6.050, 10506.263, 402.447, 52860.764 25/01/07,15:13:49,06,07,1, 12.0,1,1, -6.050, 10506.265, 402.448, 52860.693 25/01/07,15:13:49,07,07,1, 12.0,1,1, -6.050, 10506.270, 402.443, 52860.788 25/01/07,15:13:49,08,07,1, 12.0,1,1, -6.050, 10506.266, 402.424, 52860.741 25/01/07,15:13:49,09,07,1, 12.0,1,1, -6.050, 10506.281, 402.445, 52860.724 25/01/07,15:13:49,10,07,1, 12.0,1,1, -6.050, 10506.286, 402.425, 52860.698 25/01/07,15:13:49,11,07,1, 12.0,1,1, -6.050, 10506.320, 402.438, 52860.786 25/01/07,15:13:49,12,07,1, 12.0,1,1, -6.050, 10506.320, 402.421, 52860.693 25/01/07,15:13:49,13,07,1, 12.0,1,1, -6.050, 10506.331, 402.436, 52860.795 25/01/07,15:13:49,14,07,1, 12.0,1,1, -6.050, 10506.319, 402.433, 52860.738 25/01/07,15:13:49,15,07,1, 12.0,1,1, -6.050, 10506.326, 402.414, 52860.703 25/01/07,15:13:49,16,07,1, 12.0,1,1, -6.050, 10506.348, 402.388, 52860.765 25/01/07,15:13:49,17,07,1, 12.0,1,1, -6.050, 10506.359, 402.388, 52860.615 25/01/07,15:13:49,18,07,1, 12.0,1,1, -6.050, 10506.340, 402.380, 52860.745 25/01/07,15:13:49,19,07,1, 12.0,1,1, -6.050, 10506.383, 402.402, 52860.736 25/01/07,15:13:50,00,08,1, 11.9,1,1, -6.049, 10506.382, 402.402, 52860.736 25/01/07,15:13:50,01,08,1, 11.9,1,1, -6.049, 10506.372, 402.373, 52860.735 25/01/07,15:13:50,02,08,1, 11.9,1,1, -6.049, 10506.399, 402.385, 52860.744 25/01/07,15:13:50,03,08,1, 11.9,1,1, -6.049, 10506.402, 402.400, 52860.756 25/01/07,15:13:50,04,08,1, 11.9,1,1, -6.049, 10506.424, 402.389, 52860.694 25/01/07,15:13:50,05,08,1, 11.9,1,1, -6.049, 10506.426, 402.390, 52860.809 25/01/07,15:13:50,06,08,1, 11.9,1,1, -6.049, 10506.454, 402.367, 52860.716 25/01/07,15:13:50,07,08,1, 11.9,1,1, -6.049, 10506.418, 402.331, 52860.728 25/01/07,15:13:50,08,08,1, 11.9,1,1, -6.049, 10506.438, 402.366, 52860.665 25/01/07,15:13:50,09,08,1, 11.9,1,1, -6.049, 10506.469, 402.372, 52860.755 25/01/07,15:13:50,10,08,1, 11.9,1,1, -6.049, 10506.468, 402.359, 52860.709 25/01/07,15:13:50,11,08,1, 11.9,1,1, -6.049, 10506.490, 402.363, 52860.703 25/01/07,15:13:50,12,08,1, 11.9,1,1, -6.049, 10506.478, 402.362, 52860.808 25/01/07,15:13:50,13,08,1, 11.9,1,1, -6.049, 10506.471, 402.346, 52860.748 25/01/07,15:13:50,14,08,1, 11.9,1,1, -6.049, 10506.501, 402.354, 52860.729 25/01/07,15:13:50,15,08,1, 11.9,1,1, -6.049, 10506.525, 402.356, 52860.707 25/01/07,15:13:50,16,08,1, 11.9,1,1, -6.049, 10506.504, 402.334, 52860.699 25/01/07,15:13:50,17,08,1, 11.9,1,1, -6.049, 10506.503, 402.312, 52860.884 25/01/07,15:13:50,18,08,1, 11.9,1,1, -6.049, 10506.526, 402.321, 52860.680 25/01/07,15:13:50,19,08,1, 11.9,1,1, -6.049, 10506.548, 402.373, 52860.840 25/01/07,15:13:51,00,07,1, 11.9,1,1, -6.050, 10506.541, 402.373, 52860.840 25/01/07,15:13:51,01,07,1, 11.9,1,1, -6.050, 10506.562, 402.355, 52860.781 25/01/07,15:13:51,02,07,1, 11.9,1,1, -6.050, 10506.537, 402.320, 52860.751 25/01/07,15:13:51,03,07,1, 11.9,1,1, -6.050, 10506.588, 402.327, 52860.658 25/01/07,15:13:51,04,07,1, 11.9,1,1, -6.050, 10506.596, 402.327, 52860.476 25/01/07,15:13:51,05,07,1, 11.9,1,1, -6.050, 10506.549, 402.335, 52860.712 25/01/07,15:13:51,06,07,1, 11.9,1,1, -6.050, 10506.603, 402.309, 52860.729 25/01/07,15:13:51,07,07,1, 11.9,1,1, -6.050, 10506.611, 402.318, 52860.643 25/01/07,15:13:51,08,07,1, 11.9,1,1, -6.050, 10506.622, 402.339, 52860.730 25/01/07,15:13:51,09,07,1, 11.9,1,1, -6.050, 10506.633, 402.315, 52860.705 25/01/07,15:13:51,10,07,1, 11.9,1,1, -6.050, 10506.667, 402.326, 52860.749 25/01/07,15:13:51,11,07,1, 11.9,1,1, -6.050, 10506.661, 402.309, 52860.700 25/01/07,15:13:51,12,07,1, 11.9,1,1, -6.050, 10506.631, 402.279, 52860.689 25/01/07,15:13:51,13,07,1, 11.9,1,1, -6.050, 10506.681, 402.298, 52860.703 25/01/07,15:13:51,14,07,1, 11.9,1,1, -6.050, 10506.704, 402.300, 52860.635 25/01/07,15:13:51,15,07,1, 11.9,1,1, -6.050, 10506.714, 402.289, 52860.681 25/01/07,15:13:51,16,07,1, 11.9,1,1, -6.050, 10506.707, 402.256, 52860.701 25/01/07,15:13:51,17,07,1, 11.9,1,1, -6.050, 10506.703, 402.264, 52860.722 25/01/07,15:13:51,18,07,1, 11.9,1,1, -6.050, 10506.702, 402.298, 52860.615 25/01/07,15:13:51,19,07,1, 11.9,1,1, -6.050, 10506.729, 402.287, 52860.776 25/01/07,15:13:52,00,08,1, 11.9,1,1, -6.051, 10506.724, 402.287, 52860.776 25/01/07,15:13:52,01,08,1, 11.9,1,1, -6.051, 10506.748, 402.274, 52860.753 25/01/07,15:13:52,02,08,1, 11.9,1,1, -6.051, 10506.760, 402.251, 52860.704 25/01/07,15:13:52,03,08,1, 11.9,1,1, -6.051, 10506.767, 402.285, 52860.774 25/01/07,15:13:52,04,08,1, 11.9,1,1, -6.051, 10506.747, 402.266, 52860.770 25/01/07,15:13:52,05,08,1, 11.9,1,1, -6.051, 10506.757, 402.261, 52860.774 25/01/07,15:13:52,06,08,1, 11.9,1,1, -6.051, 10506.765, 402.285, 52860.737 25/01/07,15:13:52,07,08,1, 11.9,1,1, -6.051, 10506.771, 402.254, 52860.726 25/01/07,15:13:52,08,08,1, 11.9,1,1, -6.051, 10506.799, 402.279, 52860.653 25/01/07,15:13:52,09,08,1, 11.9,1,1, -6.051, 10506.789, 402.279, 52860.707 25/01/07,15:13:52,10,08,1, 11.9,1,1, -6.051, 10506.800, 402.255, 52860.599 25/01/07,15:13:52,11,08,1, 11.9,1,1, -6.051, 10506.819, 402.255, 52860.760 25/01/07,15:13:52,12,08,1, 11.9,1,1, -6.051, 10506.835, 402.270, 52860.644 25/01/07,15:13:52,13,08,1, 11.9,1,1, -6.051, 10506.836, 402.243, 52860.721 25/01/07,15:13:52,14,08,1, 11.9,1,1, -6.051, 10506.842, 402.259, 52860.704 25/01/07,15:13:52,15,08,1, 11.9,1,1, -6.051, 10506.824, 402.234, 52860.656 25/01/07,15:13:52,16,08,1, 11.9,1,1, -6.051, 10506.857, 402.198, 52860.573 25/01/07,15:13:52,17,08,1, 11.9,1,1, -6.051, 10506.844, 402.234, 52860.644 25/01/07,15:13:52,18,08,1, 11.9,1,1, -6.051, 10506.876, 402.255, 52860.736 25/01/07,15:13:52,19,08,1, 11.9,1,1, -6.051, 10506.877, 402.231, 52860.672 25/01/07,15:13:53,00,08,1, 11.9,1,1, -6.054, 10506.874, 402.231, 52860.672 25/01/07,15:13:53,01,08,1, 11.9,1,1, -6.054, 10506.907, 402.252, 52860.680 25/01/07,15:13:53,02,08,1, 11.9,1,1, -6.054, 10506.889, 402.251, 52860.694 25/01/07,15:13:53,03,08,1, 11.9,1,1, -6.054, 10506.910, 402.248, 52860.729 25/01/07,15:13:53,04,08,1, 11.9,1,1, -6.054, 10506.932, 402.231, 52860.604 25/01/07,15:13:53,05,08,1, 11.9,1,1, -6.054, 10506.923, 402.245, 52860.641 25/01/07,15:13:53,06,08,1, 11.9,1,1, -6.054, 10506.933, 402.227, 52860.565 25/01/07,15:13:53,07,08,1, 11.9,1,1, -6.054, 10506.948, 402.235, 52860.729 25/01/07,15:13:53,08,08,1, 11.9,1,1, -6.054, 10506.965, 402.249, 52860.658 25/01/07,15:13:53,09,08,1, 11.9,1,1, -6.054, 10506.967, 402.209, 52860.600 25/01/07,15:13:53,10,08,1, 11.9,1,1, -6.054, 10506.979, 402.231, 52860.752 25/01/07,15:13:53,11,08,1, 11.9,1,1, -6.054, 10506.993, 402.230, 52860.705 25/01/07,15:13:53,12,08,1, 11.9,1,1, -6.054, 10506.979, 402.213, 52860.748 25/01/07,15:13:53,13,08,1, 11.9,1,1, -6.054, 10507.009, 402.222, 52860.693 25/01/07,15:13:53,14,08,1, 11.9,1,1, -6.054, 10506.988, 402.183, 52860.611 25/01/07,15:13:53,15,08,1, 11.9,1,1, -6.054, 10507.006, 402.172, 52860.659 25/01/07,15:13:53,16,08,1, 11.9,1,1, -6.054, 10507.008, 402.193, 52860.662 25/01/07,15:13:53,17,08,1, 11.9,1,1, -6.054, 10507.034, 402.194, 52860.744 25/01/07,15:13:53,18,08,1, 11.9,1,1, -6.054, 10507.027, 402.175, 52860.711 25/01/07,15:13:53,19,08,1, 11.9,1,1, -6.054, 10507.034, 402.170, 52860.628 25/01/07,15:13:54,00,09,1, 11.9,1,1, -6.050, 10507.033, 402.170, 52860.628 25/01/07,15:13:54,01,09,1, 11.9,1,1, -6.050, 10507.047, 402.182, 52860.638 25/01/07,15:13:54,02,09,1, 11.9,1,1, -6.050, 10507.065, 402.171, 52860.601 25/01/07,15:13:54,03,09,1, 11.9,1,1, -6.050, 10507.065, 402.193, 52860.671 25/01/07,15:13:54,04,09,1, 11.9,1,1, -6.050, 10507.080, 402.186, 52860.690 25/01/07,15:13:54,05,09,1, 11.9,1,1, -6.050, 10507.093, 402.167, 52860.634 25/01/07,15:13:54,06,09,1, 11.9,1,1, -6.050, 10507.095, 402.158, 52860.700 25/01/07,15:13:54,07,09,1, 11.9,1,1, -6.050, 10507.093, 402.181, 52860.608 25/01/07,15:13:54,08,09,1, 11.9,1,1, -6.050, 10507.108, 402.182, 52860.586 25/01/07,15:13:54,09,09,1, 11.9,1,1, -6.050, 10507.140, 402.160, 52860.627 25/01/07,15:13:54,10,09,1, 11.9,1,1, -6.050, 10507.132, 402.176, 52860.589 25/01/07,15:13:54,11,09,1, 11.9,1,1, -6.050, 10507.143, 402.139, 52860.608 25/01/07,15:13:54,12,09,1, 11.9,1,1, -6.050, 10507.159, 402.171, 52860.649 25/01/07,15:13:54,13,09,1, 11.9,1,1, -6.050, 10507.145, 402.128, 52860.597 25/01/07,15:13:54,14,09,1, 11.9,1,1, -6.050, 10507.154, 402.134, 52860.621 25/01/07,15:13:54,15,09,1, 11.9,1,1, -6.050, 10507.184, 402.145, 52860.601 25/01/07,15:13:54,16,09,1, 11.9,1,1, -6.050, 10507.185, 402.155, 52860.616 25/01/07,15:13:54,17,09,1, 11.9,1,1, -6.050, 10507.175, 402.153, 52860.651 25/01/07,15:13:54,18,09,1, 11.9,1,1, -6.050, 10507.179, 402.132, 52860.621 25/01/07,15:13:54,19,09,1, 11.9,1,1, -6.050, 10507.189, 402.112, 52860.581 25/01/07,15:13:55,00,07,1, 11.9,1,1, -6.057, 10507.183, 402.112, 52860.581 25/01/07,15:13:55,01,07,1, 11.9,1,1, -6.057, 10507.236, 402.154, 52860.661 25/01/07,15:13:55,02,07,1, 11.9,1,1, -6.057, 10507.254, 402.102, 52860.550 25/01/07,15:13:55,03,07,1, 11.9,1,1, -6.057, 10507.236, 402.131, 52860.520 25/01/07,15:13:55,04,07,1, 11.9,1,1, -6.057, 10507.233, 402.149, 52860.596 25/01/07,15:13:55,05,07,1, 11.9,1,1, -6.057, 10507.227, 402.122, 52860.632 25/01/07,15:13:55,06,07,1, 11.9,1,1, -6.057, 10507.283, 402.141, 52860.631 25/01/07,15:13:55,07,07,1, 11.9,1,1, -6.057, 10507.267, 402.105, 52860.573 25/01/07,15:13:55,08,07,1, 11.9,1,1, -6.057, 10507.291, 402.118, 52860.676 25/01/07,15:13:55,09,07,1, 11.9,1,1, -6.057, 10507.286, 402.115, 52860.635 25/01/07,15:13:55,10,07,1, 11.9,1,1, -6.057, 10507.294, 402.110, 52860.630 25/01/07,15:13:55,11,07,1, 11.9,1,1, -6.057, 10507.314, 402.088, 52860.536 25/01/07,15:13:55,12,07,1, 11.9,1,1, -6.057, 10507.323, 402.102, 52860.624 25/01/07,15:13:55,13,07,1, 11.9,1,1, -6.057, 10507.316, 402.088, 52860.674 25/01/07,15:13:55,14,07,1, 11.9,1,1, -6.057, 10507.341, 402.095, 52860.559 25/01/07,15:13:55,15,07,1, 11.9,1,1, -6.057, 10507.317, 402.091, 52860.619 25/01/07,15:13:55,16,07,1, 11.9,1,1, -6.057, 10507.340, 402.074, 52860.558 25/01/07,15:13:55,17,07,1, 11.9,1,1, -6.057, 10507.331, 402.077, 52860.631 25/01/07,15:13:55,18,07,1, 11.9,1,1, -6.057, 10507.347, 402.078, 52860.557 25/01/07,15:13:55,19,07,1, 11.9,1,1, -6.057, 10507.352, 402.113, 52860.629 25/01/07,15:13:56,00,07,1, 11.9,1,1, -6.052, 10507.350, 402.113, 52860.629 25/01/07,15:13:56,01,07,1, 11.9,1,1, -6.052, 10507.363, 402.079, 52860.589 25/01/07,15:13:56,02,07,1, 11.9,1,1, -6.052, 10507.400, 402.049, 52860.559 25/01/07,15:13:56,03,07,1, 11.9,1,1, -6.052, 10507.399, 402.072, 52860.574 25/01/07,15:13:56,04,07,1, 11.9,1,1, -6.052, 10507.393, 402.053, 52860.612 25/01/07,15:13:56,05,07,1, 11.9,1,1, -6.052, 10507.412, 402.050, 52860.634 25/01/07,15:13:56,06,07,1, 11.9,1,1, -6.052, 10507.420, 402.070, 52860.564 25/01/07,15:13:56,07,07,1, 11.9,1,1, -6.052, 10507.413, 402.025, 52860.581 25/01/07,15:13:56,08,07,1, 11.9,1,1, -6.052, 10507.421, 402.026, 52860.567 25/01/07,15:13:56,09,07,1, 11.9,1,1, -6.052, 10507.439, 402.013, 52860.584 25/01/07,15:13:56,10,07,1, 11.9,1,1, -6.052, 10507.447, 402.027, 52860.590 25/01/07,15:13:56,11,07,1, 11.9,1,1, -6.052, 10507.457, 402.038, 52860.657 25/01/07,15:13:56,12,07,1, 11.9,1,1, -6.052, 10507.459, 402.002, 52860.538 25/01/07,15:13:56,13,07,1, 11.9,1,1, -6.052, 10507.483, 402.029, 52860.639 25/01/07,15:13:56,14,07,1, 11.9,1,1, -6.052, 10507.501, 402.016, 52860.604 25/01/07,15:13:56,15,07,1, 11.9,1,1, -6.052, 10507.499, 402.014, 52860.608 25/01/07,15:13:56,16,07,1, 11.9,1,1, -6.052, 10507.505, 402.021, 52860.525 25/01/07,15:13:56,17,07,1, 11.9,1,1, -6.052, 10507.490, 402.010, 52860.637 25/01/07,15:13:56,18,07,1, 11.9,1,1, -6.052, 10507.501, 401.999, 52860.655 25/01/07,15:13:56,19,07,1, 11.9,1,1, -6.052, 10507.527, 402.026, 52860.659 25/01/07,15:13:57,00,07,1, 11.9,1,1, -6.051, 10507.525, 402.026, 52860.659 25/01/07,15:13:57,01,07,1, 11.9,1,1, -6.051, 10507.548, 401.987, 52860.561 25/01/07,15:13:57,02,07,1, 11.9,1,1, -6.051, 10507.531, 402.012, 52860.631 25/01/07,15:13:57,03,07,1, 11.9,1,1, -6.051, 10507.555, 402.004, 52860.590 25/01/07,15:13:57,04,07,1, 11.9,1,1, -6.051, 10507.564, 402.015, 52860.595 25/01/07,15:13:57,05,07,1, 11.9,1,1, -6.051, 10507.591, 401.995, 52860.644 25/01/07,15:13:57,06,07,1, 11.9,1,1, -6.051, 10507.585, 401.981, 52860.647 25/01/07,15:13:57,07,07,1, 11.9,1,1, -6.051, 10507.583, 401.978, 52860.665 25/01/07,15:13:57,08,07,1, 11.9,1,1, -6.051, 10507.587, 401.992, 52860.763 25/01/07,15:13:57,09,07,1, 11.9,1,1, -6.051, 10507.584, 401.987, 52860.647 25/01/07,15:13:57,10,07,1, 11.9,1,1, -6.051, 10507.601, 401.976, 52860.621 25/01/07,15:13:57,11,07,1, 11.9,1,1, -6.051, 10507.602, 401.935, 52860.527 25/01/07,15:13:57,12,07,1, 11.9,1,1, -6.051, 10507.648, 401.979, 52860.593 25/01/07,15:13:57,13,07,1, 11.9,1,1, -6.051, 10507.647, 401.967, 52860.529 25/01/07,15:13:57,14,07,1, 11.9,1,1, -6.051, 10507.635, 401.962, 52860.624 25/01/07,15:13:57,15,07,1, 11.9,1,1, -6.051, 10507.667, 401.968, 52860.590 25/01/07,15:13:57,16,07,1, 11.9,1,1, -6.051, 10507.665, 401.952, 52860.594 25/01/07,15:13:57,17,07,1, 11.9,1,1, -6.051, 10507.688, 401.971, 52860.713 25/01/07,15:13:57,18,07,1, 11.9,1,1, -6.051, 10507.717, 401.951, 52860.546 25/01/07,15:13:57,19,07,1, 11.9,1,1, -6.051, 10507.681, 401.948, 52860.689 25/01/07,15:13:58,00,07,1, 12.0,1,1, -6.051, 10507.675, 401.948, 52860.689 25/01/07,15:13:58,01,07,1, 12.0,1,1, -6.051, 10507.722, 401.961, 52860.715 25/01/07,15:13:58,02,07,1, 12.0,1,1, -6.051, 10507.709, 401.920, 52860.574 25/01/07,15:13:58,03,07,1, 12.0,1,1, -6.051, 10507.738, 401.953, 52860.611 25/01/07,15:13:58,04,07,1, 12.0,1,1, -6.051, 10507.744, 401.951, 52860.648 25/01/07,15:13:58,05,07,1, 12.0,1,1, -6.051, 10507.742, 401.908, 52860.659 25/01/07,15:13:58,06,07,1, 12.0,1,1, -6.051, 10507.773, 401.924, 52860.669 25/01/07,15:13:58,07,07,1, 12.0,1,1, -6.051, 10507.756, 401.916, 52860.606 25/01/07,15:13:58,08,07,1, 12.0,1,1, -6.051, 10507.759, 401.883, 52860.598 25/01/07,15:13:58,09,07,1, 12.0,1,1, -6.051, 10507.761, 401.904, 52860.639 25/01/07,15:13:58,10,07,1, 12.0,1,1, -6.051, 10507.751, 401.874, 52860.598 25/01/07,15:13:58,11,07,1, 12.0,1,1, -6.051, 10507.772, 401.880, 52860.604 25/01/07,15:13:58,12,07,1, 12.0,1,1, -6.051, 10507.819, 401.905, 52860.620 25/01/07,15:13:58,13,07,1, 12.0,1,1, -6.051, 10507.802, 401.885, 52860.622 25/01/07,15:13:58,14,07,1, 12.0,1,1, -6.051, 10507.796, 401.905, 52860.590 25/01/07,15:13:58,15,07,1, 12.0,1,1, -6.051, 10507.827, 401.865, 52860.580 25/01/07,15:13:58,16,07,1, 12.0,1,1, -6.051, 10507.866, 401.870, 52860.571 25/01/07,15:13:58,17,07,1, 12.0,1,1, -6.051, 10507.852, 401.883, 52860.604 25/01/07,15:13:58,18,07,1, 12.0,1,1, -6.051, 10507.863, 401.890, 52860.530 25/01/07,15:13:58,19,07,1, 12.0,1,1, -6.051, 10507.863, 401.843, 52860.612 25/01/07,15:13:59,00,07,1, 11.8,1,1, -6.050, 10507.859, 401.843, 52860.612 25/01/07,15:13:59,01,07,1, 11.8,1,1, -6.050, 10507.879, 401.868, 52860.623 25/01/07,15:13:59,02,07,1, 11.8,1,1, -6.050, 10507.903, 401.871, 52860.629 25/01/07,15:13:59,03,07,1, 11.8,1,1, -6.050, 10507.908, 401.881, 52860.739 25/01/07,15:13:59,04,07,1, 11.8,1,1, -6.050, 10507.908, 401.841, 52860.620 25/01/07,15:13:59,05,07,1, 11.8,1,1, -6.050, 10507.912, 401.847, 52860.597 25/01/07,15:13:59,06,07,1, 11.8,1,1, -6.050, 10507.929, 401.847, 52860.603 25/01/07,15:13:59,07,07,1, 11.8,1,1, -6.050, 10507.906, 401.845, 52860.591 25/01/07,15:13:59,08,07,1, 11.8,1,1, -6.050, 10507.922, 401.858, 52860.637 25/01/07,15:13:59,09,07,1, 11.8,1,1, -6.050, 10507.936, 401.832, 52860.505 25/01/07,15:13:59,10,07,1, 11.8,1,1, -6.050, 10507.961, 401.832, 52860.756 25/01/07,15:13:59,11,07,1, 11.8,1,1, -6.050, 10507.957, 401.818, 52860.582 25/01/07,15:13:59,12,07,1, 11.8,1,1, -6.050, 10508.012, 401.840, 52860.605 25/01/07,15:13:59,13,07,1, 11.8,1,1, -6.050, 10507.981, 401.833, 52860.639 25/01/07,15:13:59,14,07,1, 11.8,1,1, -6.050, 10507.972, 401.808, 52860.519 25/01/07,15:13:59,15,07,1, 11.8,1,1, -6.050, 10508.010, 401.832, 52860.681 25/01/07,15:13:59,16,07,1, 11.8,1,1, -6.050, 10508.008, 401.813, 52860.513 25/01/07,15:13:59,17,07,1, 11.8,1,1, -6.050, 10508.017, 401.799, 52860.568 25/01/07,15:13:59,18,07,1, 11.8,1,1, -6.050, 10508.037, 401.798, 52860.601 25/01/07,15:13:59,19,07,1, 11.8,1,1, -6.050, 10508.045, 401.807, 52860.429 25/01/07,15:14:00,00,08,1, 11.9,1,1, -6.050, 10508.043, 401.807, 52860.429 25/01/07,15:14:00,01,08,1, 11.9,1,1, -6.050, 10508.056, 401.780, 52860.541 25/01/07,15:14:00,02,08,1, 11.9,1,1, -6.050, 10508.054, 401.780, 52860.455 25/01/07,15:14:00,03,08,1, 11.9,1,1, -6.050, 10508.091, 401.772, 52860.499 25/01/07,15:14:00,04,08,1, 11.9,1,1, -6.050, 10508.083, 401.751, 52860.569 25/01/07,15:14:00,05,08,1, 11.9,1,1, -6.050, 10508.106, 401.779, 52860.503 25/01/07,15:14:00,06,08,1, 11.9,1,1, -6.050, 10508.101, 401.766, 52860.613 25/01/07,15:14:00,07,08,1, 11.9,1,1, -6.050, 10508.089, 401.729, 52860.592 25/01/07,15:14:00,08,08,1, 11.9,1,1, -6.050, 10508.127, 401.764, 52860.481 25/01/07,15:14:00,09,08,1, 11.9,1,1, -6.050, 10508.137, 401.719, 52860.481 25/01/07,15:14:00,10,08,1, 11.9,1,1, -6.050, 10508.115, 401.728, 52860.532 25/01/07,15:14:00,11,08,1, 11.9,1,1, -6.050, 10508.168, 401.730, 52860.520 25/01/07,15:14:00,12,08,1, 11.9,1,1, -6.050, 10508.170, 401.760, 52860.553 25/01/07,15:14:00,13,08,1, 11.9,1,1, -6.050, 10508.155, 401.719, 52860.527 25/01/07,15:14:00,14,08,1, 11.9,1,1, -6.050, 10508.176, 401.691, 52860.434 25/01/07,15:14:00,15,08,1, 11.9,1,1, -6.050, 10508.176, 401.717, 52860.466 25/01/07,15:14:00,16,08,1, 11.9,1,1, -6.050, 10508.213, 401.732, 52860.599 25/01/07,15:14:00,17,08,1, 11.9,1,1, -6.050, 10508.209, 401.701, 52860.475 25/01/07,15:14:00,18,08,1, 11.9,1,1, -6.050, 10508.210, 401.689, 52860.464 25/01/07,15:14:00,19,08,1, 11.9,1,1, -6.050, 10508.211, 401.678, 52860.451 25/01/07,15:14:01,00,07,1, 11.9,1,1, -6.049, 10508.209, 401.678, 52860.451 25/01/07,15:14:01,01,07,1, 11.9,1,1, -6.049, 10508.261, 401.679, 52860.476 25/01/07,15:14:01,02,07,1, 11.9,1,1, -6.049, 10508.262, 401.685, 52860.511 25/01/07,15:14:01,03,07,1, 11.9,1,1, -6.049, 10508.285, 401.686, 52860.485 25/01/07,15:14:01,04,07,1, 11.9,1,1, -6.049, 10508.290, 401.687, 52860.506 25/01/07,15:14:01,05,07,1, 11.9,1,1, -6.049, 10508.283, 401.707, 52860.492 25/01/07,15:14:01,06,07,1, 11.9,1,1, -6.049, 10508.314, 401.669, 52860.484 25/01/07,15:14:01,07,07,1, 11.9,1,1, -6.049, 10508.315, 401.650, 52860.489 25/01/07,15:14:01,08,07,1, 11.9,1,1, -6.049, 10508.319, 401.630, 52860.467 25/01/07,15:14:01,09,07,1, 11.9,1,1, -6.049, 10508.307, 401.629, 52860.527 25/01/07,15:14:01,10,07,1, 11.9,1,1, -6.049, 10508.329, 401.636, 52860.431 25/01/07,15:14:01,11,07,1, 11.9,1,1, -6.049, 10508.356, 401.624, 52860.413 25/01/07,15:14:01,12,07,1, 11.9,1,1, -6.049, 10508.366, 401.631, 52860.525 25/01/07,15:14:01,13,07,1, 11.9,1,1, -6.049, 10508.349, 401.619, 52860.458 25/01/07,15:14:01,14,07,1, 11.9,1,1, -6.049, 10508.367, 401.626, 52860.456 25/01/07,15:14:01,15,07,1, 11.9,1,1, -6.049, 10508.394, 401.630, 52860.573 25/01/07,15:14:01,16,07,1, 11.9,1,1, -6.049, 10508.404, 401.620, 52860.521 25/01/07,15:14:01,17,07,1, 11.9,1,1, -6.049, 10508.416, 401.623, 52860.457 25/01/07,15:14:01,18,07,1, 11.9,1,1, -6.049, 10508.445, 401.603, 52860.467 25/01/07,15:14:01,19,07,1, 11.9,1,1, -6.049, 10508.426, 401.615, 52860.503 25/01/07,15:14:02,00,07,1, 11.9,1,1, -6.053, 10508.418, 401.615, 52860.503 25/01/07,15:14:02,01,07,1, 11.9,1,1, -6.053, 10508.464, 401.612, 52860.474 25/01/07,15:14:02,02,07,1, 11.9,1,1, -6.053, 10508.452, 401.593, 52860.456 25/01/07,15:14:02,03,07,1, 11.9,1,1, -6.053, 10508.482, 401.585, 52860.459 25/01/07,15:14:02,04,07,1, 11.9,1,1, -6.053, 10508.452, 401.550, 52860.451 25/01/07,15:14:02,05,07,1, 11.9,1,1, -6.053, 10508.497, 401.601, 52860.480 25/01/07,15:14:02,06,07,1, 11.9,1,1, -6.053, 10508.488, 401.572, 52860.459 25/01/07,15:14:02,07,07,1, 11.9,1,1, -6.053, 10508.520, 401.566, 52860.450 25/01/07,15:14:02,08,07,1, 11.9,1,1, -6.053, 10508.521, 401.537, 52860.416 25/01/07,15:14:02,09,07,1, 11.9,1,1, -6.053, 10508.548, 401.563, 52860.398 25/01/07,15:14:02,10,07,1, 11.9,1,1, -6.053, 10508.533, 401.533, 52860.472 25/01/07,15:14:02,11,07,1, 11.9,1,1, -6.053, 10508.560, 401.539, 52860.469 25/01/07,15:14:02,12,07,1, 11.9,1,1, -6.053, 10508.581, 401.546, 52860.402 25/01/07,15:14:02,13,07,1, 11.9,1,1, -6.053, 10508.596, 401.569, 52860.441 25/01/07,15:14:02,14,07,1, 11.9,1,1, -6.053, 10508.607, 401.546, 52860.466 25/01/07,15:14:02,15,07,1, 11.9,1,1, -6.053, 10508.578, 401.512, 52860.512 25/01/07,15:14:02,16,07,1, 11.9,1,1, -6.053, 10508.608, 401.502, 52860.450 25/01/07,15:14:02,17,07,1, 11.9,1,1, -6.053, 10508.637, 401.495, 52860.452 25/01/07,15:14:02,18,07,1, 11.9,1,1, -6.053, 10508.644, 401.532, 52860.505 25/01/07,15:14:02,19,07,1, 11.9,1,1, -6.053, 10508.662, 401.533, 52860.498 25/01/07,15:14:03,00,07,1, 11.9,1,1, -6.050, 10508.660, 401.533, 52860.498 25/01/07,15:14:03,01,07,1, 11.9,1,1, -6.050, 10508.656, 401.509, 52860.501 25/01/07,15:14:03,02,07,1, 11.9,1,1, -6.050, 10508.681, 401.500, 52860.502 25/01/07,15:14:03,03,07,1, 11.9,1,1, -6.050, 10508.682, 401.471, 52860.406 25/01/07,15:14:03,04,07,1, 11.9,1,1, -6.050, 10508.722, 401.522, 52860.406 25/01/07,15:14:03,05,07,1, 11.9,1,1, -6.050, 10508.696, 401.487, 52860.408 25/01/07,15:14:03,06,07,1, 11.9,1,1, -6.050, 10508.732, 401.463, 52860.346 25/01/07,15:14:03,07,07,1, 11.9,1,1, -6.050, 10508.717, 401.451, 52860.507 25/01/07,15:14:03,08,07,1, 11.9,1,1, -6.050, 10508.769, 401.490, 52860.429 25/01/07,15:14:03,09,07,1, 11.9,1,1, -6.050, 10508.744, 401.460, 52860.391 25/01/07,15:14:03,10,07,1, 11.9,1,1, -6.050, 10508.796, 401.481, 52860.466 25/01/07,15:14:03,11,07,1, 11.9,1,1, -6.050, 10508.795, 401.497, 52860.439 25/01/07,15:14:03,12,07,1, 11.9,1,1, -6.050, 10508.825, 401.453, 52860.438 25/01/07,15:14:03,13,07,1, 11.9,1,1, -6.050, 10508.809, 401.487, 52860.439 25/01/07,15:14:03,14,07,1, 11.9,1,1, -6.050, 10508.804, 401.463, 52860.363 25/01/07,15:14:03,15,07,1, 11.9,1,1, -6.050, 10508.816, 401.432, 52860.405 25/01/07,15:14:03,16,07,1, 11.9,1,1, -6.050, 10508.846, 401.451, 52860.430 25/01/07,15:14:03,17,07,1, 11.9,1,1, -6.050, 10508.865, 401.461, 52860.432 25/01/07,15:14:03,18,07,1, 11.9,1,1, -6.050, 10508.861, 401.481, 52860.453 25/01/07,15:14:03,19,07,1, 11.9,1,1, -6.050, 10508.899, 401.459, 52860.412 25/01/07,15:14:04,00,07,1, 11.9,1,1, -6.046, 10508.894, 401.459, 52860.412 25/01/07,15:14:04,01,07,1, 11.9,1,1, -6.046, 10508.910, 401.431, 52860.416 25/01/07,15:14:04,02,07,1, 11.9,1,1, -6.046, 10508.911, 401.426, 52860.434 25/01/07,15:14:04,03,07,1, 11.9,1,1, -6.046, 10508.911, 401.418, 52860.399 25/01/07,15:14:04,04,07,1, 11.9,1,1, -6.046, 10508.935, 401.407, 52860.347 25/01/07,15:14:04,05,07,1, 11.9,1,1, -6.046, 10508.934, 401.414, 52860.378 25/01/07,15:14:04,06,07,1, 11.9,1,1, -6.046, 10508.935, 401.424, 52860.353 25/01/07,15:14:04,07,07,1, 11.9,1,1, -6.046, 10508.961, 401.430, 52860.407 25/01/07,15:14:04,08,07,1, 11.9,1,1, -6.046, 10508.966, 401.404, 52860.347 25/01/07,15:14:04,09,07,1, 11.9,1,1, -6.046, 10509.000, 401.409, 52860.314 25/01/07,15:14:04,10,07,1, 11.9,1,1, -6.046, 10508.997, 401.395, 52860.377 25/01/07,15:14:04,11,07,1, 11.9,1,1, -6.046, 10509.021, 401.389, 52860.301 25/01/07,15:14:04,12,07,1, 11.9,1,1, -6.046, 10509.021, 401.394, 52860.406 25/01/07,15:14:04,13,07,1, 11.9,1,1, -6.046, 10509.040, 401.400, 52860.287 25/01/07,15:14:04,14,07,1, 11.9,1,1, -6.046, 10509.072, 401.390, 52860.352 25/01/07,15:14:04,15,07,1, 11.9,1,1, -6.046, 10509.075, 401.389, 52860.346 25/01/07,15:14:04,16,07,1, 11.9,1,1, -6.046, 10509.051, 401.368, 52860.453 25/01/07,15:14:04,17,07,1, 11.9,1,1, -6.046, 10509.101, 401.376, 52860.381 25/01/07,15:14:04,18,07,1, 11.9,1,1, -6.046, 10509.116, 401.353, 52860.349 25/01/07,15:14:04,19,07,1, 11.9,1,1, -6.046, 10509.119, 401.381, 52860.396 25/01/07,15:14:05,00,07,1, 11.9,1,1, -6.051, 10509.111, 401.381, 52860.396 25/01/07,15:14:05,01,07,1, 11.9,1,1, -6.051, 10509.139, 401.340, 52860.396 25/01/07,15:14:05,02,07,1, 11.9,1,1, -6.051, 10509.139, 401.354, 52860.341 25/01/07,15:14:05,03,07,1, 11.9,1,1, -6.051, 10509.153, 401.328, 52860.326 25/01/07,15:14:05,04,07,1, 11.9,1,1, -6.051, 10509.183, 401.359, 52860.379 25/01/07,15:14:05,05,07,1, 11.9,1,1, -6.051, 10509.191, 401.330, 52860.303 25/01/07,15:14:05,06,07,1, 11.9,1,1, -6.051, 10509.214, 401.341, 52860.373 25/01/07,15:14:05,07,07,1, 11.9,1,1, -6.051, 10509.207, 401.315, 52860.331 25/01/07,15:14:05,08,07,1, 11.9,1,1, -6.051, 10509.223, 401.350, 52860.322 25/01/07,15:14:05,09,07,1, 11.9,1,1, -6.051, 10509.229, 401.347, 52860.359 25/01/07,15:14:05,10,07,1, 11.9,1,1, -6.051, 10509.252, 401.309, 52860.350 25/01/07,15:14:05,11,07,1, 11.9,1,1, -6.051, 10509.260, 401.330, 52860.387 25/01/07,15:14:05,12,07,1, 11.9,1,1, -6.051, 10509.269, 401.338, 52860.267 25/01/07,15:14:05,13,07,1, 11.9,1,1, -6.051, 10509.288, 401.347, 52860.366 25/01/07,15:14:05,14,07,1, 11.9,1,1, -6.051, 10509.342, 401.328, 52860.368 25/01/07,15:14:05,15,07,1, 11.9,1,1, -6.051, 10509.275, 401.312, 52860.352 25/01/07,15:14:05,16,07,1, 11.9,1,1, -6.051, 10509.351, 401.337, 52860.417 25/01/07,15:14:05,17,07,1, 11.9,1,1, -6.051, 10509.321, 401.318, 52860.428 25/01/07,15:14:05,18,07,1, 11.9,1,1, -6.051, 10509.343, 401.300, 52860.341 25/01/07,15:14:05,19,07,1, 11.9,1,1, -6.051, 10509.352, 401.296, 52860.251 25/01/07,15:14:06,00,07,1, 11.9,1,1, -6.049, 10509.344, 401.296, 52860.251 25/01/07,15:14:06,01,07,1, 11.9,1,1, -6.049, 10509.392, 401.324, 52860.388 25/01/07,15:14:06,02,07,1, 11.9,1,1, -6.049, 10509.402, 401.321, 52860.335 25/01/07,15:14:06,03,07,1, 11.9,1,1, -6.049, 10509.400, 401.285, 52860.292 25/01/07,15:14:06,04,07,1, 11.9,1,1, -6.049, 10509.404, 401.268, 52860.278 25/01/07,15:14:06,05,07,1, 11.9,1,1, -6.049, 10509.435, 401.284, 52860.257 25/01/07,15:14:06,06,07,1, 11.9,1,1, -6.049, 10509.451, 401.281, 52860.283 25/01/07,15:14:06,07,07,1, 11.9,1,1, -6.049, 10509.461, 401.304, 52860.374 25/01/07,15:14:06,08,07,1, 11.9,1,1, -6.049, 10509.445, 401.265, 52860.295 25/01/07,15:14:06,09,07,1, 11.9,1,1, -6.049, 10509.454, 401.261, 52860.235 25/01/07,15:14:06,10,07,1, 11.9,1,1, -6.049, 10509.483, 401.294, 52860.412 25/01/07,15:14:06,11,07,1, 11.9,1,1, -6.049, 10509.539, 401.297, 52860.340 25/01/07,15:14:06,12,07,1, 11.9,1,1, -6.049, 10509.498, 401.251, 52860.223 25/01/07,15:14:06,13,07,1, 11.9,1,1, -6.049, 10509.539, 401.271, 52860.275 25/01/07,15:14:06,14,07,1, 11.9,1,1, -6.049, 10509.498, 401.289, 52860.421 25/01/07,15:14:06,15,07,1, 11.9,1,1, -6.049, 10509.551, 401.299, 52860.387 25/01/07,15:14:06,16,07,1, 11.9,1,1, -6.049, 10509.572, 401.272, 52860.360 25/01/07,15:14:06,17,07,1, 11.9,1,1, -6.049, 10509.573, 401.271, 52860.332 25/01/07,15:14:06,18,07,1, 11.9,1,1, -6.049, 10509.603, 401.268, 52860.317 25/01/07,15:14:06,19,07,1, 11.9,1,1, -6.049, 10509.589, 401.261, 52860.337 25/01/07,15:14:07,00,07,1, 11.9,1,1, -6.051, 10509.586, 401.261, 52860.337 25/01/07,15:14:07,01,07,1, 11.9,1,1, -6.051, 10509.627, 401.259, 52860.318 25/01/07,15:14:07,02,07,1, 11.9,1,1, -6.051, 10509.662, 401.253, 52860.301 25/01/07,15:14:07,03,07,1, 11.9,1,1, -6.051, 10509.667, 401.224, 52860.308 25/01/07,15:14:07,04,07,1, 11.9,1,1, -6.051, 10509.665, 401.240, 52860.331 25/01/07,15:14:07,05,07,1, 11.9,1,1, -6.051, 10509.699, 401.232, 52860.313 25/01/07,15:14:07,06,07,1, 11.9,1,1, -6.051, 10509.722, 401.265, 52860.295 25/01/07,15:14:07,07,07,1, 11.9,1,1, -6.051, 10509.727, 401.247, 52860.271 25/01/07,15:14:07,08,07,1, 11.9,1,1, -6.051, 10509.732, 401.267, 52860.270 25/01/07,15:14:07,09,07,1, 11.9,1,1, -6.051, 10509.733, 401.276, 52860.312 25/01/07,15:14:07,10,07,1, 11.9,1,1, -6.051, 10509.757, 401.271, 52860.350 25/01/07,15:14:07,11,07,1, 11.9,1,1, -6.051, 10509.747, 401.255, 52860.298 25/01/07,15:14:07,12,07,1, 11.9,1,1, -6.051, 10509.793, 401.272, 52860.235 25/01/07,15:14:07,13,07,1, 11.9,1,1, -6.051, 10509.787, 401.259, 52860.313 25/01/07,15:14:07,14,07,1, 11.9,1,1, -6.051, 10509.792, 401.280, 52860.320 25/01/07,15:14:07,15,07,1, 11.9,1,1, -6.051, 10509.778, 401.267, 52860.367 25/01/07,15:14:07,16,07,1, 11.9,1,1, -6.051, 10509.829, 401.261, 52860.225 25/01/07,15:14:07,17,07,1, 11.9,1,1, -6.051, 10509.812, 401.218, 52860.228 25/01/07,15:14:07,18,07,1, 11.9,1,1, -6.051, 10509.827, 401.250, 52860.312 25/01/07,15:14:07,19,07,1, 11.9,1,1, -6.051, 10509.880, 401.240, 52860.383 25/01/07,15:14:08,00,07,1, 11.9,1,1, -6.049, 10509.878, 401.240, 52860.383 25/01/07,15:14:08,01,07,1, 11.9,1,1, -6.049, 10509.880, 401.241, 52860.265 25/01/07,15:14:08,02,07,1, 11.9,1,1, -6.049, 10509.883, 401.248, 52860.220 25/01/07,15:14:08,03,07,1, 11.9,1,1, -6.049, 10509.901, 401.241, 52860.288 25/01/07,15:14:08,04,07,1, 11.9,1,1, -6.049, 10509.948, 401.258, 52860.297 25/01/07,15:14:08,05,07,1, 11.9,1,1, -6.049, 10509.929, 401.229, 52860.261 25/01/07,15:14:08,06,07,1, 11.9,1,1, -6.049, 10509.933, 401.220, 52860.238 25/01/07,15:14:08,07,07,1, 11.9,1,1, -6.049, 10509.948, 401.234, 52860.246 25/01/07,15:14:08,08,07,1, 11.9,1,1, -6.049, 10509.971, 401.244, 52860.320 25/01/07,15:14:08,09,07,1, 11.9,1,1, -6.049, 10509.973, 401.228, 52860.303 25/01/07,15:14:08,10,07,1, 11.9,1,1, -6.049, 10509.998, 401.241, 52860.277 25/01/07,15:14:08,11,07,1, 11.9,1,1, -6.049, 10510.009, 401.246, 52860.331 25/01/07,15:14:08,12,07,1, 11.9,1,1, -6.049, 10509.975, 401.247, 52860.315 25/01/07,15:14:08,13,07,1, 11.9,1,1, -6.049, 10510.029, 401.254, 52860.348 25/01/07,15:14:08,14,07,1, 11.9,1,1, -6.049, 10510.038, 401.247, 52860.282 25/01/07,15:14:08,15,07,1, 11.9,1,1, -6.049, 10510.068, 401.243, 52860.329 25/01/07,15:14:08,16,07,1, 11.9,1,1, -6.049, 10510.072, 401.242, 52860.323 25/01/07,15:14:08,17,07,1, 11.9,1,1, -6.049, 10510.073, 401.251, 52860.272 25/01/07,15:14:08,18,07,1, 11.9,1,1, -6.049, 10510.068, 401.248, 52860.279 25/01/07,15:14:08,19,07,1, 11.9,1,1, -6.049, 10510.106, 401.220, 52860.241 25/01/07,15:14:09,00,07,1, 11.9,1,1, -6.052, 10510.104, 401.220, 52860.241 25/01/07,15:14:09,01,07,1, 11.9,1,1, -6.052, 10510.125, 401.233, 52860.185 25/01/07,15:14:09,02,07,1, 11.9,1,1, -6.052, 10510.128, 401.274, 52860.306 25/01/07,15:14:09,03,07,1, 11.9,1,1, -6.052, 10510.141, 401.236, 52860.277 25/01/07,15:14:09,04,07,1, 11.9,1,1, -6.052, 10510.167, 401.253, 52860.252 25/01/07,15:14:09,05,07,1, 11.9,1,1, -6.052, 10510.175, 401.256, 52860.223 25/01/07,15:14:09,06,07,1, 11.9,1,1, -6.052, 10510.177, 401.256, 52860.263 25/01/07,15:14:09,07,07,1, 11.9,1,1, -6.052, 10510.196, 401.281, 52860.309 25/01/07,15:14:09,08,07,1, 11.9,1,1, -6.052, 10510.220, 401.277, 52860.280 25/01/07,15:14:09,09,07,1, 11.9,1,1, -6.052, 10510.223, 401.279, 52860.269 25/01/07,15:14:09,10,07,1, 11.9,1,1, -6.052, 10510.249, 401.250, 52860.288 25/01/07,15:14:09,11,07,1, 11.9,1,1, -6.052, 10510.261, 401.261, 52860.249 25/01/07,15:14:09,12,07,1, 11.9,1,1, -6.052, 10510.264, 401.274, 52860.198 25/01/07,15:14:09,13,07,1, 11.9,1,1, -6.052, 10510.280, 401.278, 52860.242 25/01/07,15:14:09,14,07,1, 11.9,1,1, -6.052, 10510.283, 401.274, 52860.240 25/01/07,15:14:09,15,07,1, 11.9,1,1, -6.052, 10510.289, 401.255, 52860.235 25/01/07,15:14:09,16,07,1, 11.9,1,1, -6.052, 10510.318, 401.304, 52860.203 25/01/07,15:14:09,17,07,1, 11.9,1,1, -6.052, 10510.335, 401.267, 52860.194 25/01/07,15:14:09,18,07,1, 11.9,1,1, -6.052, 10510.355, 401.280, 52860.264 25/01/07,15:14:09,19,07,1, 11.9,1,1, -6.052, 10510.337, 401.285, 52860.209 25/01/07,15:14:10,00,07,1, 11.9,1,1, -6.049, 10510.329, 401.285, 52860.209 25/01/07,15:14:10,01,07,1, 11.9,1,1, -6.049, 10510.386, 401.270, 52860.258 25/01/07,15:14:10,02,07,1, 11.9,1,1, -6.049, 10510.413, 401.293, 52860.274 25/01/07,15:14:10,03,07,1, 11.9,1,1, -6.049, 10510.383, 401.270, 52860.285 25/01/07,15:14:10,04,07,1, 11.9,1,1, -6.049, 10510.414, 401.291, 52860.214 25/01/07,15:14:10,05,07,1, 11.9,1,1, -6.049, 10510.442, 401.286, 52860.321 25/01/07,15:14:10,06,07,1, 11.9,1,1, -6.049, 10510.440, 401.293, 52860.221 25/01/07,15:14:10,07,07,1, 11.9,1,1, -6.049, 10510.472, 401.321, 52860.340 25/01/07,15:14:10,08,07,1, 11.9,1,1, -6.049, 10510.486, 401.320, 52860.344 25/01/07,15:14:10,09,07,1, 11.9,1,1, -6.049, 10510.485, 401.314, 52860.313 25/01/07,15:14:10,10,07,1, 11.9,1,1, -6.049, 10510.527, 401.331, 52860.267 25/01/07,15:14:10,11,07,1, 11.9,1,1, -6.049, 10510.542, 401.302, 52860.268 25/01/07,15:14:10,12,07,1, 11.9,1,1, -6.049, 10510.514, 401.326, 52860.258 25/01/07,15:14:10,13,07,1, 11.9,1,1, -6.049, 10510.518, 401.318, 52860.244 25/01/07,15:14:10,14,07,1, 11.9,1,1, -6.049, 10510.537, 401.284, 52860.250 25/01/07,15:14:10,15,07,1, 11.9,1,1, -6.049, 10510.547, 401.314, 52860.234 25/01/07,15:14:10,16,07,1, 11.9,1,1, -6.049, 10510.562, 401.300, 52860.250 25/01/07,15:14:10,17,07,1, 11.9,1,1, -6.049, 10510.568, 401.335, 52860.278 25/01/07,15:14:10,18,07,1, 11.9,1,1, -6.049, 10510.596, 401.318, 52860.202 25/01/07,15:14:10,19,07,1, 11.9,1,1, -6.049, 10510.607, 401.335, 52860.244 25/01/07,15:14:11,00,07,1, 12.0,1,1, -6.051, 10510.604, 401.335, 52860.244 25/01/07,15:14:11,01,07,1, 12.0,1,1, -6.051, 10510.625, 401.333, 52860.306 25/01/07,15:14:11,02,07,1, 12.0,1,1, -6.051, 10510.627, 401.343, 52860.195 25/01/07,15:14:11,03,07,1, 12.0,1,1, -6.051, 10510.706, 401.343, 52860.209 25/01/07,15:14:11,04,07,1, 12.0,1,1, -6.051, 10510.691, 401.348, 52860.199 25/01/07,15:14:11,05,07,1, 12.0,1,1, -6.051, 10510.702, 401.351, 52860.271 25/01/07,15:14:11,06,07,1, 12.0,1,1, -6.051, 10510.725, 401.329, 52860.213 25/01/07,15:14:11,07,07,1, 12.0,1,1, -6.051, 10510.697, 401.358, 52860.271 25/01/07,15:14:11,08,07,1, 12.0,1,1, -6.051, 10510.725, 401.357, 52860.298 25/01/07,15:14:11,09,07,1, 12.0,1,1, -6.051, 10510.721, 401.374, 52860.276 25/01/07,15:14:11,10,07,1, 12.0,1,1, -6.051, 10510.751, 401.355, 52860.140 25/01/07,15:14:11,11,07,1, 12.0,1,1, -6.051, 10510.745, 401.359, 52860.220 25/01/07,15:14:11,12,07,1, 12.0,1,1, -6.051, 10510.762, 401.351, 52860.488 25/01/07,15:14:11,13,07,1, 12.0,1,1, -6.051, 10510.778, 401.375, 52860.239 25/01/07,15:14:11,14,07,1, 12.0,1,1, -6.051, 10510.796, 401.361, 52860.252 25/01/07,15:14:11,15,07,1, 12.0,1,1, -6.051, 10510.834, 401.353, 52860.206 25/01/07,15:14:11,16,07,1, 12.0,1,1, -6.051, 10510.819, 401.376, 52860.340 25/01/07,15:14:11,17,07,1, 12.0,1,1, -6.051, 10510.815, 401.355, 52860.238 25/01/07,15:14:11,18,07,1, 12.0,1,1, -6.051, 10510.846, 401.336, 52860.221 25/01/07,15:14:11,19,07,1, 12.0,1,1, -6.051, 10510.885, 401.380, 52860.256 25/01/07,15:14:12,00,09,1, 11.9,1,1, -6.048, 10510.880, 401.380, 52860.256 25/01/07,15:14:12,01,09,1, 11.9,1,1, -6.048, 10510.900, 401.387, 52860.294 25/01/07,15:14:12,02,09,1, 11.9,1,1, -6.048, 10510.884, 401.362, 52860.225 25/01/07,15:14:12,03,09,1, 11.9,1,1, -6.048, 10510.906, 401.391, 52860.295 25/01/07,15:14:12,04,09,1, 11.9,1,1, -6.048, 10510.932, 401.368, 52860.232 25/01/07,15:14:12,05,09,1, 11.9,1,1, -6.048, 10510.915, 401.378, 52860.290 25/01/07,15:14:12,06,09,1, 11.9,1,1, -6.048, 10510.925, 401.380, 52860.210 25/01/07,15:14:12,07,09,1, 11.9,1,1, -6.048, 10510.946, 401.394, 52860.229 25/01/07,15:14:12,08,09,1, 11.9,1,1, -6.048, 10510.951, 401.409, 52860.235 25/01/07,15:14:12,09,09,1, 11.9,1,1, -6.048, 10511.007, 401.399, 52860.197 25/01/07,15:14:12,10,09,1, 11.9,1,1, -6.048, 10510.996, 401.395, 52860.345 25/01/07,15:14:12,11,09,1, 11.9,1,1, -6.048, 10510.998, 401.393, 52860.232 25/01/07,15:14:12,12,09,1, 11.9,1,1, -6.048, 10511.004, 401.425, 52860.271 25/01/07,15:14:12,13,09,1, 11.9,1,1, -6.048, 10511.036, 401.421, 52860.224 25/01/07,15:14:12,14,09,1, 11.9,1,1, -6.048, 10511.035, 401.421, 52860.187 25/01/07,15:14:12,15,09,1, 11.9,1,1, -6.048, 10511.056, 401.405, 52860.178 25/01/07,15:14:12,16,09,1, 11.9,1,1, -6.048, 10511.072, 401.397, 52860.229 25/01/07,15:14:12,17,09,1, 11.9,1,1, -6.048, 10511.067, 401.415, 52860.203 25/01/07,15:14:12,18,09,1, 11.9,1,1, -6.048, 10511.078, 401.433, 52860.221 25/01/07,15:14:12,19,09,1, 11.9,1,1, -6.048, 10511.087, 401.441, 52860.272 25/01/07,15:14:13,00,09,1, 11.8,1,1, -6.054, 10511.080, 401.441, 52860.272 25/01/07,15:14:13,01,09,1, 11.8,1,1, -6.054, 10511.108, 401.441, 52860.305 25/01/07,15:14:13,02,09,1, 11.8,1,1, -6.054, 10511.144, 401.448, 52860.259 25/01/07,15:14:13,03,09,1, 11.8,1,1, -6.054, 10511.165, 401.460, 52860.238 25/01/07,15:14:13,04,09,1, 11.8,1,1, -6.054, 10511.165, 401.458, 52860.166 25/01/07,15:14:13,05,09,1, 11.8,1,1, -6.054, 10511.172, 401.448, 52860.229 25/01/07,15:14:13,06,09,1, 11.8,1,1, -6.054, 10511.210, 401.472, 52860.240 25/01/07,15:14:13,07,09,1, 11.8,1,1, -6.054, 10511.186, 401.471, 52860.230 25/01/07,15:14:13,08,09,1, 11.8,1,1, -6.054, 10511.207, 401.443, 52860.157 25/01/07,15:14:13,09,09,1, 11.8,1,1, -6.054, 10511.194, 401.475, 52860.242 25/01/07,15:14:13,10,09,1, 11.8,1,1, -6.054, 10511.247, 401.471, 52860.292 25/01/07,15:14:13,11,09,1, 11.8,1,1, -6.054, 10511.252, 401.465, 52860.237 25/01/07,15:14:13,12,09,1, 11.8,1,1, -6.054, 10511.251, 401.480, 52860.190 25/01/07,15:14:13,13,09,1, 11.8,1,1, -6.054, 10511.263, 401.478, 52860.180 25/01/07,15:14:13,14,09,1, 11.8,1,1, -6.054, 10511.299, 401.486, 52860.210 25/01/07,15:14:13,15,09,1, 11.8,1,1, -6.054, 10511.292, 401.491, 52860.270 25/01/07,15:14:13,16,09,1, 11.8,1,1, -6.054, 10511.292, 401.480, 52860.322 25/01/07,15:14:13,17,09,1, 11.8,1,1, -6.054, 10511.317, 401.467, 52860.269 25/01/07,15:14:13,18,09,1, 11.8,1,1, -6.054, 10511.327, 401.490, 52860.260 25/01/07,15:14:13,19,09,1, 11.8,1,1, -6.054, 10511.325, 401.486, 52860.240 25/01/07,15:14:14,00,08,1, 12.0,1,1, -6.053, 10511.322, 401.486, 52860.240 25/01/07,15:14:14,01,08,1, 12.0,1,1, -6.053, 10511.374, 401.515, 52860.181 25/01/07,15:14:14,02,08,1, 12.0,1,1, -6.053, 10511.391, 401.513, 52860.244 25/01/07,15:14:14,03,08,1, 12.0,1,1, -6.053, 10511.387, 401.496, 52860.213 25/01/07,15:14:14,04,08,1, 12.0,1,1, -6.053, 10511.405, 401.497, 52860.290 25/01/07,15:14:14,05,08,1, 12.0,1,1, -6.053, 10511.410, 401.478, 52860.196 25/01/07,15:14:14,06,08,1, 12.0,1,1, -6.053, 10511.432, 401.501, 52860.162 25/01/07,15:14:14,07,08,1, 12.0,1,1, -6.053, 10511.442, 401.496, 52860.206 25/01/07,15:14:14,08,08,1, 12.0,1,1, -6.053, 10511.466, 401.513, 52860.277 25/01/07,15:14:14,09,08,1, 12.0,1,1, -6.053, 10511.459, 401.524, 52860.210 25/01/07,15:14:14,10,08,1, 12.0,1,1, -6.053, 10511.483, 401.532, 52860.203 25/01/07,15:14:14,11,08,1, 12.0,1,1, -6.053, 10511.475, 401.536, 52860.225 25/01/07,15:14:14,12,08,1, 12.0,1,1, -6.053, 10511.504, 401.550, 52860.161 25/01/07,15:14:14,13,08,1, 12.0,1,1, -6.053, 10511.512, 401.516, 52860.241 25/01/07,15:14:14,14,08,1, 12.0,1,1, -6.053, 10511.542, 401.564, 52860.262 25/01/07,15:14:14,15,08,1, 12.0,1,1, -6.053, 10511.541, 401.545, 52860.270 25/01/07,15:14:14,16,08,1, 12.0,1,1, -6.053, 10511.560, 401.543, 52860.201 25/01/07,15:14:14,17,08,1, 12.0,1,1, -6.053, 10511.553, 401.578, 52860.185 25/01/07,15:14:14,18,08,1, 12.0,1,1, -6.053, 10511.595, 401.552, 52860.226 25/01/07,15:14:14,19,08,1, 12.0,1,1, -6.053, 10511.597, 401.536, 52860.147 25/01/07,15:14:15,00,08,1, 11.9,1,1, -6.051, 10511.589, 401.536, 52860.147 25/01/07,15:14:15,01,08,1, 11.9,1,1, -6.051, 10511.615, 401.560, 52860.145 25/01/07,15:14:15,02,08,1, 11.9,1,1, -6.051, 10511.608, 401.561, 52860.233 25/01/07,15:14:15,03,08,1, 11.9,1,1, -6.051, 10511.614, 401.556, 52860.118 25/01/07,15:14:15,04,08,1, 11.9,1,1, -6.051, 10511.677, 401.569, 52860.278 25/01/07,15:14:15,05,08,1, 11.9,1,1, -6.051, 10511.684, 401.559, 52860.155 25/01/07,15:14:15,06,08,1, 11.9,1,1, -6.051, 10511.689, 401.573, 52860.205 25/01/07,15:14:15,07,08,1, 11.9,1,1, -6.051, 10511.681, 401.579, 52860.230 25/01/07,15:14:15,08,08,1, 11.9,1,1, -6.051, 10511.723, 401.595, 52860.202 25/01/07,15:14:15,09,08,1, 11.9,1,1, -6.051, 10511.753, 401.582, 52860.120 25/01/07,15:14:15,10,08,1, 11.9,1,1, -6.051, 10511.726, 401.603, 52860.261 25/01/07,15:14:15,11,08,1, 11.9,1,1, -6.051, 10511.754, 401.588, 52860.191 25/01/07,15:14:15,12,08,1, 11.9,1,1, -6.051, 10511.780, 401.563, 52860.155 25/01/07,15:14:15,13,08,1, 11.9,1,1, -6.051, 10511.775, 401.599, 52860.143 25/01/07,15:14:15,14,08,1, 11.9,1,1, -6.051, 10511.787, 401.607, 52860.195 25/01/07,15:14:15,15,08,1, 11.9,1,1, -6.051, 10511.820, 401.594, 52860.177 25/01/07,15:14:15,16,08,1, 11.9,1,1, -6.051, 10511.813, 401.598, 52860.136 25/01/07,15:14:15,17,08,1, 11.9,1,1, -6.051, 10511.796, 401.624, 52860.148 25/01/07,15:14:15,18,08,1, 11.9,1,1, -6.051, 10511.832, 401.602, 52860.238 25/01/07,15:14:15,19,08,1, 11.9,1,1, -6.051, 10511.853, 401.620, 52860.217 25/01/07,15:14:16,00,07,1, 11.9,1,1, -6.051, 10511.848, 401.620, 52860.217 25/01/07,15:14:16,01,07,1, 11.9,1,1, -6.051, 10511.864, 401.640, 52860.232 25/01/07,15:14:16,02,07,1, 11.9,1,1, -6.051, 10511.853, 401.638, 52860.199 25/01/07,15:14:16,03,07,1, 11.9,1,1, -6.051, 10511.871, 401.633, 52860.218 25/01/07,15:14:16,04,07,1, 11.9,1,1, -6.051, 10511.915, 401.657, 52860.148 25/01/07,15:14:16,05,07,1, 11.9,1,1, -6.051, 10511.913, 401.631, 52860.209 25/01/07,15:14:16,06,07,1, 11.9,1,1, -6.051, 10511.900, 401.663, 52860.156 25/01/07,15:14:16,07,07,1, 11.9,1,1, -6.051, 10511.950, 401.666, 52860.206 25/01/07,15:14:16,08,07,1, 11.9,1,1, -6.051, 10511.957, 401.644, 52860.249 25/01/07,15:14:16,09,07,1, 11.9,1,1, -6.051, 10511.956, 401.650, 52860.156 25/01/07,15:14:16,10,07,1, 11.9,1,1, -6.051, 10511.987, 401.662, 52860.226 25/01/07,15:14:16,11,07,1, 11.9,1,1, -6.051, 10511.993, 401.674, 52860.270 25/01/07,15:14:16,12,07,1, 11.9,1,1, -6.051, 10511.988, 401.657, 52860.226 25/01/07,15:14:16,13,07,1, 11.9,1,1, -6.051, 10512.009, 401.669, 52860.207 25/01/07,15:14:16,14,07,1, 11.9,1,1, -6.051, 10512.020, 401.683, 52860.218 25/01/07,15:14:16,15,07,1, 11.9,1,1, -6.051, 10512.014, 401.710, 52860.184 25/01/07,15:14:16,16,07,1, 11.9,1,1, -6.051, 10512.049, 401.665, 52860.203 25/01/07,15:14:16,17,07,1, 11.9,1,1, -6.051, 10512.045, 401.713, 52860.211 25/01/07,15:14:16,18,07,1, 11.9,1,1, -6.051, 10512.076, 401.714, 52860.194 25/01/07,15:14:16,19,07,1, 11.9,1,1, -6.051, 10512.093, 401.723, 52860.241 25/01/07,15:14:17,00,07,1, 11.9,1,1, -6.051, 10512.090, 401.723, 52860.241 25/01/07,15:14:17,01,07,1, 11.9,1,1, -6.051, 10512.098, 401.697, 52860.181 25/01/07,15:14:17,02,07,1, 11.9,1,1, -6.051, 10512.104, 401.717, 52860.247 25/01/07,15:14:17,03,07,1, 11.9,1,1, -6.051, 10512.139, 401.702, 52860.151 25/01/07,15:14:17,04,07,1, 11.9,1,1, -6.051, 10512.122, 401.727, 52860.209 25/01/07,15:14:17,05,07,1, 11.9,1,1, -6.051, 10512.171, 401.738, 52860.208 25/01/07,15:14:17,06,07,1, 11.9,1,1, -6.051, 10512.166, 401.719, 52860.188 25/01/07,15:14:17,07,07,1, 11.9,1,1, -6.051, 10512.184, 401.735, 52860.189 25/01/07,15:14:17,08,07,1, 11.9,1,1, -6.051, 10512.188, 401.740, 52860.164 25/01/07,15:14:17,09,07,1, 11.9,1,1, -6.051, 10512.203, 401.726, 52860.195 25/01/07,15:14:17,10,07,1, 11.9,1,1, -6.051, 10512.191, 401.736, 52860.206 25/01/07,15:14:17,11,07,1, 11.9,1,1, -6.051, 10512.217, 401.747, 52860.157 25/01/07,15:14:17,12,07,1, 11.9,1,1, -6.051, 10512.243, 401.754, 52860.196 25/01/07,15:14:17,13,07,1, 11.9,1,1, -6.051, 10512.248, 401.758, 52860.200 25/01/07,15:14:17,14,07,1, 11.9,1,1, -6.051, 10512.264, 401.752, 52860.242 25/01/07,15:14:17,15,07,1, 11.9,1,1, -6.051, 10512.274, 401.772, 52860.247 25/01/07,15:14:17,16,07,1, 11.9,1,1, -6.051, 10512.271, 401.763, 52860.176 25/01/07,15:14:17,17,07,1, 11.9,1,1, -6.051, 10512.283, 401.766, 52860.243 25/01/07,15:14:17,18,07,1, 11.9,1,1, -6.051, 10512.317, 401.760, 52860.139 25/01/07,15:14:17,19,07,1, 11.9,1,1, -6.051, 10512.330, 401.782, 52860.229 25/01/07,15:14:18,00,07,1, 11.9,1,1, -6.047, 10512.323, 401.782, 52860.229 25/01/07,15:14:18,01,07,1, 11.9,1,1, -6.047, 10512.350, 401.796, 52860.136 25/01/07,15:14:18,02,07,1, 11.9,1,1, -6.047, 10512.331, 401.806, 52860.154 25/01/07,15:14:18,03,07,1, 11.9,1,1, -6.047, 10512.350, 401.784, 52860.076 25/01/07,15:14:18,04,07,1, 11.9,1,1, -6.047, 10512.367, 401.810, 52860.152 25/01/07,15:14:18,05,07,1, 11.9,1,1, -6.047, 10512.392, 401.804, 52860.138 25/01/07,15:14:18,06,07,1, 11.9,1,1, -6.047, 10512.366, 401.802, 52860.225 25/01/07,15:14:18,07,07,1, 11.9,1,1, -6.047, 10512.401, 401.809, 52860.183 25/01/07,15:14:18,08,07,1, 11.9,1,1, -6.047, 10512.416, 401.809, 52860.225 25/01/07,15:14:18,09,07,1, 11.9,1,1, -6.047, 10512.411, 401.823, 52860.127 25/01/07,15:14:18,10,07,1, 11.9,1,1, -6.047, 10512.449, 401.798, 52860.137 25/01/07,15:14:18,11,07,1, 11.9,1,1, -6.047, 10512.448, 401.818, 52860.128 25/01/07,15:14:18,12,07,1, 11.9,1,1, -6.047, 10512.461, 401.827, 52860.194 25/01/07,15:14:18,13,07,1, 11.9,1,1, -6.047, 10512.456, 401.820, 52860.189 25/01/07,15:14:18,14,07,1, 11.9,1,1, -6.047, 10512.472, 401.833, 52860.148 25/01/07,15:14:18,15,07,1, 11.9,1,1, -6.047, 10512.484, 401.845, 52860.240 25/01/07,15:14:18,16,07,1, 11.9,1,1, -6.047, 10512.498, 401.860, 52860.157 25/01/07,15:14:18,17,07,1, 11.9,1,1, -6.047, 10512.513, 401.849, 52860.120 25/01/07,15:14:18,18,07,1, 11.9,1,1, -6.047, 10512.536, 401.861, 52860.187 25/01/07,15:14:18,19,07,1, 11.9,1,1, -6.047, 10512.540, 401.799, 52860.077 25/01/07,15:14:19,00,07,1, 11.9,1,1, -6.049, 10512.532, 401.799, 52860.077 25/01/07,15:14:19,01,07,1, 11.9,1,1, -6.049, 10512.536, 401.833, 52860.109 25/01/07,15:14:19,02,07,1, 11.9,1,1, -6.049, 10512.552, 401.839, 52860.076 25/01/07,15:14:19,03,07,1, 11.9,1,1, -6.049, 10512.578, 401.852, 52860.127 25/01/07,15:14:19,04,07,1, 11.9,1,1, -6.049, 10512.564, 401.869, 52860.187 25/01/07,15:14:19,05,07,1, 11.9,1,1, -6.049, 10512.577, 401.852, 52860.245 25/01/07,15:14:19,06,07,1, 11.9,1,1, -6.049, 10512.594, 401.827, 52860.112 25/01/07,15:14:19,07,07,1, 11.9,1,1, -6.049, 10512.603, 401.881, 52860.164 25/01/07,15:14:19,08,07,1, 11.9,1,1, -6.049, 10512.610, 401.865, 52860.213 25/01/07,15:14:19,09,07,1, 11.9,1,1, -6.049, 10512.624, 401.847, 52860.189 25/01/07,15:14:19,10,07,1, 11.9,1,1, -6.049, 10512.644, 401.895, 52860.108 25/01/07,15:14:19,11,07,1, 11.9,1,1, -6.049, 10512.651, 401.882, 52860.200 25/01/07,15:14:19,12,07,1, 11.9,1,1, -6.049, 10512.670, 401.896, 52860.155 25/01/07,15:14:19,13,07,1, 11.9,1,1, -6.049, 10512.677, 401.867, 52860.131 25/01/07,15:14:19,14,07,1, 11.9,1,1, -6.049, 10512.670, 401.876, 52860.112 25/01/07,15:14:19,15,07,1, 11.9,1,1, -6.049, 10512.699, 401.879, 52860.107 25/01/07,15:14:19,16,07,1, 11.9,1,1, -6.049, 10512.693, 401.875, 52860.088 25/01/07,15:14:19,17,07,1, 11.9,1,1, -6.049, 10512.716, 401.890, 52860.068 25/01/07,15:14:19,18,07,1, 11.9,1,1, -6.049, 10512.709, 401.884, 52860.012 25/01/07,15:14:19,19,07,1, 11.9,1,1, -6.049, 10512.712, 401.889, 52860.056 25/01/07,15:14:20,00,07,1, 11.9,1,1, -6.050, 10512.707, 401.889, 52860.056 25/01/07,15:14:20,01,07,1, 11.9,1,1, -6.050, 10512.718, 401.900, 52860.066 25/01/07,15:14:20,02,07,1, 11.9,1,1, -6.050, 10512.744, 401.891, 52860.031 25/01/07,15:14:20,03,07,1, 11.9,1,1, -6.050, 10512.752, 401.900, 52860.131 25/01/07,15:14:20,04,07,1, 11.9,1,1, -6.050, 10512.753, 401.939, 52860.153 25/01/07,15:14:20,05,07,1, 11.9,1,1, -6.050, 10512.810, 401.879, 52860.039 25/01/07,15:14:20,06,07,1, 11.9,1,1, -6.050, 10512.761, 401.922, 52860.196 25/01/07,15:14:20,07,07,1, 11.9,1,1, -6.050, 10512.812, 401.910, 52860.175 25/01/07,15:14:20,08,07,1, 11.9,1,1, -6.050, 10512.796, 401.903, 52860.116 25/01/07,15:14:20,09,07,1, 11.9,1,1, -6.050, 10512.816, 401.923, 52860.156 25/01/07,15:14:20,10,07,1, 11.9,1,1, -6.050, 10512.811, 401.905, 52860.050 25/01/07,15:14:20,11,07,1, 11.9,1,1, -6.050, 10512.819, 401.913, 52860.110 25/01/07,15:14:20,12,07,1, 11.9,1,1, -6.050, 10512.829, 401.912, 52860.087 25/01/07,15:14:20,13,07,1, 11.9,1,1, -6.050, 10512.856, 401.913, 52859.981 25/01/07,15:14:20,14,07,1, 11.9,1,1, -6.050, 10512.858, 401.924, 52860.062 25/01/07,15:14:20,15,07,1, 11.9,1,1, -6.050, 10512.855, 401.906, 52860.115 25/01/07,15:14:20,16,07,1, 11.9,1,1, -6.050, 10512.886, 401.933, 52860.055 25/01/07,15:14:20,17,07,1, 11.9,1,1, -6.050, 10512.867, 401.915, 52860.065 25/01/07,15:14:20,18,07,1, 11.9,1,1, -6.050, 10512.859, 401.926, 52860.114 25/01/07,15:14:20,19,07,1, 11.9,1,1, -6.050, 10512.898, 401.924, 52860.042 25/01/07,15:14:21,00,07,1, 11.9,1,1, -6.051, 10512.891, 401.924, 52860.042 25/01/07,15:14:21,01,07,1, 11.9,1,1, -6.051, 10512.921, 401.947, 52860.008 25/01/07,15:14:21,02,07,1, 11.9,1,1, -6.051, 10512.924, 401.922, 52860.052 25/01/07,15:14:21,03,07,1, 11.9,1,1, -6.051, 10512.932, 401.917, 52860.013 25/01/07,15:14:21,04,07,1, 11.9,1,1, -6.051, 10512.928, 401.925, 52860.029 25/01/07,15:14:21,05,07,1, 11.9,1,1, -6.051, 10512.957, 401.926, 52860.093 25/01/07,15:14:21,06,07,1, 11.9,1,1, -6.051, 10512.930, 401.958, 52860.137 25/01/07,15:14:21,07,07,1, 11.9,1,1, -6.051, 10512.954, 401.946, 52860.106 25/01/07,15:14:21,08,07,1, 11.9,1,1, -6.051, 10512.986, 401.959, 52860.072 25/01/07,15:14:21,09,07,1, 11.9,1,1, -6.051, 10513.017, 401.959, 52859.985 25/01/07,15:14:21,10,07,1, 11.9,1,1, -6.051, 10512.976, 401.944, 52860.071 25/01/07,15:14:21,11,07,1, 11.9,1,1, -6.051, 10513.001, 401.975, 52860.079 25/01/07,15:14:21,12,07,1, 11.9,1,1, -6.051, 10513.023, 401.976, 52860.084 25/01/07,15:14:21,13,07,1, 11.9,1,1, -6.051, 10513.027, 401.976, 52859.974 25/01/07,15:14:21,14,07,1, 11.9,1,1, -6.051, 10513.043, 401.961, 52860.068 25/01/07,15:14:21,15,07,1, 11.9,1,1, -6.051, 10513.060, 401.977, 52859.984 25/01/07,15:14:21,16,07,1, 11.9,1,1, -6.051, 10513.065, 401.951, 52860.004 25/01/07,15:14:21,17,07,1, 11.9,1,1, -6.051, 10513.039, 401.995, 52860.047 25/01/07,15:14:21,18,07,1, 11.9,1,1, -6.051, 10513.062, 401.962, 52860.045 25/01/07,15:14:21,19,07,1, 11.9,1,1, -6.051, 10513.072, 401.984, 52860.081 25/01/07,15:14:22,00,07,1, 12.0,1,1, -6.052, 10513.066, 401.984, 52860.081 25/01/07,15:14:22,01,07,1, 12.0,1,1, -6.052, 10513.088, 401.947, 52860.045 25/01/07,15:14:22,02,07,1, 12.0,1,1, -6.052, 10513.141, 401.965, 52860.004 25/01/07,15:14:22,03,07,1, 12.0,1,1, -6.052, 10513.062, 401.976, 52859.971 25/01/07,15:14:22,04,07,1, 12.0,1,1, -6.052, 10513.103, 401.955, 52860.070 25/01/07,15:14:22,05,07,1, 12.0,1,1, -6.052, 10513.116, 401.975, 52860.073 25/01/07,15:14:22,06,07,1, 12.0,1,1, -6.052, 10513.118, 401.974, 52860.061 25/01/07,15:14:22,07,07,1, 12.0,1,1, -6.052, 10513.124, 401.996, 52860.029 25/01/07,15:14:22,08,07,1, 12.0,1,1, -6.052, 10513.135, 401.969, 52859.968 25/01/07,15:14:22,09,07,1, 12.0,1,1, -6.052, 10513.126, 401.982, 52860.031 25/01/07,15:14:22,10,07,1, 12.0,1,1, -6.052, 10513.170, 401.965, 52859.989 25/01/07,15:14:22,11,07,1, 12.0,1,1, -6.052, 10513.127, 402.009, 52860.240 25/01/07,15:14:22,12,07,1, 12.0,1,1, -6.052, 10513.174, 402.008, 52860.123 25/01/07,15:14:22,13,07,1, 12.0,1,1, -6.052, 10513.181, 402.023, 52860.039 25/01/07,15:14:22,14,07,1, 12.0,1,1, -6.052, 10513.190, 401.997, 52860.055 25/01/07,15:14:22,15,07,1, 12.0,1,1, -6.052, 10513.197, 402.015, 52860.058 25/01/07,15:14:22,16,07,1, 12.0,1,1, -6.052, 10513.208, 401.991, 52859.965 25/01/07,15:14:22,17,07,1, 12.0,1,1, -6.052, 10513.220, 401.981, 52859.978 25/01/07,15:14:22,18,07,1, 12.0,1,1, -6.052, 10513.199, 401.996, 52859.982 25/01/07,15:14:22,19,07,1, 12.0,1,1, -6.052, 10513.249, 402.007, 52859.937 25/01/07,15:14:23,00,07,1, 12.0,1,1, -6.052, 10513.241, 402.007, 52859.937 25/01/07,15:14:23,01,07,1, 12.0,1,1, -6.052, 10513.229, 402.019, 52859.984 25/01/07,15:14:23,02,07,1, 12.0,1,1, -6.052, 10513.260, 401.994, 52860.056 25/01/07,15:14:23,03,07,1, 12.0,1,1, -6.052, 10513.266, 401.994, 52859.930 25/01/07,15:14:23,04,07,1, 12.0,1,1, -6.052, 10513.259, 402.016, 52860.024 25/01/07,15:14:23,05,07,1, 12.0,1,1, -6.052, 10513.300, 402.011, 52859.912 25/01/07,15:14:23,06,07,1, 12.0,1,1, -6.052, 10513.268, 402.020, 52859.982 25/01/07,15:14:23,07,07,1, 12.0,1,1, -6.052, 10513.261, 402.016, 52860.034 25/01/07,15:14:23,08,07,1, 12.0,1,1, -6.052, 10513.259, 402.011, 52860.040 25/01/07,15:14:23,09,07,1, 12.0,1,1, -6.052, 10513.304, 402.018, 52859.936 25/01/07,15:14:23,10,07,1, 12.0,1,1, -6.052, 10513.292, 402.008, 52859.954 25/01/07,15:14:23,11,07,1, 12.0,1,1, -6.052, 10513.322, 401.994, 52859.914 25/01/07,15:14:23,12,07,1, 12.0,1,1, -6.052, 10513.313, 401.996, 52859.959 25/01/07,15:14:23,13,07,1, 12.0,1,1, -6.052, 10513.322, 402.025, 52859.966 25/01/07,15:14:23,14,07,1, 12.0,1,1, -6.052, 10513.304, 402.007, 52859.991 25/01/07,15:14:23,15,07,1, 12.0,1,1, -6.052, 10513.347, 402.019, 52859.973 25/01/07,15:14:23,16,07,1, 12.0,1,1, -6.052, 10513.336, 402.035, 52859.997 25/01/07,15:14:23,17,07,1, 12.0,1,1, -6.052, 10513.357, 402.020, 52859.952 25/01/07,15:14:23,18,07,1, 12.0,1,1, -6.052, 10513.353, 402.018, 52859.929 25/01/07,15:14:23,19,07,1, 12.0,1,1, -6.052, 10513.367, 402.015, 52859.908 25/01/07,15:14:24,00,07,1, 12.0,1,1, -6.050, 10513.366, 402.015, 52859.908 25/01/07,15:14:24,01,07,1, 12.0,1,1, -6.050, 10513.365, 402.062, 52859.987 25/01/07,15:14:24,02,07,1, 12.0,1,1, -6.050, 10513.388, 402.025, 52859.954 25/01/07,15:14:24,03,07,1, 12.0,1,1, -6.050, 10513.397, 402.064, 52859.980 25/01/07,15:14:24,04,07,1, 12.0,1,1, -6.050, 10513.408, 402.039, 52859.958 25/01/07,15:14:24,05,07,1, 12.0,1,1, -6.050, 10513.404, 402.040, 52859.912 25/01/07,15:14:24,06,07,1, 12.0,1,1, -6.050, 10513.409, 402.033, 52860.011 25/01/07,15:14:24,07,07,1, 12.0,1,1, -6.050, 10513.417, 402.000, 52859.902 25/01/07,15:14:24,08,07,1, 12.0,1,1, -6.050, 10513.423, 402.026, 52859.917 25/01/07,15:14:24,09,07,1, 12.0,1,1, -6.050, 10513.407, 402.021, 52859.938 25/01/07,15:14:24,10,07,1, 12.0,1,1, -6.050, 10513.431, 402.027, 52859.963 25/01/07,15:14:24,11,07,1, 12.0,1,1, -6.050, 10513.461, 402.033, 52859.922 25/01/07,15:14:24,12,07,1, 12.0,1,1, -6.050, 10513.432, 401.999, 52859.922 25/01/07,15:14:24,13,07,1, 12.0,1,1, -6.050, 10513.465, 402.038, 52859.937 25/01/07,15:14:24,14,07,1, 12.0,1,1, -6.050, 10513.471, 402.042, 52859.937 25/01/07,15:14:24,15,07,1, 12.0,1,1, -6.050, 10513.480, 402.028, 52859.987 25/01/07,15:14:24,16,07,1, 12.0,1,1, -6.050, 10513.484, 402.038, 52859.959 25/01/07,15:14:24,17,07,1, 12.0,1,1, -6.050, 10513.483, 402.035, 52859.953 25/01/07,15:14:24,18,07,1, 12.0,1,1, -6.050, 10513.475, 402.052, 52859.933 25/01/07,15:14:24,19,07,1, 12.0,1,1, -6.050, 10513.506, 402.033, 52859.955 25/01/07,15:14:25,00,07,1, 11.9,1,1, -6.051, 10513.500, 402.033, 52859.955 25/01/07,15:14:25,01,07,1, 11.9,1,1, -6.051, 10513.496, 402.035, 52859.987 25/01/07,15:14:25,02,07,1, 11.9,1,1, -6.051, 10513.517, 402.032, 52860.007 25/01/07,15:14:25,03,07,1, 11.9,1,1, -6.051, 10513.526, 402.013, 52859.908 25/01/07,15:14:25,04,07,1, 11.9,1,1, -6.051, 10513.497, 402.023, 52859.864 25/01/07,15:14:25,05,07,1, 11.9,1,1, -6.051, 10513.521, 402.021, 52859.955 25/01/07,15:14:25,06,07,1, 11.9,1,1, -6.051, 10513.539, 402.050, 52859.961 25/01/07,15:14:25,07,07,1, 11.9,1,1, -6.051, 10513.526, 402.024, 52859.884 25/01/07,15:14:25,08,07,1, 11.9,1,1, -6.051, 10513.506, 402.018, 52859.901 25/01/07,15:14:25,09,07,1, 11.9,1,1, -6.051, 10513.546, 402.035, 52859.887 25/01/07,15:14:25,10,07,1, 11.9,1,1, -6.051, 10513.565, 402.011, 52859.808 25/01/07,15:14:25,11,07,1, 11.9,1,1, -6.051, 10513.568, 402.007, 52859.870 25/01/07,15:14:25,12,07,1, 11.9,1,1, -6.051, 10513.578, 402.031, 52859.874 25/01/07,15:14:25,13,07,1, 11.9,1,1, -6.051, 10513.594, 402.026, 52859.915 25/01/07,15:14:25,14,07,1, 11.9,1,1, -6.051, 10513.581, 402.031, 52859.922 25/01/07,15:14:25,15,07,1, 11.9,1,1, -6.051, 10513.592, 402.021, 52859.924 25/01/07,15:14:25,16,07,1, 11.9,1,1, -6.051, 10513.594, 402.020, 52859.892 25/01/07,15:14:25,17,07,1, 11.9,1,1, -6.051, 10513.583, 402.009, 52859.883 25/01/07,15:14:25,18,07,1, 11.9,1,1, -6.051, 10513.621, 402.016, 52859.921 25/01/07,15:14:25,19,07,1, 11.9,1,1, -6.051, 10513.588, 402.037, 52859.923 25/01/07,15:14:26,00,07,1, 11.9,1,1, -6.053, 10513.583, 402.037, 52859.923 25/01/07,15:14:26,01,07,1, 11.9,1,1, -6.053, 10513.612, 402.010, 52859.868 25/01/07,15:14:26,02,07,1, 11.9,1,1, -6.053, 10513.626, 402.027, 52859.893 25/01/07,15:14:26,03,07,1, 11.9,1,1, -6.053, 10513.621, 402.027, 52859.860 25/01/07,15:14:26,04,07,1, 11.9,1,1, -6.053, 10513.645, 401.997, 52859.822 25/01/07,15:14:26,05,07,1, 11.9,1,1, -6.053, 10513.634, 402.015, 52859.845 25/01/07,15:14:26,06,07,1, 11.9,1,1, -6.053, 10513.659, 402.025, 52859.861 25/01/07,15:14:26,07,07,1, 11.9,1,1, -6.053, 10513.637, 402.019, 52859.832 25/01/07,15:14:26,08,07,1, 11.9,1,1, -6.053, 10513.652, 402.022, 52859.853 25/01/07,15:14:26,09,07,1, 11.9,1,1, -6.053, 10513.653, 402.000, 52859.820 25/01/07,15:14:26,10,07,1, 11.9,1,1, -6.053, 10513.690, 402.034, 52859.870 25/01/07,15:14:26,11,07,1, 11.9,1,1, -6.053, 10513.646, 402.014, 52859.919 25/01/07,15:14:26,12,07,1, 11.9,1,1, -6.053, 10513.637, 402.010, 52859.898 25/01/07,15:14:26,13,07,1, 11.9,1,1, -6.053, 10513.710, 402.036, 52859.922 25/01/07,15:14:26,14,07,1, 11.9,1,1, -6.053, 10513.683, 402.019, 52859.937 25/01/07,15:14:26,15,07,1, 11.9,1,1, -6.053, 10513.671, 402.014, 52859.906 25/01/07,15:14:26,16,07,1, 11.9,1,1, -6.053, 10513.708, 402.016, 52859.877 25/01/07,15:14:26,17,07,1, 11.9,1,1, -6.053, 10513.716, 402.006, 52859.820 25/01/07,15:14:26,18,07,1, 11.9,1,1, -6.053, 10513.700, 401.996, 52859.849 25/01/07,15:14:26,19,07,1, 11.9,1,1, -6.053, 10513.692, 402.022, 52859.893 25/01/07,15:14:27,00,07,1, 11.9,1,1, -6.050, 10513.692, 402.022, 52859.893 25/01/07,15:14:27,01,07,1, 11.9,1,1, -6.050, 10513.713, 402.005, 52859.875 25/01/07,15:14:27,02,07,1, 11.9,1,1, -6.050, 10513.727, 401.991, 52859.813 25/01/07,15:14:27,03,07,1, 11.9,1,1, -6.050, 10513.748, 401.997, 52859.858 25/01/07,15:14:27,04,07,1, 11.9,1,1, -6.050, 10513.731, 401.993, 52859.809 25/01/07,15:14:27,05,07,1, 11.9,1,1, -6.050, 10513.765, 402.016, 52859.837 25/01/07,15:14:27,06,07,1, 11.9,1,1, -6.050, 10513.760, 402.001, 52859.802 25/01/07,15:14:27,07,07,1, 11.9,1,1, -6.050, 10513.767, 402.001, 52859.857 25/01/07,15:14:27,08,07,1, 11.9,1,1, -6.050, 10513.760, 402.001, 52859.790 25/01/07,15:14:27,09,07,1, 11.9,1,1, -6.050, 10513.766, 401.975, 52859.793 25/01/07,15:14:27,10,07,1, 11.9,1,1, -6.050, 10513.748, 402.000, 52859.750 25/01/07,15:14:27,11,07,1, 11.9,1,1, -6.050, 10513.772, 401.989, 52859.858 25/01/07,15:14:27,12,07,1, 11.9,1,1, -6.050, 10513.781, 401.992, 52859.892 25/01/07,15:14:27,13,07,1, 11.9,1,1, -6.050, 10513.765, 401.964, 52859.850 25/01/07,15:14:27,14,07,1, 11.9,1,1, -6.050, 10513.775, 401.964, 52859.829 25/01/07,15:14:27,15,07,1, 11.9,1,1, -6.050, 10513.804, 401.973, 52859.816 25/01/07,15:14:27,16,07,1, 11.9,1,1, -6.050, 10513.804, 402.013, 52860.043 25/01/07,15:14:27,17,07,1, 11.9,1,1, -6.050, 10513.826, 401.997, 52859.840 25/01/07,15:14:27,18,07,1, 11.9,1,1, -6.050, 10513.818, 401.965, 52859.700 25/01/07,15:14:27,19,07,1, 11.9,1,1, -6.050, 10513.796, 401.982, 52859.834 25/01/07,15:14:28,00,07,1, 11.9,1,1, -6.049, 10513.792, 401.982, 52859.834 25/01/07,15:14:28,01,07,1, 11.9,1,1, -6.049, 10513.833, 401.988, 52859.859 25/01/07,15:14:28,02,07,1, 11.9,1,1, -6.049, 10513.833, 401.950, 52859.772 25/01/07,15:14:28,03,07,1, 11.9,1,1, -6.049, 10513.807, 401.953, 52859.734 25/01/07,15:14:28,04,07,1, 11.9,1,1, -6.049, 10513.840, 401.954, 52859.716 25/01/07,15:14:28,05,07,1, 11.9,1,1, -6.049, 10513.870, 401.968, 52859.718 25/01/07,15:14:28,06,07,1, 11.9,1,1, -6.049, 10513.817, 401.981, 52859.870 25/01/07,15:14:28,07,07,1, 11.9,1,1, -6.049, 10513.841, 401.942, 52859.793 25/01/07,15:14:28,08,07,1, 11.9,1,1, -6.049, 10513.847, 401.964, 52859.831 25/01/07,15:14:28,09,07,1, 11.9,1,1, -6.049, 10513.835, 401.970, 52859.787 25/01/07,15:14:28,10,07,1, 11.9,1,1, -6.049, 10513.857, 401.955, 52859.825 25/01/07,15:14:28,11,07,1, 11.9,1,1, -6.049, 10513.860, 401.942, 52859.741 25/01/07,15:14:28,12,07,1, 11.9,1,1, -6.049, 10513.885, 401.958, 52859.776 25/01/07,15:14:28,13,07,1, 11.9,1,1, -6.049, 10513.880, 401.960, 52859.809 25/01/07,15:14:28,14,07,1, 11.9,1,1, -6.049, 10513.908, 401.954, 52859.737 25/01/07,15:14:28,15,07,1, 11.9,1,1, -6.049, 10513.893, 401.947, 52859.713 25/01/07,15:14:28,16,07,1, 11.9,1,1, -6.049, 10513.901, 401.941, 52859.789 25/01/07,15:14:28,17,07,1, 11.9,1,1, -6.049, 10513.899, 401.961, 52859.769 25/01/07,15:14:28,18,07,1, 11.9,1,1, -6.049, 10513.928, 401.935, 52859.775 25/01/07,15:14:28,19,07,1, 11.9,1,1, -6.049, 10513.913, 401.917, 52859.721 25/01/07,15:14:29,00,07,1, 11.9,1,1, -6.052, 10513.909, 401.917, 52859.721 25/01/07,15:14:29,01,07,1, 11.9,1,1, -6.052, 10513.899, 401.920, 52859.737 25/01/07,15:14:29,02,07,1, 11.9,1,1, -6.052, 10513.942, 401.929, 52859.713 25/01/07,15:14:29,03,07,1, 11.9,1,1, -6.052, 10513.926, 401.933, 52859.708 25/01/07,15:14:29,04,07,1, 11.9,1,1, -6.052, 10513.938, 401.927, 52859.769 25/01/07,15:14:29,05,07,1, 11.9,1,1, -6.052, 10513.931, 401.942, 52859.750 25/01/07,15:14:29,06,07,1, 11.9,1,1, -6.052, 10513.942, 401.921, 52859.777 25/01/07,15:14:29,07,07,1, 11.9,1,1, -6.052, 10513.958, 401.910, 52859.734 25/01/07,15:14:29,08,07,1, 11.9,1,1, -6.052, 10513.964, 401.929, 52859.770 25/01/07,15:14:29,09,07,1, 11.9,1,1, -6.052, 10513.937, 401.941, 52859.739 25/01/07,15:14:29,10,07,1, 11.9,1,1, -6.052, 10513.959, 401.913, 52859.712 25/01/07,15:14:29,11,07,1, 11.9,1,1, -6.052, 10513.968, 401.948, 52859.708 25/01/07,15:14:29,12,07,1, 11.9,1,1, -6.052, 10513.978, 401.915, 52859.762 25/01/07,15:14:29,13,07,1, 11.9,1,1, -6.052, 10513.986, 401.931, 52859.783 25/01/07,15:14:29,14,07,1, 11.9,1,1, -6.052, 10513.982, 401.924, 52859.801 25/01/07,15:14:29,15,07,1, 11.9,1,1, -6.052, 10514.000, 401.937, 52859.771 25/01/07,15:14:29,16,07,1, 11.9,1,1, -6.052, 10514.017, 401.921, 52859.783 25/01/07,15:14:29,17,07,1, 11.9,1,1, -6.052, 10513.995, 401.940, 52859.752 25/01/07,15:14:29,18,07,1, 11.9,1,1, -6.052, 10514.007, 401.927, 52859.662 25/01/07,15:14:29,19,07,1, 11.9,1,1, -6.052, 10514.002, 401.912, 52859.760 25/01/07,15:14:30,00,08,1, 11.9,1,1, -6.053, 10514.001, 401.912, 52859.760 25/01/07,15:14:30,01,08,1, 11.9,1,1, -6.053, 10514.015, 401.917, 52859.767 25/01/07,15:14:30,02,08,1, 11.9,1,1, -6.053, 10514.002, 401.898, 52859.746 25/01/07,15:14:30,03,08,1, 11.9,1,1, -6.053, 10514.040, 401.912, 52859.669 25/01/07,15:14:30,04,08,1, 11.9,1,1, -6.053, 10514.037, 401.888, 52859.660 25/01/07,15:14:30,05,08,1, 11.9,1,1, -6.053, 10514.038, 401.900, 52859.622 25/01/07,15:14:30,06,08,1, 11.9,1,1, -6.053, 10514.046, 401.899, 52859.774 25/01/07,15:14:30,07,08,1, 11.9,1,1, -6.053, 10514.028, 401.892, 52859.725 25/01/07,15:14:30,08,08,1, 11.9,1,1, -6.053, 10514.048, 401.885, 52859.609 25/01/07,15:14:30,09,08,1, 11.9,1,1, -6.053, 10514.043, 401.887, 52859.685 25/01/07,15:14:30,10,08,1, 11.9,1,1, -6.053, 10514.070, 401.889, 52859.710 25/01/07,15:14:30,11,08,1, 11.9,1,1, -6.053, 10514.033, 401.869, 52859.740 25/01/07,15:14:30,12,08,1, 11.9,1,1, -6.053, 10514.045, 401.884, 52859.634 25/01/07,15:14:30,13,08,1, 11.9,1,1, -6.053, 10514.089, 401.868, 52859.690 25/01/07,15:14:30,14,08,1, 11.9,1,1, -6.053, 10514.075, 401.875, 52859.689 25/01/07,15:14:30,15,08,1, 11.9,1,1, -6.053, 10514.064, 401.861, 52859.672 25/01/07,15:14:30,16,08,1, 11.9,1,1, -6.053, 10514.099, 401.882, 52859.693 25/01/07,15:14:30,17,08,1, 11.9,1,1, -6.053, 10514.089, 401.867, 52859.669 25/01/07,15:14:30,18,08,1, 11.9,1,1, -6.053, 10514.071, 401.866, 52859.534 25/01/07,15:14:30,19,08,1, 11.9,1,1, -6.053, 10514.128, 401.869, 52859.699 25/01/07,15:14:31,00,08,1, 11.9,1,1, -6.051, 10514.126, 401.869, 52859.699 25/01/07,15:14:31,01,08,1, 11.9,1,1, -6.051, 10514.130, 401.883, 52859.684 25/01/07,15:14:31,02,08,1, 11.9,1,1, -6.051, 10514.116, 401.848, 52859.660 25/01/07,15:14:31,03,08,1, 11.9,1,1, -6.051, 10514.109, 401.851, 52859.663 25/01/07,15:14:31,04,08,1, 11.9,1,1, -6.051, 10514.084, 401.855, 52859.694 25/01/07,15:14:31,05,08,1, 11.9,1,1, -6.051, 10514.105, 401.866, 52859.715 25/01/07,15:14:31,06,08,1, 11.9,1,1, -6.051, 10514.101, 401.842, 52859.743 25/01/07,15:14:31,07,08,1, 11.9,1,1, -6.051, 10514.126, 401.851, 52859.680 25/01/07,15:14:31,08,08,1, 11.9,1,1, -6.051, 10514.132, 401.829, 52859.666 25/01/07,15:14:31,09,08,1, 11.9,1,1, -6.051, 10514.143, 401.860, 52859.674 25/01/07,15:14:31,10,08,1, 11.9,1,1, -6.051, 10514.159, 401.845, 52859.646 25/01/07,15:14:31,11,08,1, 11.9,1,1, -6.051, 10514.151, 401.847, 52859.673 25/01/07,15:14:31,12,08,1, 11.9,1,1, -6.051, 10514.146, 401.820, 52859.572 25/01/07,15:14:31,13,08,1, 11.9,1,1, -6.051, 10514.153, 401.819, 52859.652 25/01/07,15:14:31,14,08,1, 11.9,1,1, -6.051, 10514.179, 401.826, 52859.677 25/01/07,15:14:31,15,08,1, 11.9,1,1, -6.051, 10514.162, 401.833, 52859.608 25/01/07,15:14:31,16,08,1, 11.9,1,1, -6.051, 10514.184, 401.825, 52859.637 25/01/07,15:14:31,17,08,1, 11.9,1,1, -6.051, 10514.161, 401.830, 52859.718 25/01/07,15:14:31,18,08,1, 11.9,1,1, -6.051, 10514.194, 401.821, 52859.659 25/01/07,15:14:31,19,08,1, 11.9,1,1, -6.051, 10514.199, 401.825, 52859.604 25/01/07,15:14:32,00,08,1, 11.9,1,1, -6.051, 10514.193, 401.825, 52859.604 25/01/07,15:14:32,01,08,1, 11.9,1,1, -6.051, 10514.186, 401.806, 52859.591 25/01/07,15:14:32,02,08,1, 11.9,1,1, -6.051, 10514.193, 401.787, 52859.595 25/01/07,15:14:32,03,08,1, 11.9,1,1, -6.051, 10514.207, 401.825, 52859.716 25/01/07,15:14:32,04,08,1, 11.9,1,1, -6.051, 10514.209, 401.822, 52859.686 25/01/07,15:14:32,05,08,1, 11.9,1,1, -6.051, 10514.223, 401.789, 52859.663 25/01/07,15:14:32,06,08,1, 11.9,1,1, -6.051, 10514.204, 401.781, 52859.583 25/01/07,15:14:32,07,08,1, 11.9,1,1, -6.051, 10514.229, 401.775, 52859.628 25/01/07,15:14:32,08,08,1, 11.9,1,1, -6.051, 10514.230, 401.777, 52859.623 25/01/07,15:14:32,09,08,1, 11.9,1,1, -6.051, 10514.222, 401.741, 52859.570 25/01/07,15:14:32,10,08,1, 11.9,1,1, -6.051, 10514.229, 401.770, 52859.557 25/01/07,15:14:32,11,08,1, 11.9,1,1, -6.051, 10514.235, 401.785, 52859.630 25/01/07,15:14:32,12,08,1, 11.9,1,1, -6.051, 10514.252, 401.772, 52859.619 25/01/07,15:14:32,13,08,1, 11.9,1,1, -6.051, 10514.235, 401.754, 52859.614 25/01/07,15:14:32,14,08,1, 11.9,1,1, -6.051, 10514.235, 401.770, 52859.583 25/01/07,15:14:32,15,08,1, 11.9,1,1, -6.051, 10514.264, 401.743, 52859.482 25/01/07,15:14:32,16,08,1, 11.9,1,1, -6.051, 10514.244, 401.752, 52859.613 25/01/07,15:14:32,17,08,1, 11.9,1,1, -6.051, 10514.243, 401.752, 52859.589 25/01/07,15:14:32,18,08,1, 11.9,1,1, -6.051, 10514.274, 401.747, 52859.630 25/01/07,15:14:32,19,08,1, 11.9,1,1, -6.051, 10514.247, 401.748, 52859.638 25/01/07,15:14:33,00,07,1, 11.9,1,1, -6.052, 10514.243, 401.748, 52859.638 25/01/07,15:14:33,01,07,1, 11.9,1,1, -6.052, 10514.261, 401.714, 52859.609 25/01/07,15:14:33,02,07,1, 11.9,1,1, -6.052, 10514.278, 401.749, 52859.522 25/01/07,15:14:33,03,07,1, 11.9,1,1, -6.052, 10514.257, 401.720, 52859.554 25/01/07,15:14:33,04,07,1, 11.9,1,1, -6.052, 10514.261, 401.725, 52859.575 25/01/07,15:14:33,05,07,1, 11.9,1,1, -6.052, 10514.277, 401.728, 52859.555 25/01/07,15:14:33,06,07,1, 11.9,1,1, -6.052, 10514.284, 401.710, 52859.596 25/01/07,15:14:33,07,07,1, 11.9,1,1, -6.052, 10514.277, 401.711, 52859.577 25/01/07,15:14:33,08,07,1, 11.9,1,1, -6.052, 10514.293, 401.749, 52859.581 25/01/07,15:14:33,09,07,1, 11.9,1,1, -6.052, 10514.284, 401.749, 52859.641 25/01/07,15:14:33,10,07,1, 11.9,1,1, -6.052, 10514.284, 401.728, 52859.590 25/01/07,15:14:33,11,07,1, 11.9,1,1, -6.052, 10514.306, 401.708, 52859.534 25/01/07,15:14:33,12,07,1, 11.9,1,1, -6.052, 10514.298, 401.703, 52859.582 25/01/07,15:14:33,13,07,1, 11.9,1,1, -6.052, 10514.332, 401.717, 52859.494 25/01/07,15:14:33,14,07,1, 11.9,1,1, -6.052, 10514.317, 401.693, 52859.456 25/01/07,15:14:33,15,07,1, 11.9,1,1, -6.052, 10514.342, 401.760, 52859.610 25/01/07,15:14:33,16,07,1, 11.9,1,1, -6.052, 10514.338, 401.728, 52859.540 25/01/07,15:14:33,17,07,1, 11.9,1,1, -6.052, 10514.354, 401.710, 52859.517 25/01/07,15:14:33,18,07,1, 11.9,1,1, -6.052, 10514.354, 401.726, 52859.545 25/01/07,15:14:33,19,07,1, 11.9,1,1, -6.052, 10514.346, 401.722, 52859.576 25/01/07,15:14:34,00,07,1, 11.9,1,1, -6.050, 10514.343, 401.722, 52859.576 25/01/07,15:14:34,01,07,1, 11.9,1,1, -6.050, 10514.365, 401.710, 52859.611 25/01/07,15:14:34,02,07,1, 11.9,1,1, -6.050, 10514.354, 401.710, 52859.561 25/01/07,15:14:34,03,07,1, 11.9,1,1, -6.050, 10514.349, 401.732, 52859.555 25/01/07,15:14:34,04,07,1, 11.9,1,1, -6.050, 10514.395, 401.692, 52859.546 25/01/07,15:14:34,05,07,1, 11.9,1,1, -6.050, 10514.354, 401.675, 52859.332 25/01/07,15:14:34,06,07,1, 11.9,1,1, -6.050, 10514.360, 401.708, 52859.592 25/01/07,15:14:34,07,07,1, 11.9,1,1, -6.050, 10514.366, 401.677, 52859.380 25/01/07,15:14:34,08,07,1, 11.9,1,1, -6.050, 10514.386, 401.701, 52859.573 25/01/07,15:14:34,09,07,1, 11.9,1,1, -6.050, 10514.382, 401.702, 52859.589 25/01/07,15:14:34,10,07,1, 11.9,1,1, -6.050, 10514.405, 401.693, 52859.571 25/01/07,15:14:34,11,07,1, 11.9,1,1, -6.050, 10514.393, 401.710, 52859.535 25/01/07,15:14:34,12,07,1, 11.9,1,1, -6.050, 10514.367, 401.672, 52859.504 25/01/07,15:14:34,13,07,1, 11.9,1,1, -6.050, 10514.381, 401.686, 52859.561 25/01/07,15:14:34,14,07,1, 11.9,1,1, -6.050, 10514.401, 401.686, 52859.517 25/01/07,15:14:34,15,07,1, 11.9,1,1, -6.050, 10514.391, 401.662, 52859.513 25/01/07,15:14:34,16,07,1, 11.9,1,1, -6.050, 10514.430, 401.654, 52859.448 25/01/07,15:14:34,17,07,1, 11.9,1,1, -6.050, 10514.406, 401.694, 52859.542 25/01/07,15:14:34,18,07,1, 11.9,1,1, -6.050, 10514.417, 401.663, 52859.545 25/01/07,15:14:34,19,07,1, 11.9,1,1, -6.050, 10514.441, 401.669, 52859.528 25/01/07,15:14:35,00,07,1, 11.9,1,1, -6.051, 10514.435, 401.669, 52859.528 25/01/07,15:14:35,01,07,1, 11.9,1,1, -6.051, 10514.416, 401.680, 52859.549 25/01/07,15:14:35,02,07,1, 11.9,1,1, -6.051, 10514.437, 401.649, 52859.450 25/01/07,15:14:35,03,07,1, 11.9,1,1, -6.051, 10514.463, 401.666, 52859.547 25/01/07,15:14:35,04,07,1, 11.9,1,1, -6.051, 10514.427, 401.659, 52859.470 25/01/07,15:14:35,05,07,1, 11.9,1,1, -6.051, 10514.425, 401.650, 52859.425 25/01/07,15:14:35,06,07,1, 11.9,1,1, -6.051, 10514.442, 401.671, 52859.519 25/01/07,15:14:35,07,07,1, 11.9,1,1, -6.051, 10514.437, 401.630, 52859.462 25/01/07,15:14:35,08,07,1, 11.9,1,1, -6.051, 10514.447, 401.658, 52859.522 25/01/07,15:14:35,09,07,1, 11.9,1,1, -6.051, 10514.454, 401.645, 52859.449 25/01/07,15:14:35,10,07,1, 11.9,1,1, -6.051, 10514.453, 401.668, 52859.525 25/01/07,15:14:35,11,07,1, 11.9,1,1, -6.051, 10514.458, 401.641, 52859.529 25/01/07,15:14:35,12,07,1, 11.9,1,1, -6.051, 10514.462, 401.661, 52859.460 25/01/07,15:14:35,13,07,1, 11.9,1,1, -6.051, 10514.442, 401.646, 52859.526 25/01/07,15:14:35,14,07,1, 11.9,1,1, -6.051, 10514.489, 401.658, 52859.530 25/01/07,15:14:35,15,07,1, 11.9,1,1, -6.051, 10514.469, 401.652, 52859.466 25/01/07,15:14:35,16,07,1, 11.9,1,1, -6.051, 10514.466, 401.626, 52859.496 25/01/07,15:14:35,17,07,1, 11.9,1,1, -6.051, 10514.486, 401.638, 52859.466 25/01/07,15:14:35,18,07,1, 11.9,1,1, -6.051, 10514.504, 401.649, 52859.464 25/01/07,15:14:35,19,07,1, 11.9,1,1, -6.051, 10514.524, 401.651, 52859.455 25/01/07,15:14:36,00,07,1, 11.9,1,1, -6.052, 10514.518, 401.651, 52859.455 25/01/07,15:14:36,01,07,1, 11.9,1,1, -6.052, 10514.496, 401.643, 52859.404 25/01/07,15:14:36,02,07,1, 11.9,1,1, -6.052, 10514.495, 401.632, 52859.499 25/01/07,15:14:36,03,07,1, 11.9,1,1, -6.052, 10514.508, 401.632, 52859.551 25/01/07,15:14:36,04,07,1, 11.9,1,1, -6.052, 10514.540, 401.639, 52859.515 25/01/07,15:14:36,05,07,1, 11.9,1,1, -6.052, 10514.541, 401.649, 52859.455 25/01/07,15:14:36,06,07,1, 11.9,1,1, -6.052, 10514.542, 401.633, 52859.467 25/01/07,15:14:36,07,07,1, 11.9,1,1, -6.052, 10514.553, 401.612, 52859.461 25/01/07,15:14:36,08,07,1, 11.9,1,1, -6.052, 10514.554, 401.618, 52859.419 25/01/07,15:14:36,09,07,1, 11.9,1,1, -6.052, 10514.576, 401.609, 52859.364 25/01/07,15:14:36,10,07,1, 11.9,1,1, -6.052, 10514.549, 401.642, 52859.447 25/01/07,15:14:36,11,07,1, 11.9,1,1, -6.052, 10514.546, 401.622, 52859.529 25/01/07,15:14:36,12,07,1, 11.9,1,1, -6.052, 10514.557, 401.608, 52859.421 25/01/07,15:14:36,13,07,1, 11.9,1,1, -6.052, 10514.555, 401.630, 52859.523 25/01/07,15:14:36,14,07,1, 11.9,1,1, -6.052, 10514.560, 401.614, 52859.491 25/01/07,15:14:36,15,07,1, 11.9,1,1, -6.052, 10514.557, 401.628, 52859.456 25/01/07,15:14:36,16,07,1, 11.9,1,1, -6.052, 10514.585, 401.627, 52859.491 25/01/07,15:14:36,17,07,1, 11.9,1,1, -6.052, 10514.564, 401.570, 52859.530 25/01/07,15:14:36,18,07,1, 11.9,1,1, -6.052, 10514.594, 401.553, 52859.407 25/01/07,15:14:36,19,07,1, 11.9,1,1, -6.052, 10514.599, 401.578, 52859.449 25/01/07,15:14:37,00,08,1, 11.9,1,1, -6.050, 10514.593, 401.578, 52859.449 25/01/07,15:14:37,01,08,1, 11.9,1,1, -6.050, 10514.600, 401.552, 52859.389 25/01/07,15:14:37,02,08,1, 11.9,1,1, -6.050, 10514.634, 401.580, 52859.401 25/01/07,15:14:37,03,08,1, 11.9,1,1, -6.050, 10514.586, 401.587, 52859.454 25/01/07,15:14:37,04,08,1, 11.9,1,1, -6.050, 10514.625, 401.565, 52859.473 25/01/07,15:14:37,05,08,1, 11.9,1,1, -6.050, 10514.609, 401.581, 52859.476 25/01/07,15:14:37,06,08,1, 11.9,1,1, -6.050, 10514.643, 401.572, 52859.415 25/01/07,15:14:37,07,08,1, 11.9,1,1, -6.050, 10514.617, 401.567, 52859.476 25/01/07,15:14:37,08,08,1, 11.9,1,1, -6.050, 10514.616, 401.555, 52859.516 25/01/07,15:14:37,09,08,1, 11.9,1,1, -6.050, 10514.667, 401.583, 52859.451 25/01/07,15:14:37,10,08,1, 11.9,1,1, -6.050, 10514.637, 401.595, 52859.458 25/01/07,15:14:37,11,08,1, 11.9,1,1, -6.050, 10514.645, 401.591, 52859.460 25/01/07,15:14:37,12,08,1, 11.9,1,1, -6.050, 10514.657, 401.585, 52859.483 25/01/07,15:14:37,13,08,1, 11.9,1,1, -6.050, 10514.644, 401.574, 52859.464 25/01/07,15:14:37,14,08,1, 11.9,1,1, -6.050, 10514.650, 401.576, 52859.426 25/01/07,15:14:37,15,08,1, 11.9,1,1, -6.050, 10514.672, 401.568, 52859.460 25/01/07,15:14:37,16,08,1, 11.9,1,1, -6.050, 10514.652, 401.580, 52859.443 25/01/07,15:14:37,17,08,1, 11.9,1,1, -6.050, 10514.677, 401.557, 52859.487 25/01/07,15:14:37,18,08,1, 11.9,1,1, -6.050, 10514.671, 401.561, 52859.452 25/01/07,15:14:37,19,08,1, 11.9,1,1, -6.050, 10514.667, 401.562, 52859.435 25/01/07,15:14:38,00,07,1, 12.0,1,1, -6.050, 10514.660, 401.562, 52859.435 25/01/07,15:14:38,01,07,1, 12.0,1,1, -6.050, 10514.670, 401.531, 52859.397 25/01/07,15:14:38,02,07,1, 12.0,1,1, -6.050, 10514.689, 401.536, 52859.418 25/01/07,15:14:38,03,07,1, 12.0,1,1, -6.050, 10514.697, 401.547, 52859.425 25/01/07,15:14:38,04,07,1, 12.0,1,1, -6.050, 10514.711, 401.542, 52859.382 25/01/07,15:14:38,05,07,1, 12.0,1,1, -6.050, 10514.721, 401.564, 52859.613 25/01/07,15:14:38,06,07,1, 12.0,1,1, -6.050, 10514.710, 401.536, 52859.325 25/01/07,15:14:38,07,07,1, 12.0,1,1, -6.050, 10514.723, 401.547, 52859.375 25/01/07,15:14:38,08,07,1, 12.0,1,1, -6.050, 10514.714, 401.548, 52859.380 25/01/07,15:14:38,09,07,1, 12.0,1,1, -6.050, 10514.711, 401.545, 52859.420 25/01/07,15:14:38,10,07,1, 12.0,1,1, -6.050, 10514.735, 401.560, 52859.376 25/01/07,15:14:38,11,07,1, 12.0,1,1, -6.050, 10514.738, 401.521, 52859.430 25/01/07,15:14:38,12,07,1, 12.0,1,1, -6.050, 10514.715, 401.529, 52859.377 25/01/07,15:14:38,13,07,1, 12.0,1,1, -6.050, 10514.716, 401.535, 52859.441 25/01/07,15:14:38,14,07,1, 12.0,1,1, -6.050, 10514.756, 401.530, 52859.362 25/01/07,15:14:38,15,07,1, 12.0,1,1, -6.050, 10514.739, 401.541, 52859.404 25/01/07,15:14:38,16,07,1, 12.0,1,1, -6.050, 10514.754, 401.553, 52859.419 25/01/07,15:14:38,17,07,1, 12.0,1,1, -6.050, 10514.758, 401.534, 52859.428 25/01/07,15:14:38,18,07,1, 12.0,1,1, -6.050, 10514.750, 401.537, 52859.384 25/01/07,15:14:38,19,07,1, 12.0,1,1, -6.050, 10514.758, 401.507, 52859.373 25/01/07,15:14:39,00,07,1, 11.9,1,1, -6.053, 10514.752, 401.507, 52859.373 25/01/07,15:14:39,01,07,1, 11.9,1,1, -6.053, 10514.772, 401.495, 52859.326 25/01/07,15:14:39,02,07,1, 11.9,1,1, -6.053, 10514.765, 401.501, 52859.377 25/01/07,15:14:39,03,07,1, 11.9,1,1, -6.053, 10514.765, 401.505, 52859.349 25/01/07,15:14:39,04,07,1, 11.9,1,1, -6.053, 10514.785, 401.507, 52859.388 25/01/07,15:14:39,05,07,1, 11.9,1,1, -6.053, 10514.767, 401.505, 52859.392 25/01/07,15:14:39,06,07,1, 11.9,1,1, -6.053, 10514.812, 401.515, 52859.358 25/01/07,15:14:39,07,07,1, 11.9,1,1, -6.053, 10514.803, 401.497, 52859.323 25/01/07,15:14:39,08,07,1, 11.9,1,1, -6.053, 10514.803, 401.498, 52859.349 25/01/07,15:14:39,09,07,1, 11.9,1,1, -6.053, 10514.821, 401.494, 52859.324 25/01/07,15:14:39,10,07,1, 11.9,1,1, -6.053, 10514.813, 401.496, 52859.289 25/01/07,15:14:39,11,07,1, 11.9,1,1, -6.053, 10514.827, 401.500, 52859.295 25/01/07,15:14:39,12,07,1, 11.9,1,1, -6.053, 10514.809, 401.496, 52859.354 25/01/07,15:14:39,13,07,1, 11.9,1,1, -6.053, 10514.826, 401.496, 52859.298 25/01/07,15:14:39,14,07,1, 11.9,1,1, -6.053, 10514.862, 401.501, 52859.332 25/01/07,15:14:39,15,07,1, 11.9,1,1, -6.053, 10514.847, 401.515, 52859.405 25/01/07,15:14:39,16,07,1, 11.9,1,1, -6.053, 10514.860, 401.505, 52859.289 25/01/07,15:14:39,17,07,1, 11.9,1,1, -6.053, 10514.859, 401.474, 52859.314 25/01/07,15:14:39,18,07,1, 11.9,1,1, -6.053, 10514.888, 401.511, 52859.395 25/01/07,15:14:39,19,07,1, 11.9,1,1, -6.053, 10514.867, 401.502, 52859.370 25/01/07,15:14:40,00,08,1, 11.9,1,1, -6.055, 10514.860, 401.502, 52859.370 25/01/07,15:14:40,01,08,1, 11.9,1,1, -6.055, 10514.909, 401.487, 52859.328 25/01/07,15:14:40,02,08,1, 11.9,1,1, -6.055, 10514.868, 401.499, 52859.335 25/01/07,15:14:40,03,08,1, 11.9,1,1, -6.055, 10514.888, 401.499, 52859.363 25/01/07,15:14:40,04,08,1, 11.9,1,1, -6.055, 10514.891, 401.494, 52859.390 25/01/07,15:14:40,05,08,1, 11.9,1,1, -6.055, 10514.897, 401.471, 52859.332 25/01/07,15:14:40,06,08,1, 11.9,1,1, -6.055, 10514.916, 401.503, 52859.294 25/01/07,15:14:40,07,08,1, 11.9,1,1, -6.055, 10514.926, 401.502, 52859.399 25/01/07,15:14:40,08,08,1, 11.9,1,1, -6.055, 10514.925, 401.480, 52859.307 25/01/07,15:14:40,09,08,1, 11.9,1,1, -6.055, 10514.949, 401.501, 52859.300 25/01/07,15:14:40,10,08,1, 11.9,1,1, -6.055, 10514.929, 401.491, 52859.327 25/01/07,15:14:40,11,08,1, 11.9,1,1, -6.055, 10514.929, 401.482, 52859.380 25/01/07,15:14:40,12,08,1, 11.9,1,1, -6.055, 10514.932, 401.470, 52859.318 25/01/07,15:14:40,13,08,1, 11.9,1,1, -6.055, 10514.931, 401.472, 52859.348 25/01/07,15:14:40,14,08,1, 11.9,1,1, -6.055, 10514.950, 401.516, 52859.374 25/01/07,15:14:40,15,08,1, 11.9,1,1, -6.055, 10514.949, 401.482, 52859.358 25/01/07,15:14:40,16,08,1, 11.9,1,1, -6.055, 10514.976, 401.498, 52859.260 25/01/07,15:14:40,17,08,1, 11.9,1,1, -6.055, 10514.963, 401.485, 52859.296 25/01/07,15:14:40,18,08,1, 11.9,1,1, -6.055, 10514.975, 401.486, 52859.348 25/01/07,15:14:40,19,08,1, 11.9,1,1, -6.055, 10514.995, 401.467, 52859.248 25/01/07,15:14:41,00,08,1, 11.9,1,1, -6.051, 10514.994, 401.467, 52859.248 25/01/07,15:14:41,01,08,1, 11.9,1,1, -6.051, 10514.981, 401.482, 52859.380 25/01/07,15:14:41,02,08,1, 11.9,1,1, -6.051, 10514.995, 401.490, 52859.335 25/01/07,15:14:41,03,08,1, 11.9,1,1, -6.051, 10514.999, 401.463, 52859.353 25/01/07,15:14:41,04,08,1, 11.9,1,1, -6.051, 10515.019, 401.478, 52859.380 25/01/07,15:14:41,05,08,1, 11.9,1,1, -6.051, 10515.011, 401.477, 52859.373 25/01/07,15:14:41,06,08,1, 11.9,1,1, -6.051, 10515.014, 401.465, 52859.360 25/01/07,15:14:41,07,08,1, 11.9,1,1, -6.051, 10515.029, 401.474, 52859.329 25/01/07,15:14:41,08,08,1, 11.9,1,1, -6.051, 10515.061, 401.475, 52859.359 25/01/07,15:14:41,09,08,1, 11.9,1,1, -6.051, 10515.025, 401.465, 52859.331 25/01/07,15:14:41,10,08,1, 11.9,1,1, -6.051, 10515.031, 401.468, 52859.380 25/01/07,15:14:41,11,08,1, 11.9,1,1, -6.051, 10515.038, 401.469, 52859.229 25/01/07,15:14:41,12,08,1, 11.9,1,1, -6.051, 10515.026, 401.480, 52859.441 25/01/07,15:14:41,13,08,1, 11.9,1,1, -6.051, 10515.040, 401.468, 52859.340 25/01/07,15:14:41,14,08,1, 11.9,1,1, -6.051, 10515.054, 401.453, 52859.388 25/01/07,15:14:41,15,08,1, 11.9,1,1, -6.051, 10515.062, 401.464, 52859.380 25/01/07,15:14:41,16,08,1, 11.9,1,1, -6.051, 10515.063, 401.463, 52859.289 25/01/07,15:14:41,17,08,1, 11.9,1,1, -6.051, 10515.093, 401.468, 52859.299 25/01/07,15:14:41,18,08,1, 11.9,1,1, -6.051, 10515.099, 401.471, 52859.323 25/01/07,15:14:41,19,08,1, 11.9,1,1, -6.051, 10515.077, 401.484, 52859.351 25/01/07,15:14:42,00,08,1, 12.0,1,1, -6.052, 10515.069, 401.484, 52859.351 25/01/07,15:14:42,01,08,1, 12.0,1,1, -6.052, 10515.134, 401.461, 52859.283 25/01/07,15:14:42,02,08,1, 12.0,1,1, -6.052, 10515.129, 401.480, 52859.349 25/01/07,15:14:42,03,08,1, 12.0,1,1, -6.052, 10515.129, 401.451, 52859.355 25/01/07,15:14:42,04,08,1, 12.0,1,1, -6.052, 10515.158, 401.471, 52859.379 25/01/07,15:14:42,05,08,1, 12.0,1,1, -6.052, 10515.130, 401.460, 52859.326 25/01/07,15:14:42,06,08,1, 12.0,1,1, -6.052, 10515.125, 401.448, 52859.357 25/01/07,15:14:42,07,08,1, 12.0,1,1, -6.052, 10515.175, 401.443, 52859.468 25/01/07,15:14:42,08,08,1, 12.0,1,1, -6.052, 10515.125, 401.452, 52859.399 25/01/07,15:14:42,09,08,1, 12.0,1,1, -6.052, 10515.168, 401.469, 52859.345 25/01/07,15:14:42,10,08,1, 12.0,1,1, -6.052, 10515.145, 401.465, 52859.420 25/01/07,15:14:42,11,08,1, 12.0,1,1, -6.052, 10515.192, 401.452, 52859.336 25/01/07,15:14:42,12,08,1, 12.0,1,1, -6.052, 10515.173, 401.436, 52859.363 25/01/07,15:14:42,13,08,1, 12.0,1,1, -6.052, 10515.207, 401.445, 52859.293 25/01/07,15:14:42,14,08,1, 12.0,1,1, -6.052, 10515.194, 401.442, 52859.269 25/01/07,15:14:42,15,08,1, 12.0,1,1, -6.052, 10515.183, 401.437, 52859.278 25/01/07,15:14:42,16,08,1, 12.0,1,1, -6.052, 10515.178, 401.458, 52859.299 25/01/07,15:14:42,17,08,1, 12.0,1,1, -6.052, 10515.191, 401.455, 52859.275 25/01/07,15:14:42,18,08,1, 12.0,1,1, -6.052, 10515.215, 401.462, 52859.302 25/01/07,15:14:42,19,08,1, 12.0,1,1, -6.052, 10515.213, 401.438, 52859.315 25/01/07,15:14:43,00,08,1, 11.9,1,1, -6.047, 10515.211, 401.438, 52859.315 25/01/07,15:14:43,01,08,1, 11.9,1,1, -6.047, 10515.212, 401.448, 52859.297 25/01/07,15:14:43,02,08,1, 11.9,1,1, -6.047, 10515.223, 401.432, 52859.313 25/01/07,15:14:43,03,08,1, 11.9,1,1, -6.047, 10515.220, 401.443, 52859.336 25/01/07,15:14:43,04,08,1, 11.9,1,1, -6.047, 10515.228, 401.434, 52859.287 25/01/07,15:14:43,05,08,1, 11.9,1,1, -6.047, 10515.267, 401.444, 52859.260 25/01/07,15:14:43,06,08,1, 11.9,1,1, -6.047, 10515.251, 401.430, 52859.309 25/01/07,15:14:43,07,08,1, 11.9,1,1, -6.047, 10515.279, 401.463, 52859.349 25/01/07,15:14:43,08,08,1, 11.9,1,1, -6.047, 10515.294, 401.442, 52859.305 25/01/07,15:14:43,09,08,1, 11.9,1,1, -6.047, 10515.269, 401.446, 52859.285 25/01/07,15:14:43,10,08,1, 11.9,1,1, -6.047, 10515.307, 401.425, 52859.334 25/01/07,15:14:43,11,08,1, 11.9,1,1, -6.047, 10515.302, 401.408, 52859.310 25/01/07,15:14:43,12,08,1, 11.9,1,1, -6.047, 10515.291, 401.437, 52859.244 25/01/07,15:14:43,13,08,1, 11.9,1,1, -6.047, 10515.318, 401.422, 52859.268 25/01/07,15:14:43,14,08,1, 11.9,1,1, -6.047, 10515.326, 401.434, 52859.328 25/01/07,15:14:43,15,08,1, 11.9,1,1, -6.047, 10515.340, 401.430, 52859.312 25/01/07,15:14:43,16,08,1, 11.9,1,1, -6.047, 10515.323, 401.418, 52859.273 25/01/07,15:14:43,17,08,1, 11.9,1,1, -6.047, 10515.351, 401.429, 52859.279 25/01/07,15:14:43,18,08,1, 11.9,1,1, -6.047, 10515.358, 401.439, 52859.276 25/01/07,15:14:43,19,08,1, 11.9,1,1, -6.047, 10515.349, 401.438, 52859.307 25/01/07,15:14:44,00,07,1, 11.9,1,1, -6.052, 10515.344, 401.438, 52859.307 25/01/07,15:14:44,01,07,1, 11.9,1,1, -6.052, 10515.366, 401.418, 52859.289 25/01/07,15:14:44,02,07,1, 11.9,1,1, -6.052, 10515.357, 401.419, 52859.272 25/01/07,15:14:44,03,07,1, 11.9,1,1, -6.052, 10515.373, 401.422, 52859.332 25/01/07,15:14:44,04,07,1, 11.9,1,1, -6.052, 10515.370, 401.408, 52859.290 25/01/07,15:14:44,05,07,1, 11.9,1,1, -6.052, 10515.387, 401.386, 52859.290 25/01/07,15:14:44,06,07,1, 11.9,1,1, -6.052, 10515.391, 401.429, 52859.265 25/01/07,15:14:44,07,07,1, 11.9,1,1, -6.052, 10515.395, 401.415, 52859.299 25/01/07,15:14:44,08,07,1, 11.9,1,1, -6.052, 10515.371, 401.430, 52859.286 25/01/07,15:14:44,09,07,1, 11.9,1,1, -6.052, 10515.408, 401.400, 52859.199 25/01/07,15:14:44,10,07,1, 11.9,1,1, -6.052, 10515.409, 401.417, 52859.225 25/01/07,15:14:44,11,07,1, 11.9,1,1, -6.052, 10515.419, 401.393, 52859.278 25/01/07,15:14:44,12,07,1, 11.9,1,1, -6.052, 10515.445, 401.430, 52859.269 25/01/07,15:14:44,13,07,1, 11.9,1,1, -6.052, 10515.433, 401.399, 52859.214 25/01/07,15:14:44,14,07,1, 11.9,1,1, -6.052, 10515.440, 401.420, 52859.166 25/01/07,15:14:44,15,07,1, 11.9,1,1, -6.052, 10515.434, 401.409, 52859.268 25/01/07,15:14:44,16,07,1, 11.9,1,1, -6.052, 10515.463, 401.432, 52859.272 25/01/07,15:14:44,17,07,1, 11.9,1,1, -6.052, 10515.433, 401.408, 52859.216 25/01/07,15:14:44,18,07,1, 11.9,1,1, -6.052, 10515.452, 401.432, 52859.267 25/01/07,15:14:44,19,07,1, 11.9,1,1, -6.052, 10515.481, 401.422, 52859.260 25/01/07,15:14:45,00,06,1, 11.9,1,1, -6.053, 10515.478, 401.422, 52859.260 25/01/07,15:14:45,01,06,1, 11.9,1,1, -6.053, 10515.469, 401.397, 52859.234 25/01/07,15:14:45,02,06,1, 11.9,1,1, -6.053, 10515.495, 401.401, 52859.174 25/01/07,15:14:45,03,06,1, 11.9,1,1, -6.053, 10515.495, 401.410, 52859.234 25/01/07,15:14:45,04,06,1, 11.9,1,1, -6.053, 10515.520, 401.386, 52859.203 25/01/07,15:14:45,05,06,1, 11.9,1,1, -6.053, 10515.507, 401.399, 52859.165 25/01/07,15:14:45,06,06,1, 11.9,1,1, -6.053, 10515.488, 401.372, 52859.191 25/01/07,15:14:45,07,06,1, 11.9,1,1, -6.053, 10515.538, 401.408, 52859.320 25/01/07,15:14:45,08,06,1, 11.9,1,1, -6.053, 10515.522, 401.395, 52859.338 25/01/07,15:14:45,09,06,1, 11.9,1,1, -6.053, 10515.536, 401.366, 52859.278 25/01/07,15:14:45,10,06,1, 11.9,1,1, -6.053, 10515.533, 401.395, 52859.231 25/01/07,15:14:45,11,06,1, 11.9,1,1, -6.053, 10515.561, 401.390, 52859.223 25/01/07,15:14:45,12,06,1, 11.9,1,1, -6.053, 10515.546, 401.386, 52859.262 25/01/07,15:14:45,13,06,1, 11.9,1,1, -6.053, 10515.548, 401.394, 52859.272 25/01/07,15:14:45,14,06,1, 11.9,1,1, -6.053, 10515.574, 401.379, 52859.182 25/01/07,15:14:45,15,06,1, 11.9,1,1, -6.053, 10515.554, 401.361, 52859.222 25/01/07,15:14:45,16,06,1, 11.9,1,1, -6.053, 10515.570, 401.404, 52859.279 25/01/07,15:14:45,17,06,1, 11.9,1,1, -6.053, 10515.586, 401.383, 52859.221 25/01/07,15:14:45,18,06,1, 11.9,1,1, -6.053, 10515.594, 401.397, 52859.272 25/01/07,15:14:45,19,06,1, 11.9,1,1, -6.053, 10515.604, 401.407, 52859.262 25/01/07,15:14:46,00,07,1, 11.8,1,1, -6.052, 10515.603, 401.407, 52859.262 25/01/07,15:14:46,01,07,1, 11.8,1,1, -6.052, 10515.615, 401.388, 52859.240 25/01/07,15:14:46,02,07,1, 11.8,1,1, -6.052, 10515.610, 401.377, 52859.249 25/01/07,15:14:46,03,07,1, 11.8,1,1, -6.052, 10515.617, 401.381, 52859.173 25/01/07,15:14:46,04,07,1, 11.8,1,1, -6.052, 10515.636, 401.389, 52859.198 25/01/07,15:14:46,05,07,1, 11.8,1,1, -6.052, 10515.622, 401.376, 52859.249 25/01/07,15:14:46,06,07,1, 11.8,1,1, -6.052, 10515.626, 401.365, 52859.234 25/01/07,15:14:46,07,07,1, 11.8,1,1, -6.052, 10515.640, 401.382, 52859.214 25/01/07,15:14:46,08,07,1, 11.8,1,1, -6.052, 10515.657, 401.355, 52859.186 25/01/07,15:14:46,09,07,1, 11.8,1,1, -6.052, 10515.651, 401.369, 52859.122 25/01/07,15:14:46,10,07,1, 11.8,1,1, -6.052, 10515.656, 401.356, 52859.215 25/01/07,15:14:46,11,07,1, 11.8,1,1, -6.052, 10515.681, 401.372, 52859.189 25/01/07,15:14:46,12,07,1, 11.8,1,1, -6.052, 10515.691, 401.382, 52859.249 25/01/07,15:14:46,13,07,1, 11.8,1,1, -6.052, 10515.702, 401.353, 52859.225 25/01/07,15:14:46,14,07,1, 11.8,1,1, -6.052, 10515.702, 401.367, 52859.246 25/01/07,15:14:46,15,07,1, 11.8,1,1, -6.052, 10515.736, 401.364, 52859.263 25/01/07,15:14:46,16,07,1, 11.8,1,1, -6.052, 10515.725, 401.370, 52859.251 25/01/07,15:14:46,17,07,1, 11.8,1,1, -6.052, 10515.692, 401.379, 52859.203 25/01/07,15:14:46,18,07,1, 11.8,1,1, -6.052, 10515.736, 401.353, 52859.193 25/01/07,15:14:46,19,07,1, 11.8,1,1, -6.052, 10515.717, 401.370, 52859.208 25/01/07,15:14:47,00,07,1, 12.0,1,1, -6.050, 10515.711, 401.370, 52859.208 25/01/07,15:14:47,01,07,1, 12.0,1,1, -6.050, 10515.745, 401.364, 52859.239 25/01/07,15:14:47,02,07,1, 12.0,1,1, -6.050, 10515.738, 401.381, 52859.288 25/01/07,15:14:47,03,07,1, 12.0,1,1, -6.050, 10515.764, 401.398, 52859.212 25/01/07,15:14:47,04,07,1, 12.0,1,1, -6.050, 10515.757, 401.388, 52859.225 25/01/07,15:14:47,05,07,1, 12.0,1,1, -6.050, 10515.786, 401.383, 52859.221 25/01/07,15:14:47,06,07,1, 12.0,1,1, -6.050, 10515.770, 401.388, 52859.241 25/01/07,15:14:47,07,07,1, 12.0,1,1, -6.050, 10515.748, 401.386, 52859.195 25/01/07,15:14:47,08,07,1, 12.0,1,1, -6.050, 10515.771, 401.354, 52859.178 25/01/07,15:14:47,09,07,1, 12.0,1,1, -6.050, 10515.773, 401.383, 52859.203 25/01/07,15:14:47,10,07,1, 12.0,1,1, -6.050, 10515.808, 401.379, 52859.175 25/01/07,15:14:47,11,07,1, 12.0,1,1, -6.050, 10515.798, 401.375, 52859.227 25/01/07,15:14:47,12,07,1, 12.0,1,1, -6.050, 10515.813, 401.374, 52859.266 25/01/07,15:14:47,13,07,1, 12.0,1,1, -6.050, 10515.787, 401.362, 52859.242 25/01/07,15:14:47,14,07,1, 12.0,1,1, -6.050, 10515.809, 401.380, 52859.214 25/01/07,15:14:47,15,07,1, 12.0,1,1, -6.050, 10515.834, 401.380, 52859.203 25/01/07,15:14:47,16,07,1, 12.0,1,1, -6.050, 10515.844, 401.378, 52859.214 25/01/07,15:14:47,17,07,1, 12.0,1,1, -6.050, 10515.854, 401.391, 52859.240 25/01/07,15:14:47,18,07,1, 12.0,1,1, -6.050, 10515.858, 401.363, 52859.201 25/01/07,15:14:47,19,07,1, 12.0,1,1, -6.050, 10515.877, 401.387, 52859.252 25/01/07,15:14:48,00,07,1, 11.9,1,1, -6.053, 10515.870, 401.387, 52859.252 25/01/07,15:14:48,01,07,1, 11.9,1,1, -6.053, 10515.867, 401.380, 52859.146 25/01/07,15:14:48,02,07,1, 11.9,1,1, -6.053, 10515.856, 401.376, 52859.224 25/01/07,15:14:48,03,07,1, 11.9,1,1, -6.053, 10515.882, 401.370, 52859.228 25/01/07,15:14:48,04,07,1, 11.9,1,1, -6.053, 10515.889, 401.364, 52859.126 25/01/07,15:14:48,05,07,1, 11.9,1,1, -6.053, 10515.879, 401.400, 52859.260 25/01/07,15:14:48,06,07,1, 11.9,1,1, -6.053, 10515.899, 401.380, 52859.183 25/01/07,15:14:48,07,07,1, 11.9,1,1, -6.053, 10515.899, 401.371, 52859.164 25/01/07,15:14:48,08,07,1, 11.9,1,1, -6.053, 10515.883, 401.373, 52859.218 25/01/07,15:14:48,09,07,1, 11.9,1,1, -6.053, 10515.885, 401.368, 52859.223 25/01/07,15:14:48,10,07,1, 11.9,1,1, -6.053, 10515.904, 401.378, 52859.258 25/01/07,15:14:48,11,07,1, 11.9,1,1, -6.053, 10515.921, 401.373, 52859.254 25/01/07,15:14:48,12,07,1, 11.9,1,1, -6.053, 10515.931, 401.362, 52859.241 25/01/07,15:14:48,13,07,1, 11.9,1,1, -6.053, 10515.933, 401.367, 52859.216 25/01/07,15:14:48,14,07,1, 11.9,1,1, -6.053, 10515.925, 401.373, 52859.217 25/01/07,15:14:48,15,07,1, 11.9,1,1, -6.053, 10515.929, 401.393, 52859.210 25/01/07,15:14:48,16,07,1, 11.9,1,1, -6.053, 10515.950, 401.386, 52859.251 25/01/07,15:14:48,17,07,1, 11.9,1,1, -6.053, 10515.964, 401.377, 52859.186 25/01/07,15:14:48,18,07,1, 11.9,1,1, -6.053, 10515.976, 401.374, 52859.195 25/01/07,15:14:48,19,07,1, 11.9,1,1, -6.053, 10515.970, 401.382, 52859.165 25/01/07,15:14:49,00,07,1, 11.9,1,1, -6.054, 10515.962, 401.382, 52859.165 25/01/07,15:14:49,01,07,1, 11.9,1,1, -6.054, 10515.994, 401.371, 52859.236 25/01/07,15:14:49,02,07,1, 11.9,1,1, -6.054, 10515.990, 401.401, 52859.170 25/01/07,15:14:49,03,07,1, 11.9,1,1, -6.054, 10516.001, 401.360, 52859.169 25/01/07,15:14:49,04,07,1, 11.9,1,1, -6.054, 10515.966, 401.365, 52859.179 25/01/07,15:14:49,05,07,1, 11.9,1,1, -6.054, 10516.002, 401.385, 52859.179 25/01/07,15:14:49,06,07,1, 11.9,1,1, -6.054, 10516.019, 401.407, 52859.194 25/01/07,15:14:49,07,07,1, 11.9,1,1, -6.054, 10516.014, 401.369, 52859.240 25/01/07,15:14:49,08,07,1, 11.9,1,1, -6.054, 10516.022, 401.396, 52859.222 25/01/07,15:14:49,09,07,1, 11.9,1,1, -6.054, 10516.031, 401.409, 52859.208 25/01/07,15:14:49,10,07,1, 11.9,1,1, -6.054, 10516.030, 401.430, 52859.227 25/01/07,15:14:49,11,07,1, 11.9,1,1, -6.054, 10516.046, 401.406, 52859.179 25/01/07,15:14:49,12,07,1, 11.9,1,1, -6.054, 10516.037, 401.389, 52859.166 25/01/07,15:14:49,13,07,1, 11.9,1,1, -6.054, 10516.049, 401.378, 52859.162 25/01/07,15:14:49,14,07,1, 11.9,1,1, -6.054, 10516.049, 401.423, 52859.198 25/01/07,15:14:49,15,07,1, 11.9,1,1, -6.054, 10516.080, 401.428, 52859.217 25/01/07,15:14:49,16,07,1, 11.9,1,1, -6.054, 10516.072, 401.406, 52859.233 25/01/07,15:14:49,17,07,1, 11.9,1,1, -6.054, 10516.064, 401.412, 52859.203 25/01/07,15:14:49,18,07,1, 11.9,1,1, -6.054, 10516.071, 401.398, 52859.153 25/01/07,15:14:49,19,07,1, 11.9,1,1, -6.054, 10516.059, 401.385, 52859.091 25/01/07,15:14:50,00,07,1, 11.9,1,1, -6.052, 10516.053, 401.385, 52859.091 25/01/07,15:14:50,01,07,1, 11.9,1,1, -6.052, 10516.101, 401.402, 52859.137 25/01/07,15:14:50,02,07,1, 11.9,1,1, -6.052, 10516.073, 401.401, 52859.199 25/01/07,15:14:50,03,07,1, 11.9,1,1, -6.052, 10516.110, 401.428, 52859.179 25/01/07,15:14:50,04,07,1, 11.9,1,1, -6.052, 10516.110, 401.421, 52859.193 25/01/07,15:14:50,05,07,1, 11.9,1,1, -6.052, 10516.119, 401.417, 52859.144 25/01/07,15:14:50,06,07,1, 11.9,1,1, -6.052, 10516.124, 401.418, 52859.133 25/01/07,15:14:50,07,07,1, 11.9,1,1, -6.052, 10516.134, 401.445, 52859.143 25/01/07,15:14:50,08,07,1, 11.9,1,1, -6.052, 10516.146, 401.424, 52859.128 25/01/07,15:14:50,09,07,1, 11.9,1,1, -6.052, 10516.154, 401.432, 52859.143 25/01/07,15:14:50,10,07,1, 11.9,1,1, -6.052, 10516.138, 401.400, 52859.140 25/01/07,15:14:50,11,07,1, 11.9,1,1, -6.052, 10516.155, 401.419, 52859.200 25/01/07,15:14:50,12,07,1, 11.9,1,1, -6.052, 10516.165, 401.423, 52859.243 25/01/07,15:14:50,13,07,1, 11.9,1,1, -6.052, 10516.174, 401.444, 52859.234 25/01/07,15:14:50,14,07,1, 11.9,1,1, -6.052, 10516.158, 401.444, 52859.215 25/01/07,15:14:50,15,07,1, 11.9,1,1, -6.052, 10516.197, 401.431, 52859.188 25/01/07,15:14:50,16,07,1, 11.9,1,1, -6.052, 10516.172, 401.429, 52859.157 25/01/07,15:14:50,17,07,1, 11.9,1,1, -6.052, 10516.174, 401.425, 52859.131 25/01/07,15:14:50,18,07,1, 11.9,1,1, -6.052, 10516.164, 401.436, 52859.240 25/01/07,15:14:50,19,07,1, 11.9,1,1, -6.052, 10516.190, 401.426, 52859.134 25/01/07,15:14:51,00,07,1, 11.9,1,1, -6.054, 10516.187, 401.426, 52859.134 25/01/07,15:14:51,01,07,1, 11.9,1,1, -6.054, 10516.226, 401.423, 52859.126 25/01/07,15:14:51,02,07,1, 11.9,1,1, -6.054, 10516.221, 401.442, 52859.213 25/01/07,15:14:51,03,07,1, 11.9,1,1, -6.054, 10516.217, 401.453, 52859.134 25/01/07,15:14:51,04,07,1, 11.9,1,1, -6.054, 10516.242, 401.460, 52859.139 25/01/07,15:14:51,05,07,1, 11.9,1,1, -6.054, 10516.240, 401.429, 52859.190 25/01/07,15:14:51,06,07,1, 11.9,1,1, -6.054, 10516.231, 401.435, 52859.114 25/01/07,15:14:51,07,07,1, 11.9,1,1, -6.054, 10516.244, 401.447, 52859.161 25/01/07,15:14:51,08,07,1, 11.9,1,1, -6.054, 10516.249, 401.427, 52859.189 25/01/07,15:14:51,09,07,1, 11.9,1,1, -6.054, 10516.231, 401.463, 52859.113 25/01/07,15:14:51,10,07,1, 11.9,1,1, -6.054, 10516.247, 401.447, 52859.110 25/01/07,15:14:51,11,07,1, 11.9,1,1, -6.054, 10516.254, 401.459, 52859.129 25/01/07,15:14:51,12,07,1, 11.9,1,1, -6.054, 10516.235, 401.465, 52859.185 25/01/07,15:14:51,13,07,1, 11.9,1,1, -6.054, 10516.276, 401.502, 52859.155 25/01/07,15:14:51,14,07,1, 11.9,1,1, -6.054, 10516.281, 401.452, 52859.061 25/01/07,15:14:51,15,07,1, 11.9,1,1, -6.054, 10516.260, 401.474, 52859.089 25/01/07,15:14:51,16,07,1, 11.9,1,1, -6.054, 10516.299, 401.477, 52859.145 25/01/07,15:14:51,17,07,1, 11.9,1,1, -6.054, 10516.287, 401.447, 52859.128 25/01/07,15:14:51,18,07,1, 11.9,1,1, -6.054, 10516.317, 401.484, 52859.218 25/01/07,15:14:51,19,07,1, 11.9,1,1, -6.054, 10516.293, 401.476, 52859.194 25/01/07,15:14:52,00,07,1, 11.9,1,1, -6.052, 10516.287, 401.476, 52859.194 25/01/07,15:14:52,01,07,1, 11.9,1,1, -6.052, 10516.318, 401.495, 52859.197 25/01/07,15:14:52,02,07,1, 11.9,1,1, -6.052, 10516.301, 401.474, 52859.120 25/01/07,15:14:52,03,07,1, 11.9,1,1, -6.052, 10516.308, 401.478, 52859.152 25/01/07,15:14:52,04,07,1, 11.9,1,1, -6.052, 10516.322, 401.467, 52859.183 25/01/07,15:14:52,05,07,1, 11.9,1,1, -6.052, 10516.325, 401.470, 52859.082 25/01/07,15:14:52,06,07,1, 11.9,1,1, -6.052, 10516.360, 401.487, 52859.151 25/01/07,15:14:52,07,07,1, 11.9,1,1, -6.052, 10516.359, 401.482, 52859.223 25/01/07,15:14:52,08,07,1, 11.9,1,1, -6.052, 10516.343, 401.485, 52859.146 25/01/07,15:14:52,09,07,1, 11.9,1,1, -6.052, 10516.347, 401.510, 52859.217 25/01/07,15:14:52,10,07,1, 11.9,1,1, -6.052, 10516.361, 401.506, 52859.218 25/01/07,15:14:52,11,07,1, 11.9,1,1, -6.052, 10516.356, 401.474, 52859.151 25/01/07,15:14:52,12,07,1, 11.9,1,1, -6.052, 10516.356, 401.514, 52859.145 25/01/07,15:14:52,13,07,1, 11.9,1,1, -6.052, 10516.367, 401.507, 52859.145 25/01/07,15:14:52,14,07,1, 11.9,1,1, -6.052, 10516.381, 401.520, 52859.174 25/01/07,15:14:52,15,07,1, 11.9,1,1, -6.052, 10516.407, 401.497, 52859.141 25/01/07,15:14:52,16,07,1, 11.9,1,1, -6.052, 10516.393, 401.507, 52859.237 25/01/07,15:14:52,17,07,1, 11.9,1,1, -6.052, 10516.382, 401.508, 52859.191 25/01/07,15:14:52,18,07,1, 11.9,1,1, -6.052, 10516.393, 401.516, 52859.189 25/01/07,15:14:52,19,07,1, 11.9,1,1, -6.052, 10516.387, 401.502, 52859.072 25/01/07,15:14:53,00,08,1, 12.0,1,1, -6.052, 10516.379, 401.502, 52859.072 25/01/07,15:14:53,01,08,1, 12.0,1,1, -6.052, 10516.389, 401.491, 52859.145 25/01/07,15:14:53,02,08,1, 12.0,1,1, -6.052, 10516.406, 401.518, 52859.081 25/01/07,15:14:53,03,08,1, 12.0,1,1, -6.052, 10516.419, 401.545, 52859.158 25/01/07,15:14:53,04,08,1, 12.0,1,1, -6.052, 10516.419, 401.545, 52859.197 25/01/07,15:14:53,05,08,1, 12.0,1,1, -6.052, 10516.438, 401.533, 52859.133 25/01/07,15:14:53,06,08,1, 12.0,1,1, -6.052, 10516.430, 401.543, 52859.180 25/01/07,15:14:53,07,08,1, 12.0,1,1, -6.052, 10516.439, 401.538, 52859.204 25/01/07,15:14:53,08,08,1, 12.0,1,1, -6.052, 10516.459, 401.576, 52859.225 25/01/07,15:14:53,09,08,1, 12.0,1,1, -6.052, 10516.435, 401.536, 52859.200 25/01/07,15:14:53,10,08,1, 12.0,1,1, -6.052, 10516.458, 401.543, 52859.107 25/01/07,15:14:53,11,08,1, 12.0,1,1, -6.052, 10516.430, 401.542, 52859.151 25/01/07,15:14:53,12,08,1, 12.0,1,1, -6.052, 10516.471, 401.546, 52859.145 25/01/07,15:14:53,13,08,1, 12.0,1,1, -6.052, 10516.455, 401.559, 52859.140 25/01/07,15:14:53,14,08,1, 12.0,1,1, -6.052, 10516.461, 401.567, 52859.175 25/01/07,15:14:53,15,08,1, 12.0,1,1, -6.052, 10516.471, 401.530, 52859.111 25/01/07,15:14:53,16,08,1, 12.0,1,1, -6.052, 10516.508, 401.583, 52859.102 25/01/07,15:14:53,17,08,1, 12.0,1,1, -6.052, 10516.463, 401.597, 52859.151 25/01/07,15:14:53,18,08,1, 12.0,1,1, -6.052, 10516.507, 401.570, 52859.216 25/01/07,15:14:53,19,08,1, 12.0,1,1, -6.052, 10516.508, 401.569, 52859.138 25/01/07,15:14:54,00,07,1, 11.9,1,1, -6.048, 10516.504, 401.569, 52859.138 25/01/07,15:14:54,01,07,1, 11.9,1,1, -6.048, 10516.521, 401.558, 52859.050 25/01/07,15:14:54,02,07,1, 11.9,1,1, -6.048, 10516.494, 401.561, 52859.136 25/01/07,15:14:54,03,07,1, 11.9,1,1, -6.048, 10516.514, 401.581, 52859.173 25/01/07,15:14:54,04,07,1, 11.9,1,1, -6.048, 10516.516, 401.580, 52859.189 25/01/07,15:14:54,05,07,1, 11.9,1,1, -6.048, 10516.506, 401.590, 52859.277 25/01/07,15:14:54,06,07,1, 11.9,1,1, -6.048, 10516.507, 401.588, 52859.055 25/01/07,15:14:54,07,07,1, 11.9,1,1, -6.048, 10516.536, 401.588, 52859.091 25/01/07,15:14:54,08,07,1, 11.9,1,1, -6.048, 10516.539, 401.595, 52859.082 25/01/07,15:14:54,09,07,1, 11.9,1,1, -6.048, 10516.574, 401.600, 52858.949 25/01/07,15:14:54,10,07,1, 11.9,1,1, -6.048, 10516.568, 401.618, 52859.114 25/01/07,15:14:54,11,07,1, 11.9,1,1, -6.048, 10516.547, 401.607, 52859.153 25/01/07,15:14:54,12,07,1, 11.9,1,1, -6.048, 10516.562, 401.602, 52859.052 25/01/07,15:14:54,13,07,1, 11.9,1,1, -6.048, 10516.548, 401.628, 52859.213 25/01/07,15:14:54,14,07,1, 11.9,1,1, -6.048, 10516.553, 401.612, 52859.031 25/01/07,15:14:54,15,07,1, 11.9,1,1, -6.048, 10516.599, 401.626, 52859.061 25/01/07,15:14:54,16,07,1, 11.9,1,1, -6.048, 10516.601, 401.626, 52859.145 25/01/07,15:14:54,17,07,1, 11.9,1,1, -6.048, 10516.587, 401.663, 52859.073 25/01/07,15:14:54,18,07,1, 11.9,1,1, -6.048, 10516.583, 401.618, 52859.144 25/01/07,15:14:54,19,07,1, 11.9,1,1, -6.048, 10516.581, 401.636, 52859.193 25/01/07,15:14:55,00,07,1, 11.9,1,1, -6.055, 10516.579, 401.636, 52859.193 25/01/07,15:14:55,01,07,1, 11.9,1,1, -6.055, 10516.598, 401.634, 52859.193 25/01/07,15:14:55,02,07,1, 11.9,1,1, -6.055, 10516.614, 401.651, 52859.123 25/01/07,15:14:55,03,07,1, 11.9,1,1, -6.055, 10516.633, 401.668, 52859.128 25/01/07,15:14:55,04,07,1, 11.9,1,1, -6.055, 10516.630, 401.673, 52859.229 25/01/07,15:14:55,05,07,1, 11.9,1,1, -6.055, 10516.612, 401.668, 52859.107 25/01/07,15:14:55,06,07,1, 11.9,1,1, -6.055, 10516.621, 401.664, 52859.171 25/01/07,15:14:55,07,07,1, 11.9,1,1, -6.055, 10516.633, 401.703, 52859.120 25/01/07,15:14:55,08,07,1, 11.9,1,1, -6.055, 10516.627, 401.678, 52859.107 25/01/07,15:14:55,09,07,1, 11.9,1,1, -6.055, 10516.631, 401.642, 52859.106 25/01/07,15:14:55,10,07,1, 11.9,1,1, -6.055, 10516.616, 401.646, 52859.091 25/01/07,15:14:55,11,07,1, 11.9,1,1, -6.055, 10516.646, 401.688, 52859.131 25/01/07,15:14:55,12,07,1, 11.9,1,1, -6.055, 10516.645, 401.703, 52859.087 25/01/07,15:14:55,13,07,1, 11.9,1,1, -6.055, 10516.659, 401.683, 52859.133 25/01/07,15:14:55,14,07,1, 11.9,1,1, -6.055, 10516.646, 401.689, 52859.178 25/01/07,15:14:55,15,07,1, 11.9,1,1, -6.055, 10516.663, 401.667, 52859.137 25/01/07,15:14:55,16,07,1, 11.9,1,1, -6.055, 10516.638, 401.702, 52859.125 25/01/07,15:14:55,17,07,1, 11.9,1,1, -6.055, 10516.649, 401.683, 52859.112 25/01/07,15:14:55,18,07,1, 11.9,1,1, -6.055, 10516.646, 401.717, 52859.115 25/01/07,15:14:55,19,07,1, 11.9,1,1, -6.055, 10516.663, 401.722, 52859.158 25/01/07,15:14:56,00,08,1, 12.0,1,1, -6.051, 10516.663, 401.722, 52859.158 25/01/07,15:14:56,01,08,1, 12.0,1,1, -6.051, 10516.649, 401.710, 52859.252 25/01/07,15:14:56,02,08,1, 12.0,1,1, -6.051, 10516.663, 401.729, 52859.152 25/01/07,15:14:56,03,08,1, 12.0,1,1, -6.051, 10516.682, 401.718, 52859.194 25/01/07,15:14:56,04,08,1, 12.0,1,1, -6.051, 10516.690, 401.743, 52859.146 25/01/07,15:14:56,05,08,1, 12.0,1,1, -6.051, 10516.671, 401.718, 52859.161 25/01/07,15:14:56,06,08,1, 12.0,1,1, -6.051, 10516.679, 401.748, 52859.170 25/01/07,15:14:56,07,08,1, 12.0,1,1, -6.051, 10516.689, 401.734, 52859.193 25/01/07,15:14:56,08,08,1, 12.0,1,1, -6.051, 10516.695, 401.718, 52859.118 25/01/07,15:14:56,09,08,1, 12.0,1,1, -6.051, 10516.721, 401.733, 52859.146 25/01/07,15:14:56,10,08,1, 12.0,1,1, -6.051, 10516.695, 401.761, 52859.134 25/01/07,15:14:56,11,08,1, 12.0,1,1, -6.051, 10516.695, 401.748, 52859.046 25/01/07,15:14:56,12,08,1, 12.0,1,1, -6.051, 10516.722, 401.765, 52859.109 25/01/07,15:14:56,13,08,1, 12.0,1,1, -6.051, 10516.691, 401.768, 52859.074 25/01/07,15:14:56,14,08,1, 12.0,1,1, -6.051, 10516.698, 401.785, 52859.141 25/01/07,15:14:56,15,08,1, 12.0,1,1, -6.051, 10516.713, 401.779, 52859.153 25/01/07,15:14:56,16,08,1, 12.0,1,1, -6.051, 10516.733, 401.785, 52859.132 25/01/07,15:14:56,17,08,1, 12.0,1,1, -6.051, 10516.728, 401.793, 52859.089 25/01/07,15:14:56,18,08,1, 12.0,1,1, -6.051, 10516.721, 401.807, 52859.085 25/01/07,15:14:56,19,08,1, 12.0,1,1, -6.051, 10516.729, 401.795, 52859.138 25/01/07,15:14:57,00,07,1, 11.9,1,1, -6.050, 10516.721, 401.795, 52859.138 25/01/07,15:14:57,01,07,1, 11.9,1,1, -6.050, 10516.732, 401.811, 52859.136 25/01/07,15:14:57,02,07,1, 11.9,1,1, -6.050, 10516.716, 401.802, 52859.188 25/01/07,15:14:57,03,07,1, 11.9,1,1, -6.050, 10516.735, 401.786, 52859.153 25/01/07,15:14:57,04,07,1, 11.9,1,1, -6.050, 10516.720, 401.791, 52859.155 25/01/07,15:14:57,05,07,1, 11.9,1,1, -6.050, 10516.729, 401.817, 52859.086 25/01/07,15:14:57,06,07,1, 11.9,1,1, -6.050, 10516.742, 401.795, 52859.143 25/01/07,15:14:57,07,07,1, 11.9,1,1, -6.050, 10516.747, 401.800, 52859.094 25/01/07,15:14:57,08,07,1, 11.9,1,1, -6.050, 10516.751, 401.821, 52859.199 25/01/07,15:14:57,09,07,1, 11.9,1,1, -6.050, 10516.767, 401.827, 52859.117 25/01/07,15:14:57,10,07,1, 11.9,1,1, -6.050, 10516.739, 401.805, 52859.143 25/01/07,15:14:57,11,07,1, 11.9,1,1, -6.050, 10516.759, 401.829, 52859.118 25/01/07,15:14:57,12,07,1, 11.9,1,1, -6.050, 10516.747, 401.825, 52859.117 25/01/07,15:14:57,13,07,1, 11.9,1,1, -6.050, 10516.752, 401.841, 52859.199 25/01/07,15:14:57,14,07,1, 11.9,1,1, -6.050, 10516.781, 401.849, 52859.166 25/01/07,15:14:57,15,07,1, 11.9,1,1, -6.050, 10516.771, 401.847, 52859.172 25/01/07,15:14:57,16,07,1, 11.9,1,1, -6.050, 10516.750, 401.838, 52859.217 25/01/07,15:14:57,17,07,1, 11.9,1,1, -6.050, 10516.770, 401.855, 52859.242 25/01/07,15:14:57,18,07,1, 11.9,1,1, -6.050, 10516.776, 401.881, 52859.209 25/01/07,15:14:57,19,07,1, 11.9,1,1, -6.050, 10516.771, 401.868, 52859.163 25/01/07,15:14:58,00,07,1, 11.9,1,1, -6.052, 10516.771, 401.868, 52859.163 25/01/07,15:14:58,01,07,1, 11.9,1,1, -6.052, 10516.766, 401.863, 52859.150 25/01/07,15:14:58,02,07,1, 11.9,1,1, -6.052, 10516.801, 401.898, 52859.341 25/01/07,15:14:58,03,07,1, 11.9,1,1, -6.052, 10516.771, 401.875, 52859.067 25/01/07,15:14:58,04,07,1, 11.9,1,1, -6.052, 10516.751, 401.874, 52859.192 25/01/07,15:14:58,05,07,1, 11.9,1,1, -6.052, 10516.753, 401.902, 52859.126 25/01/07,15:14:58,06,07,1, 11.9,1,1, -6.052, 10516.768, 401.904, 52859.155 25/01/07,15:14:58,07,07,1, 11.9,1,1, -6.052, 10516.775, 401.897, 52859.192 25/01/07,15:14:58,08,07,1, 11.9,1,1, -6.052, 10516.767, 401.900, 52859.164 25/01/07,15:14:58,09,07,1, 11.9,1,1, -6.052, 10516.794, 401.910, 52859.168 25/01/07,15:14:58,10,07,1, 11.9,1,1, -6.052, 10516.781, 401.931, 52859.227 25/01/07,15:14:58,11,07,1, 11.9,1,1, -6.052, 10516.780, 401.915, 52859.201 25/01/07,15:14:58,12,07,1, 11.9,1,1, -6.052, 10516.780, 401.926, 52859.212 25/01/07,15:14:58,13,07,1, 11.9,1,1, -6.052, 10516.801, 401.933, 52859.333 25/01/07,15:14:58,14,07,1, 11.9,1,1, -6.052, 10516.790, 401.918, 52859.180 25/01/07,15:14:58,15,07,1, 11.9,1,1, -6.052, 10516.767, 401.944, 52859.345 25/01/07,15:14:58,16,07,1, 11.9,1,1, -6.052, 10516.786, 401.925, 52859.119 25/01/07,15:14:58,17,07,1, 11.9,1,1, -6.052, 10516.773, 401.925, 52859.192 25/01/07,15:14:58,18,07,1, 11.9,1,1, -6.052, 10516.788, 401.935, 52859.198 25/01/07,15:14:58,19,07,1, 11.9,1,1, -6.052, 10516.791, 401.967, 52859.095 25/01/07,15:14:59,00,08,1, 11.9,1,1, -6.050, 10516.788, 401.967, 52859.095 25/01/07,15:14:59,01,08,1, 11.9,1,1, -6.050, 10516.793, 401.940, 52859.189 25/01/07,15:14:59,02,08,1, 11.9,1,1, -6.050, 10516.776, 401.954, 52859.166 25/01/07,15:14:59,03,08,1, 11.9,1,1, -6.050, 10516.786, 401.962, 52859.099 25/01/07,15:14:59,04,08,1, 11.9,1,1, -6.050, 10516.797, 401.975, 52859.107 25/01/07,15:14:59,05,08,1, 11.9,1,1, -6.050, 10516.753, 401.986, 52859.103 25/01/07,15:14:59,06,08,1, 11.9,1,1, -6.050, 10516.784, 401.982, 52859.112 25/01/07,15:14:59,07,08,1, 11.9,1,1, -6.050, 10516.813, 402.005, 52859.170 25/01/07,15:14:59,08,08,1, 11.9,1,1, -6.050, 10516.807, 402.001, 52859.156 25/01/07,15:14:59,09,08,1, 11.9,1,1, -6.050, 10516.801, 401.988, 52859.151 25/01/07,15:14:59,10,08,1, 11.9,1,1, -6.050, 10516.802, 401.999, 52859.194 25/01/07,15:14:59,11,08,1, 11.9,1,1, -6.050, 10516.822, 402.020, 52859.203 25/01/07,15:14:59,12,08,1, 11.9,1,1, -6.050, 10516.812, 402.005, 52859.200 25/01/07,15:14:59,13,08,1, 11.9,1,1, -6.050, 10516.797, 402.012, 52859.187 25/01/07,15:14:59,14,08,1, 11.9,1,1, -6.050, 10516.819, 402.003, 52859.189 25/01/07,15:14:59,15,08,1, 11.9,1,1, -6.050, 10516.812, 402.031, 52859.237 25/01/07,15:14:59,16,08,1, 11.9,1,1, -6.050, 10516.828, 402.002, 52859.144 25/01/07,15:14:59,17,08,1, 11.9,1,1, -6.050, 10516.806, 402.022, 52859.158 25/01/07,15:14:59,18,08,1, 11.9,1,1, -6.050, 10516.832, 402.033, 52859.132 25/01/07,15:14:59,19,08,1, 11.9,1,1, -6.050, 10516.811, 402.043, 52859.165 25/01/07,15:15:00,00,07,1, 11.9,1,1, -6.054, 10516.804, 402.043, 52859.165 25/01/07,15:15:00,01,07,1, 11.9,1,1, -6.054, 10516.817, 402.032, 52859.202 25/01/07,15:15:00,02,07,1, 11.9,1,1, -6.054, 10516.815, 402.047, 52859.082 25/01/07,15:15:00,03,07,1, 11.9,1,1, -6.054, 10516.858, 402.047, 52859.067 25/01/07,15:15:00,04,07,1, 11.9,1,1, -6.054, 10516.837, 402.040, 52859.099 25/01/07,15:15:00,05,07,1, 11.9,1,1, -6.054, 10516.810, 402.027, 52859.170 25/01/07,15:15:00,06,07,1, 11.9,1,1, -6.054, 10516.809, 402.041, 52859.133 25/01/07,15:15:00,07,07,1, 11.9,1,1, -6.054, 10516.841, 402.062, 52859.230 25/01/07,15:15:00,08,07,1, 11.9,1,1, -6.054, 10516.806, 402.058, 52859.133 25/01/07,15:15:00,09,07,1, 11.9,1,1, -6.054, 10516.806, 402.059, 52859.177 25/01/07,15:15:00,10,07,1, 11.9,1,1, -6.054, 10516.808, 402.069, 52859.140 25/01/07,15:15:00,11,07,1, 11.9,1,1, -6.054, 10516.804, 402.074, 52859.172 25/01/07,15:15:00,12,07,1, 11.9,1,1, -6.054, 10516.816, 402.066, 52859.096 25/01/07,15:15:00,13,07,1, 11.9,1,1, -6.054, 10516.802, 402.076, 52859.183 25/01/07,15:15:00,14,07,1, 11.9,1,1, -6.054, 10516.778, 402.057, 52859.043 25/01/07,15:15:00,15,07,1, 11.9,1,1, -6.054, 10516.846, 402.075, 52859.115 25/01/07,15:15:00,16,07,1, 11.9,1,1, -6.054, 10516.835, 402.106, 52859.168 25/01/07,15:15:00,17,07,1, 11.9,1,1, -6.054, 10516.782, 402.109, 52859.179 25/01/07,15:15:00,18,07,1, 11.9,1,1, -6.054, 10516.837, 402.106, 52859.142 25/01/07,15:15:00,19,07,1, 11.9,1,1, -6.054, 10516.797, 402.099, 52859.146 25/01/07,15:15:01,00,07,1, 11.9,1,1, -6.052, 10516.796, 402.099, 52859.146 25/01/07,15:15:01,01,07,1, 11.9,1,1, -6.052, 10516.807, 402.094, 52859.073 25/01/07,15:15:01,02,07,1, 11.9,1,1, -6.052, 10516.818, 402.125, 52859.158 25/01/07,15:15:01,03,07,1, 11.9,1,1, -6.052, 10516.796, 402.108, 52859.109 25/01/07,15:15:01,04,07,1, 11.9,1,1, -6.052, 10516.794, 402.113, 52859.118 25/01/07,15:15:01,05,07,1, 11.9,1,1, -6.052, 10516.810, 402.110, 52859.108 25/01/07,15:15:01,06,07,1, 11.9,1,1, -6.052, 10516.815, 402.116, 52859.173 25/01/07,15:15:01,07,07,1, 11.9,1,1, -6.052, 10516.820, 402.128, 52859.119 25/01/07,15:15:01,08,07,1, 11.9,1,1, -6.052, 10516.800, 402.138, 52859.176 25/01/07,15:15:01,09,07,1, 11.9,1,1, -6.052, 10516.777, 402.138, 52859.140 25/01/07,15:15:01,10,07,1, 11.9,1,1, -6.052, 10516.808, 402.173, 52859.173 25/01/07,15:15:01,11,07,1, 11.9,1,1, -6.052, 10516.804, 402.143, 52859.180 25/01/07,15:15:01,12,07,1, 11.9,1,1, -6.052, 10516.785, 402.167, 52859.071 25/01/07,15:15:01,13,07,1, 11.9,1,1, -6.052, 10516.818, 402.162, 52859.085 25/01/07,15:15:01,14,07,1, 11.9,1,1, -6.052, 10516.782, 402.142, 52859.196 25/01/07,15:15:01,15,07,1, 11.9,1,1, -6.052, 10516.803, 402.185, 52859.205 25/01/07,15:15:01,16,07,1, 11.9,1,1, -6.052, 10516.804, 402.178, 52859.134 25/01/07,15:15:01,17,07,1, 11.9,1,1, -6.052, 10516.810, 402.157, 52859.202 25/01/07,15:15:01,18,07,1, 11.9,1,1, -6.052, 10516.782, 402.171, 52859.169 25/01/07,15:15:01,19,07,1, 11.9,1,1, -6.052, 10516.776, 402.169, 52859.158 25/01/07,15:15:02,00,07,1, 11.9,1,1, -6.049, 10516.771, 402.169, 52859.158 25/01/07,15:15:02,01,07,1, 11.9,1,1, -6.049, 10516.807, 402.161, 52858.874 25/01/07,15:15:02,02,07,1, 11.9,1,1, -6.049, 10516.782, 402.186, 52859.140 25/01/07,15:15:02,03,07,1, 11.9,1,1, -6.049, 10516.792, 402.197, 52859.102 25/01/07,15:15:02,04,07,1, 11.9,1,1, -6.049, 10516.825, 402.170, 52858.986 25/01/07,15:15:02,05,07,1, 11.9,1,1, -6.049, 10516.775, 402.216, 52859.159 25/01/07,15:15:02,06,07,1, 11.9,1,1, -6.049, 10516.758, 402.221, 52859.130 25/01/07,15:15:02,07,07,1, 11.9,1,1, -6.049, 10516.739, 402.201, 52859.026 25/01/07,15:15:02,08,07,1, 11.9,1,1, -6.049, 10516.806, 402.240, 52859.285 25/01/07,15:15:02,09,07,1, 11.9,1,1, -6.049, 10516.830, 402.210, 52859.226 25/01/07,15:15:02,10,07,1, 11.9,1,1, -6.049, 10516.765, 402.221, 52859.035 25/01/07,15:15:02,11,07,1, 11.9,1,1, -6.049, 10516.782, 402.212, 52859.132 25/01/07,15:15:02,12,07,1, 11.9,1,1, -6.049, 10516.761, 402.225, 52859.152 25/01/07,15:15:02,13,07,1, 11.9,1,1, -6.049, 10516.776, 402.215, 52859.157 25/01/07,15:15:02,14,07,1, 11.9,1,1, -6.049, 10516.795, 402.231, 52859.080 25/01/07,15:15:02,15,07,1, 11.9,1,1, -6.049, 10516.768, 402.219, 52859.084 25/01/07,15:15:02,16,07,1, 11.9,1,1, -6.049, 10516.801, 402.245, 52859.156 25/01/07,15:15:02,17,07,1, 11.9,1,1, -6.049, 10516.761, 402.219, 52859.052 25/01/07,15:15:02,18,07,1, 11.9,1,1, -6.049, 10516.763, 402.238, 52859.016 25/01/07,15:15:02,19,07,1, 11.9,1,1, -6.049, 10516.774, 402.243, 52859.050 25/01/07,15:15:03,00,08,1, 11.9,1,1, -6.052, 10516.771, 402.243, 52859.050 25/01/07,15:15:03,01,08,1, 11.9,1,1, -6.052, 10516.778, 402.230, 52859.088 25/01/07,15:15:03,02,08,1, 11.9,1,1, -6.052, 10516.783, 402.228, 52859.061 25/01/07,15:15:03,03,08,1, 11.9,1,1, -6.052, 10516.758, 402.254, 52859.061 25/01/07,15:15:03,04,08,1, 11.9,1,1, -6.052, 10516.779, 402.239, 52859.140 25/01/07,15:15:03,05,08,1, 11.9,1,1, -6.052, 10516.755, 402.251, 52859.146 25/01/07,15:15:03,06,08,1, 11.9,1,1, -6.052, 10516.754, 402.263, 52859.201 25/01/07,15:15:03,07,08,1, 11.9,1,1, -6.052, 10516.755, 402.250, 52859.161 25/01/07,15:15:03,08,08,1, 11.9,1,1, -6.052, 10516.740, 402.238, 52859.100 25/01/07,15:15:03,09,08,1, 11.9,1,1, -6.052, 10516.743, 402.257, 52859.127 25/01/07,15:15:03,10,08,1, 11.9,1,1, -6.052, 10516.746, 402.274, 52859.155 25/01/07,15:15:03,11,08,1, 11.9,1,1, -6.052, 10516.755, 402.268, 52859.118 25/01/07,15:15:03,12,08,1, 11.9,1,1, -6.052, 10516.752, 402.257, 52859.103 25/01/07,15:15:03,13,08,1, 11.9,1,1, -6.052, 10516.760, 402.268, 52859.139 25/01/07,15:15:03,14,08,1, 11.9,1,1, -6.052, 10516.724, 402.262, 52859.148 25/01/07,15:15:03,15,08,1, 11.9,1,1, -6.052, 10516.723, 402.274, 52859.061 25/01/07,15:15:03,16,08,1, 11.9,1,1, -6.052, 10516.720, 402.259, 52859.181 25/01/07,15:15:03,17,08,1, 11.9,1,1, -6.052, 10516.726, 402.262, 52859.137 25/01/07,15:15:03,18,08,1, 11.9,1,1, -6.052, 10516.740, 402.272, 52859.059 25/01/07,15:15:03,19,08,1, 11.9,1,1, -6.052, 10516.733, 402.257, 52859.067 25/01/07,15:15:04,00,08,1, 11.9,1,1, -6.051, 10516.729, 402.257, 52859.067 25/01/07,15:15:04,01,08,1, 11.9,1,1, -6.051, 10516.726, 402.268, 52859.036 25/01/07,15:15:04,02,08,1, 11.9,1,1, -6.051, 10516.746, 402.251, 52859.050 25/01/07,15:15:04,03,08,1, 11.9,1,1, -6.051, 10516.686, 402.274, 52859.164 25/01/07,15:15:04,04,08,1, 11.9,1,1, -6.051, 10516.714, 402.277, 52859.059 25/01/07,15:15:04,05,08,1, 11.9,1,1, -6.051, 10516.715, 402.278, 52859.082 25/01/07,15:15:04,06,08,1, 11.9,1,1, -6.051, 10516.730, 402.300, 52859.183 25/01/07,15:15:04,07,08,1, 11.9,1,1, -6.051, 10516.720, 402.274, 52859.084 25/01/07,15:15:04,08,08,1, 11.9,1,1, -6.051, 10516.732, 402.287, 52859.075 25/01/07,15:15:04,09,08,1, 11.9,1,1, -6.051, 10516.723, 402.282, 52859.055 25/01/07,15:15:04,10,08,1, 11.9,1,1, -6.051, 10516.713, 402.272, 52859.032 25/01/07,15:15:04,11,08,1, 11.9,1,1, -6.051, 10516.723, 402.278, 52858.993 25/01/07,15:15:04,12,08,1, 11.9,1,1, -6.051, 10516.734, 402.279, 52859.089 25/01/07,15:15:04,13,08,1, 11.9,1,1, -6.051, 10516.710, 402.296, 52859.088 25/01/07,15:15:04,14,08,1, 11.9,1,1, -6.051, 10516.705, 402.301, 52859.079 25/01/07,15:15:04,15,08,1, 11.9,1,1, -6.051, 10516.716, 402.322, 52859.133 25/01/07,15:15:04,16,08,1, 11.9,1,1, -6.051, 10516.724, 402.300, 52859.044 25/01/07,15:15:04,17,08,1, 11.9,1,1, -6.051, 10516.688, 402.293, 52859.062 25/01/07,15:15:04,18,08,1, 11.9,1,1, -6.051, 10516.712, 402.294, 52859.116 25/01/07,15:15:04,19,08,1, 11.9,1,1, -6.051, 10516.718, 402.311, 52859.032 25/01/07,15:15:05,00,08,1, 11.9,1,1, -6.049, 10516.713, 402.311, 52859.032 25/01/07,15:15:05,01,08,1, 11.9,1,1, -6.049, 10516.722, 402.311, 52859.077 25/01/07,15:15:05,02,08,1, 11.9,1,1, -6.049, 10516.681, 402.325, 52859.163 25/01/07,15:15:05,03,08,1, 11.9,1,1, -6.049, 10516.729, 402.302, 52859.050 25/01/07,15:15:05,04,08,1, 11.9,1,1, -6.049, 10516.726, 402.323, 52859.009 25/01/07,15:15:05,05,08,1, 11.9,1,1, -6.049, 10516.694, 402.318, 52859.109 25/01/07,15:15:05,06,08,1, 11.9,1,1, -6.049, 10516.691, 402.314, 52859.134 25/01/07,15:15:05,07,08,1, 11.9,1,1, -6.049, 10516.683, 402.292, 52859.052 25/01/07,15:15:05,08,08,1, 11.9,1,1, -6.049, 10516.692, 402.311, 52859.094 25/01/07,15:15:05,09,08,1, 11.9,1,1, -6.049, 10516.641, 402.304, 52859.066 25/01/07,15:15:05,10,08,1, 11.9,1,1, -6.049, 10516.683, 402.321, 52859.137 25/01/07,15:15:05,11,08,1, 11.9,1,1, -6.049, 10516.692, 402.314, 52859.086 25/01/07,15:15:05,12,08,1, 11.9,1,1, -6.049, 10516.667, 402.306, 52859.002 25/01/07,15:15:05,13,08,1, 11.9,1,1, -6.049, 10516.665, 402.297, 52859.013 25/01/07,15:15:05,14,08,1, 11.9,1,1, -6.049, 10516.657, 402.326, 52859.113 25/01/07,15:15:05,15,08,1, 11.9,1,1, -6.049, 10516.656, 402.310, 52858.967 25/01/07,15:15:05,16,08,1, 11.9,1,1, -6.049, 10516.671, 402.292, 52859.104 25/01/07,15:15:05,17,08,1, 11.9,1,1, -6.049, 10516.664, 402.300, 52859.134 25/01/07,15:15:05,18,08,1, 11.9,1,1, -6.049, 10516.637, 402.300, 52859.098 25/01/07,15:15:05,19,08,1, 11.9,1,1, -6.049, 10516.673, 402.304, 52859.024 25/01/07,15:15:06,00,07,1, 11.9,1,1, -6.055, 10516.671, 402.304, 52859.024 25/01/07,15:15:06,01,07,1, 11.9,1,1, -6.055, 10516.679, 402.327, 52859.117 25/01/07,15:15:06,02,07,1, 11.9,1,1, -6.055, 10516.672, 402.320, 52859.103 25/01/07,15:15:06,03,07,1, 11.9,1,1, -6.055, 10516.662, 402.347, 52859.125 25/01/07,15:15:06,04,07,1, 11.9,1,1, -6.055, 10516.644, 402.338, 52859.081 25/01/07,15:15:06,05,07,1, 11.9,1,1, -6.055, 10516.659, 402.317, 52859.157 25/01/07,15:15:06,06,07,1, 11.9,1,1, -6.055, 10516.669, 402.334, 52859.059 25/01/07,15:15:06,07,07,1, 11.9,1,1, -6.055, 10516.641, 402.324, 52859.024 25/01/07,15:15:06,08,07,1, 11.9,1,1, -6.055, 10516.639, 402.307, 52858.987 25/01/07,15:15:06,09,07,1, 11.9,1,1, -6.055, 10516.617, 402.308, 52858.981 25/01/07,15:15:06,10,07,1, 11.9,1,1, -6.055, 10516.632, 402.345, 52858.956 25/01/07,15:15:06,11,07,1, 11.9,1,1, -6.055, 10516.631, 402.326, 52859.104 25/01/07,15:15:06,12,07,1, 11.9,1,1, -6.055, 10516.627, 402.297, 52858.984 25/01/07,15:15:06,13,07,1, 11.9,1,1, -6.055, 10516.659, 402.343, 52859.053 25/01/07,15:15:06,14,07,1, 11.9,1,1, -6.055, 10516.652, 402.338, 52859.064 25/01/07,15:15:06,15,07,1, 11.9,1,1, -6.055, 10516.639, 402.330, 52859.067 25/01/07,15:15:06,16,07,1, 11.9,1,1, -6.055, 10516.640, 402.332, 52859.059 25/01/07,15:15:06,17,07,1, 11.9,1,1, -6.055, 10516.646, 402.343, 52858.996 25/01/07,15:15:06,18,07,1, 11.9,1,1, -6.055, 10516.646, 402.334, 52859.067 25/01/07,15:15:06,19,07,1, 11.9,1,1, -6.055, 10516.642, 402.324, 52859.023 25/01/07,15:15:07,00,07,1, 11.9,1,1, -6.051, 10516.638, 402.324, 52859.023 25/01/07,15:15:07,01,07,1, 11.9,1,1, -6.051, 10516.630, 402.308, 52859.063 25/01/07,15:15:07,02,07,1, 11.9,1,1, -6.051, 10516.602, 402.322, 52859.059 25/01/07,15:15:07,03,07,1, 11.9,1,1, -6.051, 10516.596, 402.325, 52859.122 25/01/07,15:15:07,04,07,1, 11.9,1,1, -6.051, 10516.636, 402.299, 52858.991 25/01/07,15:15:07,05,07,1, 11.9,1,1, -6.051, 10516.626, 402.332, 52859.127 25/01/07,15:15:07,06,07,1, 11.9,1,1, -6.051, 10516.626, 402.329, 52859.023 25/01/07,15:15:07,07,07,1, 11.9,1,1, -6.051, 10516.637, 402.363, 52859.060 25/01/07,15:15:07,08,07,1, 11.9,1,1, -6.051, 10516.606, 402.347, 52859.044 25/01/07,15:15:07,09,07,1, 11.9,1,1, -6.051, 10516.595, 402.327, 52859.033 25/01/07,15:15:07,10,07,1, 11.9,1,1, -6.051, 10516.613, 402.346, 52859.008 25/01/07,15:15:07,11,07,1, 11.9,1,1, -6.051, 10516.596, 402.318, 52858.993 25/01/07,15:15:07,12,07,1, 11.9,1,1, -6.051, 10516.587, 402.330, 52859.053 25/01/07,15:15:07,13,07,1, 11.9,1,1, -6.051, 10516.594, 402.305, 52858.963 25/01/07,15:15:07,14,07,1, 11.9,1,1, -6.051, 10516.605, 402.341, 52858.970 25/01/07,15:15:07,15,07,1, 11.9,1,1, -6.051, 10516.608, 402.318, 52858.994 25/01/07,15:15:07,16,07,1, 11.9,1,1, -6.051, 10516.604, 402.323, 52859.005 25/01/07,15:15:07,17,07,1, 11.9,1,1, -6.051, 10516.600, 402.320, 52859.052 25/01/07,15:15:07,18,07,1, 11.9,1,1, -6.051, 10516.562, 402.348, 52859.114 25/01/07,15:15:07,19,07,1, 11.9,1,1, -6.051, 10516.598, 402.324, 52858.990 25/01/07,15:15:08,00,07,1, 12.0,1,1, -6.050, 10516.596, 402.324, 52858.990 25/01/07,15:15:08,01,07,1, 12.0,1,1, -6.050, 10516.572, 402.335, 52859.020 25/01/07,15:15:08,02,07,1, 12.0,1,1, -6.050, 10516.577, 402.334, 52859.085 25/01/07,15:15:08,03,07,1, 12.0,1,1, -6.050, 10516.570, 402.300, 52859.020 25/01/07,15:15:08,04,07,1, 12.0,1,1, -6.050, 10516.561, 402.326, 52859.085 25/01/07,15:15:08,05,07,1, 12.0,1,1, -6.050, 10516.573, 402.324, 52858.992 25/01/07,15:15:08,06,07,1, 12.0,1,1, -6.050, 10516.591, 402.312, 52858.989 25/01/07,15:15:08,07,07,1, 12.0,1,1, -6.050, 10516.574, 402.308, 52858.973 25/01/07,15:15:08,08,07,1, 12.0,1,1, -6.050, 10516.570, 402.292, 52859.019 25/01/07,15:15:08,09,07,1, 12.0,1,1, -6.050, 10516.556, 402.331, 52859.072 25/01/07,15:15:08,10,07,1, 12.0,1,1, -6.050, 10516.565, 402.308, 52859.063 25/01/07,15:15:08,11,07,1, 12.0,1,1, -6.050, 10516.556, 402.306, 52859.022 25/01/07,15:15:08,12,07,1, 12.0,1,1, -6.050, 10516.543, 402.301, 52859.041 25/01/07,15:15:08,13,07,1, 12.0,1,1, -6.050, 10516.548, 402.303, 52859.032 25/01/07,15:15:08,14,07,1, 12.0,1,1, -6.050, 10516.556, 402.302, 52858.998 25/01/07,15:15:08,15,07,1, 12.0,1,1, -6.050, 10516.579, 402.317, 52859.068 25/01/07,15:15:08,16,07,1, 12.0,1,1, -6.050, 10516.545, 402.306, 52859.009 25/01/07,15:15:08,17,07,1, 12.0,1,1, -6.050, 10516.528, 402.297, 52859.059 25/01/07,15:15:08,18,07,1, 12.0,1,1, -6.050, 10516.561, 402.334, 52859.051 25/01/07,15:15:08,19,07,1, 12.0,1,1, -6.050, 10516.569, 402.301, 52859.023 25/01/07,15:15:09,00,07,1, 11.9,1,1, -6.052, 10516.562, 402.301, 52859.023 25/01/07,15:15:09,01,07,1, 11.9,1,1, -6.052, 10516.529, 402.283, 52859.003 25/01/07,15:15:09,02,07,1, 11.9,1,1, -6.052, 10516.543, 402.306, 52859.030 25/01/07,15:15:09,03,07,1, 11.9,1,1, -6.052, 10516.526, 402.288, 52858.969 25/01/07,15:15:09,04,07,1, 11.9,1,1, -6.052, 10516.537, 402.282, 52858.951 25/01/07,15:15:09,05,07,1, 11.9,1,1, -6.052, 10516.546, 402.300, 52859.017 25/01/07,15:15:09,06,07,1, 11.9,1,1, -6.052, 10516.532, 402.286, 52858.954 25/01/07,15:15:09,07,07,1, 11.9,1,1, -6.052, 10516.529, 402.306, 52859.064 25/01/07,15:15:09,08,07,1, 11.9,1,1, -6.052, 10516.521, 402.276, 52858.995 25/01/07,15:15:09,09,07,1, 11.9,1,1, -6.052, 10516.524, 402.270, 52858.976 25/01/07,15:15:09,10,07,1, 11.9,1,1, -6.052, 10516.516, 402.297, 52859.030 25/01/07,15:15:09,11,07,1, 11.9,1,1, -6.052, 10516.525, 402.268, 52858.913 25/01/07,15:15:09,12,07,1, 11.9,1,1, -6.052, 10516.490, 402.285, 52859.034 25/01/07,15:15:09,13,07,1, 11.9,1,1, -6.052, 10516.523, 402.291, 52858.970 25/01/07,15:15:09,14,07,1, 11.9,1,1, -6.052, 10516.512, 402.285, 52859.011 25/01/07,15:15:09,15,07,1, 11.9,1,1, -6.052, 10516.510, 402.288, 52859.074 25/01/07,15:15:09,16,07,1, 11.9,1,1, -6.052, 10516.522, 402.286, 52859.034 25/01/07,15:15:09,17,07,1, 11.9,1,1, -6.052, 10516.514, 402.280, 52859.028 25/01/07,15:15:09,18,07,1, 11.9,1,1, -6.052, 10516.510, 402.267, 52859.090 25/01/07,15:15:09,19,07,1, 11.9,1,1, -6.052, 10516.503, 402.269, 52859.091 25/01/07,15:15:10,00,07,1, 11.9,1,1, -6.047, 10516.496, 402.269, 52859.091 25/01/07,15:15:10,01,07,1, 11.9,1,1, -6.047, 10516.500, 402.282, 52859.031 25/01/07,15:15:10,02,07,1, 11.9,1,1, -6.047, 10516.503, 402.290, 52858.938 25/01/07,15:15:10,03,07,1, 11.9,1,1, -6.047, 10516.489, 402.278, 52858.987 25/01/07,15:15:10,04,07,1, 11.9,1,1, -6.047, 10516.495, 402.275, 52859.020 25/01/07,15:15:10,05,07,1, 11.9,1,1, -6.047, 10516.490, 402.260, 52859.052 25/01/07,15:15:10,06,07,1, 11.9,1,1, -6.047, 10516.501, 402.253, 52859.015 25/01/07,15:15:10,07,07,1, 11.9,1,1, -6.047, 10516.483, 402.275, 52859.039 25/01/07,15:15:10,08,07,1, 11.9,1,1, -6.047, 10516.486, 402.266, 52859.039 25/01/07,15:15:10,09,07,1, 11.9,1,1, -6.047, 10516.470, 402.267, 52859.035 25/01/07,15:15:10,10,07,1, 11.9,1,1, -6.047, 10516.470, 402.271, 52859.026 25/01/07,15:15:10,11,07,1, 11.9,1,1, -6.047, 10516.480, 402.270, 52859.089 25/01/07,15:15:10,12,07,1, 11.9,1,1, -6.047, 10516.477, 402.274, 52859.075 25/01/07,15:15:10,13,07,1, 11.9,1,1, -6.047, 10516.460, 402.269, 52859.068 25/01/07,15:15:10,14,07,1, 11.9,1,1, -6.047, 10516.478, 402.297, 52859.100 25/01/07,15:15:10,15,07,1, 11.9,1,1, -6.047, 10516.483, 402.238, 52858.906 25/01/07,15:15:10,16,07,1, 11.9,1,1, -6.047, 10516.470, 402.258, 52858.967 25/01/07,15:15:10,17,07,1, 11.9,1,1, -6.047, 10516.496, 402.262, 52858.938 25/01/07,15:15:10,18,07,1, 11.9,1,1, -6.047, 10516.462, 402.251, 52859.085 25/01/07,15:15:10,19,07,1, 11.9,1,1, -6.047, 10516.488, 402.270, 52859.061 25/01/07,15:15:11,00,07,1, 11.9,1,1, -6.055, 10516.487, 402.270, 52859.061 25/01/07,15:15:11,01,07,1, 11.9,1,1, -6.055, 10516.456, 402.254, 52859.006 25/01/07,15:15:11,02,07,1, 11.9,1,1, -6.055, 10516.468, 402.244, 52858.998 25/01/07,15:15:11,03,07,1, 11.9,1,1, -6.055, 10516.455, 402.231, 52859.029 25/01/07,15:15:11,04,07,1, 11.9,1,1, -6.055, 10516.437, 402.257, 52859.002 25/01/07,15:15:11,05,07,1, 11.9,1,1, -6.055, 10516.449, 402.255, 52859.019 25/01/07,15:15:11,06,07,1, 11.9,1,1, -6.055, 10516.438, 402.241, 52859.002 25/01/07,15:15:11,07,07,1, 11.9,1,1, -6.055, 10516.472, 402.251, 52859.036 25/01/07,15:15:11,08,07,1, 11.9,1,1, -6.055, 10516.409, 402.211, 52859.022 25/01/07,15:15:11,09,07,1, 11.9,1,1, -6.055, 10516.424, 402.252, 52859.021 25/01/07,15:15:11,10,07,1, 11.9,1,1, -6.055, 10516.418, 402.229, 52859.014 25/01/07,15:15:11,11,07,1, 11.9,1,1, -6.055, 10516.412, 402.230, 52858.969 25/01/07,15:15:11,12,07,1, 11.9,1,1, -6.055, 10516.435, 402.205, 52859.002 25/01/07,15:15:11,13,07,1, 11.9,1,1, -6.055, 10516.429, 402.223, 52858.993 25/01/07,15:15:11,14,07,1, 11.9,1,1, -6.055, 10516.423, 402.234, 52859.002 25/01/07,15:15:11,15,07,1, 11.9,1,1, -6.055, 10516.409, 402.211, 52858.978 25/01/07,15:15:11,16,07,1, 11.9,1,1, -6.055, 10516.441, 402.232, 52858.970 25/01/07,15:15:11,17,07,1, 11.9,1,1, -6.055, 10516.417, 402.213, 52858.971 25/01/07,15:15:11,18,07,1, 11.9,1,1, -6.055, 10516.404, 402.190, 52858.975 25/01/07,15:15:11,19,07,1, 11.9,1,1, -6.055, 10516.389, 402.186, 52858.784 25/01/07,15:15:12,00,07,1, 11.9,1,1, -6.053, 10516.387, 402.186, 52858.784 25/01/07,15:15:12,01,07,1, 11.9,1,1, -6.053, 10516.389, 402.221, 52859.084 25/01/07,15:15:12,02,07,1, 11.9,1,1, -6.053, 10516.404, 402.225, 52858.972 25/01/07,15:15:12,03,07,1, 11.9,1,1, -6.053, 10516.402, 402.241, 52859.046 25/01/07,15:15:12,04,07,1, 11.9,1,1, -6.053, 10516.387, 402.208, 52858.933 25/01/07,15:15:12,05,07,1, 11.9,1,1, -6.053, 10516.361, 402.226, 52858.964 25/01/07,15:15:12,06,07,1, 11.9,1,1, -6.053, 10516.391, 402.229, 52858.975 25/01/07,15:15:12,07,07,1, 11.9,1,1, -6.053, 10516.406, 402.209, 52858.921 25/01/07,15:15:12,08,07,1, 11.9,1,1, -6.053, 10516.400, 402.233, 52859.017 25/01/07,15:15:12,09,07,1, 11.9,1,1, -6.053, 10516.395, 402.194, 52858.916 25/01/07,15:15:12,10,07,1, 11.9,1,1, -6.053, 10516.379, 402.162, 52858.951 25/01/07,15:15:12,11,07,1, 11.9,1,1, -6.053, 10516.390, 402.205, 52858.957 25/01/07,15:15:12,12,07,1, 11.9,1,1, -6.053, 10516.377, 402.164, 52858.967 25/01/07,15:15:12,13,07,1, 11.9,1,1, -6.053, 10516.383, 402.209, 52858.958 25/01/07,15:15:12,14,07,1, 11.9,1,1, -6.053, 10516.372, 402.207, 52858.973 25/01/07,15:15:12,15,07,1, 11.9,1,1, -6.053, 10516.381, 402.190, 52858.923 25/01/07,15:15:12,16,07,1, 11.9,1,1, -6.053, 10516.376, 402.187, 52858.947 25/01/07,15:15:12,17,07,1, 11.9,1,1, -6.053, 10516.356, 402.206, 52858.938 25/01/07,15:15:12,18,07,1, 11.9,1,1, -6.053, 10516.354, 402.198, 52858.957 25/01/07,15:15:12,19,07,1, 11.9,1,1, -6.053, 10516.367, 402.177, 52858.988 25/01/07,15:15:13,00,07,1, 11.9,1,1, -6.050, 10516.362, 402.177, 52858.988 25/01/07,15:15:13,01,07,1, 11.9,1,1, -6.050, 10516.364, 402.185, 52858.996 25/01/07,15:15:13,02,07,1, 11.9,1,1, -6.050, 10516.364, 402.192, 52858.929 25/01/07,15:15:13,03,07,1, 11.9,1,1, -6.050, 10516.346, 402.206, 52858.968 25/01/07,15:15:13,04,07,1, 11.9,1,1, -6.050, 10516.347, 402.208, 52858.997 25/01/07,15:15:13,05,07,1, 11.9,1,1, -6.050, 10516.341, 402.178, 52859.028 25/01/07,15:15:13,06,07,1, 11.9,1,1, -6.050, 10516.314, 402.166, 52858.959 25/01/07,15:15:13,07,07,1, 11.9,1,1, -6.050, 10516.324, 402.175, 52858.978 25/01/07,15:15:13,08,07,1, 11.9,1,1, -6.050, 10516.332, 402.156, 52858.949 25/01/07,15:15:13,09,07,1, 11.9,1,1, -6.050, 10516.335, 402.175, 52858.998 25/01/07,15:15:13,10,07,1, 11.9,1,1, -6.050, 10516.308, 402.167, 52859.022 25/01/07,15:15:13,11,07,1, 11.9,1,1, -6.050, 10516.331, 402.167, 52858.921 25/01/07,15:15:13,12,07,1, 11.9,1,1, -6.050, 10516.328, 402.187, 52858.876 25/01/07,15:15:13,13,07,1, 11.9,1,1, -6.050, 10516.311, 402.159, 52858.943 25/01/07,15:15:13,14,07,1, 11.9,1,1, -6.050, 10516.327, 402.156, 52858.937 25/01/07,15:15:13,15,07,1, 11.9,1,1, -6.050, 10516.287, 402.161, 52858.874 25/01/07,15:15:13,16,07,1, 11.9,1,1, -6.050, 10516.322, 402.210, 52858.935 25/01/07,15:15:13,17,07,1, 11.9,1,1, -6.050, 10516.323, 402.186, 52858.976 25/01/07,15:15:13,18,07,1, 11.9,1,1, -6.050, 10516.316, 402.144, 52858.949 25/01/07,15:15:13,19,07,1, 11.9,1,1, -6.050, 10516.317, 402.154, 52858.939 25/01/07,15:15:14,00,07,1, 12.0,1,1, -6.054, 10516.312, 402.154, 52858.939 25/01/07,15:15:14,01,07,1, 12.0,1,1, -6.054, 10516.306, 402.170, 52858.961 25/01/07,15:15:14,02,07,1, 12.0,1,1, -6.054, 10516.291, 402.179, 52858.911 25/01/07,15:15:14,03,07,1, 12.0,1,1, -6.054, 10516.312, 402.167, 52858.952 25/01/07,15:15:14,04,07,1, 12.0,1,1, -6.054, 10516.295, 402.159, 52858.982 25/01/07,15:15:14,05,07,1, 12.0,1,1, -6.054, 10516.316, 402.157, 52858.957 25/01/07,15:15:14,06,07,1, 12.0,1,1, -6.054, 10516.288, 402.122, 52858.963 25/01/07,15:15:14,07,07,1, 12.0,1,1, -6.054, 10516.278, 402.160, 52858.887 25/01/07,15:15:14,08,07,1, 12.0,1,1, -6.054, 10516.310, 402.134, 52858.927 25/01/07,15:15:14,09,07,1, 12.0,1,1, -6.054, 10516.291, 402.173, 52858.945 25/01/07,15:15:14,10,07,1, 12.0,1,1, -6.054, 10516.275, 402.141, 52858.997 25/01/07,15:15:14,11,07,1, 12.0,1,1, -6.054, 10516.264, 402.163, 52858.981 25/01/07,15:15:14,12,07,1, 12.0,1,1, -6.054, 10516.310, 402.147, 52858.931 25/01/07,15:15:14,13,07,1, 12.0,1,1, -6.054, 10516.271, 402.154, 52858.994 25/01/07,15:15:14,14,07,1, 12.0,1,1, -6.054, 10516.266, 402.150, 52858.912 25/01/07,15:15:14,15,07,1, 12.0,1,1, -6.054, 10516.290, 402.165, 52859.014 25/01/07,15:15:14,16,07,1, 12.0,1,1, -6.054, 10516.287, 402.167, 52858.986 25/01/07,15:15:14,17,07,1, 12.0,1,1, -6.054, 10516.265, 402.141, 52858.938 25/01/07,15:15:14,18,07,1, 12.0,1,1, -6.054, 10516.257, 402.137, 52858.898 25/01/07,15:15:14,19,07,1, 12.0,1,1, -6.054, 10516.274, 402.106, 52858.888 25/01/07,15:15:15,00,07,1, 11.9,1,1, -6.051, 10516.270, 402.106, 52858.888 25/01/07,15:15:15,01,07,1, 11.9,1,1, -6.051, 10516.252, 402.145, 52858.977 25/01/07,15:15:15,02,07,1, 11.9,1,1, -6.051, 10516.264, 402.155, 52858.935 25/01/07,15:15:15,03,07,1, 11.9,1,1, -6.051, 10516.246, 402.130, 52858.967 25/01/07,15:15:15,04,07,1, 11.9,1,1, -6.051, 10516.229, 402.113, 52858.865 25/01/07,15:15:15,05,07,1, 11.9,1,1, -6.051, 10516.238, 402.133, 52858.990 25/01/07,15:15:15,06,07,1, 11.9,1,1, -6.051, 10516.250, 402.137, 52858.977 25/01/07,15:15:15,07,07,1, 11.9,1,1, -6.051, 10516.256, 402.118, 52858.828 25/01/07,15:15:15,08,07,1, 11.9,1,1, -6.051, 10516.250, 402.121, 52858.895 25/01/07,15:15:15,09,07,1, 11.9,1,1, -6.051, 10516.229, 402.115, 52858.910 25/01/07,15:15:15,10,07,1, 11.9,1,1, -6.051, 10516.237, 402.136, 52858.870 25/01/07,15:15:15,11,07,1, 11.9,1,1, -6.051, 10516.227, 402.153, 52858.944 25/01/07,15:15:15,12,07,1, 11.9,1,1, -6.051, 10516.230, 402.156, 52858.906 25/01/07,15:15:15,13,07,1, 11.9,1,1, -6.051, 10516.225, 402.118, 52858.881 25/01/07,15:15:15,14,07,1, 11.9,1,1, -6.051, 10516.224, 402.110, 52858.874 25/01/07,15:15:15,15,07,1, 11.9,1,1, -6.051, 10516.230, 402.110, 52858.848 25/01/07,15:15:15,16,07,1, 11.9,1,1, -6.051, 10516.205, 402.128, 52858.907 25/01/07,15:15:15,17,07,1, 11.9,1,1, -6.051, 10516.204, 402.118, 52858.891 25/01/07,15:15:15,18,07,1, 11.9,1,1, -6.051, 10516.201, 402.148, 52858.890 25/01/07,15:15:15,19,07,1, 11.9,1,1, -6.051, 10516.214, 402.113, 52858.906 25/01/07,15:15:16,00,07,1, 11.9,1,1, -6.051, 10516.212, 402.113, 52858.906 25/01/07,15:15:16,01,07,1, 11.9,1,1, -6.051, 10516.206, 402.132, 52858.979 25/01/07,15:15:16,02,07,1, 11.9,1,1, -6.051, 10516.203, 402.149, 52858.951 25/01/07,15:15:16,03,07,1, 11.9,1,1, -6.051, 10516.176, 402.113, 52858.905 25/01/07,15:15:16,04,07,1, 11.9,1,1, -6.051, 10516.205, 402.154, 52858.954 25/01/07,15:15:16,05,07,1, 11.9,1,1, -6.051, 10516.194, 402.130, 52858.965 25/01/07,15:15:16,06,07,1, 11.9,1,1, -6.051, 10516.177, 402.134, 52858.919 25/01/07,15:15:16,07,07,1, 11.9,1,1, -6.051, 10516.168, 402.111, 52858.920 25/01/07,15:15:16,08,07,1, 11.9,1,1, -6.051, 10516.201, 402.130, 52858.899 25/01/07,15:15:16,09,07,1, 11.9,1,1, -6.051, 10516.180, 402.118, 52858.879 25/01/07,15:15:16,10,07,1, 11.9,1,1, -6.051, 10516.166, 402.135, 52858.933 25/01/07,15:15:16,11,07,1, 11.9,1,1, -6.051, 10516.206, 402.124, 52858.979 25/01/07,15:15:16,12,07,1, 11.9,1,1, -6.051, 10516.160, 402.143, 52858.990 25/01/07,15:15:16,13,07,1, 11.9,1,1, -6.051, 10516.174, 402.123, 52858.962 25/01/07,15:15:16,14,07,1, 11.9,1,1, -6.051, 10516.159, 402.124, 52859.012 25/01/07,15:15:16,15,07,1, 11.9,1,1, -6.051, 10516.182, 402.108, 52858.969 25/01/07,15:15:16,16,07,1, 11.9,1,1, -6.051, 10516.153, 402.109, 52858.948 25/01/07,15:15:16,17,07,1, 11.9,1,1, -6.051, 10516.155, 402.120, 52858.959 25/01/07,15:15:16,18,07,1, 11.9,1,1, -6.051, 10516.155, 402.122, 52858.947 25/01/07,15:15:16,19,07,1, 11.9,1,1, -6.051, 10516.151, 402.112, 52858.927 25/01/07,15:15:17,00,07,1, 12.0,1,1, -6.053, 10516.145, 402.112, 52858.927 25/01/07,15:15:17,01,07,1, 12.0,1,1, -6.053, 10516.135, 402.128, 52858.901 25/01/07,15:15:17,02,07,1, 12.0,1,1, -6.053, 10516.129, 402.109, 52858.961 25/01/07,15:15:17,03,07,1, 12.0,1,1, -6.053, 10516.120, 402.120, 52858.891 25/01/07,15:15:17,04,07,1, 12.0,1,1, -6.053, 10516.140, 402.104, 52858.944 25/01/07,15:15:17,05,07,1, 12.0,1,1, -6.053, 10516.135, 402.119, 52858.981 25/01/07,15:15:17,06,07,1, 12.0,1,1, -6.053, 10516.149, 402.112, 52858.968 25/01/07,15:15:17,07,07,1, 12.0,1,1, -6.053, 10516.155, 402.103, 52858.882 25/01/07,15:15:17,08,07,1, 12.0,1,1, -6.053, 10516.158, 402.133, 52858.917 25/01/07,15:15:17,09,07,1, 12.0,1,1, -6.053, 10516.142, 402.123, 52858.928 25/01/07,15:15:17,10,07,1, 12.0,1,1, -6.053, 10516.128, 402.126, 52858.944 25/01/07,15:15:17,11,07,1, 12.0,1,1, -6.053, 10516.127, 402.136, 52858.927 25/01/07,15:15:17,12,07,1, 12.0,1,1, -6.053, 10516.120, 402.108, 52858.889 25/01/07,15:15:17,13,07,1, 12.0,1,1, -6.053, 10516.156, 402.143, 52858.885 25/01/07,15:15:17,14,07,1, 12.0,1,1, -6.053, 10516.142, 402.113, 52858.865 25/01/07,15:15:17,15,07,1, 12.0,1,1, -6.053, 10516.114, 402.121, 52858.864 25/01/07,15:15:17,16,07,1, 12.0,1,1, -6.053, 10516.147, 402.128, 52858.958 25/01/07,15:15:17,17,07,1, 12.0,1,1, -6.053, 10516.124, 402.118, 52858.918 25/01/07,15:15:17,18,07,1, 12.0,1,1, -6.053, 10516.138, 402.123, 52858.894 25/01/07,15:15:17,19,07,1, 12.0,1,1, -6.053, 10516.110, 402.135, 52858.973 25/01/07,15:15:18,00,07,1, 11.9,1,1, -6.050, 10516.104, 402.135, 52858.973 25/01/07,15:15:18,01,07,1, 11.9,1,1, -6.050, 10516.112, 402.122, 52858.971 25/01/07,15:15:18,02,07,1, 11.9,1,1, -6.050, 10516.122, 402.122, 52858.974 25/01/07,15:15:18,03,07,1, 11.9,1,1, -6.050, 10516.135, 402.168, 52858.985 25/01/07,15:15:18,04,07,1, 11.9,1,1, -6.050, 10516.092, 402.148, 52858.967 25/01/07,15:15:18,05,07,1, 11.9,1,1, -6.050, 10516.103, 402.128, 52858.923 25/01/07,15:15:18,06,07,1, 11.9,1,1, -6.050, 10516.102, 402.140, 52858.963 25/01/07,15:15:18,07,07,1, 11.9,1,1, -6.050, 10516.115, 402.136, 52859.014 25/01/07,15:15:18,08,07,1, 11.9,1,1, -6.050, 10516.113, 402.160, 52859.024 25/01/07,15:15:18,09,07,1, 11.9,1,1, -6.050, 10516.132, 402.135, 52858.979 25/01/07,15:15:18,10,07,1, 11.9,1,1, -6.050, 10516.093, 402.131, 52858.919 25/01/07,15:15:18,11,07,1, 11.9,1,1, -6.050, 10516.113, 402.128, 52859.020 25/01/07,15:15:18,12,07,1, 11.9,1,1, -6.050, 10516.098, 402.132, 52858.861 25/01/07,15:15:18,13,07,1, 11.9,1,1, -6.050, 10516.083, 402.133, 52858.929 25/01/07,15:15:18,14,07,1, 11.9,1,1, -6.050, 10516.115, 402.113, 52858.948 25/01/07,15:15:18,15,07,1, 11.9,1,1, -6.050, 10516.085, 402.120, 52858.933 25/01/07,15:15:18,16,07,1, 11.9,1,1, -6.050, 10516.103, 402.134, 52858.944 25/01/07,15:15:18,17,07,1, 11.9,1,1, -6.050, 10516.092, 402.139, 52858.988 25/01/07,15:15:18,18,07,1, 11.9,1,1, -6.050, 10516.071, 402.111, 52858.903 25/01/07,15:15:18,19,07,1, 11.9,1,1, -6.050, 10516.097, 402.133, 52858.999 25/01/07,15:15:19,00,07,1, 11.9,1,1, -6.047, 10516.095, 402.133, 52858.999 25/01/07,15:15:19,01,07,1, 11.9,1,1, -6.047, 10516.078, 402.160, 52858.990 25/01/07,15:15:19,02,07,1, 11.9,1,1, -6.047, 10516.056, 402.117, 52858.925 25/01/07,15:15:19,03,07,1, 11.9,1,1, -6.047, 10516.067, 402.157, 52858.927 25/01/07,15:15:19,04,07,1, 11.9,1,1, -6.047, 10516.091, 402.164, 52858.956 25/01/07,15:15:19,05,07,1, 11.9,1,1, -6.047, 10516.073, 402.145, 52858.963 25/01/07,15:15:19,06,07,1, 11.9,1,1, -6.047, 10516.071, 402.144, 52858.896 25/01/07,15:15:19,07,07,1, 11.9,1,1, -6.047, 10516.071, 402.152, 52858.916 25/01/07,15:15:19,08,07,1, 11.9,1,1, -6.047, 10516.058, 402.140, 52858.946 25/01/07,15:15:19,09,07,1, 11.9,1,1, -6.047, 10516.059, 402.152, 52858.893 25/01/07,15:15:19,10,07,1, 11.9,1,1, -6.047, 10516.043, 402.152, 52858.921 25/01/07,15:15:19,11,07,1, 11.9,1,1, -6.047, 10516.076, 402.189, 52859.025 25/01/07,15:15:19,12,07,1, 11.9,1,1, -6.047, 10516.078, 402.184, 52859.029 25/01/07,15:15:19,13,07,1, 11.9,1,1, -6.047, 10516.058, 402.159, 52859.014 25/01/07,15:15:19,14,07,1, 11.9,1,1, -6.047, 10516.054, 402.161, 52858.935 25/01/07,15:15:19,15,07,1, 11.9,1,1, -6.047, 10516.032, 402.179, 52859.024 25/01/07,15:15:19,16,07,1, 11.9,1,1, -6.047, 10516.047, 402.157, 52859.025 25/01/07,15:15:19,17,07,1, 11.9,1,1, -6.047, 10516.019, 402.190, 52858.983 25/01/07,15:15:19,18,07,1, 11.9,1,1, -6.047, 10516.030, 402.127, 52858.909 25/01/07,15:15:19,19,07,1, 11.9,1,1, -6.047, 10516.042, 402.174, 52858.983 25/01/07,15:15:20,00,07,1, 11.9,1,1, -6.050, 10516.037, 402.174, 52858.983 25/01/07,15:15:20,01,07,1, 11.9,1,1, -6.050, 10516.026, 402.186, 52859.028 25/01/07,15:15:20,02,07,1, 11.9,1,1, -6.050, 10516.031, 402.168, 52858.935 25/01/07,15:15:20,03,07,1, 11.9,1,1, -6.050, 10516.033, 402.199, 52858.910 25/01/07,15:15:20,04,07,1, 11.9,1,1, -6.050, 10516.030, 402.191, 52858.875 25/01/07,15:15:20,05,07,1, 11.9,1,1, -6.050, 10516.051, 402.190, 52858.940 25/01/07,15:15:20,06,07,1, 11.9,1,1, -6.050, 10516.019, 402.201, 52858.947 25/01/07,15:15:20,07,07,1, 11.9,1,1, -6.050, 10516.009, 402.189, 52858.921 25/01/07,15:15:20,08,07,1, 11.9,1,1, -6.050, 10516.006, 402.194, 52858.884 25/01/07,15:15:20,09,07,1, 11.9,1,1, -6.050, 10516.015, 402.190, 52858.901 25/01/07,15:15:20,10,07,1, 11.9,1,1, -6.050, 10516.016, 402.196, 52858.896 25/01/07,15:15:20,11,07,1, 11.9,1,1, -6.050, 10516.030, 402.189, 52858.921 25/01/07,15:15:20,12,07,1, 11.9,1,1, -6.050, 10516.033, 402.206, 52858.910 25/01/07,15:15:20,13,07,1, 11.9,1,1, -6.050, 10516.004, 402.188, 52858.870 25/01/07,15:15:20,14,07,1, 11.9,1,1, -6.050, 10516.009, 402.195, 52858.930 25/01/07,15:15:20,15,07,1, 11.9,1,1, -6.050, 10516.014, 402.218, 52858.978 25/01/07,15:15:20,16,07,1, 11.9,1,1, -6.050, 10515.992, 402.174, 52858.946 25/01/07,15:15:20,17,07,1, 11.9,1,1, -6.050, 10515.998, 402.236, 52858.972 25/01/07,15:15:20,18,07,1, 11.9,1,1, -6.050, 10516.031, 402.223, 52858.953 25/01/07,15:15:20,19,07,1, 11.9,1,1, -6.050, 10515.995, 402.223, 52858.982 25/01/07,15:15:21,00,07,1, 11.9,1,1, -6.052, 10515.987, 402.223, 52858.982 25/01/07,15:15:21,01,07,1, 11.9,1,1, -6.052, 10515.987, 402.228, 52858.945 25/01/07,15:15:21,02,07,1, 11.9,1,1, -6.052, 10516.020, 402.211, 52859.031 25/01/07,15:15:21,03,07,1, 11.9,1,1, -6.052, 10515.999, 402.228, 52858.929 25/01/07,15:15:21,04,07,1, 11.9,1,1, -6.052, 10515.978, 402.229, 52858.905 25/01/07,15:15:21,05,07,1, 11.9,1,1, -6.052, 10515.986, 402.217, 52858.889 25/01/07,15:15:21,06,07,1, 11.9,1,1, -6.052, 10515.978, 402.205, 52858.875 25/01/07,15:15:21,07,07,1, 11.9,1,1, -6.052, 10516.006, 402.231, 52858.909 25/01/07,15:15:21,08,07,1, 11.9,1,1, -6.052, 10515.999, 402.236, 52858.978 25/01/07,15:15:21,09,07,1, 11.9,1,1, -6.052, 10516.003, 402.230, 52858.924 25/01/07,15:15:21,10,07,1, 11.9,1,1, -6.052, 10515.965, 402.242, 52858.947 25/01/07,15:15:21,11,07,1, 11.9,1,1, -6.052, 10515.989, 402.268, 52858.885 25/01/07,15:15:21,12,07,1, 11.9,1,1, -6.052, 10515.970, 402.223, 52858.927 25/01/07,15:15:21,13,07,1, 11.9,1,1, -6.052, 10515.962, 402.255, 52859.032 25/01/07,15:15:21,14,07,1, 11.9,1,1, -6.052, 10515.949, 402.259, 52858.939 25/01/07,15:15:21,15,07,1, 11.9,1,1, -6.052, 10515.970, 402.235, 52858.983 25/01/07,15:15:21,16,07,1, 11.9,1,1, -6.052, 10515.962, 402.266, 52858.955 25/01/07,15:15:21,17,07,1, 11.9,1,1, -6.052, 10515.960, 402.233, 52858.881 25/01/07,15:15:21,18,07,1, 11.9,1,1, -6.052, 10515.966, 402.279, 52858.950 25/01/07,15:15:21,19,07,1, 11.9,1,1, -6.052, 10515.983, 402.272, 52858.981 25/01/07,15:15:22,00,08,1, 11.9,1,1, -6.052, 10515.978, 402.272, 52858.981 25/01/07,15:15:22,01,08,1, 11.9,1,1, -6.052, 10515.947, 402.293, 52859.001 25/01/07,15:15:22,02,08,1, 11.9,1,1, -6.052, 10515.947, 402.271, 52859.004 25/01/07,15:15:22,03,08,1, 11.9,1,1, -6.052, 10515.975, 402.278, 52859.031 25/01/07,15:15:22,04,08,1, 11.9,1,1, -6.052, 10515.946, 402.298, 52858.987 25/01/07,15:15:22,05,08,1, 11.9,1,1, -6.052, 10515.942, 402.263, 52859.012 25/01/07,15:15:22,06,08,1, 11.9,1,1, -6.052, 10515.929, 402.277, 52858.961 25/01/07,15:15:22,07,08,1, 11.9,1,1, -6.052, 10515.944, 402.313, 52858.974 25/01/07,15:15:22,08,08,1, 11.9,1,1, -6.052, 10515.946, 402.293, 52858.971 25/01/07,15:15:22,09,08,1, 11.9,1,1, -6.052, 10515.928, 402.302, 52858.939 25/01/07,15:15:22,10,08,1, 11.9,1,1, -6.052, 10515.932, 402.302, 52858.995 25/01/07,15:15:22,11,08,1, 11.9,1,1, -6.052, 10515.940, 402.303, 52858.998 25/01/07,15:15:22,12,08,1, 11.9,1,1, -6.052, 10515.933, 402.310, 52859.007 25/01/07,15:15:22,13,08,1, 11.9,1,1, -6.052, 10515.929, 402.309, 52858.991 25/01/07,15:15:22,14,08,1, 11.9,1,1, -6.052, 10515.922, 402.305, 52859.001 25/01/07,15:15:22,15,08,1, 11.9,1,1, -6.052, 10515.931, 402.318, 52858.962 25/01/07,15:15:22,16,08,1, 11.9,1,1, -6.052, 10515.926, 402.310, 52858.966 25/01/07,15:15:22,17,08,1, 11.9,1,1, -6.052, 10515.928, 402.332, 52858.962 25/01/07,15:15:22,18,08,1, 11.9,1,1, -6.052, 10515.942, 402.334, 52858.947 25/01/07,15:15:22,19,08,1, 11.9,1,1, -6.052, 10515.906, 402.295, 52858.911 25/01/07,15:15:23,00,08,1, 11.9,1,1, -6.053, 10515.903, 402.295, 52858.911 25/01/07,15:15:23,01,08,1, 11.9,1,1, -6.053, 10515.918, 402.331, 52858.904 25/01/07,15:15:23,02,08,1, 11.9,1,1, -6.053, 10515.921, 402.306, 52858.949 25/01/07,15:15:23,03,08,1, 11.9,1,1, -6.053, 10515.947, 402.352, 52858.997 25/01/07,15:15:23,04,08,1, 11.9,1,1, -6.053, 10515.898, 402.336, 52859.016 25/01/07,15:15:23,05,08,1, 11.9,1,1, -6.053, 10515.885, 402.368, 52859.064 25/01/07,15:15:23,06,08,1, 11.9,1,1, -6.053, 10515.918, 402.352, 52859.026 25/01/07,15:15:23,07,08,1, 11.9,1,1, -6.053, 10515.912, 402.379, 52858.896 25/01/07,15:15:23,08,08,1, 11.9,1,1, -6.053, 10515.880, 402.357, 52858.940 25/01/07,15:15:23,09,08,1, 11.9,1,1, -6.053, 10515.891, 402.348, 52858.965 25/01/07,15:15:23,10,08,1, 11.9,1,1, -6.053, 10515.886, 402.366, 52858.858 25/01/07,15:15:23,11,08,1, 11.9,1,1, -6.053, 10515.887, 402.376, 52858.968 25/01/07,15:15:23,12,08,1, 11.9,1,1, -6.053, 10515.873, 402.356, 52859.013 25/01/07,15:15:23,13,08,1, 11.9,1,1, -6.053, 10515.885, 402.387, 52858.969 25/01/07,15:15:23,14,08,1, 11.9,1,1, -6.053, 10515.889, 402.379, 52858.997 25/01/07,15:15:23,15,08,1, 11.9,1,1, -6.053, 10515.903, 402.400, 52859.030 25/01/07,15:15:23,16,08,1, 11.9,1,1, -6.053, 10515.870, 402.379, 52858.989 25/01/07,15:15:23,17,08,1, 11.9,1,1, -6.053, 10515.888, 402.415, 52858.986 25/01/07,15:15:23,18,08,1, 11.9,1,1, -6.053, 10515.852, 402.400, 52858.969 25/01/07,15:15:23,19,08,1, 11.9,1,1, -6.053, 10515.878, 402.424, 52858.972 25/01/07,15:15:24,00,08,1, 11.9,1,1, -6.051, 10515.870, 402.424, 52858.972 25/01/07,15:15:24,01,08,1, 11.9,1,1, -6.051, 10515.857, 402.396, 52858.983 25/01/07,15:15:24,02,08,1, 11.9,1,1, -6.051, 10515.843, 402.419, 52859.042 25/01/07,15:15:24,03,08,1, 11.9,1,1, -6.051, 10515.891, 402.427, 52859.026 25/01/07,15:15:24,04,08,1, 11.9,1,1, -6.051, 10515.874, 402.437, 52859.016 25/01/07,15:15:24,05,08,1, 11.9,1,1, -6.051, 10515.857, 402.413, 52858.988 25/01/07,15:15:24,06,08,1, 11.9,1,1, -6.051, 10515.860, 402.438, 52859.041 25/01/07,15:15:24,07,08,1, 11.9,1,1, -6.051, 10515.869, 402.429, 52859.007 25/01/07,15:15:24,08,08,1, 11.9,1,1, -6.051, 10515.840, 402.425, 52858.994 25/01/07,15:15:24,09,08,1, 11.9,1,1, -6.051, 10515.867, 402.450, 52859.007 25/01/07,15:15:24,10,08,1, 11.9,1,1, -6.051, 10515.874, 402.428, 52858.955 25/01/07,15:15:24,11,08,1, 11.9,1,1, -6.051, 10515.857, 402.416, 52858.958 25/01/07,15:15:24,12,08,1, 11.9,1,1, -6.051, 10515.868, 402.453, 52859.028 25/01/07,15:15:24,13,08,1, 11.9,1,1, -6.051, 10515.889, 402.448, 52858.971 25/01/07,15:15:24,14,08,1, 11.9,1,1, -6.051, 10515.843, 402.447, 52859.041 25/01/07,15:15:24,15,08,1, 11.9,1,1, -6.051, 10515.865, 402.483, 52859.095 25/01/07,15:15:24,16,08,1, 11.9,1,1, -6.051, 10515.852, 402.456, 52859.071 25/01/07,15:15:24,17,08,1, 11.9,1,1, -6.051, 10515.836, 402.472, 52858.994 25/01/07,15:15:24,18,08,1, 11.9,1,1, -6.051, 10515.879, 402.469, 52859.041 25/01/07,15:15:24,19,08,1, 11.9,1,1, -6.051, 10515.867, 402.492, 52859.037 25/01/07,15:15:25,00,08,1, 11.9,1,1, -6.053, 10515.862, 402.492, 52859.037 25/01/07,15:15:25,01,08,1, 11.9,1,1, -6.053, 10515.837, 402.458, 52858.984 25/01/07,15:15:25,02,08,1, 11.9,1,1, -6.053, 10515.859, 402.492, 52859.013 25/01/07,15:15:25,03,08,1, 11.9,1,1, -6.053, 10515.836, 402.501, 52859.052 25/01/07,15:15:25,04,08,1, 11.9,1,1, -6.053, 10515.860, 402.526, 52859.128 25/01/07,15:15:25,05,08,1, 11.9,1,1, -6.053, 10515.855, 402.525, 52859.065 25/01/07,15:15:25,06,08,1, 11.9,1,1, -6.053, 10515.846, 402.510, 52859.028 25/01/07,15:15:25,07,08,1, 11.9,1,1, -6.053, 10515.835, 402.516, 52859.093 25/01/07,15:15:25,08,08,1, 11.9,1,1, -6.053, 10515.822, 402.504, 52859.080 25/01/07,15:15:25,09,08,1, 11.9,1,1, -6.053, 10515.797, 402.519, 52859.034 25/01/07,15:15:25,10,08,1, 11.9,1,1, -6.053, 10515.820, 402.514, 52859.006 25/01/07,15:15:25,11,08,1, 11.9,1,1, -6.053, 10515.832, 402.536, 52858.992 25/01/07,15:15:25,12,08,1, 11.9,1,1, -6.053, 10515.833, 402.525, 52858.959 25/01/07,15:15:25,13,08,1, 11.9,1,1, -6.053, 10515.836, 402.533, 52859.026 25/01/07,15:15:25,14,08,1, 11.9,1,1, -6.053, 10515.824, 402.535, 52859.062 25/01/07,15:15:25,15,08,1, 11.9,1,1, -6.053, 10515.802, 402.542, 52859.039 25/01/07,15:15:25,16,08,1, 11.9,1,1, -6.053, 10515.805, 402.584, 52859.029 25/01/07,15:15:25,17,08,1, 11.9,1,1, -6.053, 10515.819, 402.545, 52859.039 25/01/07,15:15:25,18,08,1, 11.9,1,1, -6.053, 10515.856, 402.536, 52859.096 25/01/07,15:15:25,19,08,1, 11.9,1,1, -6.053, 10515.792, 402.579, 52859.099 25/01/07,15:15:26,00,07,1, 11.9,1,1, -6.055, 10515.786, 402.579, 52859.099 25/01/07,15:15:26,01,07,1, 11.9,1,1, -6.055, 10515.813, 402.564, 52858.995 25/01/07,15:15:26,02,07,1, 11.9,1,1, -6.055, 10515.808, 402.555, 52858.993 25/01/07,15:15:26,03,07,1, 11.9,1,1, -6.055, 10515.806, 402.583, 52858.996 25/01/07,15:15:26,04,07,1, 11.9,1,1, -6.055, 10515.792, 402.548, 52859.017 25/01/07,15:15:26,05,07,1, 11.9,1,1, -6.055, 10515.806, 402.545, 52858.805 25/01/07,15:15:26,06,07,1, 11.9,1,1, -6.055, 10515.825, 402.567, 52858.981 25/01/07,15:15:26,07,07,1, 11.9,1,1, -6.055, 10515.802, 402.568, 52858.920 25/01/07,15:15:26,08,07,1, 11.9,1,1, -6.055, 10515.784, 402.577, 52859.024 25/01/07,15:15:26,09,07,1, 11.9,1,1, -6.055, 10515.804, 402.601, 52858.997 25/01/07,15:15:26,10,07,1, 11.9,1,1, -6.055, 10515.777, 402.599, 52859.000 25/01/07,15:15:26,11,07,1, 11.9,1,1, -6.055, 10515.775, 402.637, 52859.057 25/01/07,15:15:26,12,07,1, 11.9,1,1, -6.055, 10515.775, 402.615, 52859.034 25/01/07,15:15:26,13,07,1, 11.9,1,1, -6.055, 10515.784, 402.632, 52859.008 25/01/07,15:15:26,14,07,1, 11.9,1,1, -6.055, 10515.801, 402.637, 52859.033 25/01/07,15:15:26,15,07,1, 11.9,1,1, -6.055, 10515.803, 402.623, 52858.973 25/01/07,15:15:26,16,07,1, 11.9,1,1, -6.055, 10515.796, 402.611, 52858.998 25/01/07,15:15:26,17,07,1, 11.9,1,1, -6.055, 10515.777, 402.595, 52858.956 25/01/07,15:15:26,18,07,1, 11.9,1,1, -6.055, 10515.796, 402.622, 52859.018 25/01/07,15:15:26,19,07,1, 11.9,1,1, -6.055, 10515.809, 402.628, 52859.086 25/01/07,15:15:27,00,07,1, 11.9,1,1, -6.050, 10515.803, 402.628, 52859.086 25/01/07,15:15:27,01,07,1, 11.9,1,1, -6.050, 10515.816, 402.637, 52859.050 25/01/07,15:15:27,02,07,1, 11.9,1,1, -6.050, 10515.799, 402.656, 52859.100 25/01/07,15:15:27,03,07,1, 11.9,1,1, -6.050, 10515.809, 402.644, 52859.041 25/01/07,15:15:27,04,07,1, 11.9,1,1, -6.050, 10515.785, 402.656, 52859.035 25/01/07,15:15:27,05,07,1, 11.9,1,1, -6.050, 10515.786, 402.673, 52859.013 25/01/07,15:15:27,06,07,1, 11.9,1,1, -6.050, 10515.800, 402.660, 52859.027 25/01/07,15:15:27,07,07,1, 11.9,1,1, -6.050, 10515.796, 402.656, 52859.052 25/01/07,15:15:27,08,07,1, 11.9,1,1, -6.050, 10515.791, 402.693, 52858.984 25/01/07,15:15:27,09,07,1, 11.9,1,1, -6.050, 10515.785, 402.625, 52858.964 25/01/07,15:15:27,10,07,1, 11.9,1,1, -6.050, 10515.805, 402.676, 52858.972 25/01/07,15:15:27,11,07,1, 11.9,1,1, -6.050, 10515.777, 402.655, 52859.011 25/01/07,15:15:27,12,07,1, 11.9,1,1, -6.050, 10515.802, 402.663, 52858.973 25/01/07,15:15:27,13,07,1, 11.9,1,1, -6.050, 10515.771, 402.679, 52859.026 25/01/07,15:15:27,14,07,1, 11.9,1,1, -6.050, 10515.791, 402.699, 52859.020 25/01/07,15:15:27,15,07,1, 11.9,1,1, -6.050, 10515.780, 402.701, 52859.048 25/01/07,15:15:27,16,07,1, 11.9,1,1, -6.050, 10515.801, 402.713, 52859.059 25/01/07,15:15:27,17,07,1, 11.9,1,1, -6.050, 10515.760, 402.711, 52859.081 25/01/07,15:15:27,18,07,1, 11.9,1,1, -6.050, 10515.783, 402.724, 52859.077 25/01/07,15:15:27,19,07,1, 11.9,1,1, -6.050, 10515.773, 402.708, 52859.074 25/01/07,15:15:28,00,07,1, 11.9,1,1, -6.053, 10515.770, 402.708, 52859.074 25/01/07,15:15:28,01,07,1, 11.9,1,1, -6.053, 10515.760, 402.727, 52859.041 25/01/07,15:15:28,02,07,1, 11.9,1,1, -6.053, 10515.743, 402.733, 52859.025 25/01/07,15:15:28,03,07,1, 11.9,1,1, -6.053, 10515.737, 402.705, 52859.006 25/01/07,15:15:28,04,07,1, 11.9,1,1, -6.053, 10515.738, 402.725, 52858.967 25/01/07,15:15:28,05,07,1, 11.9,1,1, -6.053, 10515.739, 402.718, 52858.999 25/01/07,15:15:28,06,07,1, 11.9,1,1, -6.053, 10515.757, 402.719, 52858.990 25/01/07,15:15:28,07,07,1, 11.9,1,1, -6.053, 10515.744, 402.745, 52859.048 25/01/07,15:15:28,08,07,1, 11.9,1,1, -6.053, 10515.728, 402.725, 52859.002 25/01/07,15:15:28,09,07,1, 11.9,1,1, -6.053, 10515.736, 402.753, 52859.256 25/01/07,15:15:28,10,07,1, 11.9,1,1, -6.053, 10515.728, 402.747, 52859.035 25/01/07,15:15:28,11,07,1, 11.9,1,1, -6.053, 10515.732, 402.756, 52859.059 25/01/07,15:15:28,12,07,1, 11.9,1,1, -6.053, 10515.733, 402.772, 52859.017 25/01/07,15:15:28,13,07,1, 11.9,1,1, -6.053, 10515.740, 402.783, 52859.073 25/01/07,15:15:28,14,07,1, 11.9,1,1, -6.053, 10515.753, 402.789, 52859.080 25/01/07,15:15:28,15,07,1, 11.9,1,1, -6.053, 10515.753, 402.776, 52859.044 25/01/07,15:15:28,16,07,1, 11.9,1,1, -6.053, 10515.738, 402.780, 52859.092 25/01/07,15:15:28,17,07,1, 11.9,1,1, -6.053, 10515.736, 402.782, 52859.092 25/01/07,15:15:28,18,07,1, 11.9,1,1, -6.053, 10515.732, 402.783, 52859.072 25/01/07,15:15:28,19,07,1, 11.9,1,1, -6.053, 10515.739, 402.792, 52859.110 25/01/07,15:15:29,00,06,1, 11.9,1,1, -6.055, 10515.736, 402.792, 52859.110 25/01/07,15:15:29,01,06,1, 11.9,1,1, -6.055, 10515.725, 402.816, 52859.137 25/01/07,15:15:29,02,06,1, 11.9,1,1, -6.055, 10515.727, 402.804, 52859.075 25/01/07,15:15:29,03,06,1, 11.9,1,1, -6.055, 10515.747, 402.797, 52859.095 25/01/07,15:15:29,04,06,1, 11.9,1,1, -6.055, 10515.750, 402.803, 52858.969 25/01/07,15:15:29,05,06,1, 11.9,1,1, -6.055, 10515.736, 402.793, 52859.026 25/01/07,15:15:29,06,06,1, 11.9,1,1, -6.055, 10515.751, 402.814, 52859.038 25/01/07,15:15:29,07,06,1, 11.9,1,1, -6.055, 10515.740, 402.815, 52859.022 25/01/07,15:15:29,08,06,1, 11.9,1,1, -6.055, 10515.719, 402.812, 52859.046 25/01/07,15:15:29,09,06,1, 11.9,1,1, -6.055, 10515.721, 402.833, 52859.048 25/01/07,15:15:29,10,06,1, 11.9,1,1, -6.055, 10515.736, 402.799, 52858.995 25/01/07,15:15:29,11,06,1, 11.9,1,1, -6.055, 10515.732, 402.842, 52859.032 25/01/07,15:15:29,12,06,1, 11.9,1,1, -6.055, 10515.720, 402.838, 52859.122 25/01/07,15:15:29,13,06,1, 11.9,1,1, -6.055, 10515.718, 402.846, 52858.925 25/01/07,15:15:29,14,06,1, 11.9,1,1, -6.055, 10515.710, 402.860, 52859.169 25/01/07,15:15:29,15,06,1, 11.9,1,1, -6.055, 10515.744, 402.847, 52859.046 25/01/07,15:15:29,16,06,1, 11.9,1,1, -6.055, 10515.698, 402.857, 52858.981 25/01/07,15:15:29,17,06,1, 11.9,1,1, -6.055, 10515.678, 402.846, 52859.033 25/01/07,15:15:29,18,06,1, 11.9,1,1, -6.055, 10515.712, 402.866, 52859.141 25/01/07,15:15:29,19,06,1, 11.9,1,1, -6.055, 10515.701, 402.852, 52859.127 25/01/07,15:15:30,00,06,1, 11.9,1,1, -6.051, 10515.695, 402.852, 52859.127 25/01/07,15:15:30,01,06,1, 11.9,1,1, -6.051, 10515.730, 402.866, 52859.132 25/01/07,15:15:30,02,06,1, 11.9,1,1, -6.051, 10515.713, 402.868, 52859.083 25/01/07,15:15:30,03,06,1, 11.9,1,1, -6.051, 10515.700, 402.889, 52859.074 25/01/07,15:15:30,04,06,1, 11.9,1,1, -6.051, 10515.702, 402.868, 52858.988 25/01/07,15:15:30,05,06,1, 11.9,1,1, -6.051, 10515.714, 402.885, 52859.102 25/01/07,15:15:30,06,06,1, 11.9,1,1, -6.051, 10515.712, 402.903, 52859.142 25/01/07,15:15:30,07,06,1, 11.9,1,1, -6.051, 10515.706, 402.877, 52859.116 25/01/07,15:15:30,08,06,1, 11.9,1,1, -6.051, 10515.718, 402.901, 52859.182 25/01/07,15:15:30,09,06,1, 11.9,1,1, -6.051, 10515.718, 402.902, 52859.057 25/01/07,15:15:30,10,06,1, 11.9,1,1, -6.051, 10515.718, 402.924, 52859.060 25/01/07,15:15:30,11,06,1, 11.9,1,1, -6.051, 10515.696, 402.909, 52859.172 25/01/07,15:15:30,12,06,1, 11.9,1,1, -6.051, 10515.680, 402.915, 52859.130 25/01/07,15:15:30,13,06,1, 11.9,1,1, -6.051, 10515.688, 402.947, 52859.150 25/01/07,15:15:30,14,06,1, 11.9,1,1, -6.051, 10515.686, 402.911, 52859.157 25/01/07,15:15:30,15,06,1, 11.9,1,1, -6.051, 10515.685, 402.921, 52859.093 25/01/07,15:15:30,16,06,1, 11.9,1,1, -6.051, 10515.690, 402.927, 52859.159 25/01/07,15:15:30,17,06,1, 11.9,1,1, -6.051, 10515.681, 402.936, 52859.125 25/01/07,15:15:30,18,06,1, 11.9,1,1, -6.051, 10515.703, 402.925, 52859.008 25/01/07,15:15:30,19,06,1, 11.9,1,1, -6.051, 10515.683, 402.943, 52859.021 25/01/07,15:15:31,00,06,1, 11.9,1,1, -6.051, 10515.678, 402.943, 52859.021 25/01/07,15:15:31,01,06,1, 11.9,1,1, -6.051, 10515.668, 402.969, 52859.070 25/01/07,15:15:31,02,06,1, 11.9,1,1, -6.051, 10515.663, 402.952, 52859.131 25/01/07,15:15:31,03,06,1, 11.9,1,1, -6.051, 10515.702, 402.942, 52859.087 25/01/07,15:15:31,04,06,1, 11.9,1,1, -6.051, 10515.690, 402.955, 52859.095 25/01/07,15:15:31,05,06,1, 11.9,1,1, -6.051, 10515.669, 402.953, 52859.052 25/01/07,15:15:31,06,06,1, 11.9,1,1, -6.051, 10515.699, 402.965, 52859.091 25/01/07,15:15:31,07,06,1, 11.9,1,1, -6.051, 10515.677, 402.953, 52859.071 25/01/07,15:15:31,08,06,1, 11.9,1,1, -6.051, 10515.675, 402.967, 52859.144 25/01/07,15:15:31,09,06,1, 11.9,1,1, -6.051, 10515.676, 402.987, 52859.095 25/01/07,15:15:31,10,06,1, 11.9,1,1, -6.051, 10515.665, 402.972, 52859.118 25/01/07,15:15:31,11,06,1, 11.9,1,1, -6.051, 10515.682, 402.994, 52859.135 25/01/07,15:15:31,12,06,1, 11.9,1,1, -6.051, 10515.676, 403.015, 52859.112 25/01/07,15:15:31,13,06,1, 11.9,1,1, -6.051, 10515.622, 402.973, 52859.187 25/01/07,15:15:31,14,06,1, 11.9,1,1, -6.051, 10515.653, 402.995, 52859.217 25/01/07,15:15:31,15,06,1, 11.9,1,1, -6.051, 10515.660, 403.012, 52859.075 25/01/07,15:15:31,16,06,1, 11.9,1,1, -6.051, 10515.689, 403.017, 52859.123 25/01/07,15:15:31,17,06,1, 11.9,1,1, -6.051, 10515.634, 402.986, 52859.149 25/01/07,15:15:31,18,06,1, 11.9,1,1, -6.051, 10515.681, 402.981, 52859.065 25/01/07,15:15:31,19,06,1, 11.9,1,1, -6.051, 10515.661, 402.995, 52859.132 25/01/07,15:15:32,00,07,1, 11.8,1,1, -6.051, 10515.653, 402.995, 52859.132 25/01/07,15:15:32,01,07,1, 11.8,1,1, -6.051, 10515.695, 403.022, 52859.101 25/01/07,15:15:32,02,07,1, 11.8,1,1, -6.051, 10515.693, 403.019, 52859.019 25/01/07,15:15:32,03,07,1, 11.8,1,1, -6.051, 10515.650, 403.004, 52859.092 25/01/07,15:15:32,04,07,1, 11.8,1,1, -6.051, 10515.638, 403.001, 52859.113 25/01/07,15:15:32,05,07,1, 11.8,1,1, -6.051, 10515.648, 403.027, 52859.055 25/01/07,15:15:32,06,07,1, 11.8,1,1, -6.051, 10515.637, 403.030, 52859.083 25/01/07,15:15:32,07,07,1, 11.8,1,1, -6.051, 10515.639, 403.043, 52859.063 25/01/07,15:15:32,08,07,1, 11.8,1,1, -6.051, 10515.649, 403.071, 52859.106 25/01/07,15:15:32,09,07,1, 11.8,1,1, -6.051, 10515.624, 403.050, 52859.109 25/01/07,15:15:32,10,07,1, 11.8,1,1, -6.051, 10515.624, 403.031, 52859.107 25/01/07,15:15:32,11,07,1, 11.8,1,1, -6.051, 10515.631, 403.032, 52859.148 25/01/07,15:15:32,12,07,1, 11.8,1,1, -6.051, 10515.619, 403.066, 52859.125 25/01/07,15:15:32,13,07,1, 11.8,1,1, -6.051, 10515.604, 403.047, 52859.122 25/01/07,15:15:32,14,07,1, 11.8,1,1, -6.051, 10515.607, 403.037, 52859.043 25/01/07,15:15:32,15,07,1, 11.8,1,1, -6.051, 10515.617, 403.069, 52859.135 25/01/07,15:15:32,16,07,1, 11.8,1,1, -6.051, 10515.594, 403.060, 52859.134 25/01/07,15:15:32,17,07,1, 11.8,1,1, -6.051, 10515.630, 403.100, 52859.126 25/01/07,15:15:32,18,07,1, 11.8,1,1, -6.051, 10515.613, 403.070, 52859.139 25/01/07,15:15:32,19,07,1, 11.8,1,1, -6.051, 10515.596, 403.060, 52859.073 25/01/07,15:15:33,00,08,1, 11.8,1,1, -6.054, 10515.594, 403.060, 52859.073 25/01/07,15:15:33,01,08,1, 11.8,1,1, -6.054, 10515.611, 403.104, 52859.138 25/01/07,15:15:33,02,08,1, 11.8,1,1, -6.054, 10515.609, 403.098, 52859.092 25/01/07,15:15:33,03,08,1, 11.8,1,1, -6.054, 10515.612, 403.094, 52859.141 25/01/07,15:15:33,04,08,1, 11.8,1,1, -6.054, 10515.617, 403.101, 52859.140 25/01/07,15:15:33,05,08,1, 11.8,1,1, -6.054, 10515.592, 403.096, 52859.122 25/01/07,15:15:33,06,08,1, 11.8,1,1, -6.054, 10515.581, 403.092, 52859.058 25/01/07,15:15:33,07,08,1, 11.8,1,1, -6.054, 10515.588, 403.097, 52859.164 25/01/07,15:15:33,08,08,1, 11.8,1,1, -6.054, 10515.599, 403.111, 52859.034 25/01/07,15:15:33,09,08,1, 11.8,1,1, -6.054, 10515.589, 403.123, 52859.129 25/01/07,15:15:33,10,08,1, 11.8,1,1, -6.054, 10515.568, 403.116, 52859.107 25/01/07,15:15:33,11,08,1, 11.8,1,1, -6.054, 10515.575, 403.115, 52859.039 25/01/07,15:15:33,12,08,1, 11.8,1,1, -6.054, 10515.592, 403.138, 52859.155 25/01/07,15:15:33,13,08,1, 11.8,1,1, -6.054, 10515.618, 403.124, 52859.006 25/01/07,15:15:33,14,08,1, 11.8,1,1, -6.054, 10515.586, 403.120, 52859.094 25/01/07,15:15:33,15,08,1, 11.8,1,1, -6.054, 10515.591, 403.122, 52859.033 25/01/07,15:15:33,16,08,1, 11.8,1,1, -6.054, 10515.570, 403.135, 52859.141 25/01/07,15:15:33,17,08,1, 11.8,1,1, -6.054, 10515.585, 403.150, 52859.150 25/01/07,15:15:33,18,08,1, 11.8,1,1, -6.054, 10515.565, 403.137, 52859.105 25/01/07,15:15:33,19,08,1, 11.8,1,1, -6.054, 10515.585, 403.143, 52859.104 25/01/07,15:15:34,00,08,1, 11.9,1,1, -6.048, 10515.578, 403.143, 52859.104 25/01/07,15:15:34,01,08,1, 11.9,1,1, -6.048, 10515.596, 403.163, 52859.208 25/01/07,15:15:34,02,08,1, 11.9,1,1, -6.048, 10515.564, 403.158, 52858.998 25/01/07,15:15:34,03,08,1, 11.9,1,1, -6.048, 10515.586, 403.189, 52859.219 25/01/07,15:15:34,04,08,1, 11.9,1,1, -6.048, 10515.619, 403.155, 52859.244 25/01/07,15:15:34,05,08,1, 11.9,1,1, -6.048, 10515.593, 403.178, 52859.036 25/01/07,15:15:34,06,08,1, 11.9,1,1, -6.048, 10515.562, 403.186, 52859.170 25/01/07,15:15:34,07,08,1, 11.9,1,1, -6.048, 10515.564, 403.167, 52859.082 25/01/07,15:15:34,08,08,1, 11.9,1,1, -6.048, 10515.557, 403.181, 52859.138 25/01/07,15:15:34,09,08,1, 11.9,1,1, -6.048, 10515.561, 403.184, 52859.157 25/01/07,15:15:34,10,08,1, 11.9,1,1, -6.048, 10515.551, 403.153, 52859.134 25/01/07,15:15:34,11,08,1, 11.9,1,1, -6.048, 10515.559, 403.160, 52859.089 25/01/07,15:15:34,12,08,1, 11.9,1,1, -6.048, 10515.568, 403.192, 52859.100 25/01/07,15:15:34,13,08,1, 11.9,1,1, -6.048, 10515.565, 403.161, 52859.103 25/01/07,15:15:34,14,08,1, 11.9,1,1, -6.048, 10515.570, 403.174, 52859.173 25/01/07,15:15:34,15,08,1, 11.9,1,1, -6.048, 10515.575, 403.192, 52859.194 25/01/07,15:15:34,16,08,1, 11.9,1,1, -6.048, 10515.564, 403.189, 52859.100 25/01/07,15:15:34,17,08,1, 11.9,1,1, -6.048, 10515.551, 403.167, 52859.181 25/01/07,15:15:34,18,08,1, 11.9,1,1, -6.048, 10515.515, 403.182, 52859.183 25/01/07,15:15:34,19,08,1, 11.9,1,1, -6.048, 10515.538, 403.207, 52859.169 25/01/07,15:15:35,00,08,1, 11.9,1,1, -6.052, 10515.536, 403.207, 52859.169 25/01/07,15:15:35,01,08,1, 11.9,1,1, -6.052, 10515.529, 403.200, 52859.165 25/01/07,15:15:35,02,08,1, 11.9,1,1, -6.052, 10515.532, 403.209, 52859.111 25/01/07,15:15:35,03,08,1, 11.9,1,1, -6.052, 10515.533, 403.200, 52859.170 25/01/07,15:15:35,04,08,1, 11.9,1,1, -6.052, 10515.542, 403.204, 52859.136 25/01/07,15:15:35,05,08,1, 11.9,1,1, -6.052, 10515.529, 403.213, 52859.213 25/01/07,15:15:35,06,08,1, 11.9,1,1, -6.052, 10515.514, 403.203, 52859.125 25/01/07,15:15:35,07,08,1, 11.9,1,1, -6.052, 10515.539, 403.221, 52859.173 25/01/07,15:15:35,08,08,1, 11.9,1,1, -6.052, 10515.495, 403.221, 52859.159 25/01/07,15:15:35,09,08,1, 11.9,1,1, -6.052, 10515.473, 403.207, 52859.173 25/01/07,15:15:35,10,08,1, 11.9,1,1, -6.052, 10515.518, 403.203, 52859.195 25/01/07,15:15:35,11,08,1, 11.9,1,1, -6.052, 10515.519, 403.195, 52859.182 25/01/07,15:15:35,12,08,1, 11.9,1,1, -6.052, 10515.528, 403.202, 52859.146 25/01/07,15:15:35,13,08,1, 11.9,1,1, -6.052, 10515.540, 403.216, 52859.126 25/01/07,15:15:35,14,08,1, 11.9,1,1, -6.052, 10515.522, 403.187, 52859.124 25/01/07,15:15:35,15,08,1, 11.9,1,1, -6.052, 10515.509, 403.207, 52859.185 25/01/07,15:15:35,16,08,1, 11.9,1,1, -6.052, 10515.533, 403.221, 52859.204 25/01/07,15:15:35,17,08,1, 11.9,1,1, -6.052, 10515.522, 403.221, 52859.196 25/01/07,15:15:35,18,08,1, 11.9,1,1, -6.052, 10515.517, 403.257, 52859.168 25/01/07,15:15:35,19,08,1, 11.9,1,1, -6.052, 10515.532, 403.220, 52859.143 25/01/07,15:15:36,00,08,1, 11.9,1,1, -6.050, 10515.528, 403.220, 52859.143 25/01/07,15:15:36,01,08,1, 11.9,1,1, -6.050, 10515.530, 403.234, 52859.137 25/01/07,15:15:36,02,08,1, 11.9,1,1, -6.050, 10515.504, 403.228, 52859.218 25/01/07,15:15:36,03,08,1, 11.9,1,1, -6.050, 10515.508, 403.202, 52859.142 25/01/07,15:15:36,04,08,1, 11.9,1,1, -6.050, 10515.502, 403.238, 52859.187 25/01/07,15:15:36,05,08,1, 11.9,1,1, -6.050, 10515.497, 403.230, 52859.188 25/01/07,15:15:36,06,08,1, 11.9,1,1, -6.050, 10515.526, 403.259, 52859.179 25/01/07,15:15:36,07,08,1, 11.9,1,1, -6.050, 10515.507, 403.268, 52859.127 25/01/07,15:15:36,08,08,1, 11.9,1,1, -6.050, 10515.504, 403.243, 52859.098 25/01/07,15:15:36,09,08,1, 11.9,1,1, -6.050, 10515.503, 403.242, 52859.125 25/01/07,15:15:36,10,08,1, 11.9,1,1, -6.050, 10515.494, 403.218, 52859.079 25/01/07,15:15:36,11,08,1, 11.9,1,1, -6.050, 10515.484, 403.232, 52859.112 25/01/07,15:15:36,12,08,1, 11.9,1,1, -6.050, 10515.496, 403.233, 52859.206 25/01/07,15:15:36,13,08,1, 11.9,1,1, -6.050, 10515.478, 403.232, 52859.134 25/01/07,15:15:36,14,08,1, 11.9,1,1, -6.050, 10515.494, 403.215, 52859.130 25/01/07,15:15:36,15,08,1, 11.9,1,1, -6.050, 10515.481, 403.225, 52859.134 25/01/07,15:15:36,16,08,1, 11.9,1,1, -6.050, 10515.474, 403.236, 52859.155 25/01/07,15:15:36,17,08,1, 11.9,1,1, -6.050, 10515.498, 403.261, 52859.144 25/01/07,15:15:36,18,08,1, 11.9,1,1, -6.050, 10515.465, 403.249, 52859.166 25/01/07,15:15:36,19,08,1, 11.9,1,1, -6.050, 10515.474, 403.256, 52859.109 25/01/07,15:15:37,00,08,1, 11.9,1,1, -6.052, 10515.469, 403.256, 52859.109 25/01/07,15:15:37,01,08,1, 11.9,1,1, -6.052, 10515.517, 403.273, 52859.165 25/01/07,15:15:37,02,08,1, 11.9,1,1, -6.052, 10515.480, 403.266, 52859.146 25/01/07,15:15:37,03,08,1, 11.9,1,1, -6.052, 10515.485, 403.248, 52859.098 25/01/07,15:15:37,04,08,1, 11.9,1,1, -6.052, 10515.463, 403.238, 52859.096 25/01/07,15:15:37,05,08,1, 11.9,1,1, -6.052, 10515.466, 403.268, 52859.101 25/01/07,15:15:37,06,08,1, 11.9,1,1, -6.052, 10515.463, 403.253, 52859.063 25/01/07,15:15:37,07,08,1, 11.9,1,1, -6.052, 10515.470, 403.266, 52859.098 25/01/07,15:15:37,08,08,1, 11.9,1,1, -6.052, 10515.447, 403.222, 52859.082 25/01/07,15:15:37,09,08,1, 11.9,1,1, -6.052, 10515.468, 403.251, 52859.106 25/01/07,15:15:37,10,08,1, 11.9,1,1, -6.052, 10515.485, 403.271, 52859.206 25/01/07,15:15:37,11,08,1, 11.9,1,1, -6.052, 10515.440, 403.254, 52859.204 25/01/07,15:15:37,12,08,1, 11.9,1,1, -6.052, 10515.444, 403.267, 52859.142 25/01/07,15:15:37,13,08,1, 11.9,1,1, -6.052, 10515.458, 403.262, 52859.216 25/01/07,15:15:37,14,08,1, 11.9,1,1, -6.052, 10515.439, 403.270, 52859.210 25/01/07,15:15:37,15,08,1, 11.9,1,1, -6.052, 10515.450, 403.244, 52859.128 25/01/07,15:15:37,16,08,1, 11.9,1,1, -6.052, 10515.452, 403.266, 52859.098 25/01/07,15:15:37,17,08,1, 11.9,1,1, -6.052, 10515.448, 403.271, 52859.138 25/01/07,15:15:37,18,08,1, 11.9,1,1, -6.052, 10515.447, 403.258, 52859.155 25/01/07,15:15:37,19,08,1, 11.9,1,1, -6.052, 10515.469, 403.281, 52859.230 25/01/07,15:15:38,00,08,1, 11.9,1,1, -6.054, 10515.461, 403.281, 52859.230 25/01/07,15:15:38,01,08,1, 11.9,1,1, -6.054, 10515.447, 403.261, 52859.137 25/01/07,15:15:38,02,08,1, 11.9,1,1, -6.054, 10515.442, 403.259, 52859.138 25/01/07,15:15:38,03,08,1, 11.9,1,1, -6.054, 10515.453, 403.277, 52859.215 25/01/07,15:15:38,04,08,1, 11.9,1,1, -6.054, 10515.477, 403.238, 52859.073 25/01/07,15:15:38,05,08,1, 11.9,1,1, -6.054, 10515.429, 403.253, 52859.125 25/01/07,15:15:38,06,08,1, 11.9,1,1, -6.054, 10515.431, 403.275, 52859.151 25/01/07,15:15:38,07,08,1, 11.9,1,1, -6.054, 10515.446, 403.273, 52859.163 25/01/07,15:15:38,08,08,1, 11.9,1,1, -6.054, 10515.430, 403.270, 52859.172 25/01/07,15:15:38,09,08,1, 11.9,1,1, -6.054, 10515.448, 403.279, 52859.218 25/01/07,15:15:38,10,08,1, 11.9,1,1, -6.054, 10515.446, 403.292, 52859.226 25/01/07,15:15:38,11,08,1, 11.9,1,1, -6.054, 10515.402, 403.260, 52859.135 25/01/07,15:15:38,12,08,1, 11.9,1,1, -6.054, 10515.421, 403.265, 52859.212 25/01/07,15:15:38,13,08,1, 11.9,1,1, -6.054, 10515.428, 403.250, 52859.134 25/01/07,15:15:38,14,08,1, 11.9,1,1, -6.054, 10515.432, 403.267, 52859.131 25/01/07,15:15:38,15,08,1, 11.9,1,1, -6.054, 10515.415, 403.263, 52859.110 25/01/07,15:15:38,16,08,1, 11.9,1,1, -6.054, 10515.425, 403.267, 52859.133 25/01/07,15:15:38,17,08,1, 11.9,1,1, -6.054, 10515.409, 403.270, 52859.198 25/01/07,15:15:38,18,08,1, 11.9,1,1, -6.054, 10515.427, 403.271, 52859.116 25/01/07,15:15:38,19,08,1, 11.9,1,1, -6.054, 10515.407, 403.285, 52859.212 25/01/07,15:15:39,00,08,1, 11.9,1,1, -6.054, 10515.403, 403.285, 52859.212 25/01/07,15:15:39,01,08,1, 11.9,1,1, -6.054, 10515.424, 403.267, 52859.117 25/01/07,15:15:39,02,08,1, 11.9,1,1, -6.054, 10515.406, 403.273, 52859.176 25/01/07,15:15:39,03,08,1, 11.9,1,1, -6.054, 10515.424, 403.271, 52859.120 25/01/07,15:15:39,04,08,1, 11.9,1,1, -6.054, 10515.419, 403.272, 52859.112 25/01/07,15:15:39,05,08,1, 11.9,1,1, -6.054, 10515.413, 403.288, 52859.126 25/01/07,15:15:39,06,08,1, 11.9,1,1, -6.054, 10515.411, 403.275, 52859.182 25/01/07,15:15:39,07,08,1, 11.9,1,1, -6.054, 10515.401, 403.289, 52859.237 25/01/07,15:15:39,08,08,1, 11.9,1,1, -6.054, 10515.413, 403.277, 52859.109 25/01/07,15:15:39,09,08,1, 11.9,1,1, -6.054, 10515.406, 403.275, 52859.167 25/01/07,15:15:39,10,08,1, 11.9,1,1, -6.054, 10515.399, 403.286, 52859.147 25/01/07,15:15:39,11,08,1, 11.9,1,1, -6.054, 10515.429, 403.285, 52859.114 25/01/07,15:15:39,12,08,1, 11.9,1,1, -6.054, 10515.395, 403.270, 52859.231 25/01/07,15:15:39,13,08,1, 11.9,1,1, -6.054, 10515.414, 403.278, 52859.156 25/01/07,15:15:39,14,08,1, 11.9,1,1, -6.054, 10515.386, 403.260, 52859.110 25/01/07,15:15:39,15,08,1, 11.9,1,1, -6.054, 10515.409, 403.296, 52859.201 25/01/07,15:15:39,16,08,1, 11.9,1,1, -6.054, 10515.410, 403.290, 52859.176 25/01/07,15:15:39,17,08,1, 11.9,1,1, -6.054, 10515.393, 403.259, 52859.180 25/01/07,15:15:39,18,08,1, 11.9,1,1, -6.054, 10515.391, 403.281, 52859.142 25/01/07,15:15:39,19,08,1, 11.9,1,1, -6.054, 10515.380, 403.237, 52859.196 25/01/07,15:15:40,00,07,1, 11.9,1,1, -6.048, 10515.378, 403.237, 52859.196 25/01/07,15:15:40,01,07,1, 11.9,1,1, -6.048, 10515.367, 403.273, 52859.219 25/01/07,15:15:40,02,07,1, 11.9,1,1, -6.048, 10515.381, 403.269, 52859.140 25/01/07,15:15:40,03,07,1, 11.9,1,1, -6.048, 10515.405, 403.268, 52859.178 25/01/07,15:15:40,04,07,1, 11.9,1,1, -6.048, 10515.391, 403.260, 52859.176 25/01/07,15:15:40,05,07,1, 11.9,1,1, -6.048, 10515.387, 403.269, 52859.128 25/01/07,15:15:40,06,07,1, 11.9,1,1, -6.048, 10515.366, 403.278, 52859.171 25/01/07,15:15:40,07,07,1, 11.9,1,1, -6.048, 10515.383, 403.268, 52859.165 25/01/07,15:15:40,08,07,1, 11.9,1,1, -6.048, 10515.372, 403.281, 52859.147 25/01/07,15:15:40,09,07,1, 11.9,1,1, -6.048, 10515.380, 403.258, 52859.168 25/01/07,15:15:40,10,07,1, 11.9,1,1, -6.048, 10515.371, 403.267, 52859.181 25/01/07,15:15:40,11,07,1, 11.9,1,1, -6.048, 10515.373, 403.285, 52859.259 25/01/07,15:15:40,12,07,1, 11.9,1,1, -6.048, 10515.383, 403.262, 52859.256 25/01/07,15:15:40,13,07,1, 11.9,1,1, -6.048, 10515.362, 403.261, 52859.234 25/01/07,15:15:40,14,07,1, 11.9,1,1, -6.048, 10515.376, 403.261, 52859.188 25/01/07,15:15:40,15,07,1, 11.9,1,1, -6.048, 10515.373, 403.260, 52859.191 25/01/07,15:15:40,16,07,1, 11.9,1,1, -6.048, 10515.385, 403.274, 52859.183 25/01/07,15:15:40,17,07,1, 11.9,1,1, -6.048, 10515.364, 403.273, 52859.198 25/01/07,15:15:40,18,07,1, 11.9,1,1, -6.048, 10515.353, 403.282, 52859.308 25/01/07,15:15:40,19,07,1, 11.9,1,1, -6.048, 10515.353, 403.261, 52859.188 25/01/07,15:15:41,00,07,1, 11.9,1,1, -6.053, 10515.352, 403.261, 52859.188 25/01/07,15:15:41,01,07,1, 11.9,1,1, -6.053, 10515.349, 403.277, 52859.256 25/01/07,15:15:41,02,07,1, 11.9,1,1, -6.053, 10515.344, 403.244, 52859.199 25/01/07,15:15:41,03,07,1, 11.9,1,1, -6.053, 10515.330, 403.235, 52859.255 25/01/07,15:15:41,04,07,1, 11.9,1,1, -6.053, 10515.335, 403.258, 52859.121 25/01/07,15:15:41,05,07,1, 11.9,1,1, -6.053, 10515.343, 403.253, 52859.211 25/01/07,15:15:41,06,07,1, 11.9,1,1, -6.053, 10515.338, 403.252, 52859.252 25/01/07,15:15:41,07,07,1, 11.9,1,1, -6.053, 10515.343, 403.244, 52859.237 25/01/07,15:15:41,08,07,1, 11.9,1,1, -6.053, 10515.315, 403.251, 52859.272 25/01/07,15:15:41,09,07,1, 11.9,1,1, -6.053, 10515.334, 403.270, 52859.197 25/01/07,15:15:41,10,07,1, 11.9,1,1, -6.053, 10515.317, 403.256, 52859.210 25/01/07,15:15:41,11,07,1, 11.9,1,1, -6.053, 10515.329, 403.220, 52859.160 25/01/07,15:15:41,12,07,1, 11.9,1,1, -6.053, 10515.309, 403.238, 52859.209 25/01/07,15:15:41,13,07,1, 11.9,1,1, -6.053, 10515.333, 403.254, 52859.154 25/01/07,15:15:41,14,07,1, 11.9,1,1, -6.053, 10515.315, 403.225, 52859.173 25/01/07,15:15:41,15,07,1, 11.9,1,1, -6.053, 10515.317, 403.250, 52859.291 25/01/07,15:15:41,16,07,1, 11.9,1,1, -6.053, 10515.321, 403.236, 52859.264 25/01/07,15:15:41,17,07,1, 11.9,1,1, -6.053, 10515.293, 403.216, 52859.206 25/01/07,15:15:41,18,07,1, 11.9,1,1, -6.053, 10515.324, 403.243, 52859.224 25/01/07,15:15:41,19,07,1, 11.9,1,1, -6.053, 10515.292, 403.226, 52859.174 25/01/07,15:15:42,00,08,1, 11.9,1,1, -6.054, 10515.286, 403.226, 52859.174 25/01/07,15:15:42,01,08,1, 11.9,1,1, -6.054, 10515.296, 403.255, 52859.213 25/01/07,15:15:42,02,08,1, 11.9,1,1, -6.054, 10515.300, 403.248, 52859.209 25/01/07,15:15:42,03,08,1, 11.9,1,1, -6.054, 10515.304, 403.220, 52859.230 25/01/07,15:15:42,04,08,1, 11.9,1,1, -6.054, 10515.317, 403.227, 52859.124 25/01/07,15:15:42,05,08,1, 11.9,1,1, -6.054, 10515.311, 403.226, 52859.175 25/01/07,15:15:42,06,08,1, 11.9,1,1, -6.054, 10515.299, 403.227, 52859.234 25/01/07,15:15:42,07,08,1, 11.9,1,1, -6.054, 10515.326, 403.228, 52859.184 25/01/07,15:15:42,08,08,1, 11.9,1,1, -6.054, 10515.313, 403.224, 52859.076 25/01/07,15:15:42,09,08,1, 11.9,1,1, -6.054, 10515.281, 403.244, 52859.258 25/01/07,15:15:42,10,08,1, 11.9,1,1, -6.054, 10515.283, 403.214, 52859.236 25/01/07,15:15:42,11,08,1, 11.9,1,1, -6.054, 10515.274, 403.238, 52859.255 25/01/07,15:15:42,12,08,1, 11.9,1,1, -6.054, 10515.300, 403.248, 52859.187 25/01/07,15:15:42,13,08,1, 11.9,1,1, -6.054, 10515.292, 403.208, 52859.214 25/01/07,15:15:42,14,08,1, 11.9,1,1, -6.054, 10515.276, 403.214, 52859.183 25/01/07,15:15:42,15,08,1, 11.9,1,1, -6.054, 10515.288, 403.248, 52859.232 25/01/07,15:15:42,16,08,1, 11.9,1,1, -6.054, 10515.289, 403.215, 52859.134 25/01/07,15:15:42,17,08,1, 11.9,1,1, -6.054, 10515.269, 403.234, 52859.233 25/01/07,15:15:42,18,08,1, 11.9,1,1, -6.054, 10515.249, 403.212, 52859.271 25/01/07,15:15:42,19,08,1, 11.9,1,1, -6.054, 10515.258, 403.228, 52859.252 25/01/07,15:15:43,00,07,1, 11.9,1,1, -6.051, 10515.252, 403.228, 52859.252 25/01/07,15:15:43,01,07,1, 11.9,1,1, -6.051, 10515.240, 403.206, 52859.150 25/01/07,15:15:43,02,07,1, 11.9,1,1, -6.051, 10515.263, 403.224, 52859.219 25/01/07,15:15:43,03,07,1, 11.9,1,1, -6.051, 10515.261, 403.211, 52859.182 25/01/07,15:15:43,04,07,1, 11.9,1,1, -6.051, 10515.266, 403.220, 52859.265 25/01/07,15:15:43,05,07,1, 11.9,1,1, -6.051, 10515.251, 403.229, 52859.189 25/01/07,15:15:43,06,07,1, 11.9,1,1, -6.051, 10515.246, 403.215, 52859.272 25/01/07,15:15:43,07,07,1, 11.9,1,1, -6.051, 10515.246, 403.230, 52859.207 25/01/07,15:15:43,08,07,1, 11.9,1,1, -6.051, 10515.253, 403.220, 52859.220 25/01/07,15:15:43,09,07,1, 11.9,1,1, -6.051, 10515.238, 403.192, 52859.241 25/01/07,15:15:43,10,07,1, 11.9,1,1, -6.051, 10515.238, 403.205, 52859.210 25/01/07,15:15:43,11,07,1, 11.9,1,1, -6.051, 10515.234, 403.191, 52859.131 25/01/07,15:15:43,12,07,1, 11.9,1,1, -6.051, 10515.238, 403.191, 52859.253 25/01/07,15:15:43,13,07,1, 11.9,1,1, -6.051, 10515.235, 403.210, 52859.256 25/01/07,15:15:43,14,07,1, 11.9,1,1, -6.051, 10515.237, 403.212, 52859.244 25/01/07,15:15:43,15,07,1, 11.9,1,1, -6.051, 10515.232, 403.199, 52859.221 25/01/07,15:15:43,16,07,1, 11.9,1,1, -6.051, 10515.235, 403.192, 52859.185 25/01/07,15:15:43,17,07,1, 11.9,1,1, -6.051, 10515.233, 403.184, 52859.167 25/01/07,15:15:43,18,07,1, 11.9,1,1, -6.051, 10515.221, 403.182, 52859.271 25/01/07,15:15:43,19,07,1, 11.9,1,1, -6.051, 10515.236, 403.151, 52859.299 25/01/07,15:15:44,00,07,1, 11.9,1,1, -6.051, 10515.236, 403.151, 52859.299 25/01/07,15:15:44,01,07,1, 11.9,1,1, -6.051, 10515.200, 403.197, 52859.300 25/01/07,15:15:44,02,07,1, 11.9,1,1, -6.051, 10515.226, 403.172, 52859.223 25/01/07,15:15:44,03,07,1, 11.9,1,1, -6.051, 10515.256, 403.177, 52859.227 25/01/07,15:15:44,04,07,1, 11.9,1,1, -6.051, 10515.232, 403.184, 52859.222 25/01/07,15:15:44,05,07,1, 11.9,1,1, -6.051, 10515.222, 403.202, 52859.287 25/01/07,15:15:44,06,07,1, 11.9,1,1, -6.051, 10515.211, 403.190, 52859.187 25/01/07,15:15:44,07,07,1, 11.9,1,1, -6.051, 10515.224, 403.199, 52859.221 25/01/07,15:15:44,08,07,1, 11.9,1,1, -6.051, 10515.185, 403.180, 52859.269 25/01/07,15:15:44,09,07,1, 11.9,1,1, -6.051, 10515.196, 403.186, 52859.212 25/01/07,15:15:44,10,07,1, 11.9,1,1, -6.051, 10515.220, 403.168, 52859.227 25/01/07,15:15:44,11,07,1, 11.9,1,1, -6.051, 10515.214, 403.170, 52859.245 25/01/07,15:15:44,12,07,1, 11.9,1,1, -6.051, 10515.186, 403.177, 52859.198 25/01/07,15:15:44,13,07,1, 11.9,1,1, -6.051, 10515.214, 403.159, 52859.255 25/01/07,15:15:44,14,07,1, 11.9,1,1, -6.051, 10515.192, 403.162, 52859.222 25/01/07,15:15:44,15,07,1, 11.9,1,1, -6.051, 10515.214, 403.179, 52859.203 25/01/07,15:15:44,16,07,1, 11.9,1,1, -6.051, 10515.201, 403.174, 52859.223 25/01/07,15:15:44,17,07,1, 11.9,1,1, -6.051, 10515.224, 403.160, 52859.192 25/01/07,15:15:44,18,07,1, 11.9,1,1, -6.051, 10515.185, 403.141, 52859.223 25/01/07,15:15:44,19,07,1, 11.9,1,1, -6.051, 10515.179, 403.135, 52859.229 25/01/07,15:15:45,00,07,1, 12.0,1,1, -6.052, 10515.177, 403.135, 52859.229 25/01/07,15:15:45,01,07,1, 12.0,1,1, -6.052, 10515.182, 403.156, 52859.222 25/01/07,15:15:45,02,07,1, 12.0,1,1, -6.052, 10515.193, 403.153, 52859.194 25/01/07,15:15:45,03,07,1, 12.0,1,1, -6.052, 10515.175, 403.174, 52859.187 25/01/07,15:15:45,04,07,1, 12.0,1,1, -6.052, 10515.176, 403.153, 52859.222 25/01/07,15:15:45,05,07,1, 12.0,1,1, -6.052, 10515.168, 403.140, 52859.278 25/01/07,15:15:45,06,07,1, 12.0,1,1, -6.052, 10515.170, 403.154, 52859.232 25/01/07,15:15:45,07,07,1, 12.0,1,1, -6.052, 10515.146, 403.138, 52859.190 25/01/07,15:15:45,08,07,1, 12.0,1,1, -6.052, 10515.157, 403.118, 52859.170 25/01/07,15:15:45,09,07,1, 12.0,1,1, -6.052, 10515.128, 403.132, 52859.238 25/01/07,15:15:45,10,07,1, 12.0,1,1, -6.052, 10515.160, 403.115, 52859.186 25/01/07,15:15:45,11,07,1, 12.0,1,1, -6.052, 10515.177, 403.125, 52859.290 25/01/07,15:15:45,12,07,1, 12.0,1,1, -6.052, 10515.171, 403.105, 52859.130 25/01/07,15:15:45,13,07,1, 12.0,1,1, -6.052, 10515.137, 403.130, 52859.180 25/01/07,15:15:45,14,07,1, 12.0,1,1, -6.052, 10515.148, 403.114, 52859.189 25/01/07,15:15:45,15,07,1, 12.0,1,1, -6.052, 10515.133, 403.112, 52859.173 25/01/07,15:15:45,16,07,1, 12.0,1,1, -6.052, 10515.151, 403.132, 52859.201 25/01/07,15:15:45,17,07,1, 12.0,1,1, -6.052, 10515.106, 403.097, 52859.230 25/01/07,15:15:45,18,07,1, 12.0,1,1, -6.052, 10515.121, 403.108, 52859.181 25/01/07,15:15:45,19,07,1, 12.0,1,1, -6.052, 10515.123, 403.129, 52859.326 25/01/07,15:15:46,00,08,1, 11.9,1,1, -6.052, 10515.119, 403.129, 52859.326 25/01/07,15:15:46,01,08,1, 11.9,1,1, -6.052, 10515.125, 403.105, 52859.129 25/01/07,15:15:46,02,08,1, 11.9,1,1, -6.052, 10515.123, 403.100, 52859.241 25/01/07,15:15:46,03,08,1, 11.9,1,1, -6.052, 10515.141, 403.099, 52859.214 25/01/07,15:15:46,04,08,1, 11.9,1,1, -6.052, 10515.114, 403.094, 52859.182 25/01/07,15:15:46,05,08,1, 11.9,1,1, -6.052, 10515.105, 403.101, 52859.214 25/01/07,15:15:46,06,08,1, 11.9,1,1, -6.052, 10515.105, 403.082, 52859.152 25/01/07,15:15:46,07,08,1, 11.9,1,1, -6.052, 10515.140, 403.084, 52859.160 25/01/07,15:15:46,08,08,1, 11.9,1,1, -6.052, 10515.140, 403.097, 52859.223 25/01/07,15:15:46,09,08,1, 11.9,1,1, -6.052, 10515.120, 403.098, 52859.218 25/01/07,15:15:46,10,08,1, 11.9,1,1, -6.052, 10515.123, 403.098, 52859.238 25/01/07,15:15:46,11,08,1, 11.9,1,1, -6.052, 10515.094, 403.111, 52859.181 25/01/07,15:15:46,12,08,1, 11.9,1,1, -6.052, 10515.095, 403.110, 52859.281 25/01/07,15:15:46,13,08,1, 11.9,1,1, -6.052, 10515.100, 403.102, 52859.210 25/01/07,15:15:46,14,08,1, 11.9,1,1, -6.052, 10515.104, 403.086, 52859.204 25/01/07,15:15:46,15,08,1, 11.9,1,1, -6.052, 10515.106, 403.074, 52859.277 25/01/07,15:15:46,16,08,1, 11.9,1,1, -6.052, 10515.096, 403.077, 52859.239 25/01/07,15:15:46,17,08,1, 11.9,1,1, -6.052, 10515.068, 403.105, 52859.247 25/01/07,15:15:46,18,08,1, 11.9,1,1, -6.052, 10515.109, 403.054, 52859.288 25/01/07,15:15:46,19,08,1, 11.9,1,1, -6.052, 10515.075, 403.080, 52859.301 25/01/07,15:15:47,00,07,1, 11.9,1,1, -6.052, 10515.069, 403.080, 52859.301 25/01/07,15:15:47,01,07,1, 11.9,1,1, -6.052, 10515.072, 403.082, 52859.313 25/01/07,15:15:47,02,07,1, 11.9,1,1, -6.052, 10515.076, 403.074, 52859.228 25/01/07,15:15:47,03,07,1, 11.9,1,1, -6.052, 10515.051, 403.054, 52859.208 25/01/07,15:15:47,04,07,1, 11.9,1,1, -6.052, 10515.060, 403.059, 52859.198 25/01/07,15:15:47,05,07,1, 11.9,1,1, -6.052, 10515.054, 403.053, 52859.242 25/01/07,15:15:47,06,07,1, 11.9,1,1, -6.052, 10515.074, 403.081, 52859.250 25/01/07,15:15:47,07,07,1, 11.9,1,1, -6.052, 10515.081, 403.044, 52859.153 25/01/07,15:15:47,08,07,1, 11.9,1,1, -6.052, 10515.057, 403.063, 52859.242 25/01/07,15:15:47,09,07,1, 11.9,1,1, -6.052, 10515.058, 403.063, 52859.235 25/01/07,15:15:47,10,07,1, 11.9,1,1, -6.052, 10515.065, 403.026, 52859.170 25/01/07,15:15:47,11,07,1, 11.9,1,1, -6.052, 10515.049, 403.054, 52859.228 25/01/07,15:15:47,12,07,1, 11.9,1,1, -6.052, 10515.054, 403.039, 52859.109 25/01/07,15:15:47,13,07,1, 11.9,1,1, -6.052, 10515.059, 403.067, 52859.200 25/01/07,15:15:47,14,07,1, 11.9,1,1, -6.052, 10515.030, 403.062, 52859.286 25/01/07,15:15:47,15,07,1, 11.9,1,1, -6.052, 10515.053, 403.051, 52859.222 25/01/07,15:15:47,16,07,1, 11.9,1,1, -6.052, 10515.030, 403.073, 52859.296 25/01/07,15:15:47,17,07,1, 11.9,1,1, -6.052, 10515.046, 403.056, 52859.215 25/01/07,15:15:47,18,07,1, 11.9,1,1, -6.052, 10515.037, 403.079, 52859.339 25/01/07,15:15:47,19,07,1, 11.9,1,1, -6.052, 10515.034, 403.056, 52859.175 25/01/07,15:15:48,00,08,1, 11.9,1,1, -6.055, 10515.027, 403.056, 52859.175 25/01/07,15:15:48,01,08,1, 11.9,1,1, -6.055, 10515.019, 403.060, 52859.261 25/01/07,15:15:48,02,08,1, 11.9,1,1, -6.055, 10515.009, 403.061, 52859.230 25/01/07,15:15:48,03,08,1, 11.9,1,1, -6.055, 10515.003, 403.044, 52859.198 25/01/07,15:15:48,04,08,1, 11.9,1,1, -6.055, 10514.996, 403.067, 52859.224 25/01/07,15:15:48,05,08,1, 11.9,1,1, -6.055, 10515.041, 403.036, 52859.174 25/01/07,15:15:48,06,08,1, 11.9,1,1, -6.055, 10514.990, 403.057, 52859.285 25/01/07,15:15:48,07,08,1, 11.9,1,1, -6.055, 10514.990, 403.038, 52859.290 25/01/07,15:15:48,08,08,1, 11.9,1,1, -6.055, 10515.016, 403.056, 52859.282 25/01/07,15:15:48,09,08,1, 11.9,1,1, -6.055, 10515.006, 403.066, 52859.213 25/01/07,15:15:48,10,08,1, 11.9,1,1, -6.055, 10514.955, 403.050, 52859.324 25/01/07,15:15:48,11,08,1, 11.9,1,1, -6.055, 10515.014, 403.051, 52859.210 25/01/07,15:15:48,12,08,1, 11.9,1,1, -6.055, 10514.981, 403.040, 52859.246 25/01/07,15:15:48,13,08,1, 11.9,1,1, -6.055, 10514.961, 403.037, 52859.228 25/01/07,15:15:48,14,08,1, 11.9,1,1, -6.055, 10514.988, 403.032, 52859.309 25/01/07,15:15:48,15,08,1, 11.9,1,1, -6.055, 10514.941, 403.049, 52859.322 25/01/07,15:15:48,16,08,1, 11.9,1,1, -6.055, 10514.957, 403.023, 52859.330 25/01/07,15:15:48,17,08,1, 11.9,1,1, -6.055, 10514.961, 403.032, 52859.227 25/01/07,15:15:48,18,08,1, 11.9,1,1, -6.055, 10514.982, 403.028, 52859.204 25/01/07,15:15:48,19,08,1, 11.9,1,1, -6.055, 10514.930, 403.033, 52859.321 25/01/07,15:15:49,00,08,1, 11.9,1,1, -6.052, 10514.927, 403.033, 52859.321 25/01/07,15:15:49,01,08,1, 11.9,1,1, -6.052, 10514.950, 403.022, 52859.204 25/01/07,15:15:49,02,08,1, 11.9,1,1, -6.052, 10514.951, 403.058, 52859.232 25/01/07,15:15:49,03,08,1, 11.9,1,1, -6.052, 10514.951, 403.045, 52859.224 25/01/07,15:15:49,04,08,1, 11.9,1,1, -6.052, 10514.936, 403.042, 52859.237 25/01/07,15:15:49,05,08,1, 11.9,1,1, -6.052, 10514.941, 403.014, 52859.236 25/01/07,15:15:49,06,08,1, 11.9,1,1, -6.052, 10514.920, 403.047, 52859.232 25/01/07,15:15:49,07,08,1, 11.9,1,1, -6.052, 10514.905, 403.031, 52859.203 25/01/07,15:15:49,08,08,1, 11.9,1,1, -6.052, 10514.928, 403.035, 52859.276 25/01/07,15:15:49,09,08,1, 11.9,1,1, -6.052, 10514.941, 403.029, 52859.270 25/01/07,15:15:49,10,08,1, 11.9,1,1, -6.052, 10514.907, 403.024, 52859.217 25/01/07,15:15:49,11,08,1, 11.9,1,1, -6.052, 10514.918, 403.021, 52859.302 25/01/07,15:15:49,12,08,1, 11.9,1,1, -6.052, 10514.925, 403.014, 52859.247 25/01/07,15:15:49,13,08,1, 11.9,1,1, -6.052, 10514.894, 403.022, 52859.298 25/01/07,15:15:49,14,08,1, 11.9,1,1, -6.052, 10514.894, 403.028, 52859.320 25/01/07,15:15:49,15,08,1, 11.9,1,1, -6.052, 10514.879, 403.013, 52859.260 25/01/07,15:15:49,16,08,1, 11.9,1,1, -6.052, 10514.888, 403.015, 52859.269 25/01/07,15:15:49,17,08,1, 11.9,1,1, -6.052, 10514.880, 402.991, 52859.236 25/01/07,15:15:49,18,08,1, 11.9,1,1, -6.052, 10514.893, 403.022, 52859.208 25/01/07,15:15:49,19,08,1, 11.9,1,1, -6.052, 10514.844, 403.022, 52859.191 25/01/07,15:15:50,00,08,1, 11.9,1,1, -6.054, 10514.843, 403.022, 52859.191 25/01/07,15:15:50,01,08,1, 11.9,1,1, -6.054, 10514.864, 403.011, 52859.234 25/01/07,15:15:50,02,08,1, 11.9,1,1, -6.054, 10514.863, 403.005, 52859.207 25/01/07,15:15:50,03,08,1, 11.9,1,1, -6.054, 10514.865, 403.040, 52859.299 25/01/07,15:15:50,04,08,1, 11.9,1,1, -6.054, 10514.885, 403.015, 52859.246 25/01/07,15:15:50,05,08,1, 11.9,1,1, -6.054, 10514.847, 403.034, 52859.293 25/01/07,15:15:50,06,08,1, 11.9,1,1, -6.054, 10514.841, 402.999, 52859.243 25/01/07,15:15:50,07,08,1, 11.9,1,1, -6.054, 10514.840, 402.998, 52859.246 25/01/07,15:15:50,08,08,1, 11.9,1,1, -6.054, 10514.838, 403.010, 52859.230 25/01/07,15:15:50,09,08,1, 11.9,1,1, -6.054, 10514.816, 403.000, 52859.235 25/01/07,15:15:50,10,08,1, 11.9,1,1, -6.054, 10514.813, 403.001, 52859.285 25/01/07,15:15:50,11,08,1, 11.9,1,1, -6.054, 10514.800, 402.997, 52859.342 25/01/07,15:15:50,12,08,1, 11.9,1,1, -6.054, 10514.819, 403.014, 52859.227 25/01/07,15:15:50,13,08,1, 11.9,1,1, -6.054, 10514.781, 403.003, 52859.209 25/01/07,15:15:50,14,08,1, 11.9,1,1, -6.054, 10514.804, 403.022, 52859.204 25/01/07,15:15:50,15,08,1, 11.9,1,1, -6.054, 10514.773, 403.003, 52859.287 25/01/07,15:15:50,16,08,1, 11.9,1,1, -6.054, 10514.823, 402.998, 52859.212 25/01/07,15:15:50,17,08,1, 11.9,1,1, -6.054, 10514.790, 402.993, 52859.214 25/01/07,15:15:50,18,08,1, 11.9,1,1, -6.054, 10514.788, 403.011, 52859.279 25/01/07,15:15:50,19,08,1, 11.9,1,1, -6.054, 10514.787, 402.998, 52859.188 25/01/07,15:15:51,00,07,1, 11.9,1,1, -6.053, 10514.785, 402.998, 52859.188 25/01/07,15:15:51,01,07,1, 11.9,1,1, -6.053, 10514.777, 402.987, 52859.233 25/01/07,15:15:51,02,07,1, 11.9,1,1, -6.053, 10514.777, 402.998, 52859.264 25/01/07,15:15:51,03,07,1, 11.9,1,1, -6.053, 10514.775, 402.996, 52859.293 25/01/07,15:15:51,04,07,1, 11.9,1,1, -6.053, 10514.754, 402.979, 52859.259 25/01/07,15:15:51,05,07,1, 11.9,1,1, -6.053, 10514.758, 402.979, 52859.275 25/01/07,15:15:51,06,07,1, 11.9,1,1, -6.053, 10514.759, 403.006, 52859.328 25/01/07,15:15:51,07,07,1, 11.9,1,1, -6.053, 10514.743, 402.979, 52859.236 25/01/07,15:15:51,08,07,1, 11.9,1,1, -6.053, 10514.748, 402.976, 52859.319 25/01/07,15:15:51,09,07,1, 11.9,1,1, -6.053, 10514.743, 402.973, 52859.317 25/01/07,15:15:51,10,07,1, 11.9,1,1, -6.053, 10514.715, 402.974, 52859.299 25/01/07,15:15:51,11,07,1, 11.9,1,1, -6.053, 10514.716, 402.973, 52859.274 25/01/07,15:15:51,12,07,1, 11.9,1,1, -6.053, 10514.723, 402.977, 52859.248 25/01/07,15:15:51,13,07,1, 11.9,1,1, -6.053, 10514.731, 402.974, 52859.323 25/01/07,15:15:51,14,07,1, 11.9,1,1, -6.053, 10514.708, 402.960, 52859.205 25/01/07,15:15:51,15,07,1, 11.9,1,1, -6.053, 10514.687, 402.970, 52859.277 25/01/07,15:15:51,16,07,1, 11.9,1,1, -6.053, 10514.690, 402.974, 52859.234 25/01/07,15:15:51,17,07,1, 11.9,1,1, -6.053, 10514.675, 402.966, 52859.264 25/01/07,15:15:51,18,07,1, 11.9,1,1, -6.053, 10514.682, 402.979, 52859.322 25/01/07,15:15:51,19,07,1, 11.9,1,1, -6.053, 10514.706, 402.953, 52859.229 25/01/07,15:15:52,00,07,1, 12.0,1,1, -6.056, 10514.702, 402.953, 52859.229 25/01/07,15:15:52,01,07,1, 12.0,1,1, -6.056, 10514.672, 402.982, 52859.300 25/01/07,15:15:52,02,07,1, 12.0,1,1, -6.056, 10514.663, 402.951, 52859.306 25/01/07,15:15:52,03,07,1, 12.0,1,1, -6.056, 10514.673, 402.969, 52859.260 25/01/07,15:15:52,04,07,1, 12.0,1,1, -6.056, 10514.660, 402.948, 52859.252 25/01/07,15:15:52,05,07,1, 12.0,1,1, -6.056, 10514.686, 402.951, 52859.267 25/01/07,15:15:52,06,07,1, 12.0,1,1, -6.056, 10514.668, 402.979, 52859.278 25/01/07,15:15:52,07,07,1, 12.0,1,1, -6.056, 10514.656, 402.946, 52859.228 25/01/07,15:15:52,08,07,1, 12.0,1,1, -6.056, 10514.653, 402.976, 52859.267 25/01/07,15:15:52,09,07,1, 12.0,1,1, -6.056, 10514.650, 402.943, 52859.209 25/01/07,15:15:52,10,07,1, 12.0,1,1, -6.056, 10514.653, 402.988, 52859.270 25/01/07,15:15:52,11,07,1, 12.0,1,1, -6.056, 10514.666, 402.951, 52859.231 25/01/07,15:15:52,12,07,1, 12.0,1,1, -6.056, 10514.642, 402.953, 52859.300 25/01/07,15:15:52,13,07,1, 12.0,1,1, -6.056, 10514.661, 402.961, 52859.329 25/01/07,15:15:52,14,07,1, 12.0,1,1, -6.056, 10514.629, 402.946, 52859.283 25/01/07,15:15:52,15,07,1, 12.0,1,1, -6.056, 10514.645, 402.943, 52859.244 25/01/07,15:15:52,16,07,1, 12.0,1,1, -6.056, 10514.598, 402.937, 52859.320 25/01/07,15:15:52,17,07,1, 12.0,1,1, -6.056, 10514.620, 402.937, 52859.240 25/01/07,15:15:52,18,07,1, 12.0,1,1, -6.056, 10514.599, 402.935, 52859.325 25/01/07,15:15:52,19,07,1, 12.0,1,1, -6.056, 10514.596, 402.932, 52859.257 25/01/07,15:15:53,00,07,1, 11.9,1,1, -6.051, 10514.593, 402.932, 52859.257 25/01/07,15:15:53,01,07,1, 11.9,1,1, -6.051, 10514.598, 402.975, 52859.312 25/01/07,15:15:53,02,07,1, 11.9,1,1, -6.051, 10514.582, 402.954, 52859.267 25/01/07,15:15:53,03,07,1, 11.9,1,1, -6.051, 10514.574, 402.928, 52859.292 25/01/07,15:15:53,04,07,1, 11.9,1,1, -6.051, 10514.557, 402.930, 52859.314 25/01/07,15:15:53,05,07,1, 11.9,1,1, -6.051, 10514.575, 402.928, 52859.263 25/01/07,15:15:53,06,07,1, 11.9,1,1, -6.051, 10514.570, 402.932, 52859.269 25/01/07,15:15:53,07,07,1, 11.9,1,1, -6.051, 10514.553, 402.927, 52859.261 25/01/07,15:15:53,08,07,1, 11.9,1,1, -6.051, 10514.565, 402.934, 52859.261 25/01/07,15:15:53,09,07,1, 11.9,1,1, -6.051, 10514.557, 402.941, 52859.257 25/01/07,15:15:53,10,07,1, 11.9,1,1, -6.051, 10514.535, 402.929, 52859.330 25/01/07,15:15:53,11,07,1, 11.9,1,1, -6.051, 10514.531, 402.955, 52859.348 25/01/07,15:15:53,12,07,1, 11.9,1,1, -6.051, 10514.524, 402.950, 52859.340 25/01/07,15:15:53,13,07,1, 11.9,1,1, -6.051, 10514.554, 402.947, 52859.249 25/01/07,15:15:53,14,07,1, 11.9,1,1, -6.051, 10514.502, 402.918, 52859.253 25/01/07,15:15:53,15,07,1, 11.9,1,1, -6.051, 10514.528, 402.929, 52859.213 25/01/07,15:15:53,16,07,1, 11.9,1,1, -6.051, 10514.502, 402.933, 52859.221 25/01/07,15:15:53,17,07,1, 11.9,1,1, -6.051, 10514.487, 402.955, 52859.209 25/01/07,15:15:53,18,07,1, 11.9,1,1, -6.051, 10514.497, 402.923, 52859.349 25/01/07,15:15:53,19,07,1, 11.9,1,1, -6.051, 10514.491, 402.930, 52859.222 25/01/07,15:15:54,00,08,1, 11.9,1,1, -6.052, 10514.485, 402.930, 52859.222 25/01/07,15:15:54,01,08,1, 11.9,1,1, -6.052, 10514.459, 402.920, 52859.230 25/01/07,15:15:54,02,08,1, 11.9,1,1, -6.052, 10514.466, 402.928, 52859.270 25/01/07,15:15:54,03,08,1, 11.9,1,1, -6.052, 10514.435, 402.915, 52859.396 25/01/07,15:15:54,04,08,1, 11.9,1,1, -6.052, 10514.446, 402.894, 52859.272 25/01/07,15:15:54,05,08,1, 11.9,1,1, -6.052, 10514.453, 402.924, 52859.259 25/01/07,15:15:54,06,08,1, 11.9,1,1, -6.052, 10514.435, 402.903, 52859.241 25/01/07,15:15:54,07,08,1, 11.9,1,1, -6.052, 10514.434, 402.912, 52859.285 25/01/07,15:15:54,08,08,1, 11.9,1,1, -6.052, 10514.427, 402.894, 52859.248 25/01/07,15:15:54,09,08,1, 11.9,1,1, -6.052, 10514.418, 402.918, 52859.276 25/01/07,15:15:54,10,08,1, 11.9,1,1, -6.052, 10514.411, 402.918, 52859.322 25/01/07,15:15:54,11,08,1, 11.9,1,1, -6.052, 10514.411, 402.929, 52859.309 25/01/07,15:15:54,12,08,1, 11.9,1,1, -6.052, 10514.403, 402.904, 52859.298 25/01/07,15:15:54,13,08,1, 11.9,1,1, -6.052, 10514.401, 402.907, 52859.287 25/01/07,15:15:54,14,08,1, 11.9,1,1, -6.052, 10514.420, 402.900, 52859.210 25/01/07,15:15:54,15,08,1, 11.9,1,1, -6.052, 10514.382, 402.907, 52859.281 25/01/07,15:15:54,16,08,1, 11.9,1,1, -6.052, 10514.412, 402.928, 52859.223 25/01/07,15:15:54,17,08,1, 11.9,1,1, -6.052, 10514.392, 402.907, 52859.271 25/01/07,15:15:54,18,08,1, 11.9,1,1, -6.052, 10514.385, 402.920, 52859.324 25/01/07,15:15:54,19,08,1, 11.9,1,1, -6.052, 10514.386, 402.943, 52859.293 25/01/07,15:15:55,00,07,1, 11.8,1,1, -6.052, 10514.385, 402.943, 52859.293 25/01/07,15:15:55,01,07,1, 11.8,1,1, -6.052, 10514.352, 402.918, 52859.298 25/01/07,15:15:55,02,07,1, 11.8,1,1, -6.052, 10514.368, 402.914, 52859.274 25/01/07,15:15:55,03,07,1, 11.8,1,1, -6.052, 10514.337, 402.895, 52859.386 25/01/07,15:15:55,04,07,1, 11.8,1,1, -6.052, 10514.324, 402.906, 52859.324 25/01/07,15:15:55,05,07,1, 11.8,1,1, -6.052, 10514.337, 402.911, 52859.205 25/01/07,15:15:55,06,07,1, 11.8,1,1, -6.052, 10514.325, 402.879, 52859.239 25/01/07,15:15:55,07,07,1, 11.8,1,1, -6.052, 10514.294, 402.915, 52859.353 25/01/07,15:15:55,08,07,1, 11.8,1,1, -6.052, 10514.293, 402.869, 52859.254 25/01/07,15:15:55,09,07,1, 11.8,1,1, -6.052, 10514.303, 402.888, 52859.213 25/01/07,15:15:55,10,07,1, 11.8,1,1, -6.052, 10514.293, 402.891, 52859.225 25/01/07,15:15:55,11,07,1, 11.8,1,1, -6.052, 10514.291, 402.852, 52859.213 25/01/07,15:15:55,12,07,1, 11.8,1,1, -6.052, 10514.304, 402.888, 52859.298 25/01/07,15:15:55,13,07,1, 11.8,1,1, -6.052, 10514.273, 402.888, 52859.238 25/01/07,15:15:55,14,07,1, 11.8,1,1, -6.052, 10514.279, 402.898, 52859.336 25/01/07,15:15:55,15,07,1, 11.8,1,1, -6.052, 10514.267, 402.894, 52859.314 25/01/07,15:15:55,16,07,1, 11.8,1,1, -6.052, 10514.259, 402.870, 52859.263 25/01/07,15:15:55,17,07,1, 11.8,1,1, -6.052, 10514.247, 402.877, 52859.271 25/01/07,15:15:55,18,07,1, 11.8,1,1, -6.052, 10514.259, 402.897, 52859.303 25/01/07,15:15:55,19,07,1, 11.8,1,1, -6.052, 10514.243, 402.852, 52859.272 25/01/07,15:15:56,00,08,1, 11.9,1,1, -6.053, 10514.234, 402.852, 52859.272 25/01/07,15:15:56,01,08,1, 11.9,1,1, -6.053, 10514.239, 402.868, 52859.286 25/01/07,15:15:56,02,08,1, 11.9,1,1, -6.053, 10514.215, 402.863, 52859.314 25/01/07,15:15:56,03,08,1, 11.9,1,1, -6.053, 10514.215, 402.864, 52859.368 25/01/07,15:15:56,04,08,1, 11.9,1,1, -6.053, 10514.201, 402.871, 52859.324 25/01/07,15:15:56,05,08,1, 11.9,1,1, -6.053, 10514.206, 402.914, 52859.206 25/01/07,15:15:56,06,08,1, 11.9,1,1, -6.053, 10514.195, 402.899, 52859.318 25/01/07,15:15:56,07,08,1, 11.9,1,1, -6.053, 10514.187, 402.884, 52859.273 25/01/07,15:15:56,08,08,1, 11.9,1,1, -6.053, 10514.177, 402.864, 52859.255 25/01/07,15:15:56,09,08,1, 11.9,1,1, -6.053, 10514.172, 402.867, 52859.295 25/01/07,15:15:56,10,08,1, 11.9,1,1, -6.053, 10514.156, 402.861, 52859.277 25/01/07,15:15:56,11,08,1, 11.9,1,1, -6.053, 10514.182, 402.861, 52859.278 25/01/07,15:15:56,12,08,1, 11.9,1,1, -6.053, 10514.167, 402.883, 52859.294 25/01/07,15:15:56,13,08,1, 11.9,1,1, -6.053, 10514.136, 402.882, 52859.281 25/01/07,15:15:56,14,08,1, 11.9,1,1, -6.053, 10514.146, 402.899, 52859.255 25/01/07,15:15:56,15,08,1, 11.9,1,1, -6.053, 10514.161, 402.898, 52859.283 25/01/07,15:15:56,16,08,1, 11.9,1,1, -6.053, 10514.155, 402.868, 52859.279 25/01/07,15:15:56,17,08,1, 11.9,1,1, -6.053, 10514.121, 402.864, 52859.325 25/01/07,15:15:56,18,08,1, 11.9,1,1, -6.053, 10514.129, 402.875, 52859.275 25/01/07,15:15:56,19,08,1, 11.9,1,1, -6.053, 10514.109, 402.873, 52859.342 25/01/07,15:15:57,00,09,1, 12.0,1,1, -6.054, 10514.109, 402.873, 52859.342 25/01/07,15:15:57,01,09,1, 12.0,1,1, -6.054, 10514.098, 402.848, 52859.265 25/01/07,15:15:57,02,09,1, 12.0,1,1, -6.054, 10514.097, 402.864, 52859.318 25/01/07,15:15:57,03,09,1, 12.0,1,1, -6.054, 10514.068, 402.871, 52859.122 25/01/07,15:15:57,04,09,1, 12.0,1,1, -6.054, 10514.124, 402.855, 52859.406 25/01/07,15:15:57,05,09,1, 12.0,1,1, -6.054, 10514.100, 402.845, 52859.268 25/01/07,15:15:57,06,09,1, 12.0,1,1, -6.054, 10514.071, 402.871, 52859.254 25/01/07,15:15:57,07,09,1, 12.0,1,1, -6.054, 10514.103, 402.858, 52859.356 25/01/07,15:15:57,08,09,1, 12.0,1,1, -6.054, 10514.069, 402.889, 52859.313 25/01/07,15:15:57,09,09,1, 12.0,1,1, -6.054, 10514.056, 402.860, 52859.340 25/01/07,15:15:57,10,09,1, 12.0,1,1, -6.054, 10514.043, 402.878, 52859.347 25/01/07,15:15:57,11,09,1, 12.0,1,1, -6.054, 10514.039, 402.858, 52859.399 25/01/07,15:15:57,12,09,1, 12.0,1,1, -6.054, 10514.057, 402.830, 52859.340 25/01/07,15:15:57,13,09,1, 12.0,1,1, -6.054, 10513.987, 402.855, 52859.527 25/01/07,15:15:57,14,09,1, 12.0,1,1, -6.054, 10514.061, 402.867, 52859.425 25/01/07,15:15:57,15,09,1, 12.0,1,1, -6.054, 10514.029, 402.847, 52859.333 25/01/07,15:15:57,16,09,1, 12.0,1,1, -6.054, 10513.996, 402.882, 52859.330 25/01/07,15:15:57,17,09,1, 12.0,1,1, -6.054, 10514.003, 402.836, 52859.312 25/01/07,15:15:57,18,09,1, 12.0,1,1, -6.054, 10513.969, 402.851, 52859.283 25/01/07,15:15:57,19,09,1, 12.0,1,1, -6.054, 10514.022, 402.851, 52859.127 25/01/07,15:15:58,00,09,1, 11.9,1,1, -6.050, 10514.017, 402.851, 52859.127 25/01/07,15:15:58,01,09,1, 11.9,1,1, -6.050, 10513.981, 402.844, 52859.210 25/01/07,15:15:58,02,09,1, 11.9,1,1, -6.050, 10513.990, 402.853, 52859.335 25/01/07,15:15:58,03,09,1, 11.9,1,1, -6.050, 10513.933, 402.837, 52859.356 25/01/07,15:15:58,04,09,1, 11.9,1,1, -6.050, 10513.927, 402.848, 52859.338 25/01/07,15:15:58,05,09,1, 11.9,1,1, -6.050, 10513.953, 402.834, 52859.302 25/01/07,15:15:58,06,09,1, 11.9,1,1, -6.050, 10513.941, 402.842, 52859.357 25/01/07,15:15:58,07,09,1, 11.9,1,1, -6.050, 10513.910, 402.833, 52859.288 25/01/07,15:15:58,08,09,1, 11.9,1,1, -6.050, 10513.939, 402.818, 52859.313 25/01/07,15:15:58,09,09,1, 11.9,1,1, -6.050, 10513.895, 402.836, 52859.382 25/01/07,15:15:58,10,09,1, 11.9,1,1, -6.050, 10513.902, 402.833, 52859.316 25/01/07,15:15:58,11,09,1, 11.9,1,1, -6.050, 10513.894, 402.856, 52859.327 25/01/07,15:15:58,12,09,1, 11.9,1,1, -6.050, 10513.878, 402.833, 52859.366 25/01/07,15:15:58,13,09,1, 11.9,1,1, -6.050, 10513.881, 402.827, 52859.325 25/01/07,15:15:58,14,09,1, 11.9,1,1, -6.050, 10513.846, 402.815, 52859.332 25/01/07,15:15:58,15,09,1, 11.9,1,1, -6.050, 10513.875, 402.830, 52859.359 25/01/07,15:15:58,16,09,1, 11.9,1,1, -6.050, 10513.835, 402.840, 52859.420 25/01/07,15:15:58,17,09,1, 11.9,1,1, -6.050, 10513.868, 402.800, 52859.269 25/01/07,15:15:58,18,09,1, 11.9,1,1, -6.050, 10513.879, 402.825, 52859.442 25/01/07,15:15:58,19,09,1, 11.9,1,1, -6.050, 10513.823, 402.837, 52859.529 25/01/07,15:15:59,00,09,1, 11.8,1,1, -6.053, 10513.817, 402.837, 52859.529 25/01/07,15:15:59,01,09,1, 11.8,1,1, -6.053, 10513.803, 402.828, 52859.370 25/01/07,15:15:59,02,09,1, 11.8,1,1, -6.053, 10513.800, 402.844, 52859.412 25/01/07,15:15:59,03,09,1, 11.8,1,1, -6.053, 10513.818, 402.833, 52859.386 25/01/07,15:15:59,04,09,1, 11.8,1,1, -6.053, 10513.792, 402.841, 52859.334 25/01/07,15:15:59,05,09,1, 11.8,1,1, -6.053, 10513.777, 402.851, 52859.317 25/01/07,15:15:59,06,09,1, 11.8,1,1, -6.053, 10513.768, 402.824, 52859.292 25/01/07,15:15:59,07,09,1, 11.8,1,1, -6.053, 10513.747, 402.810, 52859.414 25/01/07,15:15:59,08,09,1, 11.8,1,1, -6.053, 10513.771, 402.827, 52859.324 25/01/07,15:15:59,09,09,1, 11.8,1,1, -6.053, 10513.776, 402.817, 52859.381 25/01/07,15:15:59,10,09,1, 11.8,1,1, -6.053, 10513.735, 402.848, 52859.265 25/01/07,15:15:59,11,09,1, 11.8,1,1, -6.053, 10513.737, 402.823, 52859.327 25/01/07,15:15:59,12,09,1, 11.8,1,1, -6.053, 10513.743, 402.822, 52859.432 25/01/07,15:15:59,13,09,1, 11.8,1,1, -6.053, 10513.727, 402.832, 52859.345 25/01/07,15:15:59,14,09,1, 11.8,1,1, -6.053, 10513.718, 402.822, 52859.418 25/01/07,15:15:59,15,09,1, 11.8,1,1, -6.053, 10513.713, 402.797, 52859.343 25/01/07,15:15:59,16,09,1, 11.8,1,1, -6.053, 10513.708, 402.827, 52859.290 25/01/07,15:15:59,17,09,1, 11.8,1,1, -6.053, 10513.697, 402.802, 52859.337 25/01/07,15:15:59,18,09,1, 11.8,1,1, -6.053, 10513.710, 402.806, 52859.379 25/01/07,15:15:59,19,09,1, 11.8,1,1, -6.053, 10513.688, 402.843, 52859.398 25/01/07,15:16:00,00,08,1, 11.9,1,1, -6.054, 10513.684, 402.843, 52859.398 25/01/07,15:16:00,01,08,1, 11.9,1,1, -6.054, 10513.666, 402.830, 52859.344 25/01/07,15:16:00,02,08,1, 11.9,1,1, -6.054, 10513.665, 402.819, 52859.354 25/01/07,15:16:00,03,08,1, 11.9,1,1, -6.054, 10513.606, 402.816, 52859.328 25/01/07,15:16:00,04,08,1, 11.9,1,1, -6.054, 10513.628, 402.843, 52859.322 25/01/07,15:16:00,05,08,1, 11.9,1,1, -6.054, 10513.646, 402.820, 52859.336 25/01/07,15:16:00,06,08,1, 11.9,1,1, -6.054, 10513.594, 402.828, 52859.346 25/01/07,15:16:00,07,08,1, 11.9,1,1, -6.054, 10513.606, 402.828, 52859.365 25/01/07,15:16:00,08,08,1, 11.9,1,1, -6.054, 10513.621, 402.844, 52859.315 25/01/07,15:16:00,09,08,1, 11.9,1,1, -6.054, 10513.604, 402.840, 52859.381 25/01/07,15:16:00,10,08,1, 11.9,1,1, -6.054, 10513.603, 402.835, 52859.392 25/01/07,15:16:00,11,08,1, 11.9,1,1, -6.054, 10513.585, 402.836, 52859.378 25/01/07,15:16:00,12,08,1, 11.9,1,1, -6.054, 10513.558, 402.843, 52859.350 25/01/07,15:16:00,13,08,1, 11.9,1,1, -6.054, 10513.569, 402.854, 52859.377 25/01/07,15:16:00,14,08,1, 11.9,1,1, -6.054, 10513.556, 402.841, 52859.291 25/01/07,15:16:00,15,08,1, 11.9,1,1, -6.054, 10513.552, 402.835, 52859.322 25/01/07,15:16:00,16,08,1, 11.9,1,1, -6.054, 10513.545, 402.808, 52859.285 25/01/07,15:16:00,17,08,1, 11.9,1,1, -6.054, 10513.542, 402.832, 52859.391 25/01/07,15:16:00,18,08,1, 11.9,1,1, -6.054, 10513.515, 402.842, 52859.266 25/01/07,15:16:00,19,08,1, 11.9,1,1, -6.054, 10513.519, 402.843, 52859.289 25/01/07,15:16:01,00,08,1, 12.0,1,1, -6.054, 10513.517, 402.843, 52859.289 25/01/07,15:16:01,01,08,1, 12.0,1,1, -6.054, 10513.477, 402.831, 52859.274 25/01/07,15:16:01,02,08,1, 12.0,1,1, -6.054, 10513.494, 402.848, 52859.287 25/01/07,15:16:01,03,08,1, 12.0,1,1, -6.054, 10513.491, 402.847, 52859.391 25/01/07,15:16:01,04,08,1, 12.0,1,1, -6.054, 10513.472, 402.825, 52859.315 25/01/07,15:16:01,05,08,1, 12.0,1,1, -6.054, 10513.492, 402.835, 52859.300 25/01/07,15:16:01,06,08,1, 12.0,1,1, -6.054, 10513.475, 402.871, 52859.366 25/01/07,15:16:01,07,08,1, 12.0,1,1, -6.054, 10513.438, 402.819, 52859.386 25/01/07,15:16:01,08,08,1, 12.0,1,1, -6.054, 10513.439, 402.806, 52859.302 25/01/07,15:16:01,09,08,1, 12.0,1,1, -6.054, 10513.436, 402.836, 52859.386 25/01/07,15:16:01,10,08,1, 12.0,1,1, -6.054, 10513.434, 402.850, 52859.404 25/01/07,15:16:01,11,08,1, 12.0,1,1, -6.054, 10513.393, 402.828, 52859.347 25/01/07,15:16:01,12,08,1, 12.0,1,1, -6.054, 10513.414, 402.853, 52859.388 25/01/07,15:16:01,13,08,1, 12.0,1,1, -6.054, 10513.411, 402.825, 52859.400 25/01/07,15:16:01,14,08,1, 12.0,1,1, -6.054, 10513.383, 402.829, 52859.361 25/01/07,15:16:01,15,08,1, 12.0,1,1, -6.054, 10513.391, 402.858, 52859.288 25/01/07,15:16:01,16,08,1, 12.0,1,1, -6.054, 10513.358, 402.847, 52859.354 25/01/07,15:16:01,17,08,1, 12.0,1,1, -6.054, 10513.398, 402.855, 52859.408 25/01/07,15:16:01,18,08,1, 12.0,1,1, -6.054, 10513.362, 402.839, 52859.340 25/01/07,15:16:01,19,08,1, 12.0,1,1, -6.054, 10513.366, 402.819, 52859.352 25/01/07,15:16:02,00,08,1, 11.9,1,1, -6.048, 10513.358, 402.819, 52859.352 25/01/07,15:16:02,01,08,1, 11.9,1,1, -6.048, 10513.343, 402.838, 52859.348 25/01/07,15:16:02,02,08,1, 11.9,1,1, -6.048, 10513.343, 402.864, 52859.462 25/01/07,15:16:02,03,08,1, 11.9,1,1, -6.048, 10513.322, 402.833, 52859.382 25/01/07,15:16:02,04,08,1, 11.9,1,1, -6.048, 10513.339, 402.847, 52859.373 25/01/07,15:16:02,05,08,1, 11.9,1,1, -6.048, 10513.310, 402.838, 52859.417 25/01/07,15:16:02,06,08,1, 11.9,1,1, -6.048, 10513.298, 402.829, 52859.372 25/01/07,15:16:02,07,08,1, 11.9,1,1, -6.048, 10513.311, 402.833, 52859.380 25/01/07,15:16:02,08,08,1, 11.9,1,1, -6.048, 10513.303, 402.846, 52859.386 25/01/07,15:16:02,09,08,1, 11.9,1,1, -6.048, 10513.261, 402.835, 52859.341 25/01/07,15:16:02,10,08,1, 11.9,1,1, -6.048, 10513.290, 402.840, 52859.440 25/01/07,15:16:02,11,08,1, 11.9,1,1, -6.048, 10513.236, 402.833, 52859.407 25/01/07,15:16:02,12,08,1, 11.9,1,1, -6.048, 10513.252, 402.850, 52859.464 25/01/07,15:16:02,13,08,1, 11.9,1,1, -6.048, 10513.247, 402.839, 52859.451 25/01/07,15:16:02,14,08,1, 11.9,1,1, -6.048, 10513.227, 402.843, 52859.405 25/01/07,15:16:02,15,08,1, 11.9,1,1, -6.048, 10513.234, 402.815, 52859.298 25/01/07,15:16:02,16,08,1, 11.9,1,1, -6.048, 10513.232, 402.839, 52859.355 25/01/07,15:16:02,17,08,1, 11.9,1,1, -6.048, 10513.206, 402.850, 52859.424 25/01/07,15:16:02,18,08,1, 11.9,1,1, -6.048, 10513.171, 402.851, 52859.368 25/01/07,15:16:02,19,08,1, 11.9,1,1, -6.048, 10513.178, 402.835, 52859.417 25/01/07,15:16:03,00,08,1, 11.9,1,1, -6.053, 10513.175, 402.835, 52859.417 25/01/07,15:16:03,01,08,1, 11.9,1,1, -6.053, 10513.158, 402.856, 52859.452 25/01/07,15:16:03,02,08,1, 11.9,1,1, -6.053, 10513.144, 402.860, 52859.429 25/01/07,15:16:03,03,08,1, 11.9,1,1, -6.053, 10513.147, 402.846, 52859.407 25/01/07,15:16:03,04,08,1, 11.9,1,1, -6.053, 10513.143, 402.841, 52859.382 25/01/07,15:16:03,05,08,1, 11.9,1,1, -6.053, 10513.126, 402.838, 52859.412 25/01/07,15:16:03,06,08,1, 11.9,1,1, -6.053, 10513.145, 402.845, 52859.334 25/01/07,15:16:03,07,08,1, 11.9,1,1, -6.053, 10513.131, 402.831, 52859.472 25/01/07,15:16:03,08,08,1, 11.9,1,1, -6.053, 10513.117, 402.831, 52859.434 25/01/07,15:16:03,09,08,1, 11.9,1,1, -6.053, 10513.119, 402.856, 52859.402 25/01/07,15:16:03,10,08,1, 11.9,1,1, -6.053, 10513.120, 402.824, 52859.357 25/01/07,15:16:03,11,08,1, 11.9,1,1, -6.053, 10513.101, 402.823, 52859.422 25/01/07,15:16:03,12,08,1, 11.9,1,1, -6.053, 10513.091, 402.835, 52859.474 25/01/07,15:16:03,13,08,1, 11.9,1,1, -6.053, 10513.088, 402.834, 52859.334 25/01/07,15:16:03,14,08,1, 11.9,1,1, -6.053, 10513.093, 402.813, 52859.390 25/01/07,15:16:03,15,08,1, 11.9,1,1, -6.053, 10513.082, 402.803, 52859.407 25/01/07,15:16:03,16,08,1, 11.9,1,1, -6.053, 10513.069, 402.826, 52859.394 25/01/07,15:16:03,17,08,1, 11.9,1,1, -6.053, 10513.061, 402.831, 52859.396 25/01/07,15:16:03,18,08,1, 11.9,1,1, -6.053, 10513.034, 402.833, 52859.380 25/01/07,15:16:03,19,08,1, 11.9,1,1, -6.053, 10513.026, 402.849, 52859.385 25/01/07,15:16:04,00,09,1, 12.0,1,1, -6.055, 10513.024, 402.849, 52859.385 25/01/07,15:16:04,01,09,1, 12.0,1,1, -6.055, 10513.033, 402.829, 52859.447 25/01/07,15:16:04,02,09,1, 12.0,1,1, -6.055, 10512.981, 402.837, 52859.424 25/01/07,15:16:04,03,09,1, 12.0,1,1, -6.055, 10512.973, 402.857, 52859.482 25/01/07,15:16:04,04,09,1, 12.0,1,1, -6.055, 10512.951, 402.842, 52859.376 25/01/07,15:16:04,05,09,1, 12.0,1,1, -6.055, 10512.977, 402.840, 52859.427 25/01/07,15:16:04,06,09,1, 12.0,1,1, -6.055, 10512.952, 402.844, 52859.442 25/01/07,15:16:04,07,09,1, 12.0,1,1, -6.055, 10512.966, 402.836, 52859.416 25/01/07,15:16:04,08,09,1, 12.0,1,1, -6.055, 10512.962, 402.864, 52859.385 25/01/07,15:16:04,09,09,1, 12.0,1,1, -6.055, 10512.955, 402.837, 52859.428 25/01/07,15:16:04,10,09,1, 12.0,1,1, -6.055, 10512.960, 402.848, 52859.390 25/01/07,15:16:04,11,09,1, 12.0,1,1, -6.055, 10512.937, 402.850, 52859.352 25/01/07,15:16:04,12,09,1, 12.0,1,1, -6.055, 10512.929, 402.828, 52859.397 25/01/07,15:16:04,13,09,1, 12.0,1,1, -6.055, 10512.909, 402.851, 52859.456 25/01/07,15:16:04,14,09,1, 12.0,1,1, -6.055, 10512.907, 402.861, 52859.430 25/01/07,15:16:04,15,09,1, 12.0,1,1, -6.055, 10512.888, 402.849, 52859.477 25/01/07,15:16:04,16,09,1, 12.0,1,1, -6.055, 10512.914, 402.822, 52859.345 25/01/07,15:16:04,17,09,1, 12.0,1,1, -6.055, 10512.874, 402.817, 52859.477 25/01/07,15:16:04,18,09,1, 12.0,1,1, -6.055, 10512.892, 402.831, 52859.429 25/01/07,15:16:04,19,09,1, 12.0,1,1, -6.055, 10512.853, 402.852, 52859.451 25/01/07,15:16:05,00,09,1, 11.9,1,1, -6.051, 10512.849, 402.852, 52859.451 25/01/07,15:16:05,01,09,1, 11.9,1,1, -6.051, 10512.863, 402.849, 52859.452 25/01/07,15:16:05,02,09,1, 11.9,1,1, -6.051, 10512.848, 402.843, 52859.497 25/01/07,15:16:05,03,09,1, 11.9,1,1, -6.051, 10512.843, 402.812, 52859.468 25/01/07,15:16:05,04,09,1, 11.9,1,1, -6.051, 10512.822, 402.849, 52859.525 25/01/07,15:16:05,05,09,1, 11.9,1,1, -6.051, 10512.821, 402.844, 52859.490 25/01/07,15:16:05,06,09,1, 11.9,1,1, -6.051, 10512.830, 402.840, 52859.360 25/01/07,15:16:05,07,09,1, 11.9,1,1, -6.051, 10512.821, 402.844, 52859.359 25/01/07,15:16:05,08,09,1, 11.9,1,1, -6.051, 10512.818, 402.850, 52859.490 25/01/07,15:16:05,09,09,1, 11.9,1,1, -6.051, 10512.796, 402.831, 52859.471 25/01/07,15:16:05,10,09,1, 11.9,1,1, -6.051, 10512.795, 402.811, 52859.407 25/01/07,15:16:05,11,09,1, 11.9,1,1, -6.051, 10512.787, 402.804, 52859.090 25/01/07,15:16:05,12,09,1, 11.9,1,1, -6.051, 10512.756, 402.848, 52859.442 25/01/07,15:16:05,13,09,1, 11.9,1,1, -6.051, 10512.759, 402.825, 52859.621 25/01/07,15:16:05,14,09,1, 11.9,1,1, -6.051, 10512.795, 402.832, 52859.429 25/01/07,15:16:05,15,09,1, 11.9,1,1, -6.051, 10512.760, 402.829, 52859.378 25/01/07,15:16:05,16,09,1, 11.9,1,1, -6.051, 10512.738, 402.846, 52859.401 25/01/07,15:16:05,17,09,1, 11.9,1,1, -6.051, 10512.750, 402.844, 52859.425 25/01/07,15:16:05,18,09,1, 11.9,1,1, -6.051, 10512.731, 402.841, 52859.540 25/01/07,15:16:05,19,09,1, 11.9,1,1, -6.051, 10512.730, 402.839, 52859.428 25/01/07,15:16:06,00,09,1, 11.9,1,1, -6.055, 10512.724, 402.839, 52859.428 25/01/07,15:16:06,01,09,1, 11.9,1,1, -6.055, 10512.709, 402.827, 52859.469 25/01/07,15:16:06,02,09,1, 11.9,1,1, -6.055, 10512.708, 402.847, 52859.391 25/01/07,15:16:06,03,09,1, 11.9,1,1, -6.055, 10512.667, 402.825, 52859.409 25/01/07,15:16:06,04,09,1, 11.9,1,1, -6.055, 10512.657, 402.838, 52859.419 25/01/07,15:16:06,05,09,1, 11.9,1,1, -6.055, 10512.690, 402.823, 52859.469 25/01/07,15:16:06,06,09,1, 11.9,1,1, -6.055, 10512.656, 402.829, 52859.591 25/01/07,15:16:06,07,09,1, 11.9,1,1, -6.055, 10512.657, 402.824, 52859.509 25/01/07,15:16:06,08,09,1, 11.9,1,1, -6.055, 10512.684, 402.807, 52859.409 25/01/07,15:16:06,09,09,1, 11.9,1,1, -6.055, 10512.618, 402.835, 52859.579 25/01/07,15:16:06,10,09,1, 11.9,1,1, -6.055, 10512.631, 402.842, 52859.541 25/01/07,15:16:06,11,09,1, 11.9,1,1, -6.055, 10512.644, 402.836, 52859.530 25/01/07,15:16:06,12,09,1, 11.9,1,1, -6.055, 10512.656, 402.798, 52859.360 25/01/07,15:16:06,13,09,1, 11.9,1,1, -6.055, 10512.630, 402.811, 52859.430 25/01/07,15:16:06,14,09,1, 11.9,1,1, -6.055, 10512.642, 402.801, 52859.455 25/01/07,15:16:06,15,09,1, 11.9,1,1, -6.055, 10512.618, 402.831, 52859.491 25/01/07,15:16:06,16,09,1, 11.9,1,1, -6.055, 10512.632, 402.825, 52859.451 25/01/07,15:16:06,17,09,1, 11.9,1,1, -6.055, 10512.595, 402.812, 52859.466 25/01/07,15:16:06,18,09,1, 11.9,1,1, -6.055, 10512.578, 402.817, 52859.443 25/01/07,15:16:06,19,09,1, 11.9,1,1, -6.055, 10512.574, 402.843, 52859.513 25/01/07,15:16:07,00,09,1, 11.9,1,1, -6.055, 10512.574, 402.843, 52859.513 25/01/07,15:16:07,01,09,1, 11.9,1,1, -6.055, 10512.569, 402.825, 52859.487 25/01/07,15:16:07,02,09,1, 11.9,1,1, -6.055, 10512.544, 402.821, 52859.502 25/01/07,15:16:07,03,09,1, 11.9,1,1, -6.055, 10512.544, 402.820, 52859.444 25/01/07,15:16:07,04,09,1, 11.9,1,1, -6.055, 10512.547, 402.813, 52859.434 25/01/07,15:16:07,05,09,1, 11.9,1,1, -6.055, 10512.538, 402.818, 52859.454 25/01/07,15:16:07,06,09,1, 11.9,1,1, -6.055, 10512.533, 402.831, 52859.432 25/01/07,15:16:07,07,09,1, 11.9,1,1, -6.055, 10512.504, 402.794, 52859.409 25/01/07,15:16:07,08,09,1, 11.9,1,1, -6.055, 10512.534, 402.828, 52859.459 25/01/07,15:16:07,09,09,1, 11.9,1,1, -6.055, 10512.526, 402.807, 52859.481 25/01/07,15:16:07,10,09,1, 11.9,1,1, -6.055, 10512.500, 402.825, 52859.444 25/01/07,15:16:07,11,09,1, 11.9,1,1, -6.055, 10512.492, 402.817, 52859.443 25/01/07,15:16:07,12,09,1, 11.9,1,1, -6.055, 10512.486, 402.831, 52859.516 25/01/07,15:16:07,13,09,1, 11.9,1,1, -6.055, 10512.483, 402.808, 52859.495 25/01/07,15:16:07,14,09,1, 11.9,1,1, -6.055, 10512.468, 402.802, 52859.429 25/01/07,15:16:07,15,09,1, 11.9,1,1, -6.055, 10512.474, 402.812, 52859.450 25/01/07,15:16:07,16,09,1, 11.9,1,1, -6.055, 10512.464, 402.793, 52859.576 25/01/07,15:16:07,17,09,1, 11.9,1,1, -6.055, 10512.455, 402.810, 52859.528 25/01/07,15:16:07,18,09,1, 11.9,1,1, -6.055, 10512.435, 402.776, 52859.437 25/01/07,15:16:07,19,09,1, 11.9,1,1, -6.055, 10512.438, 402.809, 52859.461 25/01/07,15:16:08,00,07,1, 11.9,1,1, -6.055, 10512.432, 402.809, 52859.461 25/01/07,15:16:08,01,07,1, 11.9,1,1, -6.055, 10512.422, 402.765, 52859.427 25/01/07,15:16:08,02,07,1, 11.9,1,1, -6.055, 10512.425, 402.787, 52859.436 25/01/07,15:16:08,03,07,1, 11.9,1,1, -6.055, 10512.407, 402.809, 52859.464 25/01/07,15:16:08,04,07,1, 11.9,1,1, -6.055, 10512.434, 402.810, 52859.442 25/01/07,15:16:08,05,07,1, 11.9,1,1, -6.055, 10512.413, 402.784, 52859.459 25/01/07,15:16:08,06,07,1, 11.9,1,1, -6.055, 10512.391, 402.800, 52859.472 25/01/07,15:16:08,07,07,1, 11.9,1,1, -6.055, 10512.410, 402.788, 52859.408 25/01/07,15:16:08,08,07,1, 11.9,1,1, -6.055, 10512.381, 402.772, 52859.405 25/01/07,15:16:08,09,07,1, 11.9,1,1, -6.055, 10512.393, 402.782, 52859.526 25/01/07,15:16:08,10,07,1, 11.9,1,1, -6.055, 10512.372, 402.805, 52859.537 25/01/07,15:16:08,11,07,1, 11.9,1,1, -6.055, 10512.351, 402.760, 52859.480 25/01/07,15:16:08,12,07,1, 11.9,1,1, -6.055, 10512.381, 402.805, 52859.506 25/01/07,15:16:08,13,07,1, 11.9,1,1, -6.055, 10512.350, 402.804, 52859.480 25/01/07,15:16:08,14,07,1, 11.9,1,1, -6.055, 10512.347, 402.802, 52859.546 25/01/07,15:16:08,15,07,1, 11.9,1,1, -6.055, 10512.311, 402.787, 52859.486 25/01/07,15:16:08,16,07,1, 11.9,1,1, -6.055, 10512.337, 402.790, 52859.463 25/01/07,15:16:08,17,07,1, 11.9,1,1, -6.055, 10512.345, 402.778, 52859.440 25/01/07,15:16:08,18,07,1, 11.9,1,1, -6.055, 10512.317, 402.764, 52859.528 25/01/07,15:16:08,19,07,1, 11.9,1,1, -6.055, 10512.312, 402.783, 52859.489 25/01/07,15:16:09,00,08,1, 11.9,1,1, -6.054, 10512.307, 402.783, 52859.489 25/01/07,15:16:09,01,08,1, 11.9,1,1, -6.054, 10512.311, 402.735, 52859.408 25/01/07,15:16:09,02,08,1, 11.9,1,1, -6.054, 10512.308, 402.752, 52859.477 25/01/07,15:16:09,03,08,1, 11.9,1,1, -6.054, 10512.310, 402.792, 52859.516 25/01/07,15:16:09,04,08,1, 11.9,1,1, -6.054, 10512.282, 402.751, 52859.513 25/01/07,15:16:09,05,08,1, 11.9,1,1, -6.054, 10512.273, 402.786, 52859.448 25/01/07,15:16:09,06,08,1, 11.9,1,1, -6.054, 10512.266, 402.753, 52859.429 25/01/07,15:16:09,07,08,1, 11.9,1,1, -6.054, 10512.245, 402.742, 52859.455 25/01/07,15:16:09,08,08,1, 11.9,1,1, -6.054, 10512.257, 402.750, 52859.530 25/01/07,15:16:09,09,08,1, 11.9,1,1, -6.054, 10512.253, 402.736, 52859.398 25/01/07,15:16:09,10,08,1, 11.9,1,1, -6.054, 10512.224, 402.754, 52859.518 25/01/07,15:16:09,11,08,1, 11.9,1,1, -6.054, 10512.258, 402.741, 52859.461 25/01/07,15:16:09,12,08,1, 11.9,1,1, -6.054, 10512.218, 402.734, 52859.443 25/01/07,15:16:09,13,08,1, 11.9,1,1, -6.054, 10512.250, 402.721, 52859.412 25/01/07,15:16:09,14,08,1, 11.9,1,1, -6.054, 10512.196, 402.737, 52859.514 25/01/07,15:16:09,15,08,1, 11.9,1,1, -6.054, 10512.214, 402.722, 52859.466 25/01/07,15:16:09,16,08,1, 11.9,1,1, -6.054, 10512.203, 402.699, 52859.457 25/01/07,15:16:09,17,08,1, 11.9,1,1, -6.054, 10512.232, 402.698, 52859.417 25/01/07,15:16:09,18,08,1, 11.9,1,1, -6.054, 10512.212, 402.697, 52859.423 25/01/07,15:16:09,19,08,1, 11.9,1,1, -6.054, 10512.173, 402.702, 52859.433 25/01/07,15:16:10,00,07,1, 11.9,1,1, -6.052, 10512.173, 402.702, 52859.433 25/01/07,15:16:10,01,07,1, 11.9,1,1, -6.052, 10512.178, 402.717, 52859.457 25/01/07,15:16:10,02,07,1, 11.9,1,1, -6.052, 10512.171, 402.702, 52859.431 25/01/07,15:16:10,03,07,1, 11.9,1,1, -6.052, 10512.182, 402.722, 52859.501 25/01/07,15:16:10,04,07,1, 11.9,1,1, -6.052, 10512.184, 402.709, 52859.481 25/01/07,15:16:10,05,07,1, 11.9,1,1, -6.052, 10512.168, 402.676, 52859.492 25/01/07,15:16:10,06,07,1, 11.9,1,1, -6.052, 10512.163, 402.671, 52859.406 25/01/07,15:16:10,07,07,1, 11.9,1,1, -6.052, 10512.169, 402.701, 52859.488 25/01/07,15:16:10,08,07,1, 11.9,1,1, -6.052, 10512.190, 402.675, 52859.491 25/01/07,15:16:10,09,07,1, 11.9,1,1, -6.052, 10512.133, 402.685, 52859.474 25/01/07,15:16:10,10,07,1, 11.9,1,1, -6.052, 10512.166, 402.684, 52859.429 25/01/07,15:16:10,11,07,1, 11.9,1,1, -6.052, 10512.107, 402.671, 52859.447 25/01/07,15:16:10,12,07,1, 11.9,1,1, -6.052, 10512.141, 402.681, 52859.486 25/01/07,15:16:10,13,07,1, 11.9,1,1, -6.052, 10512.154, 402.672, 52859.464 25/01/07,15:16:10,14,07,1, 11.9,1,1, -6.052, 10512.125, 402.687, 52859.430 25/01/07,15:16:10,15,07,1, 11.9,1,1, -6.052, 10512.121, 402.684, 52859.437 25/01/07,15:16:10,16,07,1, 11.9,1,1, -6.052, 10512.128, 402.658, 52859.461 25/01/07,15:16:10,17,07,1, 11.9,1,1, -6.052, 10512.099, 402.670, 52859.514 25/01/07,15:16:10,18,07,1, 11.9,1,1, -6.052, 10512.108, 402.674, 52859.410 25/01/07,15:16:10,19,07,1, 11.9,1,1, -6.052, 10512.094, 402.675, 52859.455 25/01/07,15:16:11,00,08,1, 11.9,1,1, -6.052, 10512.090, 402.675, 52859.455 25/01/07,15:16:11,01,08,1, 11.9,1,1, -6.052, 10512.072, 402.668, 52859.429 25/01/07,15:16:11,02,08,1, 11.9,1,1, -6.052, 10512.070, 402.637, 52859.438 25/01/07,15:16:11,03,08,1, 11.9,1,1, -6.052, 10512.089, 402.626, 52859.448 25/01/07,15:16:11,04,08,1, 11.9,1,1, -6.052, 10512.072, 402.613, 52859.496 25/01/07,15:16:11,05,08,1, 11.9,1,1, -6.052, 10512.064, 402.610, 52859.432 25/01/07,15:16:11,06,08,1, 11.9,1,1, -6.052, 10512.073, 402.597, 52859.470 25/01/07,15:16:11,07,08,1, 11.9,1,1, -6.052, 10512.025, 402.567, 52859.463 25/01/07,15:16:11,08,08,1, 11.9,1,1, -6.052, 10512.053, 402.597, 52859.456 25/01/07,15:16:11,09,08,1, 11.9,1,1, -6.052, 10512.070, 402.617, 52859.449 25/01/07,15:16:11,10,08,1, 11.9,1,1, -6.052, 10512.026, 402.587, 52859.477 25/01/07,15:16:11,11,08,1, 11.9,1,1, -6.052, 10512.038, 402.611, 52859.433 25/01/07,15:16:11,12,08,1, 11.9,1,1, -6.052, 10512.007, 402.575, 52859.415 25/01/07,15:16:11,13,08,1, 11.9,1,1, -6.052, 10512.018, 402.576, 52859.404 25/01/07,15:16:11,14,08,1, 11.9,1,1, -6.052, 10512.016, 402.586, 52859.426 25/01/07,15:16:11,15,08,1, 11.9,1,1, -6.052, 10512.023, 402.592, 52859.508 25/01/07,15:16:11,16,08,1, 11.9,1,1, -6.052, 10512.031, 402.574, 52859.417 25/01/07,15:16:11,17,08,1, 11.9,1,1, -6.052, 10512.005, 402.602, 52859.409 25/01/07,15:16:11,18,08,1, 11.9,1,1, -6.052, 10512.014, 402.580, 52859.402 25/01/07,15:16:11,19,08,1, 11.9,1,1, -6.052, 10511.997, 402.569, 52859.455 25/01/07,15:16:12,00,08,1, 11.9,1,1, -6.049, 10511.990, 402.569, 52859.455 25/01/07,15:16:12,01,08,1, 11.9,1,1, -6.049, 10511.991, 402.553, 52859.435 25/01/07,15:16:12,02,08,1, 11.9,1,1, -6.049, 10511.980, 402.556, 52859.452 25/01/07,15:16:12,03,08,1, 11.9,1,1, -6.049, 10511.979, 402.540, 52859.407 25/01/07,15:16:12,04,08,1, 11.9,1,1, -6.049, 10511.985, 402.558, 52859.402 25/01/07,15:16:12,05,08,1, 11.9,1,1, -6.049, 10511.970, 402.527, 52859.421 25/01/07,15:16:12,06,08,1, 11.9,1,1, -6.049, 10511.968, 402.535, 52859.476 25/01/07,15:16:12,07,08,1, 11.9,1,1, -6.049, 10511.965, 402.547, 52859.474 25/01/07,15:16:12,08,08,1, 11.9,1,1, -6.049, 10511.955, 402.507, 52859.400 25/01/07,15:16:12,09,08,1, 11.9,1,1, -6.049, 10511.955, 402.509, 52859.377 25/01/07,15:16:12,10,08,1, 11.9,1,1, -6.049, 10511.952, 402.541, 52859.506 25/01/07,15:16:12,11,08,1, 11.9,1,1, -6.049, 10511.959, 402.509, 52859.432 25/01/07,15:16:12,12,08,1, 11.9,1,1, -6.049, 10511.928, 402.488, 52859.342 25/01/07,15:16:12,13,08,1, 11.9,1,1, -6.049, 10511.929, 402.495, 52859.462 25/01/07,15:16:12,14,08,1, 11.9,1,1, -6.049, 10511.932, 402.507, 52859.447 25/01/07,15:16:12,15,08,1, 11.9,1,1, -6.049, 10511.934, 402.488, 52859.343 25/01/07,15:16:12,16,08,1, 11.9,1,1, -6.049, 10511.927, 402.468, 52859.207 25/01/07,15:16:12,17,08,1, 11.9,1,1, -6.049, 10511.894, 402.476, 52859.463 25/01/07,15:16:12,18,08,1, 11.9,1,1, -6.049, 10511.914, 402.457, 52859.410 25/01/07,15:16:12,19,08,1, 11.9,1,1, -6.049, 10511.915, 402.475, 52859.454 25/01/07,15:16:13,00,08,1, 12.0,1,1, -6.051, 10511.914, 402.475, 52859.454 25/01/07,15:16:13,01,08,1, 12.0,1,1, -6.051, 10511.891, 402.434, 52859.380 25/01/07,15:16:13,02,08,1, 12.0,1,1, -6.051, 10511.900, 402.438, 52859.395 25/01/07,15:16:13,03,08,1, 12.0,1,1, -6.051, 10511.907, 402.452, 52859.357 25/01/07,15:16:13,04,08,1, 12.0,1,1, -6.051, 10511.880, 402.424, 52859.430 25/01/07,15:16:13,05,08,1, 12.0,1,1, -6.051, 10511.867, 402.418, 52859.386 25/01/07,15:16:13,06,08,1, 12.0,1,1, -6.051, 10511.864, 402.426, 52859.462 25/01/07,15:16:13,07,08,1, 12.0,1,1, -6.051, 10511.871, 402.409, 52859.427 25/01/07,15:16:13,08,08,1, 12.0,1,1, -6.051, 10511.871, 402.427, 52859.408 25/01/07,15:16:13,09,08,1, 12.0,1,1, -6.051, 10511.856, 402.402, 52859.375 25/01/07,15:16:13,10,08,1, 12.0,1,1, -6.051, 10511.853, 402.406, 52859.418 25/01/07,15:16:13,11,08,1, 12.0,1,1, -6.051, 10511.840, 402.381, 52859.303 25/01/07,15:16:13,12,08,1, 12.0,1,1, -6.051, 10511.849, 402.389, 52859.407 25/01/07,15:16:13,13,08,1, 12.0,1,1, -6.051, 10511.846, 402.370, 52859.481 25/01/07,15:16:13,14,08,1, 12.0,1,1, -6.051, 10511.849, 402.361, 52859.412 25/01/07,15:16:13,15,08,1, 12.0,1,1, -6.051, 10511.855, 402.370, 52859.403 25/01/07,15:16:13,16,08,1, 12.0,1,1, -6.051, 10511.846, 402.363, 52859.433 25/01/07,15:16:13,17,08,1, 12.0,1,1, -6.051, 10511.848, 402.350, 52859.387 25/01/07,15:16:13,18,08,1, 12.0,1,1, -6.051, 10511.827, 402.352, 52859.380 25/01/07,15:16:13,19,08,1, 12.0,1,1, -6.051, 10511.824, 402.343, 52859.372 25/01/07,15:16:14,00,07,1, 11.9,1,1, -6.055, 10511.823, 402.343, 52859.372 25/01/07,15:16:14,01,07,1, 11.9,1,1, -6.055, 10511.821, 402.332, 52859.442 25/01/07,15:16:14,02,07,1, 11.9,1,1, -6.055, 10511.808, 402.315, 52859.465 25/01/07,15:16:14,03,07,1, 11.9,1,1, -6.055, 10511.818, 402.322, 52859.504 25/01/07,15:16:14,04,07,1, 11.9,1,1, -6.055, 10511.794, 402.311, 52859.395 25/01/07,15:16:14,05,07,1, 11.9,1,1, -6.055, 10511.802, 402.320, 52859.473 25/01/07,15:16:14,06,07,1, 11.9,1,1, -6.055, 10511.778, 402.284, 52859.453 25/01/07,15:16:14,07,07,1, 11.9,1,1, -6.055, 10511.797, 402.290, 52859.406 25/01/07,15:16:14,08,07,1, 11.9,1,1, -6.055, 10511.793, 402.274, 52859.396 25/01/07,15:16:14,09,07,1, 11.9,1,1, -6.055, 10511.776, 402.277, 52859.459 25/01/07,15:16:14,10,07,1, 11.9,1,1, -6.055, 10511.786, 402.265, 52859.400 25/01/07,15:16:14,11,07,1, 11.9,1,1, -6.055, 10511.809, 402.232, 52859.368 25/01/07,15:16:14,12,07,1, 11.9,1,1, -6.055, 10511.773, 402.239, 52859.335 25/01/07,15:16:14,13,07,1, 11.9,1,1, -6.055, 10511.764, 402.240, 52859.335 25/01/07,15:16:14,14,07,1, 11.9,1,1, -6.055, 10511.755, 402.222, 52859.420 25/01/07,15:16:14,15,07,1, 11.9,1,1, -6.055, 10511.761, 402.227, 52859.444 25/01/07,15:16:14,16,07,1, 11.9,1,1, -6.055, 10511.771, 402.216, 52859.367 25/01/07,15:16:14,17,07,1, 11.9,1,1, -6.055, 10511.779, 402.201, 52859.422 25/01/07,15:16:14,18,07,1, 11.9,1,1, -6.055, 10511.722, 402.215, 52859.436 25/01/07,15:16:14,19,07,1, 11.9,1,1, -6.055, 10511.770, 402.196, 52859.319 25/01/07,15:16:15,00,07,1, 11.9,1,1, -6.054, 10511.764, 402.196, 52859.319 25/01/07,15:16:15,01,07,1, 11.9,1,1, -6.054, 10511.743, 402.196, 52859.427 25/01/07,15:16:15,02,07,1, 11.9,1,1, -6.054, 10511.732, 402.193, 52859.371 25/01/07,15:16:15,03,07,1, 11.9,1,1, -6.054, 10511.712, 402.175, 52859.412 25/01/07,15:16:15,04,07,1, 11.9,1,1, -6.054, 10511.721, 402.133, 52859.395 25/01/07,15:16:15,05,07,1, 11.9,1,1, -6.054, 10511.752, 402.152, 52859.337 25/01/07,15:16:15,06,07,1, 11.9,1,1, -6.054, 10511.709, 402.139, 52859.322 25/01/07,15:16:15,07,07,1, 11.9,1,1, -6.054, 10511.691, 402.142, 52859.419 25/01/07,15:16:15,08,07,1, 11.9,1,1, -6.054, 10511.708, 402.144, 52859.359 25/01/07,15:16:15,09,07,1, 11.9,1,1, -6.054, 10511.712, 402.113, 52859.314 25/01/07,15:16:15,10,07,1, 11.9,1,1, -6.054, 10511.711, 402.123, 52859.397 25/01/07,15:16:15,11,07,1, 11.9,1,1, -6.054, 10511.676, 402.099, 52859.329 25/01/07,15:16:15,12,07,1, 11.9,1,1, -6.054, 10511.692, 402.068, 52859.324 25/01/07,15:16:15,13,07,1, 11.9,1,1, -6.054, 10511.666, 402.090, 52859.403 25/01/07,15:16:15,14,07,1, 11.9,1,1, -6.054, 10511.686, 402.054, 52859.312 25/01/07,15:16:15,15,07,1, 11.9,1,1, -6.054, 10511.693, 402.060, 52859.313 25/01/07,15:16:15,16,07,1, 11.9,1,1, -6.054, 10511.684, 402.042, 52859.343 25/01/07,15:16:15,17,07,1, 11.9,1,1, -6.054, 10511.671, 402.053, 52859.366 25/01/07,15:16:15,18,07,1, 11.9,1,1, -6.054, 10511.677, 402.017, 52859.295 25/01/07,15:16:15,19,07,1, 11.9,1,1, -6.054, 10511.656, 402.058, 52859.392 25/01/07,15:16:16,00,07,1, 11.9,1,1, -6.052, 10511.656, 402.058, 52859.392 25/01/07,15:16:16,01,07,1, 11.9,1,1, -6.052, 10511.635, 402.003, 52859.383 25/01/07,15:16:16,02,07,1, 11.9,1,1, -6.052, 10511.628, 402.016, 52859.396 25/01/07,15:16:16,03,07,1, 11.9,1,1, -6.052, 10511.647, 402.009, 52859.320 25/01/07,15:16:16,04,07,1, 11.9,1,1, -6.052, 10511.610, 401.999, 52859.350 25/01/07,15:16:16,05,07,1, 11.9,1,1, -6.052, 10511.612, 401.974, 52859.354 25/01/07,15:16:16,06,07,1, 11.9,1,1, -6.052, 10511.625, 401.988, 52859.293 25/01/07,15:16:16,07,07,1, 11.9,1,1, -6.052, 10511.628, 401.970, 52859.329 25/01/07,15:16:16,08,07,1, 11.9,1,1, -6.052, 10511.608, 401.962, 52859.237 25/01/07,15:16:16,09,07,1, 11.9,1,1, -6.052, 10511.639, 401.937, 52859.259 25/01/07,15:16:16,10,07,1, 11.9,1,1, -6.052, 10511.611, 401.941, 52859.270 25/01/07,15:16:16,11,07,1, 11.9,1,1, -6.052, 10511.587, 401.943, 52859.348 25/01/07,15:16:16,12,07,1, 11.9,1,1, -6.052, 10511.613, 401.916, 52859.264 25/01/07,15:16:16,13,07,1, 11.9,1,1, -6.052, 10511.594, 401.918, 52859.334 25/01/07,15:16:16,14,07,1, 11.9,1,1, -6.052, 10511.605, 401.906, 52859.299 25/01/07,15:16:16,15,07,1, 11.9,1,1, -6.052, 10511.581, 401.864, 52859.325 25/01/07,15:16:16,16,07,1, 11.9,1,1, -6.052, 10511.572, 401.878, 52859.411 25/01/07,15:16:16,17,07,1, 11.9,1,1, -6.052, 10511.593, 401.849, 52859.340 25/01/07,15:16:16,18,07,1, 11.9,1,1, -6.052, 10511.582, 401.871, 52859.227 25/01/07,15:16:16,19,07,1, 11.9,1,1, -6.052, 10511.575, 401.852, 52859.308 25/01/07,15:16:17,00,08,1, 11.9,1,1, -6.053, 10511.572, 401.852, 52859.308 25/01/07,15:16:17,01,08,1, 11.9,1,1, -6.053, 10511.583, 401.824, 52859.305 25/01/07,15:16:17,02,08,1, 11.9,1,1, -6.053, 10511.573, 401.849, 52859.315 25/01/07,15:16:17,03,08,1, 11.9,1,1, -6.053, 10511.576, 401.812, 52859.196 25/01/07,15:16:17,04,08,1, 11.9,1,1, -6.053, 10511.576, 401.793, 52859.243 25/01/07,15:16:17,05,08,1, 11.9,1,1, -6.053, 10511.564, 401.815, 52859.292 25/01/07,15:16:17,06,08,1, 11.9,1,1, -6.053, 10511.581, 401.791, 52859.216 25/01/07,15:16:17,07,08,1, 11.9,1,1, -6.053, 10511.559, 401.776, 52859.163 25/01/07,15:16:17,08,08,1, 11.9,1,1, -6.053, 10511.567, 401.784, 52859.315 25/01/07,15:16:17,09,08,1, 11.9,1,1, -6.053, 10511.562, 401.769, 52859.361 25/01/07,15:16:17,10,08,1, 11.9,1,1, -6.053, 10511.541, 401.742, 52859.267 25/01/07,15:16:17,11,08,1, 11.9,1,1, -6.053, 10511.553, 401.742, 52859.268 25/01/07,15:16:17,12,08,1, 11.9,1,1, -6.053, 10511.536, 401.747, 52859.346 25/01/07,15:16:17,13,08,1, 11.9,1,1, -6.053, 10511.550, 401.730, 52859.338 25/01/07,15:16:17,14,08,1, 11.9,1,1, -6.053, 10511.531, 401.721, 52859.310 25/01/07,15:16:17,15,08,1, 11.9,1,1, -6.053, 10511.554, 401.707, 52859.192 25/01/07,15:16:17,16,08,1, 11.9,1,1, -6.053, 10511.544, 401.680, 52859.208 25/01/07,15:16:17,17,08,1, 11.9,1,1, -6.053, 10511.513, 401.674, 52859.264 25/01/07,15:16:17,18,08,1, 11.9,1,1, -6.053, 10511.499, 401.669, 52859.243 25/01/07,15:16:17,19,08,1, 11.9,1,1, -6.053, 10511.510, 401.670, 52859.202 25/01/07,15:16:18,00,08,1, 11.9,1,1, -6.049, 10511.506, 401.670, 52859.202 25/01/07,15:16:18,01,08,1, 11.9,1,1, -6.049, 10511.506, 401.644, 52859.217 25/01/07,15:16:18,02,08,1, 11.9,1,1, -6.049, 10511.481, 401.623, 52859.243 25/01/07,15:16:18,03,08,1, 11.9,1,1, -6.049, 10511.494, 401.645, 52859.228 25/01/07,15:16:18,04,08,1, 11.9,1,1, -6.049, 10511.480, 401.605, 52859.154 25/01/07,15:16:18,05,08,1, 11.9,1,1, -6.049, 10511.469, 401.614, 52859.225 25/01/07,15:16:18,06,08,1, 11.9,1,1, -6.049, 10511.488, 401.614, 52859.284 25/01/07,15:16:18,07,08,1, 11.9,1,1, -6.049, 10511.466, 401.608, 52859.242 25/01/07,15:16:18,08,08,1, 11.9,1,1, -6.049, 10511.476, 401.585, 52859.255 25/01/07,15:16:18,09,08,1, 11.9,1,1, -6.049, 10511.462, 401.581, 52859.324 25/01/07,15:16:18,10,08,1, 11.9,1,1, -6.049, 10511.469, 401.546, 52859.285 25/01/07,15:16:18,11,08,1, 11.9,1,1, -6.049, 10511.463, 401.544, 52859.207 25/01/07,15:16:18,12,08,1, 11.9,1,1, -6.049, 10511.470, 401.522, 52859.306 25/01/07,15:16:18,13,08,1, 11.9,1,1, -6.049, 10511.453, 401.535, 52859.295 25/01/07,15:16:18,14,08,1, 11.9,1,1, -6.049, 10511.440, 401.528, 52859.202 25/01/07,15:16:18,15,08,1, 11.9,1,1, -6.049, 10511.436, 401.515, 52859.303 25/01/07,15:16:18,16,08,1, 11.9,1,1, -6.049, 10511.427, 401.501, 52859.231 25/01/07,15:16:18,17,08,1, 11.9,1,1, -6.049, 10511.443, 401.478, 52859.233 25/01/07,15:16:18,18,08,1, 11.9,1,1, -6.049, 10511.420, 401.446, 52859.244 25/01/07,15:16:18,19,08,1, 11.9,1,1, -6.049, 10511.422, 401.477, 52859.227 25/01/07,15:16:19,00,08,1, 11.9,1,1, -6.052, 10511.422, 401.477, 52859.227 25/01/07,15:16:19,01,08,1, 11.9,1,1, -6.052, 10511.429, 401.462, 52859.155 25/01/07,15:16:19,02,08,1, 11.9,1,1, -6.052, 10511.411, 401.436, 52859.117 25/01/07,15:16:19,03,08,1, 11.9,1,1, -6.052, 10511.445, 401.430, 52859.173 25/01/07,15:16:19,04,08,1, 11.9,1,1, -6.052, 10511.404, 401.425, 52859.247 25/01/07,15:16:19,05,08,1, 11.9,1,1, -6.052, 10511.408, 401.415, 52859.156 25/01/07,15:16:19,06,08,1, 11.9,1,1, -6.052, 10511.403, 401.395, 52859.156 25/01/07,15:16:19,07,08,1, 11.9,1,1, -6.052, 10511.383, 401.369, 52859.136 25/01/07,15:16:19,08,08,1, 11.9,1,1, -6.052, 10511.392, 401.387, 52859.244 25/01/07,15:16:19,09,08,1, 11.9,1,1, -6.052, 10511.406, 401.343, 52859.136 25/01/07,15:16:19,10,08,1, 11.9,1,1, -6.052, 10511.378, 401.325, 52859.216 25/01/07,15:16:19,11,08,1, 11.9,1,1, -6.052, 10511.402, 401.309, 52859.204 25/01/07,15:16:19,12,08,1, 11.9,1,1, -6.052, 10511.361, 401.326, 52859.147 25/01/07,15:16:19,13,08,1, 11.9,1,1, -6.052, 10511.374, 401.326, 52859.247 25/01/07,15:16:19,14,08,1, 11.9,1,1, -6.052, 10511.357, 401.306, 52859.243 25/01/07,15:16:19,15,08,1, 11.9,1,1, -6.052, 10511.379, 401.283, 52859.123 25/01/07,15:16:19,16,08,1, 11.9,1,1, -6.052, 10511.372, 401.297, 52859.253 25/01/07,15:16:19,17,08,1, 11.9,1,1, -6.052, 10511.344, 401.321, 52859.217 25/01/07,15:16:19,18,08,1, 11.9,1,1, -6.052, 10511.357, 401.279, 52859.083 25/01/07,15:16:19,19,08,1, 11.9,1,1, -6.052, 10511.348, 401.255, 52859.208 25/01/07,15:16:20,00,07,1, 12.0,1,1, -6.052, 10511.347, 401.255, 52859.208 25/01/07,15:16:20,01,07,1, 12.0,1,1, -6.052, 10511.357, 401.244, 52859.104 25/01/07,15:16:20,02,07,1, 12.0,1,1, -6.052, 10511.329, 401.225, 52859.159 25/01/07,15:16:20,03,07,1, 12.0,1,1, -6.052, 10511.326, 401.205, 52859.141 25/01/07,15:16:20,04,07,1, 12.0,1,1, -6.052, 10511.329, 401.202, 52859.140 25/01/07,15:16:20,05,07,1, 12.0,1,1, -6.052, 10511.319, 401.209, 52859.135 25/01/07,15:16:20,06,07,1, 12.0,1,1, -6.052, 10511.304, 401.179, 52859.219 25/01/07,15:16:20,07,07,1, 12.0,1,1, -6.052, 10511.300, 401.161, 52859.196 25/01/07,15:16:20,08,07,1, 12.0,1,1, -6.052, 10511.307, 401.171, 52859.216 25/01/07,15:16:20,09,07,1, 12.0,1,1, -6.052, 10511.323, 401.166, 52859.223 25/01/07,15:16:20,10,07,1, 12.0,1,1, -6.052, 10511.297, 401.124, 52859.119 25/01/07,15:16:20,11,07,1, 12.0,1,1, -6.052, 10511.294, 401.118, 52859.118 25/01/07,15:16:20,12,07,1, 12.0,1,1, -6.052, 10511.307, 401.118, 52859.144 25/01/07,15:16:20,13,07,1, 12.0,1,1, -6.052, 10511.307, 401.102, 52859.185 25/01/07,15:16:20,14,07,1, 12.0,1,1, -6.052, 10511.293, 401.117, 52859.146 25/01/07,15:16:20,15,07,1, 12.0,1,1, -6.052, 10511.298, 401.092, 52859.118 25/01/07,15:16:20,16,07,1, 12.0,1,1, -6.052, 10511.291, 401.085, 52859.095 25/01/07,15:16:20,17,07,1, 12.0,1,1, -6.052, 10511.254, 401.064, 52859.144 25/01/07,15:16:20,18,07,1, 12.0,1,1, -6.052, 10511.283, 401.075, 52859.033 25/01/07,15:16:20,19,07,1, 12.0,1,1, -6.052, 10511.280, 401.071, 52859.186 25/01/07,15:16:21,00,07,1, 12.0,1,1, -6.053, 10511.280, 401.071, 52859.186 25/01/07,15:16:21,01,07,1, 12.0,1,1, -6.053, 10511.278, 401.027, 52859.114 25/01/07,15:16:21,02,07,1, 12.0,1,1, -6.053, 10511.251, 401.021, 52859.141 25/01/07,15:16:21,03,07,1, 12.0,1,1, -6.053, 10511.242, 400.996, 52859.095 25/01/07,15:16:21,04,07,1, 12.0,1,1, -6.053, 10511.244, 401.004, 52859.151 25/01/07,15:16:21,05,07,1, 12.0,1,1, -6.053, 10511.236, 400.969, 52859.059 25/01/07,15:16:21,06,07,1, 12.0,1,1, -6.053, 10511.257, 400.993, 52859.100 25/01/07,15:16:21,07,07,1, 12.0,1,1, -6.053, 10511.245, 400.967, 52859.046 25/01/07,15:16:21,08,07,1, 12.0,1,1, -6.053, 10511.238, 400.977, 52859.044 25/01/07,15:16:21,09,07,1, 12.0,1,1, -6.053, 10511.244, 400.943, 52859.156 25/01/07,15:16:21,10,07,1, 12.0,1,1, -6.053, 10511.216, 400.958, 52859.055 25/01/07,15:16:21,11,07,1, 12.0,1,1, -6.053, 10511.238, 400.923, 52858.996 25/01/07,15:16:21,12,07,1, 12.0,1,1, -6.053, 10511.212, 400.948, 52859.077 25/01/07,15:16:21,13,07,1, 12.0,1,1, -6.053, 10511.229, 400.917, 52859.095 25/01/07,15:16:21,14,07,1, 12.0,1,1, -6.053, 10511.205, 400.911, 52859.077 25/01/07,15:16:21,15,07,1, 12.0,1,1, -6.053, 10511.216, 400.895, 52859.055 25/01/07,15:16:21,16,07,1, 12.0,1,1, -6.053, 10511.182, 400.891, 52859.080 25/01/07,15:16:21,17,07,1, 12.0,1,1, -6.053, 10511.177, 400.883, 52859.127 25/01/07,15:16:21,18,07,1, 12.0,1,1, -6.053, 10511.186, 400.885, 52859.081 25/01/07,15:16:21,19,07,1, 12.0,1,1, -6.053, 10511.175, 400.888, 52859.092 25/01/07,15:16:22,00,08,1, 11.8,1,1, -6.052, 10511.172, 400.888, 52859.092 25/01/07,15:16:22,01,08,1, 11.8,1,1, -6.052, 10511.180, 400.857, 52859.110 25/01/07,15:16:22,02,08,1, 11.8,1,1, -6.052, 10511.159, 400.841, 52859.135 25/01/07,15:16:22,03,08,1, 11.8,1,1, -6.052, 10511.149, 400.827, 52859.053 25/01/07,15:16:22,04,08,1, 11.8,1,1, -6.052, 10511.154, 400.821, 52859.091 25/01/07,15:16:22,05,08,1, 11.8,1,1, -6.052, 10511.152, 400.842, 52859.168 25/01/07,15:16:22,06,08,1, 11.8,1,1, -6.052, 10511.146, 400.813, 52859.033 25/01/07,15:16:22,07,08,1, 11.8,1,1, -6.052, 10511.126, 400.802, 52859.108 25/01/07,15:16:22,08,08,1, 11.8,1,1, -6.052, 10511.123, 400.785, 52859.079 25/01/07,15:16:22,09,08,1, 11.8,1,1, -6.052, 10511.125, 400.810, 52858.987 25/01/07,15:16:22,10,08,1, 11.8,1,1, -6.052, 10511.129, 400.792, 52859.019 25/01/07,15:16:22,11,08,1, 11.8,1,1, -6.052, 10511.104, 400.772, 52859.038 25/01/07,15:16:22,12,08,1, 11.8,1,1, -6.052, 10511.133, 400.756, 52859.081 25/01/07,15:16:22,13,08,1, 11.8,1,1, -6.052, 10511.095, 400.747, 52859.041 25/01/07,15:16:22,14,08,1, 11.8,1,1, -6.052, 10511.084, 400.737, 52859.001 25/01/07,15:16:22,15,08,1, 11.8,1,1, -6.052, 10511.105, 400.726, 52858.994 25/01/07,15:16:22,16,08,1, 11.8,1,1, -6.052, 10511.083, 400.721, 52858.929 25/01/07,15:16:22,17,08,1, 11.8,1,1, -6.052, 10511.069, 400.705, 52859.036 25/01/07,15:16:22,18,08,1, 11.8,1,1, -6.052, 10511.072, 400.690, 52859.030 25/01/07,15:16:22,19,08,1, 11.8,1,1, -6.052, 10511.067, 400.682, 52859.124 25/01/07,15:16:23,00,07,1, 11.8,1,1, -6.055, 10511.063, 400.682, 52859.124 25/01/07,15:16:23,01,07,1, 11.8,1,1, -6.055, 10511.024, 400.656, 52858.995 25/01/07,15:16:23,02,07,1, 11.8,1,1, -6.055, 10511.042, 400.648, 52859.027 25/01/07,15:16:23,03,07,1, 11.8,1,1, -6.055, 10511.036, 400.659, 52859.079 25/01/07,15:16:23,04,07,1, 11.8,1,1, -6.055, 10511.032, 400.644, 52859.043 25/01/07,15:16:23,05,07,1, 11.8,1,1, -6.055, 10511.019, 400.640, 52859.032 25/01/07,15:16:23,06,07,1, 11.8,1,1, -6.055, 10511.045, 400.617, 52859.034 25/01/07,15:16:23,07,07,1, 11.8,1,1, -6.055, 10511.027, 400.622, 52859.085 25/01/07,15:16:23,08,07,1, 11.8,1,1, -6.055, 10511.025, 400.629, 52859.087 25/01/07,15:16:23,09,07,1, 11.8,1,1, -6.055, 10511.011, 400.622, 52859.115 25/01/07,15:16:23,10,07,1, 11.8,1,1, -6.055, 10511.012, 400.608, 52858.936 25/01/07,15:16:23,11,07,1, 11.8,1,1, -6.055, 10511.011, 400.600, 52859.045 25/01/07,15:16:23,12,07,1, 11.8,1,1, -6.055, 10510.990, 400.567, 52859.087 25/01/07,15:16:23,13,07,1, 11.8,1,1, -6.055, 10510.971, 400.558, 52859.027 25/01/07,15:16:23,14,07,1, 11.8,1,1, -6.055, 10511.000, 400.558, 52859.013 25/01/07,15:16:23,15,07,1, 11.8,1,1, -6.055, 10510.989, 400.567, 52859.027 25/01/07,15:16:23,16,07,1, 11.8,1,1, -6.055, 10510.966, 400.532, 52859.071 25/01/07,15:16:23,17,07,1, 11.8,1,1, -6.055, 10510.967, 400.534, 52859.031 25/01/07,15:16:23,18,07,1, 11.8,1,1, -6.055, 10510.952, 400.514, 52859.007 25/01/07,15:16:23,19,07,1, 11.8,1,1, -6.055, 10510.962, 400.532, 52859.059 25/01/07,15:16:24,00,08,1, 12.0,1,1, -6.053, 10510.955, 400.532, 52859.059 25/01/07,15:16:24,01,08,1, 12.0,1,1, -6.053, 10510.947, 400.485, 52859.013 25/01/07,15:16:24,02,08,1, 12.0,1,1, -6.053, 10510.945, 400.508, 52859.099 25/01/07,15:16:24,03,08,1, 12.0,1,1, -6.053, 10510.927, 400.493, 52858.990 25/01/07,15:16:24,04,08,1, 12.0,1,1, -6.053, 10510.932, 400.488, 52858.989 25/01/07,15:16:24,05,08,1, 12.0,1,1, -6.053, 10510.906, 400.475, 52859.007 25/01/07,15:16:24,06,08,1, 12.0,1,1, -6.053, 10510.928, 400.452, 52858.981 25/01/07,15:16:24,07,08,1, 12.0,1,1, -6.053, 10510.914, 400.432, 52858.951 25/01/07,15:16:24,08,08,1, 12.0,1,1, -6.053, 10510.907, 400.433, 52859.001 25/01/07,15:16:24,09,08,1, 12.0,1,1, -6.053, 10510.895, 400.436, 52859.000 25/01/07,15:16:24,10,08,1, 12.0,1,1, -6.053, 10510.891, 400.415, 52858.970 25/01/07,15:16:24,11,08,1, 12.0,1,1, -6.053, 10510.888, 400.400, 52858.933 25/01/07,15:16:24,12,08,1, 12.0,1,1, -6.053, 10510.878, 400.428, 52859.133 25/01/07,15:16:24,13,08,1, 12.0,1,1, -6.053, 10510.873, 400.417, 52859.024 25/01/07,15:16:24,14,08,1, 12.0,1,1, -6.053, 10510.863, 400.392, 52859.043 25/01/07,15:16:24,15,08,1, 12.0,1,1, -6.053, 10510.852, 400.386, 52858.862 25/01/07,15:16:24,16,08,1, 12.0,1,1, -6.053, 10510.875, 400.376, 52858.994 25/01/07,15:16:24,17,08,1, 12.0,1,1, -6.053, 10510.862, 400.383, 52859.034 25/01/07,15:16:24,18,08,1, 12.0,1,1, -6.053, 10510.867, 400.369, 52859.007 25/01/07,15:16:24,19,08,1, 12.0,1,1, -6.053, 10510.839, 400.384, 52859.018 25/01/07,15:16:25,00,08,1, 11.9,1,1, -6.053, 10510.838, 400.384, 52859.018 25/01/07,15:16:25,01,08,1, 11.9,1,1, -6.053, 10510.830, 400.333, 52858.952 25/01/07,15:16:25,02,08,1, 11.9,1,1, -6.053, 10510.799, 400.347, 52858.987 25/01/07,15:16:25,03,08,1, 11.9,1,1, -6.053, 10510.814, 400.334, 52859.053 25/01/07,15:16:25,04,08,1, 11.9,1,1, -6.053, 10510.812, 400.341, 52859.028 25/01/07,15:16:25,05,08,1, 11.9,1,1, -6.053, 10510.791, 400.320, 52858.933 25/01/07,15:16:25,06,08,1, 11.9,1,1, -6.053, 10510.785, 400.316, 52858.951 25/01/07,15:16:25,07,08,1, 11.9,1,1, -6.053, 10510.793, 400.312, 52859.015 25/01/07,15:16:25,08,08,1, 11.9,1,1, -6.053, 10510.796, 400.305, 52859.052 25/01/07,15:16:25,09,08,1, 11.9,1,1, -6.053, 10510.735, 400.294, 52858.971 25/01/07,15:16:25,10,08,1, 11.9,1,1, -6.053, 10510.787, 400.265, 52858.936 25/01/07,15:16:25,11,08,1, 11.9,1,1, -6.053, 10510.767, 400.286, 52859.060 25/01/07,15:16:25,12,08,1, 11.9,1,1, -6.053, 10510.777, 400.277, 52859.120 25/01/07,15:16:25,13,08,1, 11.9,1,1, -6.053, 10510.781, 400.281, 52858.989 25/01/07,15:16:25,14,08,1, 11.9,1,1, -6.053, 10510.797, 400.264, 52858.928 25/01/07,15:16:25,15,08,1, 11.9,1,1, -6.053, 10510.749, 400.271, 52858.953 25/01/07,15:16:25,16,08,1, 11.9,1,1, -6.053, 10510.739, 400.238, 52858.956 25/01/07,15:16:25,17,08,1, 11.9,1,1, -6.053, 10510.757, 400.235, 52858.980 25/01/07,15:16:25,18,08,1, 11.9,1,1, -6.053, 10510.735, 400.244, 52859.061 25/01/07,15:16:25,19,08,1, 11.9,1,1, -6.053, 10510.699, 400.224, 52859.013 25/01/07,15:16:26,00,08,1, 11.9,1,1, -6.053, 10510.696, 400.224, 52859.013 25/01/07,15:16:26,01,08,1, 11.9,1,1, -6.053, 10510.660, 400.227, 52859.038 25/01/07,15:16:26,02,08,1, 11.9,1,1, -6.053, 10510.701, 400.215, 52859.013 25/01/07,15:16:26,03,08,1, 11.9,1,1, -6.053, 10510.697, 400.215, 52859.036 25/01/07,15:16:26,04,08,1, 11.9,1,1, -6.053, 10510.665, 400.201, 52859.042 25/01/07,15:16:26,05,08,1, 11.9,1,1, -6.053, 10510.654, 400.173, 52858.989 25/01/07,15:16:26,06,08,1, 11.9,1,1, -6.053, 10510.674, 400.184, 52858.967 25/01/07,15:16:26,07,08,1, 11.9,1,1, -6.053, 10510.666, 400.184, 52859.026 25/01/07,15:16:26,08,08,1, 11.9,1,1, -6.053, 10510.674, 400.177, 52859.020 25/01/07,15:16:26,09,08,1, 11.9,1,1, -6.053, 10510.652, 400.155, 52859.024 25/01/07,15:16:26,10,08,1, 11.9,1,1, -6.053, 10510.648, 400.157, 52858.962 25/01/07,15:16:26,11,08,1, 11.9,1,1, -6.053, 10510.635, 400.167, 52858.997 25/01/07,15:16:26,12,08,1, 11.9,1,1, -6.053, 10510.641, 400.156, 52858.991 25/01/07,15:16:26,13,08,1, 11.9,1,1, -6.053, 10510.599, 400.161, 52859.049 25/01/07,15:16:26,14,08,1, 11.9,1,1, -6.053, 10510.603, 400.157, 52859.040 25/01/07,15:16:26,15,08,1, 11.9,1,1, -6.053, 10510.602, 400.156, 52858.954 25/01/07,15:16:26,16,08,1, 11.9,1,1, -6.053, 10510.618, 400.148, 52858.937 25/01/07,15:16:26,17,08,1, 11.9,1,1, -6.053, 10510.580, 400.118, 52858.930 25/01/07,15:16:26,18,08,1, 11.9,1,1, -6.053, 10510.597, 400.139, 52859.013 25/01/07,15:16:26,19,08,1, 11.9,1,1, -6.053, 10510.589, 400.159, 52859.041 25/01/07,15:16:27,00,08,1, 12.0,1,1, -6.052, 10510.588, 400.159, 52859.041 25/01/07,15:16:27,01,08,1, 12.0,1,1, -6.052, 10510.571, 400.149, 52858.941 25/01/07,15:16:27,02,08,1, 12.0,1,1, -6.052, 10510.547, 400.141, 52858.951 25/01/07,15:16:27,03,08,1, 12.0,1,1, -6.052, 10510.543, 400.125, 52858.928 25/01/07,15:16:27,04,08,1, 12.0,1,1, -6.052, 10510.561, 400.104, 52858.973 25/01/07,15:16:27,05,08,1, 12.0,1,1, -6.052, 10510.548, 400.131, 52858.984 25/01/07,15:16:27,06,08,1, 12.0,1,1, -6.052, 10510.536, 400.092, 52858.914 25/01/07,15:16:27,07,08,1, 12.0,1,1, -6.052, 10510.532, 400.075, 52859.046 25/01/07,15:16:27,08,08,1, 12.0,1,1, -6.052, 10510.511, 400.092, 52858.992 25/01/07,15:16:27,09,08,1, 12.0,1,1, -6.052, 10510.492, 400.103, 52859.009 25/01/07,15:16:27,10,08,1, 12.0,1,1, -6.052, 10510.493, 400.104, 52859.032 25/01/07,15:16:27,11,08,1, 12.0,1,1, -6.052, 10510.513, 400.085, 52859.001 25/01/07,15:16:27,12,08,1, 12.0,1,1, -6.052, 10510.483, 400.073, 52858.992 25/01/07,15:16:27,13,08,1, 12.0,1,1, -6.052, 10510.458, 400.073, 52859.017 25/01/07,15:16:27,14,08,1, 12.0,1,1, -6.052, 10510.449, 400.057, 52858.950 25/01/07,15:16:27,15,08,1, 12.0,1,1, -6.052, 10510.465, 400.063, 52858.972 25/01/07,15:16:27,16,08,1, 12.0,1,1, -6.052, 10510.464, 400.072, 52858.983 25/01/07,15:16:27,17,08,1, 12.0,1,1, -6.052, 10510.448, 400.084, 52859.064 25/01/07,15:16:27,18,08,1, 12.0,1,1, -6.052, 10510.444, 400.078, 52859.045 25/01/07,15:16:27,19,08,1, 12.0,1,1, -6.052, 10510.435, 400.035, 52859.035 25/01/07,15:16:28,00,08,1, 11.9,1,1, -6.052, 10510.429, 400.035, 52859.035 25/01/07,15:16:28,01,08,1, 11.9,1,1, -6.052, 10510.433, 400.060, 52859.018 25/01/07,15:16:28,02,08,1, 11.9,1,1, -6.052, 10510.400, 400.081, 52859.047 25/01/07,15:16:28,03,08,1, 11.9,1,1, -6.052, 10510.395, 400.044, 52858.971 25/01/07,15:16:28,04,08,1, 11.9,1,1, -6.052, 10510.400, 400.069, 52859.087 25/01/07,15:16:28,05,08,1, 11.9,1,1, -6.052, 10510.372, 400.065, 52859.020 25/01/07,15:16:28,06,08,1, 11.9,1,1, -6.052, 10510.396, 400.055, 52858.969 25/01/07,15:16:28,07,08,1, 11.9,1,1, -6.052, 10510.380, 400.056, 52858.999 25/01/07,15:16:28,08,08,1, 11.9,1,1, -6.052, 10510.345, 400.038, 52859.059 25/01/07,15:16:28,09,08,1, 11.9,1,1, -6.052, 10510.387, 400.046, 52859.071 25/01/07,15:16:28,10,08,1, 11.9,1,1, -6.052, 10510.347, 400.067, 52859.031 25/01/07,15:16:28,11,08,1, 11.9,1,1, -6.052, 10510.332, 400.058, 52859.038 25/01/07,15:16:28,12,08,1, 11.9,1,1, -6.052, 10510.353, 400.045, 52859.048 25/01/07,15:16:28,13,08,1, 11.9,1,1, -6.052, 10510.317, 400.071, 52859.114 25/01/07,15:16:28,14,08,1, 11.9,1,1, -6.052, 10510.331, 400.044, 52859.019 25/01/07,15:16:28,15,08,1, 11.9,1,1, -6.052, 10510.330, 400.052, 52858.967 25/01/07,15:16:28,16,08,1, 11.9,1,1, -6.052, 10510.319, 400.021, 52858.988 25/01/07,15:16:28,17,08,1, 11.9,1,1, -6.052, 10510.312, 400.033, 52859.032 25/01/07,15:16:28,18,08,1, 11.9,1,1, -6.052, 10510.280, 400.036, 52859.068 25/01/07,15:16:28,19,08,1, 11.9,1,1, -6.052, 10510.275, 400.016, 52859.040 25/01/07,15:16:29,00,08,1, 11.9,1,1, -6.052, 10510.271, 400.016, 52859.040 25/01/07,15:16:29,01,08,1, 11.9,1,1, -6.052, 10510.261, 400.019, 52858.955 25/01/07,15:16:29,02,08,1, 11.9,1,1, -6.052, 10510.264, 400.010, 52859.057 25/01/07,15:16:29,03,08,1, 11.9,1,1, -6.052, 10510.240, 400.005, 52859.014 25/01/07,15:16:29,04,08,1, 11.9,1,1, -6.052, 10510.225, 400.017, 52859.043 25/01/07,15:16:29,05,08,1, 11.9,1,1, -6.052, 10510.261, 399.991, 52859.070 25/01/07,15:16:29,06,08,1, 11.9,1,1, -6.052, 10510.186, 400.031, 52859.420 25/01/07,15:16:29,07,08,1, 11.9,1,1, -6.052, 10510.273, 399.975, 52858.928 25/01/07,15:16:29,08,08,1, 11.9,1,1, -6.052, 10510.210, 399.974, 52858.957 25/01/07,15:16:29,09,08,1, 11.9,1,1, -6.052, 10510.201, 399.989, 52859.007 25/01/07,15:16:29,10,08,1, 11.9,1,1, -6.052, 10510.206, 399.981, 52859.020 25/01/07,15:16:29,11,08,1, 11.9,1,1, -6.052, 10510.188, 399.983, 52859.015 25/01/07,15:16:29,12,08,1, 11.9,1,1, -6.052, 10510.184, 399.982, 52859.050 25/01/07,15:16:29,13,08,1, 11.9,1,1, -6.052, 10510.200, 399.974, 52859.023 25/01/07,15:16:29,14,08,1, 11.9,1,1, -6.052, 10510.175, 400.003, 52859.090 25/01/07,15:16:29,15,08,1, 11.9,1,1, -6.052, 10510.131, 399.948, 52859.046 25/01/07,15:16:29,16,08,1, 11.9,1,1, -6.052, 10510.142, 399.948, 52858.755 25/01/07,15:16:29,17,08,1, 11.9,1,1, -6.052, 10510.101, 399.980, 52859.029 25/01/07,15:16:29,18,08,1, 11.9,1,1, -6.052, 10510.116, 399.995, 52859.062 25/01/07,15:16:29,19,08,1, 11.9,1,1, -6.052, 10510.100, 399.962, 52858.977 25/01/07,15:16:30,00,06,1, 11.9,1,1, -6.055, 10510.095, 399.962, 52858.977 25/01/07,15:16:30,01,06,1, 11.9,1,1, -6.055, 10510.103, 399.976, 52859.019 25/01/07,15:16:30,02,06,1, 11.9,1,1, -6.055, 10510.072, 399.954, 52859.087 25/01/07,15:16:30,03,06,1, 11.9,1,1, -6.055, 10510.086, 399.957, 52859.082 25/01/07,15:16:30,04,06,1, 11.9,1,1, -6.055, 10510.087, 399.953, 52859.122 25/01/07,15:16:30,05,06,1, 11.9,1,1, -6.055, 10510.067, 399.965, 52859.021 25/01/07,15:16:30,06,06,1, 11.9,1,1, -6.055, 10510.055, 399.953, 52858.994 25/01/07,15:16:30,07,06,1, 11.9,1,1, -6.055, 10510.063, 399.952, 52859.005 25/01/07,15:16:30,08,06,1, 11.9,1,1, -6.055, 10510.050, 399.945, 52859.026 25/01/07,15:16:30,09,06,1, 11.9,1,1, -6.055, 10510.024, 399.961, 52859.080 25/01/07,15:16:30,10,06,1, 11.9,1,1, -6.055, 10510.051, 399.932, 52859.025 25/01/07,15:16:30,11,06,1, 11.9,1,1, -6.055, 10510.049, 399.934, 52859.003 25/01/07,15:16:30,12,06,1, 11.9,1,1, -6.055, 10509.998, 399.929, 52859.059 25/01/07,15:16:30,13,06,1, 11.9,1,1, -6.055, 10510.012, 399.962, 52858.995 25/01/07,15:16:30,14,06,1, 11.9,1,1, -6.055, 10510.012, 399.937, 52859.037 25/01/07,15:16:30,15,06,1, 11.9,1,1, -6.055, 10509.983, 399.925, 52859.003 25/01/07,15:16:30,16,06,1, 11.9,1,1, -6.055, 10509.986, 399.942, 52859.031 25/01/07,15:16:30,17,06,1, 11.9,1,1, -6.055, 10509.983, 399.933, 52859.046 25/01/07,15:16:30,18,06,1, 11.9,1,1, -6.055, 10509.995, 399.932, 52859.047 25/01/07,15:16:30,19,06,1, 11.9,1,1, -6.055, 10509.983, 399.934, 52859.082 25/01/07,15:16:31,00,07,1, 11.9,1,1, -6.053, 10509.979, 399.934, 52859.082 25/01/07,15:16:31,01,07,1, 11.9,1,1, -6.053, 10509.950, 399.923, 52859.160 25/01/07,15:16:31,02,07,1, 11.9,1,1, -6.053, 10509.941, 399.936, 52859.147 25/01/07,15:16:31,03,07,1, 11.9,1,1, -6.053, 10509.935, 399.936, 52859.137 25/01/07,15:16:31,04,07,1, 11.9,1,1, -6.053, 10509.924, 399.912, 52859.083 25/01/07,15:16:31,05,07,1, 11.9,1,1, -6.053, 10509.948, 399.943, 52859.111 25/01/07,15:16:31,06,07,1, 11.9,1,1, -6.053, 10509.908, 399.923, 52859.097 25/01/07,15:16:31,07,07,1, 11.9,1,1, -6.053, 10509.918, 399.913, 52859.033 25/01/07,15:16:31,08,07,1, 11.9,1,1, -6.053, 10509.876, 399.924, 52859.033 25/01/07,15:16:31,09,07,1, 11.9,1,1, -6.053, 10509.898, 399.917, 52859.043 25/01/07,15:16:31,10,07,1, 11.9,1,1, -6.053, 10509.909, 399.926, 52859.081 25/01/07,15:16:31,11,07,1, 11.9,1,1, -6.053, 10509.870, 399.921, 52859.055 25/01/07,15:16:31,12,07,1, 11.9,1,1, -6.053, 10509.881, 399.914, 52859.021 25/01/07,15:16:31,13,07,1, 11.9,1,1, -6.053, 10509.885, 399.956, 52859.057 25/01/07,15:16:31,14,07,1, 11.9,1,1, -6.053, 10509.854, 399.937, 52859.072 25/01/07,15:16:31,15,07,1, 11.9,1,1, -6.053, 10509.866, 399.940, 52859.121 25/01/07,15:16:31,16,07,1, 11.9,1,1, -6.053, 10509.853, 399.915, 52859.065 25/01/07,15:16:31,17,07,1, 11.9,1,1, -6.053, 10509.847, 399.920, 52859.078 25/01/07,15:16:31,18,07,1, 11.9,1,1, -6.053, 10509.827, 399.935, 52859.054 25/01/07,15:16:31,19,07,1, 11.9,1,1, -6.053, 10509.828, 399.916, 52859.128 25/01/07,15:16:32,00,08,1, 11.9,1,1, -6.058, 10509.820, 399.916, 52859.128 25/01/07,15:16:32,01,08,1, 11.9,1,1, -6.058, 10509.824, 399.941, 52859.040 25/01/07,15:16:32,02,08,1, 11.9,1,1, -6.058, 10509.773, 399.941, 52859.095 25/01/07,15:16:32,03,08,1, 11.9,1,1, -6.058, 10509.800, 399.941, 52859.096 25/01/07,15:16:32,04,08,1, 11.9,1,1, -6.058, 10509.780, 399.909, 52859.108 25/01/07,15:16:32,05,08,1, 11.9,1,1, -6.058, 10509.803, 399.905, 52859.085 25/01/07,15:16:32,06,08,1, 11.9,1,1, -6.058, 10509.764, 399.932, 52859.122 25/01/07,15:16:32,07,08,1, 11.9,1,1, -6.058, 10509.751, 399.925, 52859.186 25/01/07,15:16:32,08,08,1, 11.9,1,1, -6.058, 10509.733, 399.929, 52859.136 25/01/07,15:16:32,09,08,1, 11.9,1,1, -6.058, 10509.735, 399.930, 52859.096 25/01/07,15:16:32,10,08,1, 11.9,1,1, -6.058, 10509.724, 399.916, 52859.025 25/01/07,15:16:32,11,08,1, 11.9,1,1, -6.058, 10509.713, 399.927, 52859.085 25/01/07,15:16:32,12,08,1, 11.9,1,1, -6.058, 10509.745, 399.923, 52859.119 25/01/07,15:16:32,13,08,1, 11.9,1,1, -6.058, 10509.717, 399.922, 52859.044 25/01/07,15:16:32,14,08,1, 11.9,1,1, -6.058, 10509.705, 399.920, 52859.060 25/01/07,15:16:32,15,08,1, 11.9,1,1, -6.058, 10509.713, 399.915, 52859.119 25/01/07,15:16:32,16,08,1, 11.9,1,1, -6.058, 10509.690, 399.952, 52859.062 25/01/07,15:16:32,17,08,1, 11.9,1,1, -6.058, 10509.670, 399.935, 52859.148 25/01/07,15:16:32,18,08,1, 11.9,1,1, -6.058, 10509.681, 399.922, 52859.103 25/01/07,15:16:32,19,08,1, 11.9,1,1, -6.058, 10509.682, 399.929, 52859.175 25/01/07,15:16:33,00,07,1, 11.9,1,1, -6.055, 10509.678, 399.929, 52859.175 25/01/07,15:16:33,01,07,1, 11.9,1,1, -6.055, 10509.628, 399.920, 52859.103 25/01/07,15:16:33,02,07,1, 11.9,1,1, -6.055, 10509.630, 399.920, 52859.066 25/01/07,15:16:33,03,07,1, 11.9,1,1, -6.055, 10509.599, 399.959, 52859.157 25/01/07,15:16:33,04,07,1, 11.9,1,1, -6.055, 10509.632, 399.960, 52859.125 25/01/07,15:16:33,05,07,1, 11.9,1,1, -6.055, 10509.628, 399.955, 52859.175 25/01/07,15:16:33,06,07,1, 11.9,1,1, -6.055, 10509.600, 399.934, 52859.110 25/01/07,15:16:33,07,07,1, 11.9,1,1, -6.055, 10509.599, 399.934, 52859.159 25/01/07,15:16:33,08,07,1, 11.9,1,1, -6.055, 10509.594, 399.928, 52859.153 25/01/07,15:16:33,09,07,1, 11.9,1,1, -6.055, 10509.573, 399.918, 52859.047 25/01/07,15:16:33,10,07,1, 11.9,1,1, -6.055, 10509.587, 399.915, 52859.138 25/01/07,15:16:33,11,07,1, 11.9,1,1, -6.055, 10509.575, 399.942, 52859.122 25/01/07,15:16:33,12,07,1, 11.9,1,1, -6.055, 10509.580, 399.922, 52859.107 25/01/07,15:16:33,13,07,1, 11.9,1,1, -6.055, 10509.542, 399.933, 52859.218 25/01/07,15:16:33,14,07,1, 11.9,1,1, -6.055, 10509.556, 399.942, 52859.128 25/01/07,15:16:33,15,07,1, 11.9,1,1, -6.055, 10509.557, 399.940, 52859.129 25/01/07,15:16:33,16,07,1, 11.9,1,1, -6.055, 10509.531, 399.928, 52859.209 25/01/07,15:16:33,17,07,1, 11.9,1,1, -6.055, 10509.539, 399.921, 52859.215 25/01/07,15:16:33,18,07,1, 11.9,1,1, -6.055, 10509.516, 399.916, 52859.187 25/01/07,15:16:33,19,07,1, 11.9,1,1, -6.055, 10509.527, 399.930, 52859.143 25/01/07,15:16:34,00,07,1, 11.9,1,1, -6.054, 10509.520, 399.930, 52859.143 25/01/07,15:16:34,01,07,1, 11.9,1,1, -6.054, 10509.512, 399.929, 52859.062 25/01/07,15:16:34,02,07,1, 11.9,1,1, -6.054, 10509.479, 399.917, 52859.087 25/01/07,15:16:34,03,07,1, 11.9,1,1, -6.054, 10509.497, 399.939, 52859.081 25/01/07,15:16:34,04,07,1, 11.9,1,1, -6.054, 10509.453, 399.913, 52859.181 25/01/07,15:16:34,05,07,1, 11.9,1,1, -6.054, 10509.490, 399.915, 52859.201 25/01/07,15:16:34,06,07,1, 11.9,1,1, -6.054, 10509.460, 399.935, 52859.192 25/01/07,15:16:34,07,07,1, 11.9,1,1, -6.054, 10509.474, 399.924, 52859.172 25/01/07,15:16:34,08,07,1, 11.9,1,1, -6.054, 10509.444, 399.934, 52859.257 25/01/07,15:16:34,09,07,1, 11.9,1,1, -6.054, 10509.439, 399.940, 52859.214 25/01/07,15:16:34,10,07,1, 11.9,1,1, -6.054, 10509.431, 399.928, 52859.170 25/01/07,15:16:34,11,07,1, 11.9,1,1, -6.054, 10509.429, 399.929, 52859.192 25/01/07,15:16:34,12,07,1, 11.9,1,1, -6.054, 10509.420, 399.914, 52859.168 25/01/07,15:16:34,13,07,1, 11.9,1,1, -6.054, 10509.417, 399.930, 52859.216 25/01/07,15:16:34,14,07,1, 11.9,1,1, -6.054, 10509.397, 399.917, 52859.143 25/01/07,15:16:34,15,07,1, 11.9,1,1, -6.054, 10509.408, 399.916, 52859.105 25/01/07,15:16:34,16,07,1, 11.9,1,1, -6.054, 10509.409, 399.922, 52859.181 25/01/07,15:16:34,17,07,1, 11.9,1,1, -6.054, 10509.383, 399.930, 52859.091 25/01/07,15:16:34,18,07,1, 11.9,1,1, -6.054, 10509.377, 399.923, 52859.197 25/01/07,15:16:34,19,07,1, 11.9,1,1, -6.054, 10509.388, 399.935, 52859.099 25/01/07,15:16:35,00,07,1, 11.9,1,1, -6.058, 10509.386, 399.935, 52859.099 25/01/07,15:16:35,01,07,1, 11.9,1,1, -6.058, 10509.340, 399.931, 52859.147 25/01/07,15:16:35,02,07,1, 11.9,1,1, -6.058, 10509.367, 399.924, 52859.156 25/01/07,15:16:35,03,07,1, 11.9,1,1, -6.058, 10509.338, 399.920, 52859.164 25/01/07,15:16:35,04,07,1, 11.9,1,1, -6.058, 10509.313, 399.934, 52859.138 25/01/07,15:16:35,05,07,1, 11.9,1,1, -6.058, 10509.319, 399.910, 52859.139 25/01/07,15:16:35,06,07,1, 11.9,1,1, -6.058, 10509.312, 399.947, 52859.140 25/01/07,15:16:35,07,07,1, 11.9,1,1, -6.058, 10509.293, 399.933, 52859.186 25/01/07,15:16:35,08,07,1, 11.9,1,1, -6.058, 10509.303, 399.915, 52859.200 25/01/07,15:16:35,09,07,1, 11.9,1,1, -6.058, 10509.296, 399.919, 52859.234 25/01/07,15:16:35,10,07,1, 11.9,1,1, -6.058, 10509.300, 399.937, 52859.197 25/01/07,15:16:35,11,07,1, 11.9,1,1, -6.058, 10509.292, 399.934, 52859.267 25/01/07,15:16:35,12,07,1, 11.9,1,1, -6.058, 10509.278, 399.956, 52859.198 25/01/07,15:16:35,13,07,1, 11.9,1,1, -6.058, 10509.260, 399.916, 52859.282 25/01/07,15:16:35,14,07,1, 11.9,1,1, -6.058, 10509.273, 399.916, 52859.226 25/01/07,15:16:35,15,07,1, 11.9,1,1, -6.058, 10509.270, 399.919, 52859.233 25/01/07,15:16:35,16,07,1, 11.9,1,1, -6.058, 10509.262, 399.909, 52859.257 25/01/07,15:16:35,17,07,1, 11.9,1,1, -6.058, 10509.253, 399.935, 52859.251 25/01/07,15:16:35,18,07,1, 11.9,1,1, -6.058, 10509.241, 399.931, 52859.261 25/01/07,15:16:35,19,07,1, 11.9,1,1, -6.058, 10509.242, 399.894, 52859.208 25/01/07,15:16:36,00,08,1, 12.0,1,1, -6.053, 10509.236, 399.894, 52859.208 25/01/07,15:16:36,01,08,1, 12.0,1,1, -6.053, 10509.231, 399.933, 52859.254 25/01/07,15:16:36,02,08,1, 12.0,1,1, -6.053, 10509.221, 399.945, 52859.232 25/01/07,15:16:36,03,08,1, 12.0,1,1, -6.053, 10509.223, 399.929, 52859.193 25/01/07,15:16:36,04,08,1, 12.0,1,1, -6.053, 10509.227, 399.940, 52859.228 25/01/07,15:16:36,05,08,1, 12.0,1,1, -6.053, 10509.185, 399.933, 52859.254 25/01/07,15:16:36,06,08,1, 12.0,1,1, -6.053, 10509.187, 399.915, 52859.216 25/01/07,15:16:36,07,08,1, 12.0,1,1, -6.053, 10509.182, 399.927, 52859.251 25/01/07,15:16:36,08,08,1, 12.0,1,1, -6.053, 10509.212, 399.919, 52859.250 25/01/07,15:16:36,09,08,1, 12.0,1,1, -6.053, 10509.183, 399.928, 52859.271 25/01/07,15:16:36,10,08,1, 12.0,1,1, -6.053, 10509.167, 399.920, 52859.207 25/01/07,15:16:36,11,08,1, 12.0,1,1, -6.053, 10509.175, 399.923, 52859.193 25/01/07,15:16:36,12,08,1, 12.0,1,1, -6.053, 10509.153, 399.927, 52859.285 25/01/07,15:16:36,13,08,1, 12.0,1,1, -6.053, 10509.116, 399.900, 52859.234 25/01/07,15:16:36,14,08,1, 12.0,1,1, -6.053, 10509.125, 399.915, 52859.207 25/01/07,15:16:36,15,08,1, 12.0,1,1, -6.053, 10509.147, 399.908, 52859.287 25/01/07,15:16:36,16,08,1, 12.0,1,1, -6.053, 10509.162, 399.915, 52859.257 25/01/07,15:16:36,17,08,1, 12.0,1,1, -6.053, 10509.121, 399.897, 52859.241 25/01/07,15:16:36,18,08,1, 12.0,1,1, -6.053, 10509.105, 399.917, 52859.277 25/01/07,15:16:36,19,08,1, 12.0,1,1, -6.053, 10509.122, 399.903, 52859.188 25/01/07,15:16:37,00,08,1, 11.8,1,1, -6.057, 10509.119, 399.903, 52859.188 25/01/07,15:16:37,01,08,1, 11.8,1,1, -6.057, 10509.145, 399.887, 52859.181 25/01/07,15:16:37,02,08,1, 11.8,1,1, -6.057, 10509.130, 399.917, 52859.299 25/01/07,15:16:37,03,08,1, 11.8,1,1, -6.057, 10509.079, 399.891, 52859.172 25/01/07,15:16:37,04,08,1, 11.8,1,1, -6.057, 10509.076, 399.908, 52859.276 25/01/07,15:16:37,05,08,1, 11.8,1,1, -6.057, 10509.065, 399.911, 52859.332 25/01/07,15:16:37,06,08,1, 11.8,1,1, -6.057, 10509.037, 399.873, 52859.229 25/01/07,15:16:37,07,08,1, 11.8,1,1, -6.057, 10509.056, 399.904, 52859.308 25/01/07,15:16:37,08,08,1, 11.8,1,1, -6.057, 10509.033, 399.903, 52859.262 25/01/07,15:16:37,09,08,1, 11.8,1,1, -6.057, 10509.072, 399.919, 52859.333 25/01/07,15:16:37,10,08,1, 11.8,1,1, -6.057, 10509.019, 399.881, 52859.284 25/01/07,15:16:37,11,08,1, 11.8,1,1, -6.057, 10509.041, 399.930, 52859.286 25/01/07,15:16:37,12,08,1, 11.8,1,1, -6.057, 10509.041, 399.905, 52859.225 25/01/07,15:16:37,13,08,1, 11.8,1,1, -6.057, 10509.003, 399.913, 52859.313 25/01/07,15:16:37,14,08,1, 11.8,1,1, -6.057, 10509.013, 399.921, 52859.334 25/01/07,15:16:37,15,08,1, 11.8,1,1, -6.057, 10509.003, 399.906, 52859.230 25/01/07,15:16:37,16,08,1, 11.8,1,1, -6.057, 10508.997, 399.908, 52859.255 25/01/07,15:16:37,17,08,1, 11.8,1,1, -6.057, 10508.996, 399.903, 52859.316 25/01/07,15:16:37,18,08,1, 11.8,1,1, -6.057, 10508.984, 399.892, 52859.308 25/01/07,15:16:37,19,08,1, 11.8,1,1, -6.057, 10508.988, 399.920, 52859.309 25/01/07,15:16:38,00,08,1, 11.9,1,1, -6.054, 10508.986, 399.920, 52859.309 25/01/07,15:16:38,01,08,1, 11.9,1,1, -6.054, 10508.975, 399.895, 52859.352 25/01/07,15:16:38,02,08,1, 11.9,1,1, -6.054, 10508.973, 399.897, 52859.198 25/01/07,15:16:38,03,08,1, 11.9,1,1, -6.054, 10508.943, 399.913, 52859.350 25/01/07,15:16:38,04,08,1, 11.9,1,1, -6.054, 10508.957, 399.880, 52859.279 25/01/07,15:16:38,05,08,1, 11.9,1,1, -6.054, 10508.942, 399.911, 52859.290 25/01/07,15:16:38,06,08,1, 11.9,1,1, -6.054, 10508.923, 399.904, 52859.320 25/01/07,15:16:38,07,08,1, 11.9,1,1, -6.054, 10508.972, 399.889, 52859.241 25/01/07,15:16:38,08,08,1, 11.9,1,1, -6.054, 10508.897, 399.934, 52859.352 25/01/07,15:16:38,09,08,1, 11.9,1,1, -6.054, 10508.926, 399.880, 52859.299 25/01/07,15:16:38,10,08,1, 11.9,1,1, -6.054, 10508.913, 399.888, 52859.332 25/01/07,15:16:38,11,08,1, 11.9,1,1, -6.054, 10508.915, 399.902, 52859.344 25/01/07,15:16:38,12,08,1, 11.9,1,1, -6.054, 10508.893, 399.901, 52859.318 25/01/07,15:16:38,13,08,1, 11.9,1,1, -6.054, 10508.884, 399.901, 52859.319 25/01/07,15:16:38,14,08,1, 11.9,1,1, -6.054, 10508.867, 399.876, 52859.299 25/01/07,15:16:38,15,08,1, 11.9,1,1, -6.054, 10508.903, 399.882, 52859.344 25/01/07,15:16:38,16,08,1, 11.9,1,1, -6.054, 10508.874, 399.888, 52859.240 25/01/07,15:16:38,17,08,1, 11.9,1,1, -6.054, 10508.872, 399.869, 52859.241 25/01/07,15:16:38,18,08,1, 11.9,1,1, -6.054, 10508.859, 399.876, 52859.224 25/01/07,15:16:38,19,08,1, 11.9,1,1, -6.054, 10508.858, 399.879, 52859.369 25/01/07,15:16:39,00,08,1, 11.9,1,1, -6.055, 10508.852, 399.879, 52859.369 25/01/07,15:16:39,01,08,1, 11.9,1,1, -6.055, 10508.845, 399.857, 52859.339 25/01/07,15:16:39,02,08,1, 11.9,1,1, -6.055, 10508.829, 399.881, 52859.311 25/01/07,15:16:39,03,08,1, 11.9,1,1, -6.055, 10508.784, 399.879, 52859.409 25/01/07,15:16:39,04,08,1, 11.9,1,1, -6.055, 10508.865, 399.865, 52859.354 25/01/07,15:16:39,05,08,1, 11.9,1,1, -6.055, 10508.832, 399.873, 52859.304 25/01/07,15:16:39,06,08,1, 11.9,1,1, -6.055, 10508.824, 399.871, 52859.324 25/01/07,15:16:39,07,08,1, 11.9,1,1, -6.055, 10508.826, 399.860, 52859.331 25/01/07,15:16:39,08,08,1, 11.9,1,1, -6.055, 10508.798, 399.847, 52859.315 25/01/07,15:16:39,09,08,1, 11.9,1,1, -6.055, 10508.809, 399.861, 52859.330 25/01/07,15:16:39,10,08,1, 11.9,1,1, -6.055, 10508.812, 399.859, 52859.353 25/01/07,15:16:39,11,08,1, 11.9,1,1, -6.055, 10508.781, 399.840, 52859.264 25/01/07,15:16:39,12,08,1, 11.9,1,1, -6.055, 10508.764, 399.860, 52859.359 25/01/07,15:16:39,13,08,1, 11.9,1,1, -6.055, 10508.767, 399.852, 52859.368 25/01/07,15:16:39,14,08,1, 11.9,1,1, -6.055, 10508.765, 399.853, 52859.299 25/01/07,15:16:39,15,08,1, 11.9,1,1, -6.055, 10508.754, 399.848, 52859.293 25/01/07,15:16:39,16,08,1, 11.9,1,1, -6.055, 10508.743, 399.854, 52859.262 25/01/07,15:16:39,17,08,1, 11.9,1,1, -6.055, 10508.747, 399.836, 52859.238 25/01/07,15:16:39,18,08,1, 11.9,1,1, -6.055, 10508.732, 399.861, 52859.319 25/01/07,15:16:39,19,08,1, 11.9,1,1, -6.055, 10508.733, 399.845, 52859.235 25/01/07,15:16:40,00,08,1, 11.9,1,1, -6.057, 10508.727, 399.845, 52859.235 25/01/07,15:16:40,01,08,1, 11.9,1,1, -6.057, 10508.724, 399.843, 52859.385 25/01/07,15:16:40,02,08,1, 11.9,1,1, -6.057, 10508.731, 399.830, 52859.367 25/01/07,15:16:40,03,08,1, 11.9,1,1, -6.057, 10508.696, 399.809, 52859.335 25/01/07,15:16:40,04,08,1, 11.9,1,1, -6.057, 10508.701, 399.841, 52859.372 25/01/07,15:16:40,05,08,1, 11.9,1,1, -6.057, 10508.720, 399.848, 52859.382 25/01/07,15:16:40,06,08,1, 11.9,1,1, -6.057, 10508.673, 399.799, 52859.373 25/01/07,15:16:40,07,08,1, 11.9,1,1, -6.057, 10508.694, 399.819, 52859.280 25/01/07,15:16:40,08,08,1, 11.9,1,1, -6.057, 10508.676, 399.794, 52859.280 25/01/07,15:16:40,09,08,1, 11.9,1,1, -6.057, 10508.685, 399.810, 52859.339 25/01/07,15:16:40,10,08,1, 11.9,1,1, -6.057, 10508.647, 399.796, 52859.294 25/01/07,15:16:40,11,08,1, 11.9,1,1, -6.057, 10508.675, 399.790, 52859.326 25/01/07,15:16:40,12,08,1, 11.9,1,1, -6.057, 10508.637, 399.779, 52859.334 25/01/07,15:16:40,13,08,1, 11.9,1,1, -6.057, 10508.635, 399.796, 52859.302 25/01/07,15:16:40,14,08,1, 11.9,1,1, -6.057, 10508.616, 399.783, 52859.294 25/01/07,15:16:40,15,08,1, 11.9,1,1, -6.057, 10508.619, 399.812, 52859.307 25/01/07,15:16:40,16,08,1, 11.9,1,1, -6.057, 10508.601, 399.782, 52859.306 25/01/07,15:16:40,17,08,1, 11.9,1,1, -6.057, 10508.633, 399.803, 52859.349 25/01/07,15:16:40,18,08,1, 11.9,1,1, -6.057, 10508.621, 399.796, 52859.316 25/01/07,15:16:40,19,08,1, 11.9,1,1, -6.057, 10508.603, 399.783, 52859.370 25/01/07,15:16:41,00,08,1, 11.9,1,1, -6.053, 10508.602, 399.783, 52859.370 25/01/07,15:16:41,01,08,1, 11.9,1,1, -6.053, 10508.577, 399.795, 52859.267 25/01/07,15:16:41,02,08,1, 11.9,1,1, -6.053, 10508.562, 399.781, 52859.368 25/01/07,15:16:41,03,08,1, 11.9,1,1, -6.053, 10508.571, 399.746, 52859.313 25/01/07,15:16:41,04,08,1, 11.9,1,1, -6.053, 10508.562, 399.790, 52859.292 25/01/07,15:16:41,05,08,1, 11.9,1,1, -6.053, 10508.563, 399.771, 52859.290 25/01/07,15:16:41,06,08,1, 11.9,1,1, -6.053, 10508.545, 399.730, 52859.361 25/01/07,15:16:41,07,08,1, 11.9,1,1, -6.053, 10508.549, 399.722, 52859.348 25/01/07,15:16:41,08,08,1, 11.9,1,1, -6.053, 10508.584, 399.748, 52859.327 25/01/07,15:16:41,09,08,1, 11.9,1,1, -6.053, 10508.550, 399.735, 52859.311 25/01/07,15:16:41,10,08,1, 11.9,1,1, -6.053, 10508.518, 399.726, 52859.288 25/01/07,15:16:41,11,08,1, 11.9,1,1, -6.053, 10508.535, 399.743, 52859.324 25/01/07,15:16:41,12,08,1, 11.9,1,1, -6.053, 10508.485, 399.730, 52859.339 25/01/07,15:16:41,13,08,1, 11.9,1,1, -6.053, 10508.515, 399.700, 52859.271 25/01/07,15:16:41,14,08,1, 11.9,1,1, -6.053, 10508.513, 399.701, 52859.246 25/01/07,15:16:41,15,08,1, 11.9,1,1, -6.053, 10508.486, 399.724, 52859.279 25/01/07,15:16:41,16,08,1, 11.9,1,1, -6.053, 10508.506, 399.728, 52859.352 25/01/07,15:16:41,17,08,1, 11.9,1,1, -6.053, 10508.489, 399.715, 52859.349 25/01/07,15:16:41,18,08,1, 11.9,1,1, -6.053, 10508.472, 399.684, 52859.298 25/01/07,15:16:41,19,08,1, 11.9,1,1, -6.053, 10508.487, 399.718, 52859.283 25/01/07,15:16:42,00,08,1, 12.0,1,1, -6.049, 10508.485, 399.718, 52859.283 25/01/07,15:16:42,01,08,1, 12.0,1,1, -6.049, 10508.465, 399.688, 52859.331 25/01/07,15:16:42,02,08,1, 12.0,1,1, -6.049, 10508.463, 399.725, 52859.423 25/01/07,15:16:42,03,08,1, 12.0,1,1, -6.049, 10508.456, 399.711, 52859.382 25/01/07,15:16:42,04,08,1, 12.0,1,1, -6.049, 10508.418, 399.670, 52859.322 25/01/07,15:16:42,05,08,1, 12.0,1,1, -6.049, 10508.468, 399.709, 52859.418 25/01/07,15:16:42,06,08,1, 12.0,1,1, -6.049, 10508.440, 399.678, 52859.343 25/01/07,15:16:42,07,08,1, 12.0,1,1, -6.049, 10508.443, 399.685, 52859.269 25/01/07,15:16:42,08,08,1, 12.0,1,1, -6.049, 10508.426, 399.670, 52859.375 25/01/07,15:16:42,09,08,1, 12.0,1,1, -6.049, 10508.436, 399.669, 52859.354 25/01/07,15:16:42,10,08,1, 12.0,1,1, -6.049, 10508.416, 399.667, 52859.334 25/01/07,15:16:42,11,08,1, 12.0,1,1, -6.049, 10508.409, 399.689, 52859.358 25/01/07,15:16:42,12,08,1, 12.0,1,1, -6.049, 10508.400, 399.649, 52859.252 25/01/07,15:16:42,13,08,1, 12.0,1,1, -6.049, 10508.399, 399.672, 52859.393 25/01/07,15:16:42,14,08,1, 12.0,1,1, -6.049, 10508.392, 399.660, 52859.389 25/01/07,15:16:42,15,08,1, 12.0,1,1, -6.049, 10508.412, 399.654, 52859.382 25/01/07,15:16:42,16,08,1, 12.0,1,1, -6.049, 10508.369, 399.647, 52859.371 25/01/07,15:16:42,17,08,1, 12.0,1,1, -6.049, 10508.375, 399.662, 52859.413 25/01/07,15:16:42,18,08,1, 12.0,1,1, -6.049, 10508.394, 399.641, 52859.285 25/01/07,15:16:42,19,08,1, 12.0,1,1, -6.049, 10508.368, 399.640, 52859.422 25/01/07,15:16:43,00,08,1, 11.9,1,1, -6.053, 10508.368, 399.640, 52859.422 25/01/07,15:16:43,01,08,1, 11.9,1,1, -6.053, 10508.389, 399.637, 52859.388 25/01/07,15:16:43,02,08,1, 11.9,1,1, -6.053, 10508.370, 399.636, 52859.337 25/01/07,15:16:43,03,08,1, 11.9,1,1, -6.053, 10508.351, 399.657, 52859.424 25/01/07,15:16:43,04,08,1, 11.9,1,1, -6.053, 10508.359, 399.639, 52859.493 25/01/07,15:16:43,05,08,1, 11.9,1,1, -6.053, 10508.375, 399.625, 52859.245 25/01/07,15:16:43,06,08,1, 11.9,1,1, -6.053, 10508.388, 399.626, 52859.264 25/01/07,15:16:43,07,08,1, 11.9,1,1, -6.053, 10508.371, 399.625, 52859.343 25/01/07,15:16:43,08,08,1, 11.9,1,1, -6.053, 10508.341, 399.624, 52859.353 25/01/07,15:16:43,09,08,1, 11.9,1,1, -6.053, 10508.349, 399.613, 52859.395 25/01/07,15:16:43,10,08,1, 11.9,1,1, -6.053, 10508.326, 399.614, 52859.381 25/01/07,15:16:43,11,08,1, 11.9,1,1, -6.053, 10508.307, 399.615, 52859.369 25/01/07,15:16:43,12,08,1, 11.9,1,1, -6.053, 10508.312, 399.598, 52859.402 25/01/07,15:16:43,13,08,1, 11.9,1,1, -6.053, 10508.312, 399.586, 52859.442 25/01/07,15:16:43,14,08,1, 11.9,1,1, -6.053, 10508.295, 399.573, 52859.331 25/01/07,15:16:43,15,08,1, 11.9,1,1, -6.053, 10508.302, 399.598, 52859.450 25/01/07,15:16:43,16,08,1, 11.9,1,1, -6.053, 10508.290, 399.586, 52859.397 25/01/07,15:16:43,17,08,1, 11.9,1,1, -6.053, 10508.274, 399.581, 52859.332 25/01/07,15:16:43,18,08,1, 11.9,1,1, -6.053, 10508.270, 399.565, 52859.375 25/01/07,15:16:43,19,08,1, 11.9,1,1, -6.053, 10508.276, 399.603, 52859.432 25/01/07,15:16:44,00,08,1, 12.0,1,1, -6.050, 10508.276, 399.603, 52859.432 25/01/07,15:16:44,01,08,1, 12.0,1,1, -6.050, 10508.277, 399.561, 52859.466 25/01/07,15:16:44,02,08,1, 12.0,1,1, -6.050, 10508.240, 399.560, 52859.438 25/01/07,15:16:44,03,08,1, 12.0,1,1, -6.050, 10508.237, 399.560, 52859.398 25/01/07,15:16:44,04,08,1, 12.0,1,1, -6.050, 10508.243, 399.543, 52859.383 25/01/07,15:16:44,05,08,1, 12.0,1,1, -6.050, 10508.245, 399.545, 52859.401 25/01/07,15:16:44,06,08,1, 12.0,1,1, -6.050, 10508.238, 399.558, 52859.335 25/01/07,15:16:44,07,08,1, 12.0,1,1, -6.050, 10508.227, 399.529, 52859.390 25/01/07,15:16:44,08,08,1, 12.0,1,1, -6.050, 10508.218, 399.523, 52859.364 25/01/07,15:16:44,09,08,1, 12.0,1,1, -6.050, 10508.213, 399.546, 52859.375 25/01/07,15:16:44,10,08,1, 12.0,1,1, -6.050, 10508.205, 399.547, 52859.401 25/01/07,15:16:44,11,08,1, 12.0,1,1, -6.050, 10508.190, 399.529, 52859.408 25/01/07,15:16:44,12,08,1, 12.0,1,1, -6.050, 10508.186, 399.511, 52859.427 25/01/07,15:16:44,13,08,1, 12.0,1,1, -6.050, 10508.195, 399.515, 52859.401 25/01/07,15:16:44,14,08,1, 12.0,1,1, -6.050, 10508.200, 399.499, 52859.428 25/01/07,15:16:44,15,08,1, 12.0,1,1, -6.050, 10508.197, 399.516, 52859.485 25/01/07,15:16:44,16,08,1, 12.0,1,1, -6.050, 10508.188, 399.485, 52859.429 25/01/07,15:16:44,17,08,1, 12.0,1,1, -6.050, 10508.172, 399.481, 52859.402 25/01/07,15:16:44,18,08,1, 12.0,1,1, -6.050, 10508.174, 399.493, 52859.418 25/01/07,15:16:44,19,08,1, 12.0,1,1, -6.050, 10508.165, 399.483, 52859.479 25/01/07,15:16:45,00,08,1, 11.9,1,1, -6.054, 10508.159, 399.483, 52859.479 25/01/07,15:16:45,01,08,1, 11.9,1,1, -6.054, 10508.150, 399.483, 52859.344 25/01/07,15:16:45,02,08,1, 11.9,1,1, -6.054, 10508.184, 399.441, 52859.390 25/01/07,15:16:45,03,08,1, 11.9,1,1, -6.054, 10508.163, 399.458, 52859.381 25/01/07,15:16:45,04,08,1, 11.9,1,1, -6.054, 10508.130, 399.453, 52859.362 25/01/07,15:16:45,05,08,1, 11.9,1,1, -6.054, 10508.147, 399.456, 52859.433 25/01/07,15:16:45,06,08,1, 11.9,1,1, -6.054, 10508.128, 399.461, 52859.393 25/01/07,15:16:45,07,08,1, 11.9,1,1, -6.054, 10508.130, 399.456, 52859.423 25/01/07,15:16:45,08,08,1, 11.9,1,1, -6.054, 10508.141, 399.434, 52859.419 25/01/07,15:16:45,09,08,1, 11.9,1,1, -6.054, 10508.093, 399.440, 52859.465 25/01/07,15:16:45,10,08,1, 11.9,1,1, -6.054, 10508.119, 399.428, 52859.453 25/01/07,15:16:45,11,08,1, 11.9,1,1, -6.054, 10508.120, 399.434, 52859.428 25/01/07,15:16:45,12,08,1, 11.9,1,1, -6.054, 10508.102, 399.429, 52859.515 25/01/07,15:16:45,13,08,1, 11.9,1,1, -6.054, 10508.106, 399.404, 52859.447 25/01/07,15:16:45,14,08,1, 11.9,1,1, -6.054, 10508.094, 399.432, 52859.455 25/01/07,15:16:45,15,08,1, 11.9,1,1, -6.054, 10508.085, 399.391, 52859.443 25/01/07,15:16:45,16,08,1, 11.9,1,1, -6.054, 10508.104, 399.424, 52859.436 25/01/07,15:16:45,17,08,1, 11.9,1,1, -6.054, 10508.089, 399.377, 52859.485 25/01/07,15:16:45,18,08,1, 11.9,1,1, -6.054, 10508.054, 399.384, 52859.485 25/01/07,15:16:45,19,08,1, 11.9,1,1, -6.054, 10508.059, 399.369, 52859.386 25/01/07,15:16:46,00,07,1, 11.9,1,1, -6.054, 10508.059, 399.369, 52859.386 25/01/07,15:16:46,01,07,1, 11.9,1,1, -6.054, 10508.061, 399.359, 52859.413 25/01/07,15:16:46,02,07,1, 11.9,1,1, -6.054, 10508.057, 399.377, 52859.378 25/01/07,15:16:46,03,07,1, 11.9,1,1, -6.054, 10508.059, 399.371, 52859.445 25/01/07,15:16:46,04,07,1, 11.9,1,1, -6.054, 10508.043, 399.355, 52859.437 25/01/07,15:16:46,05,07,1, 11.9,1,1, -6.054, 10508.013, 399.366, 52859.417 25/01/07,15:16:46,06,07,1, 11.9,1,1, -6.054, 10508.009, 399.368, 52859.452 25/01/07,15:16:46,07,07,1, 11.9,1,1, -6.054, 10508.034, 399.367, 52859.440 25/01/07,15:16:46,08,07,1, 11.9,1,1, -6.054, 10508.017, 399.344, 52859.424 25/01/07,15:16:46,09,07,1, 11.9,1,1, -6.054, 10508.029, 399.328, 52859.460 25/01/07,15:16:46,10,07,1, 11.9,1,1, -6.054, 10508.015, 399.322, 52859.421 25/01/07,15:16:46,11,07,1, 11.9,1,1, -6.054, 10508.000, 399.323, 52859.470 25/01/07,15:16:46,12,07,1, 11.9,1,1, -6.054, 10507.993, 399.335, 52859.444 25/01/07,15:16:46,13,07,1, 11.9,1,1, -6.054, 10507.981, 399.291, 52859.397 25/01/07,15:16:46,14,07,1, 11.9,1,1, -6.054, 10507.973, 399.288, 52859.376 25/01/07,15:16:46,15,07,1, 11.9,1,1, -6.054, 10507.986, 399.317, 52859.508 25/01/07,15:16:46,16,07,1, 11.9,1,1, -6.054, 10507.986, 399.312, 52859.418 25/01/07,15:16:46,17,07,1, 11.9,1,1, -6.054, 10507.956, 399.293, 52859.303 25/01/07,15:16:46,18,07,1, 11.9,1,1, -6.054, 10507.964, 399.295, 52859.402 25/01/07,15:16:46,19,07,1, 11.9,1,1, -6.054, 10507.950, 399.265, 52859.403 25/01/07,15:16:47,00,07,1, 12.0,1,1, -6.058, 10507.942, 399.265, 52859.403 25/01/07,15:16:47,01,07,1, 12.0,1,1, -6.058, 10507.945, 399.249, 52859.386 25/01/07,15:16:47,02,07,1, 12.0,1,1, -6.058, 10507.952, 399.242, 52859.372 25/01/07,15:16:47,03,07,1, 12.0,1,1, -6.058, 10507.923, 399.251, 52859.381 25/01/07,15:16:47,04,07,1, 12.0,1,1, -6.058, 10507.922, 399.234, 52859.416 25/01/07,15:16:47,05,07,1, 12.0,1,1, -6.058, 10507.934, 399.231, 52859.403 25/01/07,15:16:47,06,07,1, 12.0,1,1, -6.058, 10507.945, 399.240, 52859.390 25/01/07,15:16:47,07,07,1, 12.0,1,1, -6.058, 10507.913, 399.243, 52859.459 25/01/07,15:16:47,08,07,1, 12.0,1,1, -6.058, 10507.902, 399.223, 52859.437 25/01/07,15:16:47,09,07,1, 12.0,1,1, -6.058, 10507.925, 399.232, 52859.424 25/01/07,15:16:47,10,07,1, 12.0,1,1, -6.058, 10507.910, 399.218, 52859.389 25/01/07,15:16:47,11,07,1, 12.0,1,1, -6.058, 10507.905, 399.224, 52859.371 25/01/07,15:16:47,12,07,1, 12.0,1,1, -6.058, 10507.902, 399.217, 52859.418 25/01/07,15:16:47,13,07,1, 12.0,1,1, -6.058, 10507.906, 399.212, 52859.389 25/01/07,15:16:47,14,07,1, 12.0,1,1, -6.058, 10507.902, 399.206, 52859.393 25/01/07,15:16:47,15,07,1, 12.0,1,1, -6.058, 10507.905, 399.201, 52859.393 25/01/07,15:16:47,16,07,1, 12.0,1,1, -6.058, 10507.902, 399.219, 52859.403 25/01/07,15:16:47,17,07,1, 12.0,1,1, -6.058, 10507.907, 399.185, 52859.405 25/01/07,15:16:47,18,07,1, 12.0,1,1, -6.058, 10507.895, 399.189, 52859.422 25/01/07,15:16:47,19,07,1, 12.0,1,1, -6.058, 10507.879, 399.192, 52859.363 25/01/07,15:16:48,00,07,1, 11.9,1,1, -6.051, 10507.876, 399.192, 52859.363 25/01/07,15:16:48,01,07,1, 11.9,1,1, -6.051, 10507.846, 399.159, 52859.438 25/01/07,15:16:48,02,07,1, 11.9,1,1, -6.051, 10507.865, 399.167, 52859.419 25/01/07,15:16:48,03,07,1, 11.9,1,1, -6.051, 10507.865, 399.145, 52859.469 25/01/07,15:16:48,04,07,1, 11.9,1,1, -6.051, 10507.855, 399.118, 52859.393 25/01/07,15:16:48,05,07,1, 11.9,1,1, -6.051, 10507.852, 399.162, 52859.397 25/01/07,15:16:48,06,07,1, 11.9,1,1, -6.051, 10507.854, 399.125, 52859.408 25/01/07,15:16:48,07,07,1, 11.9,1,1, -6.051, 10507.832, 399.145, 52859.444 25/01/07,15:16:48,08,07,1, 11.9,1,1, -6.051, 10507.831, 399.139, 52859.432 25/01/07,15:16:48,09,07,1, 11.9,1,1, -6.051, 10507.838, 399.113, 52859.436 25/01/07,15:16:48,10,07,1, 11.9,1,1, -6.051, 10507.823, 399.113, 52859.402 25/01/07,15:16:48,11,07,1, 11.9,1,1, -6.051, 10507.813, 399.135, 52859.423 25/01/07,15:16:48,12,07,1, 11.9,1,1, -6.051, 10507.813, 399.111, 52859.415 25/01/07,15:16:48,13,07,1, 11.9,1,1, -6.051, 10507.822, 399.120, 52859.423 25/01/07,15:16:48,14,07,1, 11.9,1,1, -6.051, 10507.816, 399.112, 52859.400 25/01/07,15:16:48,15,07,1, 11.9,1,1, -6.051, 10507.800, 399.111, 52859.397 25/01/07,15:16:48,16,07,1, 11.9,1,1, -6.051, 10507.790, 399.094, 52859.399 25/01/07,15:16:48,17,07,1, 11.9,1,1, -6.051, 10507.790, 399.089, 52859.432 25/01/07,15:16:48,18,07,1, 11.9,1,1, -6.051, 10507.808, 399.083, 52859.372 25/01/07,15:16:48,19,07,1, 11.9,1,1, -6.051, 10507.786, 399.085, 52859.367 25/01/07,15:16:49,00,07,1, 11.9,1,1, -6.053, 10507.784, 399.085, 52859.367 25/01/07,15:16:49,01,07,1, 11.9,1,1, -6.053, 10507.792, 399.060, 52859.461 25/01/07,15:16:49,02,07,1, 11.9,1,1, -6.053, 10507.795, 399.076, 52859.408 25/01/07,15:16:49,03,07,1, 11.9,1,1, -6.053, 10507.776, 399.054, 52859.415 25/01/07,15:16:49,04,07,1, 11.9,1,1, -6.053, 10507.764, 399.072, 52859.410 25/01/07,15:16:49,05,07,1, 11.9,1,1, -6.053, 10507.756, 399.058, 52859.430 25/01/07,15:16:49,06,07,1, 11.9,1,1, -6.053, 10507.758, 399.052, 52859.425 25/01/07,15:16:49,07,07,1, 11.9,1,1, -6.053, 10507.766, 399.065, 52859.487 25/01/07,15:16:49,08,07,1, 11.9,1,1, -6.053, 10507.741, 399.066, 52859.403 25/01/07,15:16:49,09,07,1, 11.9,1,1, -6.053, 10507.740, 399.044, 52859.413 25/01/07,15:16:49,10,07,1, 11.9,1,1, -6.053, 10507.754, 399.033, 52859.457 25/01/07,15:16:49,11,07,1, 11.9,1,1, -6.053, 10507.754, 399.031, 52859.449 25/01/07,15:16:49,12,07,1, 11.9,1,1, -6.053, 10507.717, 399.029, 52859.414 25/01/07,15:16:49,13,07,1, 11.9,1,1, -6.053, 10507.717, 399.019, 52859.423 25/01/07,15:16:49,14,07,1, 11.9,1,1, -6.053, 10507.723, 399.015, 52859.417 25/01/07,15:16:49,15,07,1, 11.9,1,1, -6.053, 10507.689, 398.976, 52859.378 25/01/07,15:16:49,16,07,1, 11.9,1,1, -6.053, 10507.705, 399.001, 52859.368 25/01/07,15:16:49,17,07,1, 11.9,1,1, -6.053, 10507.729, 398.994, 52859.425 25/01/07,15:16:49,18,07,1, 11.9,1,1, -6.053, 10507.683, 398.997, 52859.473 25/01/07,15:16:49,19,07,1, 11.9,1,1, -6.053, 10507.705, 398.978, 52859.422 25/01/07,15:16:50,00,07,1, 11.9,1,1, -6.053, 10507.700, 398.978, 52859.422 25/01/07,15:16:50,01,07,1, 11.9,1,1, -6.053, 10507.723, 398.992, 52859.423 25/01/07,15:16:50,02,07,1, 11.9,1,1, -6.053, 10507.674, 398.992, 52859.459 25/01/07,15:16:50,03,07,1, 11.9,1,1, -6.053, 10507.670, 398.970, 52859.473 25/01/07,15:16:50,04,07,1, 11.9,1,1, -6.053, 10507.671, 398.988, 52859.454 25/01/07,15:16:50,05,07,1, 11.9,1,1, -6.053, 10507.677, 398.964, 52859.449 25/01/07,15:16:50,06,07,1, 11.9,1,1, -6.053, 10507.663, 398.953, 52859.440 25/01/07,15:16:50,07,07,1, 11.9,1,1, -6.053, 10507.666, 398.944, 52859.456 25/01/07,15:16:50,08,07,1, 11.9,1,1, -6.053, 10507.650, 398.946, 52859.436 25/01/07,15:16:50,09,07,1, 11.9,1,1, -6.053, 10507.652, 398.942, 52859.401 25/01/07,15:16:50,10,07,1, 11.9,1,1, -6.053, 10507.655, 398.914, 52859.379 25/01/07,15:16:50,11,07,1, 11.9,1,1, -6.053, 10507.646, 398.925, 52859.435 25/01/07,15:16:50,12,07,1, 11.9,1,1, -6.053, 10507.623, 398.924, 52859.465 25/01/07,15:16:50,13,07,1, 11.9,1,1, -6.053, 10507.631, 398.921, 52859.414 25/01/07,15:16:50,14,07,1, 11.9,1,1, -6.053, 10507.607, 398.932, 52859.420 25/01/07,15:16:50,15,07,1, 11.9,1,1, -6.053, 10507.636, 398.906, 52859.365 25/01/07,15:16:50,16,07,1, 11.9,1,1, -6.053, 10507.607, 398.931, 52859.434 25/01/07,15:16:50,17,07,1, 11.9,1,1, -6.053, 10507.598, 398.916, 52859.442 25/01/07,15:16:50,18,07,1, 11.9,1,1, -6.053, 10507.596, 398.897, 52859.438 25/01/07,15:16:50,19,07,1, 11.9,1,1, -6.053, 10507.602, 398.900, 52859.459 25/01/07,15:16:51,00,07,1, 11.9,1,1, -6.055, 10507.600, 398.900, 52859.459 25/01/07,15:16:51,01,07,1, 11.9,1,1, -6.055, 10507.594, 398.898, 52859.420 25/01/07,15:16:51,02,07,1, 11.9,1,1, -6.055, 10507.591, 398.890, 52859.476 25/01/07,15:16:51,03,07,1, 11.9,1,1, -6.055, 10507.613, 398.891, 52859.490 25/01/07,15:16:51,04,07,1, 11.9,1,1, -6.055, 10507.586, 398.866, 52859.459 25/01/07,15:16:51,05,07,1, 11.9,1,1, -6.055, 10507.590, 398.867, 52859.436 25/01/07,15:16:51,06,07,1, 11.9,1,1, -6.055, 10507.578, 398.838, 52859.401 25/01/07,15:16:51,07,07,1, 11.9,1,1, -6.055, 10507.587, 398.842, 52859.435 25/01/07,15:16:51,08,07,1, 11.9,1,1, -6.055, 10507.574, 398.853, 52859.466 25/01/07,15:16:51,09,07,1, 11.9,1,1, -6.055, 10507.566, 398.858, 52859.429 25/01/07,15:16:51,10,07,1, 11.9,1,1, -6.055, 10507.564, 398.827, 52859.416 25/01/07,15:16:51,11,07,1, 11.9,1,1, -6.055, 10507.552, 398.846, 52859.429 25/01/07,15:16:51,12,07,1, 11.9,1,1, -6.055, 10507.563, 398.835, 52859.481 25/01/07,15:16:51,13,07,1, 11.9,1,1, -6.055, 10507.561, 398.804, 52859.391 25/01/07,15:16:51,14,07,1, 11.9,1,1, -6.055, 10507.561, 398.812, 52859.447 25/01/07,15:16:51,15,07,1, 11.9,1,1, -6.055, 10507.559, 398.792, 52859.441 25/01/07,15:16:51,16,07,1, 11.9,1,1, -6.055, 10507.527, 398.806, 52859.392 25/01/07,15:16:51,17,07,1, 11.9,1,1, -6.055, 10507.527, 398.805, 52859.434 25/01/07,15:16:51,18,07,1, 11.9,1,1, -6.055, 10507.524, 398.785, 52859.465 25/01/07,15:16:51,19,07,1, 11.9,1,1, -6.055, 10507.490, 398.795, 52859.526 25/01/07,15:16:52,00,07,1, 11.8,1,1, -6.056, 10507.483, 398.795, 52859.526 25/01/07,15:16:52,01,07,1, 11.8,1,1, -6.056, 10507.570, 398.747, 52859.391 25/01/07,15:16:52,02,07,1, 11.8,1,1, -6.056, 10507.499, 398.765, 52859.444 25/01/07,15:16:52,03,07,1, 11.8,1,1, -6.056, 10507.497, 398.778, 52859.474 25/01/07,15:16:52,04,07,1, 11.8,1,1, -6.056, 10507.504, 398.756, 52859.441 25/01/07,15:16:52,05,07,1, 11.8,1,1, -6.056, 10507.508, 398.739, 52859.536 25/01/07,15:16:52,06,07,1, 11.8,1,1, -6.056, 10507.512, 398.771, 52859.502 25/01/07,15:16:52,07,07,1, 11.8,1,1, -6.056, 10507.487, 398.732, 52859.463 25/01/07,15:16:52,08,07,1, 11.8,1,1, -6.056, 10507.485, 398.739, 52859.433 25/01/07,15:16:52,09,07,1, 11.8,1,1, -6.056, 10507.498, 398.738, 52859.398 25/01/07,15:16:52,10,07,1, 11.8,1,1, -6.056, 10507.488, 398.745, 52859.393 25/01/07,15:16:52,11,07,1, 11.8,1,1, -6.056, 10507.497, 398.739, 52859.505 25/01/07,15:16:52,12,07,1, 11.8,1,1, -6.056, 10507.475, 398.735, 52859.442 25/01/07,15:16:52,13,07,1, 11.8,1,1, -6.056, 10507.459, 398.759, 52859.510 25/01/07,15:16:52,14,07,1, 11.8,1,1, -6.056, 10507.504, 398.749, 52859.502 25/01/07,15:16:52,15,07,1, 11.8,1,1, -6.056, 10507.490, 398.729, 52859.496 25/01/07,15:16:52,16,07,1, 11.8,1,1, -6.056, 10507.469, 398.733, 52859.518 25/01/07,15:16:52,17,07,1, 11.8,1,1, -6.056, 10507.472, 398.723, 52859.559 25/01/07,15:16:52,18,07,1, 11.8,1,1, -6.056, 10507.478, 398.734, 52859.457 25/01/07,15:16:52,19,07,1, 11.8,1,1, -6.056, 10507.434, 398.728, 52859.506 25/01/07,15:16:53,00,07,1, 11.9,1,1, -6.055, 10507.433, 398.728, 52859.506 25/01/07,15:16:53,01,07,1, 11.9,1,1, -6.055, 10507.454, 398.708, 52859.485 25/01/07,15:16:53,02,07,1, 11.9,1,1, -6.055, 10507.446, 398.721, 52859.550 25/01/07,15:16:53,03,07,1, 11.9,1,1, -6.055, 10507.423, 398.707, 52859.570 25/01/07,15:16:53,04,07,1, 11.9,1,1, -6.055, 10507.454, 398.695, 52859.436 25/01/07,15:16:53,05,07,1, 11.9,1,1, -6.055, 10507.444, 398.740, 52859.519 25/01/07,15:16:53,06,07,1, 11.9,1,1, -6.055, 10507.414, 398.684, 52859.433 25/01/07,15:16:53,07,07,1, 11.9,1,1, -6.055, 10507.420, 398.692, 52859.422 25/01/07,15:16:53,08,07,1, 11.9,1,1, -6.055, 10507.429, 398.701, 52859.404 25/01/07,15:16:53,09,07,1, 11.9,1,1, -6.055, 10507.407, 398.677, 52859.456 25/01/07,15:16:53,10,07,1, 11.9,1,1, -6.055, 10507.429, 398.705, 52859.540 25/01/07,15:16:53,11,07,1, 11.9,1,1, -6.055, 10507.399, 398.704, 52859.426 25/01/07,15:16:53,12,07,1, 11.9,1,1, -6.055, 10507.375, 398.701, 52859.387 25/01/07,15:16:53,13,07,1, 11.9,1,1, -6.055, 10507.396, 398.681, 52859.436 25/01/07,15:16:53,14,07,1, 11.9,1,1, -6.055, 10507.418, 398.695, 52859.524 25/01/07,15:16:53,15,07,1, 11.9,1,1, -6.055, 10507.395, 398.689, 52859.427 25/01/07,15:16:53,16,07,1, 11.9,1,1, -6.055, 10507.398, 398.660, 52859.421 25/01/07,15:16:53,17,07,1, 11.9,1,1, -6.055, 10507.361, 398.675, 52859.548 25/01/07,15:16:53,18,07,1, 11.9,1,1, -6.055, 10507.381, 398.664, 52859.419 25/01/07,15:16:53,19,07,1, 11.9,1,1, -6.055, 10507.383, 398.667, 52859.477 25/01/07,15:16:54,00,08,1, 12.0,1,1, -6.056, 10507.375, 398.667, 52859.477 25/01/07,15:16:54,01,08,1, 12.0,1,1, -6.056, 10507.337, 398.652, 52859.487 25/01/07,15:16:54,02,08,1, 12.0,1,1, -6.056, 10507.347, 398.645, 52859.501 25/01/07,15:16:54,03,08,1, 12.0,1,1, -6.056, 10507.344, 398.632, 52859.423 25/01/07,15:16:54,04,08,1, 12.0,1,1, -6.056, 10507.336, 398.642, 52859.467 25/01/07,15:16:54,05,08,1, 12.0,1,1, -6.056, 10507.348, 398.631, 52859.456 25/01/07,15:16:54,06,08,1, 12.0,1,1, -6.056, 10507.354, 398.641, 52859.497 25/01/07,15:16:54,07,08,1, 12.0,1,1, -6.056, 10507.337, 398.638, 52859.533 25/01/07,15:16:54,08,08,1, 12.0,1,1, -6.056, 10507.349, 398.659, 52859.528 25/01/07,15:16:54,09,08,1, 12.0,1,1, -6.056, 10507.326, 398.628, 52859.484 25/01/07,15:16:54,10,08,1, 12.0,1,1, -6.056, 10507.317, 398.634, 52859.446 25/01/07,15:16:54,11,08,1, 12.0,1,1, -6.056, 10507.327, 398.606, 52859.504 25/01/07,15:16:54,12,08,1, 12.0,1,1, -6.056, 10507.304, 398.611, 52859.535 25/01/07,15:16:54,13,08,1, 12.0,1,1, -6.056, 10507.295, 398.607, 52859.542 25/01/07,15:16:54,14,08,1, 12.0,1,1, -6.056, 10507.318, 398.626, 52859.525 25/01/07,15:16:54,15,08,1, 12.0,1,1, -6.056, 10507.307, 398.608, 52859.501 25/01/07,15:16:54,16,08,1, 12.0,1,1, -6.056, 10507.284, 398.620, 52859.514 25/01/07,15:16:54,17,08,1, 12.0,1,1, -6.056, 10507.285, 398.602, 52859.482 25/01/07,15:16:54,18,08,1, 12.0,1,1, -6.056, 10507.250, 398.590, 52859.499 25/01/07,15:16:54,19,08,1, 12.0,1,1, -6.056, 10507.248, 398.594, 52859.489 25/01/07,15:16:55,00,08,1, 11.9,1,1, -6.052, 10507.241, 398.594, 52859.489 25/01/07,15:16:55,01,08,1, 11.9,1,1, -6.052, 10507.267, 398.585, 52859.448 25/01/07,15:16:55,02,08,1, 11.9,1,1, -6.052, 10507.261, 398.579, 52859.517 25/01/07,15:16:55,03,08,1, 11.9,1,1, -6.052, 10507.265, 398.595, 52859.513 25/01/07,15:16:55,04,08,1, 11.9,1,1, -6.052, 10507.247, 398.594, 52859.481 25/01/07,15:16:55,05,08,1, 11.9,1,1, -6.052, 10507.267, 398.588, 52859.496 25/01/07,15:16:55,06,08,1, 11.9,1,1, -6.052, 10507.227, 398.598, 52859.494 25/01/07,15:16:55,07,08,1, 11.9,1,1, -6.052, 10507.236, 398.584, 52859.533 25/01/07,15:16:55,08,08,1, 11.9,1,1, -6.052, 10507.235, 398.561, 52859.488 25/01/07,15:16:55,09,08,1, 11.9,1,1, -6.052, 10507.219, 398.582, 52859.548 25/01/07,15:16:55,10,08,1, 11.9,1,1, -6.052, 10507.210, 398.567, 52859.519 25/01/07,15:16:55,11,08,1, 11.9,1,1, -6.052, 10507.210, 398.550, 52859.544 25/01/07,15:16:55,12,08,1, 11.9,1,1, -6.052, 10507.230, 398.563, 52859.508 25/01/07,15:16:55,13,08,1, 11.9,1,1, -6.052, 10507.232, 398.559, 52859.486 25/01/07,15:16:55,14,08,1, 11.9,1,1, -6.052, 10507.229, 398.557, 52859.512 25/01/07,15:16:55,15,08,1, 11.9,1,1, -6.052, 10507.208, 398.566, 52859.579 25/01/07,15:16:55,16,08,1, 11.9,1,1, -6.052, 10507.210, 398.564, 52859.583 25/01/07,15:16:55,17,08,1, 11.9,1,1, -6.052, 10507.220, 398.544, 52859.515 25/01/07,15:16:55,18,08,1, 11.9,1,1, -6.052, 10507.186, 398.545, 52859.521 25/01/07,15:16:55,19,08,1, 11.9,1,1, -6.052, 10507.173, 398.552, 52859.503 25/01/07,15:16:56,00,08,1, 12.0,1,1, -6.054, 10507.166, 398.552, 52859.503 25/01/07,15:16:56,01,08,1, 12.0,1,1, -6.054, 10507.177, 398.540, 52859.560 25/01/07,15:16:56,02,08,1, 12.0,1,1, -6.054, 10507.178, 398.538, 52859.568 25/01/07,15:16:56,03,08,1, 12.0,1,1, -6.054, 10507.147, 398.540, 52859.582 25/01/07,15:16:56,04,08,1, 12.0,1,1, -6.054, 10507.135, 398.524, 52859.554 25/01/07,15:16:56,05,08,1, 12.0,1,1, -6.054, 10507.165, 398.524, 52859.545 25/01/07,15:16:56,06,08,1, 12.0,1,1, -6.054, 10507.159, 398.511, 52859.548 25/01/07,15:16:56,07,08,1, 12.0,1,1, -6.054, 10507.152, 398.522, 52859.543 25/01/07,15:16:56,08,08,1, 12.0,1,1, -6.054, 10507.155, 398.550, 52859.641 25/01/07,15:16:56,09,08,1, 12.0,1,1, -6.054, 10507.148, 398.540, 52859.595 25/01/07,15:16:56,10,08,1, 12.0,1,1, -6.054, 10507.134, 398.536, 52859.612 25/01/07,15:16:56,11,08,1, 12.0,1,1, -6.054, 10507.133, 398.526, 52859.549 25/01/07,15:16:56,12,08,1, 12.0,1,1, -6.054, 10507.150, 398.526, 52859.562 25/01/07,15:16:56,13,08,1, 12.0,1,1, -6.054, 10507.133, 398.519, 52859.565 25/01/07,15:16:56,14,08,1, 12.0,1,1, -6.054, 10507.119, 398.497, 52859.565 25/01/07,15:16:56,15,08,1, 12.0,1,1, -6.054, 10507.099, 398.516, 52859.573 25/01/07,15:16:56,16,08,1, 12.0,1,1, -6.054, 10507.097, 398.530, 52859.551 25/01/07,15:16:56,17,08,1, 12.0,1,1, -6.054, 10507.090, 398.527, 52859.595 25/01/07,15:16:56,18,08,1, 12.0,1,1, -6.054, 10507.126, 398.530, 52859.535 25/01/07,15:16:56,19,08,1, 12.0,1,1, -6.054, 10507.083, 398.506, 52859.551 25/01/07,15:16:57,00,08,1, 12.0,1,1, -6.056, 10507.083, 398.506, 52859.551 25/01/07,15:16:57,01,08,1, 12.0,1,1, -6.056, 10507.079, 398.533, 52859.581 25/01/07,15:16:57,02,08,1, 12.0,1,1, -6.056, 10507.079, 398.507, 52859.556 25/01/07,15:16:57,03,08,1, 12.0,1,1, -6.056, 10507.090, 398.517, 52859.625 25/01/07,15:16:57,04,08,1, 12.0,1,1, -6.056, 10507.079, 398.504, 52859.534 25/01/07,15:16:57,05,08,1, 12.0,1,1, -6.056, 10507.092, 398.504, 52859.643 25/01/07,15:16:57,06,08,1, 12.0,1,1, -6.056, 10507.084, 398.479, 52859.573 25/01/07,15:16:57,07,08,1, 12.0,1,1, -6.056, 10507.044, 398.492, 52859.626 25/01/07,15:16:57,08,08,1, 12.0,1,1, -6.056, 10507.049, 398.499, 52859.635 25/01/07,15:16:57,09,08,1, 12.0,1,1, -6.056, 10507.038, 398.513, 52859.558 25/01/07,15:16:57,10,08,1, 12.0,1,1, -6.056, 10507.027, 398.463, 52859.550 25/01/07,15:16:57,11,08,1, 12.0,1,1, -6.056, 10507.015, 398.486, 52859.640 25/01/07,15:16:57,12,08,1, 12.0,1,1, -6.056, 10507.041, 398.490, 52859.588 25/01/07,15:16:57,13,08,1, 12.0,1,1, -6.056, 10507.027, 398.488, 52859.628 25/01/07,15:16:57,14,08,1, 12.0,1,1, -6.056, 10507.020, 398.519, 52859.612 25/01/07,15:16:57,15,08,1, 12.0,1,1, -6.056, 10507.029, 398.473, 52859.564 25/01/07,15:16:57,16,08,1, 12.0,1,1, -6.056, 10507.019, 398.462, 52859.621 25/01/07,15:16:57,17,08,1, 12.0,1,1, -6.056, 10507.018, 398.521, 52859.722 25/01/07,15:16:57,18,08,1, 12.0,1,1, -6.056, 10507.004, 398.474, 52859.688 25/01/07,15:16:57,19,08,1, 12.0,1,1, -6.056, 10507.000, 398.495, 52859.625 25/01/07,15:16:58,00,09,1, 11.9,1,1, -6.054, 10506.999, 398.495, 52859.625 25/01/07,15:16:58,01,09,1, 11.9,1,1, -6.054, 10506.966, 398.489, 52859.638 25/01/07,15:16:58,02,09,1, 11.9,1,1, -6.054, 10506.997, 398.499, 52859.670 25/01/07,15:16:58,03,09,1, 11.9,1,1, -6.054, 10507.003, 398.474, 52859.707 25/01/07,15:16:58,04,09,1, 11.9,1,1, -6.054, 10506.967, 398.454, 52859.666 25/01/07,15:16:58,05,09,1, 11.9,1,1, -6.054, 10506.958, 398.480, 52859.622 25/01/07,15:16:58,06,09,1, 11.9,1,1, -6.054, 10506.960, 398.465, 52859.592 25/01/07,15:16:58,07,09,1, 11.9,1,1, -6.054, 10506.967, 398.472, 52859.572 25/01/07,15:16:58,08,09,1, 11.9,1,1, -6.054, 10506.972, 398.467, 52859.672 25/01/07,15:16:58,09,09,1, 11.9,1,1, -6.054, 10506.949, 398.455, 52859.681 25/01/07,15:16:58,10,09,1, 11.9,1,1, -6.054, 10506.956, 398.466, 52859.676 25/01/07,15:16:58,11,09,1, 11.9,1,1, -6.054, 10506.961, 398.473, 52859.681 25/01/07,15:16:58,12,09,1, 11.9,1,1, -6.054, 10506.923, 398.465, 52859.700 25/01/07,15:16:58,13,09,1, 11.9,1,1, -6.054, 10506.930, 398.444, 52859.629 25/01/07,15:16:58,14,09,1, 11.9,1,1, -6.054, 10506.921, 398.450, 52859.628 25/01/07,15:16:58,15,09,1, 11.9,1,1, -6.054, 10506.944, 398.436, 52859.632 25/01/07,15:16:58,16,09,1, 11.9,1,1, -6.054, 10506.928, 398.458, 52859.647 25/01/07,15:16:58,17,09,1, 11.9,1,1, -6.054, 10506.917, 398.439, 52859.645 25/01/07,15:16:58,18,09,1, 11.9,1,1, -6.054, 10506.912, 398.450, 52859.715 25/01/07,15:16:58,19,09,1, 11.9,1,1, -6.054, 10506.913, 398.479, 52859.695 25/01/07,15:16:59,00,08,1, 11.9,1,1, -6.051, 10506.908, 398.479, 52859.695 25/01/07,15:16:59,01,08,1, 11.9,1,1, -6.051, 10506.906, 398.459, 52859.620 25/01/07,15:16:59,02,08,1, 11.9,1,1, -6.051, 10506.899, 398.427, 52859.647 25/01/07,15:16:59,03,08,1, 11.9,1,1, -6.051, 10506.878, 398.452, 52859.754 25/01/07,15:16:59,04,08,1, 11.9,1,1, -6.051, 10506.882, 398.455, 52859.704 25/01/07,15:16:59,05,08,1, 11.9,1,1, -6.051, 10506.894, 398.466, 52859.728 25/01/07,15:16:59,06,08,1, 11.9,1,1, -6.051, 10506.874, 398.459, 52859.698 25/01/07,15:16:59,07,08,1, 11.9,1,1, -6.051, 10506.886, 398.482, 52859.694 25/01/07,15:16:59,08,08,1, 11.9,1,1, -6.051, 10506.877, 398.447, 52859.631 25/01/07,15:16:59,09,08,1, 11.9,1,1, -6.051, 10506.868, 398.448, 52859.672 25/01/07,15:16:59,10,08,1, 11.9,1,1, -6.051, 10506.868, 398.448, 52859.679 25/01/07,15:16:59,11,08,1, 11.9,1,1, -6.051, 10506.863, 398.454, 52859.730 25/01/07,15:16:59,12,08,1, 11.9,1,1, -6.051, 10506.878, 398.454, 52859.692 25/01/07,15:16:59,13,08,1, 11.9,1,1, -6.051, 10506.865, 398.422, 52859.641 25/01/07,15:16:59,14,08,1, 11.9,1,1, -6.051, 10506.869, 398.461, 52859.658 25/01/07,15:16:59,15,08,1, 11.9,1,1, -6.051, 10506.847, 398.449, 52859.825 25/01/07,15:16:59,16,08,1, 11.9,1,1, -6.051, 10506.832, 398.447, 52859.757 25/01/07,15:16:59,17,08,1, 11.9,1,1, -6.051, 10506.831, 398.473, 52859.783 25/01/07,15:16:59,18,08,1, 11.9,1,1, -6.051, 10506.853, 398.438, 52859.741 25/01/07,15:16:59,19,08,1, 11.9,1,1, -6.051, 10506.853, 398.462, 52859.784 25/01/07,15:17:00,00,08,1, 12.0,1,1, -6.054, 10506.849, 398.462, 52859.784 25/01/07,15:17:00,01,08,1, 12.0,1,1, -6.054, 10506.820, 398.447, 52859.745 25/01/07,15:17:00,02,08,1, 12.0,1,1, -6.054, 10506.841, 398.481, 52859.637 25/01/07,15:17:00,03,08,1, 12.0,1,1, -6.054, 10506.845, 398.441, 52859.737 25/01/07,15:17:00,04,08,1, 12.0,1,1, -6.054, 10506.804, 398.432, 52859.764 25/01/07,15:17:00,05,08,1, 12.0,1,1, -6.054, 10506.815, 398.456, 52859.693 25/01/07,15:17:00,06,08,1, 12.0,1,1, -6.054, 10506.817, 398.443, 52859.684 25/01/07,15:17:00,07,08,1, 12.0,1,1, -6.054, 10506.809, 398.432, 52859.745 25/01/07,15:17:00,08,08,1, 12.0,1,1, -6.054, 10506.809, 398.447, 52859.623 25/01/07,15:17:00,09,08,1, 12.0,1,1, -6.054, 10506.780, 398.414, 52859.622 25/01/07,15:17:00,10,08,1, 12.0,1,1, -6.054, 10506.782, 398.461, 52859.713 25/01/07,15:17:00,11,08,1, 12.0,1,1, -6.054, 10506.784, 398.444, 52859.691 25/01/07,15:17:00,12,08,1, 12.0,1,1, -6.054, 10506.781, 398.441, 52859.817 25/01/07,15:17:00,13,08,1, 12.0,1,1, -6.054, 10506.754, 398.455, 52859.726 25/01/07,15:17:00,14,08,1, 12.0,1,1, -6.054, 10506.777, 398.433, 52859.743 25/01/07,15:17:00,15,08,1, 12.0,1,1, -6.054, 10506.768, 398.443, 52859.732 25/01/07,15:17:00,16,08,1, 12.0,1,1, -6.054, 10506.772, 398.433, 52859.681 25/01/07,15:17:00,17,08,1, 12.0,1,1, -6.054, 10506.754, 398.449, 52859.744 25/01/07,15:17:00,18,08,1, 12.0,1,1, -6.054, 10506.780, 398.465, 52859.856 25/01/07,15:17:00,19,08,1, 12.0,1,1, -6.054, 10506.698, 398.456, 52859.836 25/01/07,15:17:01,00,08,1, 11.9,1,1, -6.052, 10506.691, 398.456, 52859.836 25/01/07,15:17:01,01,08,1, 11.9,1,1, -6.052, 10506.761, 398.457, 52859.751 25/01/07,15:17:01,02,08,1, 11.9,1,1, -6.052, 10506.716, 398.436, 52859.668 25/01/07,15:17:01,03,08,1, 11.9,1,1, -6.052, 10506.764, 398.434, 52859.660 25/01/07,15:17:01,04,08,1, 11.9,1,1, -6.052, 10506.701, 398.432, 52859.705 25/01/07,15:17:01,05,08,1, 11.9,1,1, -6.052, 10506.719, 398.448, 52859.707 25/01/07,15:17:01,06,08,1, 11.9,1,1, -6.052, 10506.718, 398.442, 52859.793 25/01/07,15:17:01,07,08,1, 11.9,1,1, -6.052, 10506.696, 398.426, 52859.717 25/01/07,15:17:01,08,08,1, 11.9,1,1, -6.052, 10506.702, 398.446, 52859.791 25/01/07,15:17:01,09,08,1, 11.9,1,1, -6.052, 10506.717, 398.425, 52859.759 25/01/07,15:17:01,10,08,1, 11.9,1,1, -6.052, 10506.695, 398.439, 52859.730 25/01/07,15:17:01,11,08,1, 11.9,1,1, -6.052, 10506.682, 398.433, 52859.783 25/01/07,15:17:01,12,08,1, 11.9,1,1, -6.052, 10506.690, 398.425, 52859.706 25/01/07,15:17:01,13,08,1, 11.9,1,1, -6.052, 10506.702, 398.408, 52859.738 25/01/07,15:17:01,14,08,1, 11.9,1,1, -6.052, 10506.663, 398.421, 52859.787 25/01/07,15:17:01,15,08,1, 11.9,1,1, -6.052, 10506.637, 398.424, 52859.767 25/01/07,15:17:01,16,08,1, 11.9,1,1, -6.052, 10506.654, 398.404, 52859.793 25/01/07,15:17:01,17,08,1, 11.9,1,1, -6.052, 10506.657, 398.406, 52859.716 25/01/07,15:17:01,18,08,1, 11.9,1,1, -6.052, 10506.671, 398.411, 52859.732 25/01/07,15:17:01,19,08,1, 11.9,1,1, -6.052, 10506.663, 398.434, 52859.864 25/01/07,15:17:02,00,08,1, 11.9,1,1, -6.049, 10506.657, 398.434, 52859.864 25/01/07,15:17:02,01,08,1, 11.9,1,1, -6.049, 10506.627, 398.427, 52859.834 25/01/07,15:17:02,02,08,1, 11.9,1,1, -6.049, 10506.637, 398.434, 52859.795 25/01/07,15:17:02,03,08,1, 11.9,1,1, -6.049, 10506.629, 398.402, 52859.687 25/01/07,15:17:02,04,08,1, 11.9,1,1, -6.049, 10506.616, 398.392, 52859.718 25/01/07,15:17:02,05,08,1, 11.9,1,1, -6.049, 10506.623, 398.428, 52859.826 25/01/07,15:17:02,06,08,1, 11.9,1,1, -6.049, 10506.605, 398.419, 52859.870 25/01/07,15:17:02,07,08,1, 11.9,1,1, -6.049, 10506.630, 398.414, 52859.799 25/01/07,15:17:02,08,08,1, 11.9,1,1, -6.049, 10506.583, 398.423, 52859.785 25/01/07,15:17:02,09,08,1, 11.9,1,1, -6.049, 10506.580, 398.423, 52859.774 25/01/07,15:17:02,10,08,1, 11.9,1,1, -6.049, 10506.579, 398.426, 52859.816 25/01/07,15:17:02,11,08,1, 11.9,1,1, -6.049, 10506.573, 398.413, 52859.827 25/01/07,15:17:02,12,08,1, 11.9,1,1, -6.049, 10506.579, 398.402, 52859.783 25/01/07,15:17:02,13,08,1, 11.9,1,1, -6.049, 10506.556, 398.416, 52859.876 25/01/07,15:17:02,14,08,1, 11.9,1,1, -6.049, 10506.578, 398.406, 52859.743 25/01/07,15:17:02,15,08,1, 11.9,1,1, -6.049, 10506.571, 398.412, 52859.753 25/01/07,15:17:02,16,08,1, 11.9,1,1, -6.049, 10506.559, 398.412, 52859.786 25/01/07,15:17:02,17,08,1, 11.9,1,1, -6.049, 10506.579, 398.415, 52859.854 25/01/07,15:17:02,18,08,1, 11.9,1,1, -6.049, 10506.582, 398.441, 52859.771 25/01/07,15:17:02,19,08,1, 11.9,1,1, -6.049, 10506.558, 398.418, 52859.852 25/01/07,15:17:03,00,08,1, 12.0,1,1, -6.056, 10506.557, 398.418, 52859.852 25/01/07,15:17:03,01,08,1, 12.0,1,1, -6.056, 10506.527, 398.433, 52859.861 25/01/07,15:17:03,02,08,1, 12.0,1,1, -6.056, 10506.500, 398.402, 52859.756 25/01/07,15:17:03,03,08,1, 12.0,1,1, -6.056, 10506.512, 398.403, 52859.845 25/01/07,15:17:03,04,08,1, 12.0,1,1, -6.056, 10506.530, 398.429, 52859.804 25/01/07,15:17:03,05,08,1, 12.0,1,1, -6.056, 10506.518, 398.418, 52859.845 25/01/07,15:17:03,06,08,1, 12.0,1,1, -6.056, 10506.493, 398.417, 52859.839 25/01/07,15:17:03,07,08,1, 12.0,1,1, -6.056, 10506.496, 398.407, 52859.726 25/01/07,15:17:03,08,08,1, 12.0,1,1, -6.056, 10506.480, 398.426, 52859.806 25/01/07,15:17:03,09,08,1, 12.0,1,1, -6.056, 10506.489, 398.407, 52859.813 25/01/07,15:17:03,10,08,1, 12.0,1,1, -6.056, 10506.491, 398.408, 52859.883 25/01/07,15:17:03,11,08,1, 12.0,1,1, -6.056, 10506.489, 398.433, 52859.913 25/01/07,15:17:03,12,08,1, 12.0,1,1, -6.056, 10506.478, 398.392, 52859.877 25/01/07,15:17:03,13,08,1, 12.0,1,1, -6.056, 10506.465, 398.409, 52859.914 25/01/07,15:17:03,14,08,1, 12.0,1,1, -6.056, 10506.498, 398.423, 52859.866 25/01/07,15:17:03,15,08,1, 12.0,1,1, -6.056, 10506.481, 398.421, 52859.815 25/01/07,15:17:03,16,08,1, 12.0,1,1, -6.056, 10506.452, 398.393, 52859.806 25/01/07,15:17:03,17,08,1, 12.0,1,1, -6.056, 10506.450, 398.412, 52859.884 25/01/07,15:17:03,18,08,1, 12.0,1,1, -6.056, 10506.443, 398.413, 52859.874 25/01/07,15:17:03,19,08,1, 12.0,1,1, -6.056, 10506.449, 398.395, 52859.885 25/01/07,15:17:04,00,08,1, 11.9,1,1, -6.051, 10506.449, 398.395, 52859.885 25/01/07,15:17:04,01,08,1, 11.9,1,1, -6.051, 10506.441, 398.391, 52859.782 25/01/07,15:17:04,02,08,1, 11.9,1,1, -6.051, 10506.440, 398.416, 52859.881 25/01/07,15:17:04,03,08,1, 11.9,1,1, -6.051, 10506.434, 398.395, 52859.815 25/01/07,15:17:04,04,08,1, 11.9,1,1, -6.051, 10506.414, 398.389, 52859.878 25/01/07,15:17:04,05,08,1, 11.9,1,1, -6.051, 10506.422, 398.403, 52859.877 25/01/07,15:17:04,06,08,1, 11.9,1,1, -6.051, 10506.410, 398.418, 52859.899 25/01/07,15:17:04,07,08,1, 11.9,1,1, -6.051, 10506.438, 398.407, 52859.828 25/01/07,15:17:04,08,08,1, 11.9,1,1, -6.051, 10506.413, 398.404, 52859.869 25/01/07,15:17:04,09,08,1, 11.9,1,1, -6.051, 10506.374, 398.407, 52859.932 25/01/07,15:17:04,10,08,1, 11.9,1,1, -6.051, 10506.400, 398.401, 52859.941 25/01/07,15:17:04,11,08,1, 11.9,1,1, -6.051, 10506.387, 398.407, 52859.953 25/01/07,15:17:04,12,08,1, 11.9,1,1, -6.051, 10506.419, 398.402, 52859.926 25/01/07,15:17:04,13,08,1, 11.9,1,1, -6.051, 10506.394, 398.394, 52859.916 25/01/07,15:17:04,14,08,1, 11.9,1,1, -6.051, 10506.378, 398.391, 52859.877 25/01/07,15:17:04,15,08,1, 11.9,1,1, -6.051, 10506.368, 398.406, 52859.923 25/01/07,15:17:04,16,08,1, 11.9,1,1, -6.051, 10506.366, 398.408, 52859.927 25/01/07,15:17:04,17,08,1, 11.9,1,1, -6.051, 10506.376, 398.417, 52859.973 25/01/07,15:17:04,18,08,1, 11.9,1,1, -6.051, 10506.366, 398.404, 52859.876 25/01/07,15:17:04,19,08,1, 11.9,1,1, -6.051, 10506.339, 398.398, 52859.907 25/01/07,15:17:05,00,08,1, 11.9,1,1, -6.051, 10506.332, 398.398, 52859.907 25/01/07,15:17:05,01,08,1, 11.9,1,1, -6.051, 10506.351, 398.404, 52859.899 25/01/07,15:17:05,02,08,1, 11.9,1,1, -6.051, 10506.334, 398.417, 52859.998 25/01/07,15:17:05,03,08,1, 11.9,1,1, -6.051, 10506.343, 398.404, 52859.962 25/01/07,15:17:05,04,08,1, 11.9,1,1, -6.051, 10506.362, 398.405, 52859.943 25/01/07,15:17:05,05,08,1, 11.9,1,1, -6.051, 10506.341, 398.393, 52859.921 25/01/07,15:17:05,06,08,1, 11.9,1,1, -6.051, 10506.325, 398.408, 52860.011 25/01/07,15:17:05,07,08,1, 11.9,1,1, -6.051, 10506.290, 398.411, 52859.948 25/01/07,15:17:05,08,08,1, 11.9,1,1, -6.051, 10506.304, 398.414, 52859.993 25/01/07,15:17:05,09,08,1, 11.9,1,1, -6.051, 10506.305, 398.407, 52859.940 25/01/07,15:17:05,10,08,1, 11.9,1,1, -6.051, 10506.328, 398.381, 52859.979 25/01/07,15:17:05,11,08,1, 11.9,1,1, -6.051, 10506.286, 398.425, 52859.949 25/01/07,15:17:05,12,08,1, 11.9,1,1, -6.051, 10506.299, 398.398, 52859.980 25/01/07,15:17:05,13,08,1, 11.9,1,1, -6.051, 10506.289, 398.407, 52859.950 25/01/07,15:17:05,14,08,1, 11.9,1,1, -6.051, 10506.313, 398.416, 52859.972 25/01/07,15:17:05,15,08,1, 11.9,1,1, -6.051, 10506.256, 398.385, 52859.951 25/01/07,15:17:05,16,08,1, 11.9,1,1, -6.051, 10506.289, 398.415, 52859.830 25/01/07,15:17:05,17,08,1, 11.9,1,1, -6.051, 10506.250, 398.394, 52859.852 25/01/07,15:17:05,18,08,1, 11.9,1,1, -6.051, 10506.257, 398.400, 52859.994 25/01/07,15:17:05,19,08,1, 11.9,1,1, -6.051, 10506.249, 398.414, 52859.921 25/01/07,15:17:06,00,08,1, 11.9,1,1, -6.052, 10506.248, 398.414, 52859.921 25/01/07,15:17:06,01,08,1, 11.9,1,1, -6.052, 10506.242, 398.392, 52859.874 25/01/07,15:17:06,02,08,1, 11.9,1,1, -6.052, 10506.242, 398.421, 52859.865 25/01/07,15:17:06,03,08,1, 11.9,1,1, -6.052, 10506.203, 398.394, 52859.923 25/01/07,15:17:06,04,08,1, 11.9,1,1, -6.052, 10506.210, 398.393, 52860.079 25/01/07,15:17:06,05,08,1, 11.9,1,1, -6.052, 10506.215, 398.359, 52859.936 25/01/07,15:17:06,06,08,1, 11.9,1,1, -6.052, 10506.215, 398.391, 52859.998 25/01/07,15:17:06,07,08,1, 11.9,1,1, -6.052, 10506.194, 398.413, 52859.994 25/01/07,15:17:06,08,08,1, 11.9,1,1, -6.052, 10506.210, 398.391, 52859.954 25/01/07,15:17:06,09,08,1, 11.9,1,1, -6.052, 10506.178, 398.399, 52860.039 25/01/07,15:17:06,10,08,1, 11.9,1,1, -6.052, 10506.192, 398.408, 52859.969 25/01/07,15:17:06,11,08,1, 11.9,1,1, -6.052, 10506.179, 398.393, 52860.014 25/01/07,15:17:06,12,08,1, 11.9,1,1, -6.052, 10506.162, 398.409, 52860.022 25/01/07,15:17:06,13,08,1, 11.9,1,1, -6.052, 10506.179, 398.392, 52859.975 25/01/07,15:17:06,14,08,1, 11.9,1,1, -6.052, 10506.175, 398.380, 52859.928 25/01/07,15:17:06,15,08,1, 11.9,1,1, -6.052, 10506.175, 398.417, 52859.893 25/01/07,15:17:06,16,08,1, 11.9,1,1, -6.052, 10506.162, 398.409, 52859.937 25/01/07,15:17:06,17,08,1, 11.9,1,1, -6.052, 10506.165, 398.414, 52860.082 25/01/07,15:17:06,18,08,1, 11.9,1,1, -6.052, 10506.163, 398.374, 52859.990 25/01/07,15:17:06,19,08,1, 11.9,1,1, -6.052, 10506.150, 398.395, 52859.959 25/01/07,15:17:07,00,08,1, 11.8,1,1, -6.055, 10506.148, 398.395, 52859.959 25/01/07,15:17:07,01,08,1, 11.8,1,1, -6.055, 10506.157, 398.416, 52860.016 25/01/07,15:17:07,02,08,1, 11.8,1,1, -6.055, 10506.172, 398.402, 52860.046 25/01/07,15:17:07,03,08,1, 11.8,1,1, -6.055, 10506.145, 398.411, 52860.036 25/01/07,15:17:07,04,08,1, 11.8,1,1, -6.055, 10506.125, 398.407, 52860.077 25/01/07,15:17:07,05,08,1, 11.8,1,1, -6.055, 10506.116, 398.414, 52860.036 25/01/07,15:17:07,06,08,1, 11.8,1,1, -6.055, 10506.124, 398.401, 52860.025 25/01/07,15:17:07,07,08,1, 11.8,1,1, -6.055, 10506.133, 398.394, 52860.041 25/01/07,15:17:07,08,08,1, 11.8,1,1, -6.055, 10506.112, 398.422, 52860.084 25/01/07,15:17:07,09,08,1, 11.8,1,1, -6.055, 10506.098, 398.399, 52860.030 25/01/07,15:17:07,10,08,1, 11.8,1,1, -6.055, 10506.088, 398.414, 52860.064 25/01/07,15:17:07,11,08,1, 11.8,1,1, -6.055, 10506.083, 398.383, 52860.025 25/01/07,15:17:07,12,08,1, 11.8,1,1, -6.055, 10506.085, 398.400, 52859.988 25/01/07,15:17:07,13,08,1, 11.8,1,1, -6.055, 10506.071, 398.399, 52860.056 25/01/07,15:17:07,14,08,1, 11.8,1,1, -6.055, 10506.110, 398.380, 52860.027 25/01/07,15:17:07,15,08,1, 11.8,1,1, -6.055, 10506.063, 398.394, 52860.017 25/01/07,15:17:07,16,08,1, 11.8,1,1, -6.055, 10506.070, 398.399, 52859.967 25/01/07,15:17:07,17,08,1, 11.8,1,1, -6.055, 10506.073, 398.376, 52859.935 25/01/07,15:17:07,18,08,1, 11.8,1,1, -6.055, 10506.068, 398.391, 52860.049 25/01/07,15:17:07,19,08,1, 11.8,1,1, -6.055, 10506.063, 398.366, 52860.029 25/01/07,15:17:08,00,08,1, 11.9,1,1, -6.056, 10506.057, 398.366, 52860.029 25/01/07,15:17:08,01,08,1, 11.9,1,1, -6.056, 10506.074, 398.392, 52860.080 25/01/07,15:17:08,02,08,1, 11.9,1,1, -6.056, 10506.060, 398.389, 52860.107 25/01/07,15:17:08,03,08,1, 11.9,1,1, -6.056, 10506.045, 398.379, 52860.101 25/01/07,15:17:08,04,08,1, 11.9,1,1, -6.056, 10506.034, 398.385, 52860.026 25/01/07,15:17:08,05,08,1, 11.9,1,1, -6.056, 10506.034, 398.365, 52860.048 25/01/07,15:17:08,06,08,1, 11.9,1,1, -6.056, 10506.040, 398.393, 52860.092 25/01/07,15:17:08,07,08,1, 11.9,1,1, -6.056, 10506.030, 398.405, 52860.106 25/01/07,15:17:08,08,08,1, 11.9,1,1, -6.056, 10506.023, 398.381, 52860.110 25/01/07,15:17:08,09,08,1, 11.9,1,1, -6.056, 10506.025, 398.371, 52860.014 25/01/07,15:17:08,10,08,1, 11.9,1,1, -6.056, 10506.009, 398.373, 52860.046 25/01/07,15:17:08,11,08,1, 11.9,1,1, -6.056, 10506.020, 398.380, 52860.034 25/01/07,15:17:08,12,08,1, 11.9,1,1, -6.056, 10506.013, 398.370, 52860.013 25/01/07,15:17:08,13,08,1, 11.9,1,1, -6.056, 10505.987, 398.359, 52860.050 25/01/07,15:17:08,14,08,1, 11.9,1,1, -6.056, 10505.995, 398.364, 52860.002 25/01/07,15:17:08,15,08,1, 11.9,1,1, -6.056, 10506.012, 398.400, 52859.975 25/01/07,15:17:08,16,08,1, 11.9,1,1, -6.056, 10505.973, 398.373, 52860.105 25/01/07,15:17:08,17,08,1, 11.9,1,1, -6.056, 10505.976, 398.389, 52860.103 25/01/07,15:17:08,18,08,1, 11.9,1,1, -6.056, 10505.964, 398.417, 52860.354 25/01/07,15:17:08,19,08,1, 11.9,1,1, -6.056, 10505.927, 398.390, 52860.258 25/01/07,15:17:09,00,08,1, 11.9,1,1, -6.052, 10505.923, 398.390, 52860.258 25/01/07,15:17:09,01,08,1, 11.9,1,1, -6.052, 10505.970, 398.355, 52860.135 25/01/07,15:17:09,02,08,1, 11.9,1,1, -6.052, 10505.988, 398.383, 52860.082 25/01/07,15:17:09,03,08,1, 11.9,1,1, -6.052, 10505.965, 398.374, 52860.149 25/01/07,15:17:09,04,08,1, 11.9,1,1, -6.052, 10505.970, 398.373, 52860.118 25/01/07,15:17:09,05,08,1, 11.9,1,1, -6.052, 10505.940, 398.379, 52860.156 25/01/07,15:17:09,06,08,1, 11.9,1,1, -6.052, 10505.958, 398.376, 52860.107 25/01/07,15:17:09,07,08,1, 11.9,1,1, -6.052, 10505.961, 398.344, 52860.100 25/01/07,15:17:09,08,08,1, 11.9,1,1, -6.052, 10505.950, 398.345, 52860.133 25/01/07,15:17:09,09,08,1, 11.9,1,1, -6.052, 10505.955, 398.359, 52860.094 25/01/07,15:17:09,10,08,1, 11.9,1,1, -6.052, 10505.945, 398.351, 52860.191 25/01/07,15:17:09,11,08,1, 11.9,1,1, -6.052, 10505.929, 398.370, 52860.210 25/01/07,15:17:09,12,08,1, 11.9,1,1, -6.052, 10505.966, 398.357, 52860.125 25/01/07,15:17:09,13,08,1, 11.9,1,1, -6.052, 10505.924, 398.360, 52860.239 25/01/07,15:17:09,14,08,1, 11.9,1,1, -6.052, 10505.926, 398.345, 52860.131 25/01/07,15:17:09,15,08,1, 11.9,1,1, -6.052, 10505.938, 398.364, 52860.137 25/01/07,15:17:09,16,08,1, 11.9,1,1, -6.052, 10505.912, 398.363, 52860.144 25/01/07,15:17:09,17,08,1, 11.9,1,1, -6.052, 10505.900, 398.362, 52860.151 25/01/07,15:17:09,18,08,1, 11.9,1,1, -6.052, 10505.910, 398.361, 52860.206 25/01/07,15:17:09,19,08,1, 11.9,1,1, -6.052, 10505.920, 398.328, 52860.251 25/01/07,15:17:10,00,08,1, 12.0,1,1, -6.056, 10505.915, 398.328, 52860.251 25/01/07,15:17:10,01,08,1, 12.0,1,1, -6.056, 10505.880, 398.347, 52860.239 25/01/07,15:17:10,02,08,1, 12.0,1,1, -6.056, 10505.922, 398.361, 52860.296 25/01/07,15:17:10,03,08,1, 12.0,1,1, -6.056, 10505.863, 398.330, 52860.246 25/01/07,15:17:10,04,08,1, 12.0,1,1, -6.056, 10505.892, 398.310, 52860.220 25/01/07,15:17:10,05,08,1, 12.0,1,1, -6.056, 10505.881, 398.334, 52860.198 25/01/07,15:17:10,06,08,1, 12.0,1,1, -6.056, 10505.874, 398.316, 52860.171 25/01/07,15:17:10,07,08,1, 12.0,1,1, -6.056, 10505.906, 398.327, 52860.131 25/01/07,15:17:10,08,08,1, 12.0,1,1, -6.056, 10505.866, 398.343, 52860.212 25/01/07,15:17:10,09,08,1, 12.0,1,1, -6.056, 10505.876, 398.314, 52860.130 25/01/07,15:17:10,10,08,1, 12.0,1,1, -6.056, 10505.891, 398.334, 52860.190 25/01/07,15:17:10,11,08,1, 12.0,1,1, -6.056, 10505.869, 398.324, 52860.238 25/01/07,15:17:10,12,08,1, 12.0,1,1, -6.056, 10505.865, 398.327, 52860.317 25/01/07,15:17:10,13,08,1, 12.0,1,1, -6.056, 10505.856, 398.329, 52860.281 25/01/07,15:17:10,14,08,1, 12.0,1,1, -6.056, 10505.858, 398.313, 52860.275 25/01/07,15:17:10,15,08,1, 12.0,1,1, -6.056, 10505.871, 398.327, 52860.279 25/01/07,15:17:10,16,08,1, 12.0,1,1, -6.056, 10505.850, 398.334, 52860.260 25/01/07,15:17:10,17,08,1, 12.0,1,1, -6.056, 10505.839, 398.351, 52860.290 25/01/07,15:17:10,18,08,1, 12.0,1,1, -6.056, 10505.843, 398.314, 52860.289 25/01/07,15:17:10,19,08,1, 12.0,1,1, -6.056, 10505.828, 398.320, 52860.260 25/01/07,15:17:11,00,08,1, 12.0,1,1, -6.050, 10505.823, 398.320, 52860.260 25/01/07,15:17:11,01,08,1, 12.0,1,1, -6.050, 10505.830, 398.288, 52860.236 25/01/07,15:17:11,02,08,1, 12.0,1,1, -6.050, 10505.823, 398.307, 52860.236 25/01/07,15:17:11,03,08,1, 12.0,1,1, -6.050, 10505.830, 398.277, 52860.221 25/01/07,15:17:11,04,08,1, 12.0,1,1, -6.050, 10505.830, 398.315, 52860.163 25/01/07,15:17:11,05,08,1, 12.0,1,1, -6.050, 10505.828, 398.301, 52860.280 25/01/07,15:17:11,06,08,1, 12.0,1,1, -6.050, 10505.820, 398.298, 52860.252 25/01/07,15:17:11,07,08,1, 12.0,1,1, -6.050, 10505.792, 398.296, 52860.193 25/01/07,15:17:11,08,08,1, 12.0,1,1, -6.050, 10505.797, 398.302, 52860.178 25/01/07,15:17:11,09,08,1, 12.0,1,1, -6.050, 10505.798, 398.294, 52860.252 25/01/07,15:17:11,10,08,1, 12.0,1,1, -6.050, 10505.779, 398.297, 52860.263 25/01/07,15:17:11,11,08,1, 12.0,1,1, -6.050, 10505.789, 398.284, 52860.255 25/01/07,15:17:11,12,08,1, 12.0,1,1, -6.050, 10505.786, 398.256, 52860.219 25/01/07,15:17:11,13,08,1, 12.0,1,1, -6.050, 10505.793, 398.296, 52860.268 25/01/07,15:17:11,14,08,1, 12.0,1,1, -6.050, 10505.779, 398.278, 52860.327 25/01/07,15:17:11,15,08,1, 12.0,1,1, -6.050, 10505.768, 398.262, 52860.208 25/01/07,15:17:11,16,08,1, 12.0,1,1, -6.050, 10505.783, 398.253, 52860.291 25/01/07,15:17:11,17,08,1, 12.0,1,1, -6.050, 10505.758, 398.270, 52860.248 25/01/07,15:17:11,18,08,1, 12.0,1,1, -6.050, 10505.757, 398.268, 52860.292 25/01/07,15:17:11,19,08,1, 12.0,1,1, -6.050, 10505.783, 398.254, 52860.225 25/01/07,15:17:12,00,08,1, 11.9,1,1, -6.052, 10505.781, 398.254, 52860.225 25/01/07,15:17:12,01,08,1, 11.9,1,1, -6.052, 10505.796, 398.260, 52860.299 25/01/07,15:17:12,02,08,1, 11.9,1,1, -6.052, 10505.783, 398.244, 52860.246 25/01/07,15:17:12,03,08,1, 11.9,1,1, -6.052, 10505.804, 398.232, 52860.224 25/01/07,15:17:12,04,08,1, 11.9,1,1, -6.052, 10505.773, 398.267, 52860.254 25/01/07,15:17:12,05,08,1, 11.9,1,1, -6.052, 10505.762, 398.249, 52860.247 25/01/07,15:17:12,06,08,1, 11.9,1,1, -6.052, 10505.743, 398.202, 52860.288 25/01/07,15:17:12,07,08,1, 11.9,1,1, -6.052, 10505.743, 398.225, 52860.202 25/01/07,15:17:12,08,08,1, 11.9,1,1, -6.052, 10505.747, 398.227, 52860.284 25/01/07,15:17:12,09,08,1, 11.9,1,1, -6.052, 10505.735, 398.240, 52860.322 25/01/07,15:17:12,10,08,1, 11.9,1,1, -6.052, 10505.732, 398.224, 52860.288 25/01/07,15:17:12,11,08,1, 11.9,1,1, -6.052, 10505.717, 398.211, 52860.232 25/01/07,15:17:12,12,08,1, 11.9,1,1, -6.052, 10505.722, 398.234, 52860.253 25/01/07,15:17:12,13,08,1, 11.9,1,1, -6.052, 10505.723, 398.213, 52860.292 25/01/07,15:17:12,14,08,1, 11.9,1,1, -6.052, 10505.724, 398.221, 52860.256 25/01/07,15:17:12,15,08,1, 11.9,1,1, -6.052, 10505.752, 398.193, 52860.211 25/01/07,15:17:12,16,08,1, 11.9,1,1, -6.052, 10505.705, 398.195, 52860.268 25/01/07,15:17:12,17,08,1, 11.9,1,1, -6.052, 10505.711, 398.201, 52860.252 25/01/07,15:17:12,18,08,1, 11.9,1,1, -6.052, 10505.709, 398.184, 52860.237 25/01/07,15:17:12,19,08,1, 11.9,1,1, -6.052, 10505.713, 398.184, 52860.288 25/01/07,15:17:13,00,08,1, 11.9,1,1, -6.052, 10505.706, 398.184, 52860.288 25/01/07,15:17:13,01,08,1, 11.9,1,1, -6.052, 10505.708, 398.205, 52860.295 25/01/07,15:17:13,02,08,1, 11.9,1,1, -6.052, 10505.674, 398.179, 52860.250 25/01/07,15:17:13,03,08,1, 11.9,1,1, -6.052, 10505.702, 398.164, 52860.319 25/01/07,15:17:13,04,08,1, 11.9,1,1, -6.052, 10505.716, 398.157, 52860.322 25/01/07,15:17:13,05,08,1, 11.9,1,1, -6.052, 10505.683, 398.161, 52860.373 25/01/07,15:17:13,06,08,1, 11.9,1,1, -6.052, 10505.699, 398.167, 52860.240 25/01/07,15:17:13,07,08,1, 11.9,1,1, -6.052, 10505.708, 398.159, 52860.280 25/01/07,15:17:13,08,08,1, 11.9,1,1, -6.052, 10505.691, 398.139, 52860.276 25/01/07,15:17:13,09,08,1, 11.9,1,1, -6.052, 10505.704, 398.140, 52860.363 25/01/07,15:17:13,10,08,1, 11.9,1,1, -6.052, 10505.686, 398.141, 52860.283 25/01/07,15:17:13,11,08,1, 11.9,1,1, -6.052, 10505.665, 398.151, 52860.280 25/01/07,15:17:13,12,08,1, 11.9,1,1, -6.052, 10505.698, 398.141, 52860.366 25/01/07,15:17:13,13,08,1, 11.9,1,1, -6.052, 10505.679, 398.102, 52860.066 25/01/07,15:17:13,14,08,1, 11.9,1,1, -6.052, 10505.686, 398.147, 52860.457 25/01/07,15:17:13,15,08,1, 11.9,1,1, -6.052, 10505.697, 398.122, 52860.332 25/01/07,15:17:13,16,08,1, 11.9,1,1, -6.052, 10505.688, 398.114, 52860.430 25/01/07,15:17:13,17,08,1, 11.9,1,1, -6.052, 10505.679, 398.126, 52860.361 25/01/07,15:17:13,18,08,1, 11.9,1,1, -6.052, 10505.681, 398.103, 52860.321 25/01/07,15:17:13,19,08,1, 11.9,1,1, -6.052, 10505.675, 398.110, 52860.345 25/01/07,15:17:14,00,08,1, 12.0,1,1, -6.055, 10505.673, 398.110, 52860.345 25/01/07,15:17:14,01,08,1, 12.0,1,1, -6.055, 10505.662, 398.100, 52860.310 25/01/07,15:17:14,02,08,1, 12.0,1,1, -6.055, 10505.698, 398.098, 52860.343 25/01/07,15:17:14,03,08,1, 12.0,1,1, -6.055, 10505.685, 398.097, 52860.404 25/01/07,15:17:14,04,08,1, 12.0,1,1, -6.055, 10505.659, 398.095, 52860.378 25/01/07,15:17:14,05,08,1, 12.0,1,1, -6.055, 10505.667, 398.084, 52860.330 25/01/07,15:17:14,06,08,1, 12.0,1,1, -6.055, 10505.674, 398.083, 52860.407 25/01/07,15:17:14,07,08,1, 12.0,1,1, -6.055, 10505.652, 398.069, 52860.363 25/01/07,15:17:14,08,08,1, 12.0,1,1, -6.055, 10505.656, 398.048, 52860.342 25/01/07,15:17:14,09,08,1, 12.0,1,1, -6.055, 10505.637, 398.050, 52860.330 25/01/07,15:17:14,10,08,1, 12.0,1,1, -6.055, 10505.650, 398.054, 52860.353 25/01/07,15:17:14,11,08,1, 12.0,1,1, -6.055, 10505.656, 398.044, 52860.377 25/01/07,15:17:14,12,08,1, 12.0,1,1, -6.055, 10505.655, 398.070, 52860.364 25/01/07,15:17:14,13,08,1, 12.0,1,1, -6.055, 10505.651, 398.032, 52860.324 25/01/07,15:17:14,14,08,1, 12.0,1,1, -6.055, 10505.671, 398.053, 52860.363 25/01/07,15:17:14,15,08,1, 12.0,1,1, -6.055, 10505.656, 398.022, 52860.280 25/01/07,15:17:14,16,08,1, 12.0,1,1, -6.055, 10505.646, 398.008, 52860.278 25/01/07,15:17:14,17,08,1, 12.0,1,1, -6.055, 10505.657, 398.009, 52860.313 25/01/07,15:17:14,18,08,1, 12.0,1,1, -6.055, 10505.672, 398.022, 52860.354 25/01/07,15:17:14,19,08,1, 12.0,1,1, -6.055, 10505.666, 398.023, 52860.319 25/01/07,15:17:15,00,08,1, 11.9,1,1, -6.052, 10505.664, 398.023, 52860.319 25/01/07,15:17:15,01,08,1, 11.9,1,1, -6.052, 10505.645, 398.005, 52860.351 25/01/07,15:17:15,02,08,1, 11.9,1,1, -6.052, 10505.658, 397.990, 52860.376 25/01/07,15:17:15,03,08,1, 11.9,1,1, -6.052, 10505.650, 398.009, 52860.365 25/01/07,15:17:15,04,08,1, 11.9,1,1, -6.052, 10505.633, 397.990, 52860.386 25/01/07,15:17:15,05,08,1, 11.9,1,1, -6.052, 10505.633, 397.995, 52860.398 25/01/07,15:17:15,06,08,1, 11.9,1,1, -6.052, 10505.629, 397.987, 52860.430 25/01/07,15:17:15,07,08,1, 11.9,1,1, -6.052, 10505.656, 397.971, 52860.356 25/01/07,15:17:15,08,08,1, 11.9,1,1, -6.052, 10505.613, 397.967, 52860.356 25/01/07,15:17:15,09,08,1, 11.9,1,1, -6.052, 10505.636, 397.960, 52860.374 25/01/07,15:17:15,10,08,1, 11.9,1,1, -6.052, 10505.638, 397.962, 52860.339 25/01/07,15:17:15,11,08,1, 11.9,1,1, -6.052, 10505.634, 397.936, 52860.340 25/01/07,15:17:15,12,08,1, 11.9,1,1, -6.052, 10505.634, 397.955, 52860.395 25/01/07,15:17:15,13,08,1, 11.9,1,1, -6.052, 10505.656, 397.951, 52860.300 25/01/07,15:17:15,14,08,1, 11.9,1,1, -6.052, 10505.650, 397.947, 52860.306 25/01/07,15:17:15,15,08,1, 11.9,1,1, -6.052, 10505.631, 397.955, 52860.305 25/01/07,15:17:15,16,08,1, 11.9,1,1, -6.052, 10505.647, 397.940, 52860.328 25/01/07,15:17:15,17,08,1, 11.9,1,1, -6.052, 10505.650, 397.922, 52860.304 25/01/07,15:17:15,18,08,1, 11.9,1,1, -6.052, 10505.646, 397.914, 52860.306 25/01/07,15:17:15,19,08,1, 11.9,1,1, -6.052, 10505.613, 397.919, 52860.353 25/01/07,15:17:16,00,08,1, 11.8,1,1, -6.052, 10505.606, 397.919, 52860.353 25/01/07,15:17:16,01,08,1, 11.8,1,1, -6.052, 10505.634, 397.912, 52860.368 25/01/07,15:17:16,02,08,1, 11.8,1,1, -6.052, 10505.620, 397.886, 52860.391 25/01/07,15:17:16,03,08,1, 11.8,1,1, -6.052, 10505.595, 397.888, 52860.401 25/01/07,15:17:16,04,08,1, 11.8,1,1, -6.052, 10505.623, 397.906, 52860.383 25/01/07,15:17:16,05,08,1, 11.8,1,1, -6.052, 10505.638, 397.878, 52860.396 25/01/07,15:17:16,06,08,1, 11.8,1,1, -6.052, 10505.607, 397.881, 52860.331 25/01/07,15:17:16,07,08,1, 11.8,1,1, -6.052, 10505.631, 397.879, 52860.453 25/01/07,15:17:16,08,08,1, 11.8,1,1, -6.052, 10505.618, 397.867, 52860.449 25/01/07,15:17:16,09,08,1, 11.8,1,1, -6.052, 10505.641, 397.837, 52860.333 25/01/07,15:17:16,10,08,1, 11.8,1,1, -6.052, 10505.618, 397.842, 52860.412 25/01/07,15:17:16,11,08,1, 11.8,1,1, -6.052, 10505.627, 397.830, 52860.321 25/01/07,15:17:16,12,08,1, 11.8,1,1, -6.052, 10505.626, 397.827, 52860.344 25/01/07,15:17:16,13,08,1, 11.8,1,1, -6.052, 10505.612, 397.809, 52860.355 25/01/07,15:17:16,14,08,1, 11.8,1,1, -6.052, 10505.624, 397.830, 52860.275 25/01/07,15:17:16,15,08,1, 11.8,1,1, -6.052, 10505.625, 397.799, 52860.267 25/01/07,15:17:16,16,08,1, 11.8,1,1, -6.052, 10505.613, 397.776, 52860.279 25/01/07,15:17:16,17,08,1, 11.8,1,1, -6.052, 10505.627, 397.779, 52860.273 25/01/07,15:17:16,18,08,1, 11.8,1,1, -6.052, 10505.630, 397.789, 52860.289 25/01/07,15:17:16,19,08,1, 11.8,1,1, -6.052, 10505.651, 397.798, 52860.355 25/01/07,15:17:17,00,08,1, 11.9,1,1, -6.054, 10505.648, 397.798, 52860.355 25/01/07,15:17:17,01,08,1, 11.9,1,1, -6.054, 10505.630, 397.774, 52860.356 25/01/07,15:17:17,02,08,1, 11.9,1,1, -6.054, 10505.612, 397.756, 52860.381 25/01/07,15:17:17,03,08,1, 11.9,1,1, -6.054, 10505.630, 397.780, 52860.498 25/01/07,15:17:17,04,08,1, 11.9,1,1, -6.054, 10505.611, 397.769, 52860.374 25/01/07,15:17:17,05,08,1, 11.9,1,1, -6.054, 10505.585, 397.738, 52860.439 25/01/07,15:17:17,06,08,1, 11.9,1,1, -6.054, 10505.635, 397.753, 52860.412 25/01/07,15:17:17,07,08,1, 11.9,1,1, -6.054, 10505.592, 397.743, 52860.436 25/01/07,15:17:17,08,08,1, 11.9,1,1, -6.054, 10505.604, 397.736, 52860.399 25/01/07,15:17:17,09,08,1, 11.9,1,1, -6.054, 10505.627, 397.714, 52860.318 25/01/07,15:17:17,10,08,1, 11.9,1,1, -6.054, 10505.630, 397.724, 52860.262 25/01/07,15:17:17,11,08,1, 11.9,1,1, -6.054, 10505.607, 397.727, 52860.329 25/01/07,15:17:17,12,08,1, 11.9,1,1, -6.054, 10505.610, 397.705, 52860.345 25/01/07,15:17:17,13,08,1, 11.9,1,1, -6.054, 10505.627, 397.685, 52860.339 25/01/07,15:17:17,14,08,1, 11.9,1,1, -6.054, 10505.609, 397.705, 52860.396 25/01/07,15:17:17,15,08,1, 11.9,1,1, -6.054, 10505.594, 397.692, 52860.312 25/01/07,15:17:17,16,08,1, 11.9,1,1, -6.054, 10505.615, 397.667, 52860.350 25/01/07,15:17:17,17,08,1, 11.9,1,1, -6.054, 10505.613, 397.660, 52860.383 25/01/07,15:17:17,18,08,1, 11.9,1,1, -6.054, 10505.625, 397.679, 52860.351 25/01/07,15:17:17,19,08,1, 11.9,1,1, -6.054, 10505.618, 397.657, 52860.447 25/01/07,15:17:18,00,08,1, 12.0,1,1, -6.054, 10505.614, 397.657, 52860.447 25/01/07,15:17:18,01,08,1, 12.0,1,1, -6.054, 10505.612, 397.677, 52860.422 25/01/07,15:17:18,02,08,1, 12.0,1,1, -6.054, 10505.622, 397.659, 52860.400 25/01/07,15:17:18,03,08,1, 12.0,1,1, -6.054, 10505.626, 397.650, 52860.358 25/01/07,15:17:18,04,08,1, 12.0,1,1, -6.054, 10505.604, 397.656, 52860.394 25/01/07,15:17:18,05,08,1, 12.0,1,1, -6.054, 10505.609, 397.617, 52860.338 25/01/07,15:17:18,06,08,1, 12.0,1,1, -6.054, 10505.620, 397.649, 52860.355 25/01/07,15:17:18,07,08,1, 12.0,1,1, -6.054, 10505.608, 397.622, 52860.380 25/01/07,15:17:18,08,08,1, 12.0,1,1, -6.054, 10505.588, 397.608, 52860.418 25/01/07,15:17:18,09,08,1, 12.0,1,1, -6.054, 10505.597, 397.611, 52860.341 25/01/07,15:17:18,10,08,1, 12.0,1,1, -6.054, 10505.631, 397.588, 52860.322 25/01/07,15:17:18,11,08,1, 12.0,1,1, -6.054, 10505.594, 397.600, 52860.373 25/01/07,15:17:18,12,08,1, 12.0,1,1, -6.054, 10505.626, 397.606, 52860.369 25/01/07,15:17:18,13,08,1, 12.0,1,1, -6.054, 10505.623, 397.590, 52860.309 25/01/07,15:17:18,14,08,1, 12.0,1,1, -6.054, 10505.624, 397.585, 52860.369 25/01/07,15:17:18,15,08,1, 12.0,1,1, -6.054, 10505.632, 397.578, 52860.340 25/01/07,15:17:18,16,08,1, 12.0,1,1, -6.054, 10505.607, 397.584, 52860.406 25/01/07,15:17:18,17,08,1, 12.0,1,1, -6.054, 10505.617, 397.550, 52860.317 25/01/07,15:17:18,18,08,1, 12.0,1,1, -6.054, 10505.630, 397.563, 52860.369 25/01/07,15:17:18,19,08,1, 12.0,1,1, -6.054, 10505.608, 397.559, 52860.357 25/01/07,15:17:19,00,08,1, 11.9,1,1, -6.055, 10505.606, 397.559, 52860.357 25/01/07,15:17:19,01,08,1, 11.9,1,1, -6.055, 10505.618, 397.528, 52860.352 25/01/07,15:17:19,02,08,1, 11.9,1,1, -6.055, 10505.629, 397.559, 52860.381 25/01/07,15:17:19,03,08,1, 11.9,1,1, -6.055, 10505.627, 397.547, 52860.446 25/01/07,15:17:19,04,08,1, 11.9,1,1, -6.055, 10505.630, 397.520, 52860.350 25/01/07,15:17:19,05,08,1, 11.9,1,1, -6.055, 10505.618, 397.528, 52860.388 25/01/07,15:17:19,06,08,1, 11.9,1,1, -6.055, 10505.628, 397.513, 52860.433 25/01/07,15:17:19,07,08,1, 11.9,1,1, -6.055, 10505.653, 397.518, 52860.381 25/01/07,15:17:19,08,08,1, 11.9,1,1, -6.055, 10505.630, 397.508, 52860.318 25/01/07,15:17:19,09,08,1, 11.9,1,1, -6.055, 10505.640, 397.505, 52860.332 25/01/07,15:17:19,10,08,1, 11.9,1,1, -6.055, 10505.656, 397.492, 52860.164 25/01/07,15:17:19,11,08,1, 11.9,1,1, -6.055, 10505.606, 397.486, 52860.388 25/01/07,15:17:19,12,08,1, 11.9,1,1, -6.055, 10505.637, 397.488, 52860.325 25/01/07,15:17:19,13,08,1, 11.9,1,1, -6.055, 10505.640, 397.495, 52860.448 25/01/07,15:17:19,14,08,1, 11.9,1,1, -6.055, 10505.623, 397.486, 52860.357 25/01/07,15:17:19,15,08,1, 11.9,1,1, -6.055, 10505.608, 397.464, 52860.343 25/01/07,15:17:19,16,08,1, 11.9,1,1, -6.055, 10505.633, 397.441, 52860.356 25/01/07,15:17:19,17,08,1, 11.9,1,1, -6.055, 10505.605, 397.469, 52860.366 25/01/07,15:17:19,18,08,1, 11.9,1,1, -6.055, 10505.630, 397.464, 52860.363 25/01/07,15:17:19,19,08,1, 11.9,1,1, -6.055, 10505.631, 397.466, 52860.382 25/01/07,15:17:20,00,07,1, 12.0,1,1, -6.054, 10505.631, 397.466, 52860.382 25/01/07,15:17:20,01,07,1, 12.0,1,1, -6.054, 10505.619, 397.435, 52860.392 25/01/07,15:17:20,02,07,1, 12.0,1,1, -6.054, 10505.647, 397.435, 52860.352 25/01/07,15:17:20,03,07,1, 12.0,1,1, -6.054, 10505.625, 397.405, 52860.300 25/01/07,15:17:20,04,07,1, 12.0,1,1, -6.054, 10505.634, 397.433, 52860.416 25/01/07,15:17:20,05,07,1, 12.0,1,1, -6.054, 10505.651, 397.410, 52860.346 25/01/07,15:17:20,06,07,1, 12.0,1,1, -6.054, 10505.643, 397.413, 52860.364 25/01/07,15:17:20,07,07,1, 12.0,1,1, -6.054, 10505.635, 397.414, 52860.372 25/01/07,15:17:20,08,07,1, 12.0,1,1, -6.054, 10505.627, 397.422, 52860.509 25/01/07,15:17:20,09,07,1, 12.0,1,1, -6.054, 10505.630, 397.406, 52860.376 25/01/07,15:17:20,10,07,1, 12.0,1,1, -6.054, 10505.640, 397.402, 52860.398 25/01/07,15:17:20,11,07,1, 12.0,1,1, -6.054, 10505.661, 397.392, 52860.341 25/01/07,15:17:20,12,07,1, 12.0,1,1, -6.054, 10505.669, 397.373, 52860.400 25/01/07,15:17:20,13,07,1, 12.0,1,1, -6.054, 10505.662, 397.365, 52860.360 25/01/07,15:17:20,14,07,1, 12.0,1,1, -6.054, 10505.666, 397.378, 52860.353 25/01/07,15:17:20,15,07,1, 12.0,1,1, -6.054, 10505.664, 397.366, 52860.387 25/01/07,15:17:20,16,07,1, 12.0,1,1, -6.054, 10505.652, 397.373, 52860.429 25/01/07,15:17:20,17,07,1, 12.0,1,1, -6.054, 10505.654, 397.376, 52860.389 25/01/07,15:17:20,18,07,1, 12.0,1,1, -6.054, 10505.662, 397.332, 52860.386 25/01/07,15:17:20,19,07,1, 12.0,1,1, -6.054, 10505.659, 397.358, 52860.395 25/01/07,15:17:21,00,08,1, 11.9,1,1, -6.054, 10505.656, 397.358, 52860.395 25/01/07,15:17:21,01,08,1, 11.9,1,1, -6.054, 10505.673, 397.340, 52860.322 25/01/07,15:17:21,02,08,1, 11.9,1,1, -6.054, 10505.652, 397.353, 52860.334 25/01/07,15:17:21,03,08,1, 11.9,1,1, -6.054, 10505.686, 397.321, 52860.361 25/01/07,15:17:21,04,08,1, 11.9,1,1, -6.054, 10505.684, 397.323, 52860.379 25/01/07,15:17:21,05,08,1, 11.9,1,1, -6.054, 10505.662, 397.302, 52860.446 25/01/07,15:17:21,06,08,1, 11.9,1,1, -6.054, 10505.665, 397.308, 52860.396 25/01/07,15:17:21,07,08,1, 11.9,1,1, -6.054, 10505.679, 397.295, 52860.377 25/01/07,15:17:21,08,08,1, 11.9,1,1, -6.054, 10505.652, 397.283, 52860.374 25/01/07,15:17:21,09,08,1, 11.9,1,1, -6.054, 10505.675, 397.284, 52860.343 25/01/07,15:17:21,10,08,1, 11.9,1,1, -6.054, 10505.689, 397.268, 52860.316 25/01/07,15:17:21,11,08,1, 11.9,1,1, -6.054, 10505.706, 397.277, 52860.356 25/01/07,15:17:21,12,08,1, 11.9,1,1, -6.054, 10505.700, 397.269, 52860.383 25/01/07,15:17:21,13,08,1, 11.9,1,1, -6.054, 10505.692, 397.264, 52860.384 25/01/07,15:17:21,14,08,1, 11.9,1,1, -6.054, 10505.717, 397.270, 52860.420 25/01/07,15:17:21,15,08,1, 11.9,1,1, -6.054, 10505.710, 397.237, 52860.412 25/01/07,15:17:21,16,08,1, 11.9,1,1, -6.054, 10505.692, 397.252, 52860.357 25/01/07,15:17:21,17,08,1, 11.9,1,1, -6.054, 10505.671, 397.219, 52860.304 25/01/07,15:17:21,18,08,1, 11.9,1,1, -6.054, 10505.701, 397.229, 52860.335 25/01/07,15:17:21,19,08,1, 11.9,1,1, -6.054, 10505.703, 397.231, 52860.351 25/01/07,15:17:22,00,08,1, 11.9,1,1, -6.055, 10505.698, 397.231, 52860.351 25/01/07,15:17:22,01,08,1, 11.9,1,1, -6.055, 10505.687, 397.222, 52860.368 25/01/07,15:17:22,02,08,1, 11.9,1,1, -6.055, 10505.702, 397.188, 52860.346 25/01/07,15:17:22,03,08,1, 11.9,1,1, -6.055, 10505.697, 397.201, 52860.283 25/01/07,15:17:22,04,08,1, 11.9,1,1, -6.055, 10505.676, 397.199, 52860.346 25/01/07,15:17:22,05,08,1, 11.9,1,1, -6.055, 10505.716, 397.214, 52860.367 25/01/07,15:17:22,06,08,1, 11.9,1,1, -6.055, 10505.733, 397.196, 52860.391 25/01/07,15:17:22,07,08,1, 11.9,1,1, -6.055, 10505.700, 397.204, 52860.410 25/01/07,15:17:22,08,08,1, 11.9,1,1, -6.055, 10505.720, 397.191, 52860.408 25/01/07,15:17:22,09,08,1, 11.9,1,1, -6.055, 10505.707, 397.181, 52860.378 25/01/07,15:17:22,10,08,1, 11.9,1,1, -6.055, 10505.701, 397.177, 52860.355 25/01/07,15:17:22,11,08,1, 11.9,1,1, -6.055, 10505.713, 397.142, 52860.381 25/01/07,15:17:22,12,08,1, 11.9,1,1, -6.055, 10505.714, 397.150, 52860.398 25/01/07,15:17:22,13,08,1, 11.9,1,1, -6.055, 10505.724, 397.176, 52860.399 25/01/07,15:17:22,14,08,1, 11.9,1,1, -6.055, 10505.729, 397.155, 52860.417 25/01/07,15:17:22,15,08,1, 11.9,1,1, -6.055, 10505.713, 397.137, 52860.451 25/01/07,15:17:22,16,08,1, 11.9,1,1, -6.055, 10505.719, 397.142, 52860.370 25/01/07,15:17:22,17,08,1, 11.9,1,1, -6.055, 10505.726, 397.145, 52860.358 25/01/07,15:17:22,18,08,1, 11.9,1,1, -6.055, 10505.722, 397.139, 52860.343 25/01/07,15:17:22,19,08,1, 11.9,1,1, -6.055, 10505.744, 397.133, 52860.339 25/01/07,15:17:23,00,08,1, 11.9,1,1, -6.051, 10505.739, 397.133, 52860.339 25/01/07,15:17:23,01,08,1, 11.9,1,1, -6.051, 10505.761, 397.149, 52860.422 25/01/07,15:17:23,02,08,1, 11.9,1,1, -6.051, 10505.726, 397.139, 52860.353 25/01/07,15:17:23,03,08,1, 11.9,1,1, -6.051, 10505.734, 397.139, 52860.350 25/01/07,15:17:23,04,08,1, 11.9,1,1, -6.051, 10505.762, 397.116, 52860.349 25/01/07,15:17:23,05,08,1, 11.9,1,1, -6.051, 10505.737, 397.117, 52860.391 25/01/07,15:17:23,06,08,1, 11.9,1,1, -6.051, 10505.739, 397.102, 52860.399 25/01/07,15:17:23,07,08,1, 11.9,1,1, -6.051, 10505.747, 397.106, 52860.491 25/01/07,15:17:23,08,08,1, 11.9,1,1, -6.051, 10505.734, 397.103, 52860.398 25/01/07,15:17:23,09,08,1, 11.9,1,1, -6.051, 10505.741, 397.081, 52860.364 25/01/07,15:17:23,10,08,1, 11.9,1,1, -6.051, 10505.767, 397.080, 52860.412 25/01/07,15:17:23,11,08,1, 11.9,1,1, -6.051, 10505.762, 397.102, 52860.365 25/01/07,15:17:23,12,08,1, 11.9,1,1, -6.051, 10505.772, 397.102, 52860.370 25/01/07,15:17:23,13,08,1, 11.9,1,1, -6.051, 10505.737, 397.089, 52860.422 25/01/07,15:17:23,14,08,1, 11.9,1,1, -6.051, 10505.752, 397.071, 52860.492 25/01/07,15:17:23,15,08,1, 11.9,1,1, -6.051, 10505.781, 397.075, 52860.434 25/01/07,15:17:23,16,08,1, 11.9,1,1, -6.051, 10505.771, 397.071, 52860.426 25/01/07,15:17:23,17,08,1, 11.9,1,1, -6.051, 10505.757, 397.063, 52860.321 25/01/07,15:17:23,18,08,1, 11.9,1,1, -6.051, 10505.777, 397.035, 52860.350 25/01/07,15:17:23,19,08,1, 11.9,1,1, -6.051, 10505.764, 397.066, 52860.344 25/01/07,15:17:24,00,08,1, 12.0,1,1, -6.052, 10505.756, 397.066, 52860.344 25/01/07,15:17:24,01,08,1, 12.0,1,1, -6.052, 10505.767, 397.063, 52860.431 25/01/07,15:17:24,02,08,1, 12.0,1,1, -6.052, 10505.766, 397.023, 52860.422 25/01/07,15:17:24,03,08,1, 12.0,1,1, -6.052, 10505.780, 397.053, 52860.384 25/01/07,15:17:24,04,08,1, 12.0,1,1, -6.052, 10505.793, 397.051, 52860.436 25/01/07,15:17:24,05,08,1, 12.0,1,1, -6.052, 10505.787, 397.039, 52860.382 25/01/07,15:17:24,06,08,1, 12.0,1,1, -6.052, 10505.756, 397.046, 52860.499 25/01/07,15:17:24,07,08,1, 12.0,1,1, -6.052, 10505.806, 397.056, 52860.469 25/01/07,15:17:24,08,08,1, 12.0,1,1, -6.052, 10505.790, 397.029, 52860.432 25/01/07,15:17:24,09,08,1, 12.0,1,1, -6.052, 10505.788, 397.035, 52860.457 25/01/07,15:17:24,10,08,1, 12.0,1,1, -6.052, 10505.799, 397.007, 52860.417 25/01/07,15:17:24,11,08,1, 12.0,1,1, -6.052, 10505.787, 397.002, 52860.466 25/01/07,15:17:24,12,08,1, 12.0,1,1, -6.052, 10505.809, 396.994, 52860.374 25/01/07,15:17:24,13,08,1, 12.0,1,1, -6.052, 10505.812, 396.987, 52860.368 25/01/07,15:17:24,14,08,1, 12.0,1,1, -6.052, 10505.802, 396.998, 52860.449 25/01/07,15:17:24,15,08,1, 12.0,1,1, -6.052, 10505.808, 397.001, 52860.395 25/01/07,15:17:24,16,08,1, 12.0,1,1, -6.052, 10505.815, 396.975, 52860.383 25/01/07,15:17:24,17,08,1, 12.0,1,1, -6.052, 10505.815, 396.959, 52860.354 25/01/07,15:17:24,18,08,1, 12.0,1,1, -6.052, 10505.828, 396.992, 52860.501 25/01/07,15:17:24,19,08,1, 12.0,1,1, -6.052, 10505.823, 396.996, 52860.491 25/01/07,15:17:25,00,08,1, 11.9,1,1, -6.055, 10505.815, 396.996, 52860.491 25/01/07,15:17:25,01,08,1, 11.9,1,1, -6.055, 10505.828, 396.983, 52860.431 25/01/07,15:17:25,02,08,1, 11.9,1,1, -6.055, 10505.828, 396.961, 52860.319 25/01/07,15:17:25,03,08,1, 11.9,1,1, -6.055, 10505.827, 396.987, 52860.379 25/01/07,15:17:25,04,08,1, 11.9,1,1, -6.055, 10505.831, 396.981, 52860.485 25/01/07,15:17:25,05,08,1, 11.9,1,1, -6.055, 10505.826, 396.967, 52860.394 25/01/07,15:17:25,06,08,1, 11.9,1,1, -6.055, 10505.846, 396.963, 52860.417 25/01/07,15:17:25,07,08,1, 11.9,1,1, -6.055, 10505.822, 396.966, 52860.372 25/01/07,15:17:25,08,08,1, 11.9,1,1, -6.055, 10505.833, 396.933, 52860.472 25/01/07,15:17:25,09,08,1, 11.9,1,1, -6.055, 10505.840, 396.960, 52860.477 25/01/07,15:17:25,10,08,1, 11.9,1,1, -6.055, 10505.838, 396.947, 52860.385 25/01/07,15:17:25,11,08,1, 11.9,1,1, -6.055, 10505.842, 396.930, 52860.384 25/01/07,15:17:25,12,08,1, 11.9,1,1, -6.055, 10505.860, 396.957, 52860.396 25/01/07,15:17:25,13,08,1, 11.9,1,1, -6.055, 10505.865, 396.948, 52860.427 25/01/07,15:17:25,14,08,1, 11.9,1,1, -6.055, 10505.850, 396.952, 52860.428 25/01/07,15:17:25,15,08,1, 11.9,1,1, -6.055, 10505.856, 396.935, 52860.418 25/01/07,15:17:25,16,08,1, 11.9,1,1, -6.055, 10505.833, 396.906, 52860.437 25/01/07,15:17:25,17,08,1, 11.9,1,1, -6.055, 10505.843, 396.929, 52860.414 25/01/07,15:17:25,18,08,1, 11.9,1,1, -6.055, 10505.871, 396.931, 52860.402 25/01/07,15:17:25,19,08,1, 11.9,1,1, -6.055, 10505.880, 396.946, 52860.468 25/01/07,15:17:26,00,08,1, 11.9,1,1, -6.057, 10505.873, 396.946, 52860.468 25/01/07,15:17:26,01,08,1, 11.9,1,1, -6.057, 10505.875, 396.919, 52860.469 25/01/07,15:17:26,02,08,1, 11.9,1,1, -6.057, 10505.887, 396.936, 52860.493 25/01/07,15:17:26,03,08,1, 11.9,1,1, -6.057, 10505.851, 396.920, 52860.389 25/01/07,15:17:26,04,08,1, 11.9,1,1, -6.057, 10505.878, 396.903, 52860.418 25/01/07,15:17:26,05,08,1, 11.9,1,1, -6.057, 10505.889, 396.925, 52860.413 25/01/07,15:17:26,06,08,1, 11.9,1,1, -6.057, 10505.890, 396.892, 52860.437 25/01/07,15:17:26,07,08,1, 11.9,1,1, -6.057, 10505.896, 396.897, 52860.404 25/01/07,15:17:26,08,08,1, 11.9,1,1, -6.057, 10505.903, 396.892, 52860.338 25/01/07,15:17:26,09,08,1, 11.9,1,1, -6.057, 10505.865, 396.905, 52860.413 25/01/07,15:17:26,10,08,1, 11.9,1,1, -6.057, 10505.907, 396.892, 52860.453 25/01/07,15:17:26,11,08,1, 11.9,1,1, -6.057, 10505.886, 396.900, 52860.461 25/01/07,15:17:26,12,08,1, 11.9,1,1, -6.057, 10505.877, 396.882, 52860.403 25/01/07,15:17:26,13,08,1, 11.9,1,1, -6.057, 10505.894, 396.885, 52860.396 25/01/07,15:17:26,14,08,1, 11.9,1,1, -6.057, 10505.918, 396.873, 52860.413 25/01/07,15:17:26,15,08,1, 11.9,1,1, -6.057, 10505.889, 396.912, 52860.415 25/01/07,15:17:26,16,08,1, 11.9,1,1, -6.057, 10505.913, 396.903, 52860.490 25/01/07,15:17:26,17,08,1, 11.9,1,1, -6.057, 10505.938, 396.874, 52860.455 25/01/07,15:17:26,18,08,1, 11.9,1,1, -6.057, 10505.923, 396.890, 52860.487 25/01/07,15:17:26,19,08,1, 11.9,1,1, -6.057, 10505.928, 396.888, 52860.437 25/01/07,15:17:27,00,08,1, 12.0,1,1, -6.054, 10505.923, 396.888, 52860.437 25/01/07,15:17:27,01,08,1, 12.0,1,1, -6.054, 10505.909, 396.873, 52860.453 25/01/07,15:17:27,02,08,1, 12.0,1,1, -6.054, 10505.937, 396.869, 52860.451 25/01/07,15:17:27,03,08,1, 12.0,1,1, -6.054, 10505.937, 396.869, 52860.474 25/01/07,15:17:27,04,08,1, 12.0,1,1, -6.054, 10505.926, 396.867, 52860.437 25/01/07,15:17:27,05,08,1, 12.0,1,1, -6.054, 10505.930, 396.823, 52860.429 25/01/07,15:17:27,06,08,1, 12.0,1,1, -6.054, 10505.939, 396.873, 52860.425 25/01/07,15:17:27,07,08,1, 12.0,1,1, -6.054, 10505.936, 396.854, 52860.463 25/01/07,15:17:27,08,08,1, 12.0,1,1, -6.054, 10505.921, 396.853, 52860.461 25/01/07,15:17:27,09,08,1, 12.0,1,1, -6.054, 10505.942, 396.851, 52860.505 25/01/07,15:17:27,10,08,1, 12.0,1,1, -6.054, 10505.947, 396.861, 52860.487 25/01/07,15:17:27,11,08,1, 12.0,1,1, -6.054, 10505.934, 396.844, 52860.463 25/01/07,15:17:27,12,08,1, 12.0,1,1, -6.054, 10505.944, 396.845, 52860.447 25/01/07,15:17:27,13,08,1, 12.0,1,1, -6.054, 10505.929, 396.866, 52860.483 25/01/07,15:17:27,14,08,1, 12.0,1,1, -6.054, 10505.965, 396.849, 52860.516 25/01/07,15:17:27,15,08,1, 12.0,1,1, -6.054, 10505.947, 396.828, 52860.472 25/01/07,15:17:27,16,08,1, 12.0,1,1, -6.054, 10505.974, 396.860, 52860.486 25/01/07,15:17:27,17,08,1, 12.0,1,1, -6.054, 10505.944, 396.857, 52860.439 25/01/07,15:17:27,18,08,1, 12.0,1,1, -6.054, 10505.959, 396.838, 52860.509 25/01/07,15:17:27,19,08,1, 12.0,1,1, -6.054, 10505.944, 396.850, 52860.541 25/01/07,15:17:28,00,08,1, 11.9,1,1, -6.053, 10505.940, 396.850, 52860.541 25/01/07,15:17:28,01,08,1, 11.9,1,1, -6.053, 10505.938, 396.851, 52860.494 25/01/07,15:17:28,02,08,1, 11.9,1,1, -6.053, 10505.969, 396.860, 52860.520 25/01/07,15:17:28,03,08,1, 11.9,1,1, -6.053, 10505.966, 396.828, 52860.536 25/01/07,15:17:28,04,08,1, 11.9,1,1, -6.053, 10505.970, 396.839, 52860.542 25/01/07,15:17:28,05,08,1, 11.9,1,1, -6.053, 10505.967, 396.825, 52860.472 25/01/07,15:17:28,06,08,1, 11.9,1,1, -6.053, 10505.958, 396.825, 52860.461 25/01/07,15:17:28,07,08,1, 11.9,1,1, -6.053, 10505.960, 396.859, 52860.512 25/01/07,15:17:28,08,08,1, 11.9,1,1, -6.053, 10505.990, 396.834, 52860.535 25/01/07,15:17:28,09,08,1, 11.9,1,1, -6.053, 10505.981, 396.831, 52860.485 25/01/07,15:17:28,10,08,1, 11.9,1,1, -6.053, 10505.975, 396.847, 52860.498 25/01/07,15:17:28,11,08,1, 11.9,1,1, -6.053, 10505.975, 396.815, 52860.460 25/01/07,15:17:28,12,08,1, 11.9,1,1, -6.053, 10505.986, 396.832, 52860.432 25/01/07,15:17:28,13,08,1, 11.9,1,1, -6.053, 10505.988, 396.821, 52860.514 25/01/07,15:17:28,14,08,1, 11.9,1,1, -6.053, 10505.978, 396.840, 52860.552 25/01/07,15:17:28,15,08,1, 11.9,1,1, -6.053, 10505.985, 396.848, 52860.555 25/01/07,15:17:28,16,08,1, 11.9,1,1, -6.053, 10505.988, 396.824, 52860.499 25/01/07,15:17:28,17,08,1, 11.9,1,1, -6.053, 10505.989, 396.860, 52860.461 25/01/07,15:17:28,18,08,1, 11.9,1,1, -6.053, 10505.993, 396.825, 52860.528 25/01/07,15:17:28,19,08,1, 11.9,1,1, -6.053, 10505.993, 396.830, 52860.568 25/01/07,15:17:29,00,08,1, 11.9,1,1, -6.056, 10505.990, 396.830, 52860.568 25/01/07,15:17:29,01,08,1, 11.9,1,1, -6.056, 10506.008, 396.798, 52860.519 25/01/07,15:17:29,02,08,1, 11.9,1,1, -6.056, 10505.997, 396.828, 52860.485 25/01/07,15:17:29,03,08,1, 11.9,1,1, -6.056, 10506.006, 396.823, 52860.509 25/01/07,15:17:29,04,08,1, 11.9,1,1, -6.056, 10506.001, 396.793, 52860.516 25/01/07,15:17:29,05,08,1, 11.9,1,1, -6.056, 10505.985, 396.787, 52860.450 25/01/07,15:17:29,06,08,1, 11.9,1,1, -6.056, 10506.015, 396.805, 52860.548 25/01/07,15:17:29,07,08,1, 11.9,1,1, -6.056, 10505.993, 396.814, 52860.495 25/01/07,15:17:29,08,08,1, 11.9,1,1, -6.056, 10506.004, 396.826, 52860.475 25/01/07,15:17:29,09,08,1, 11.9,1,1, -6.056, 10506.012, 396.788, 52860.520 25/01/07,15:17:29,10,08,1, 11.9,1,1, -6.056, 10506.017, 396.779, 52860.505 25/01/07,15:17:29,11,08,1, 11.9,1,1, -6.056, 10506.001, 396.798, 52860.545 25/01/07,15:17:29,12,08,1, 11.9,1,1, -6.056, 10506.037, 396.797, 52860.535 25/01/07,15:17:29,13,08,1, 11.9,1,1, -6.056, 10505.990, 396.810, 52860.527 25/01/07,15:17:29,14,08,1, 11.9,1,1, -6.056, 10506.042, 396.806, 52860.483 25/01/07,15:17:29,15,08,1, 11.9,1,1, -6.056, 10506.021, 396.795, 52860.560 25/01/07,15:17:29,16,08,1, 11.9,1,1, -6.056, 10506.014, 396.794, 52860.558 25/01/07,15:17:29,17,08,1, 11.9,1,1, -6.056, 10506.021, 396.797, 52860.576 25/01/07,15:17:29,18,08,1, 11.9,1,1, -6.056, 10506.029, 396.787, 52860.502 25/01/07,15:17:29,19,08,1, 11.9,1,1, -6.056, 10506.038, 396.805, 52860.523 25/01/07,15:17:30,00,08,1, 11.9,1,1, -6.053, 10506.032, 396.805, 52860.523 25/01/07,15:17:30,01,08,1, 11.9,1,1, -6.053, 10506.035, 396.802, 52860.543 25/01/07,15:17:30,02,08,1, 11.9,1,1, -6.053, 10506.010, 396.801, 52860.543 25/01/07,15:17:30,03,08,1, 11.9,1,1, -6.053, 10506.020, 396.792, 52860.532 25/01/07,15:17:30,04,08,1, 11.9,1,1, -6.053, 10506.044, 396.789, 52860.520 25/01/07,15:17:30,05,08,1, 11.9,1,1, -6.053, 10506.016, 396.775, 52860.474 25/01/07,15:17:30,06,08,1, 11.9,1,1, -6.053, 10506.019, 396.789, 52860.752 25/01/07,15:17:30,07,08,1, 11.9,1,1, -6.053, 10506.061, 396.772, 52860.518 25/01/07,15:17:30,08,08,1, 11.9,1,1, -6.053, 10506.070, 396.797, 52860.497 25/01/07,15:17:30,09,08,1, 11.9,1,1, -6.053, 10506.033, 396.787, 52860.531 25/01/07,15:17:30,10,08,1, 11.9,1,1, -6.053, 10506.028, 396.779, 52860.541 25/01/07,15:17:30,11,08,1, 11.9,1,1, -6.053, 10506.058, 396.774, 52860.531 25/01/07,15:17:30,12,08,1, 11.9,1,1, -6.053, 10506.049, 396.786, 52860.564 25/01/07,15:17:30,13,08,1, 11.9,1,1, -6.053, 10506.031, 396.819, 52860.591 25/01/07,15:17:30,14,08,1, 11.9,1,1, -6.053, 10506.044, 396.797, 52860.567 25/01/07,15:17:30,15,08,1, 11.9,1,1, -6.053, 10506.045, 396.810, 52860.570 25/01/07,15:17:30,16,08,1, 11.9,1,1, -6.053, 10506.058, 396.795, 52860.580 25/01/07,15:17:30,17,08,1, 11.9,1,1, -6.053, 10506.060, 396.800, 52860.502 25/01/07,15:17:30,18,08,1, 11.9,1,1, -6.053, 10506.058, 396.779, 52860.510 25/01/07,15:17:30,19,08,1, 11.9,1,1, -6.053, 10506.046, 396.809, 52860.562 25/01/07,15:17:31,00,08,1, 11.9,1,1, -6.056, 10506.040, 396.809, 52860.562 25/01/07,15:17:31,01,08,1, 11.9,1,1, -6.056, 10506.040, 396.784, 52860.599 25/01/07,15:17:31,02,08,1, 11.9,1,1, -6.056, 10506.043, 396.795, 52860.578 25/01/07,15:17:31,03,08,1, 11.9,1,1, -6.056, 10506.042, 396.782, 52860.530 25/01/07,15:17:31,04,08,1, 11.9,1,1, -6.056, 10506.058, 396.781, 52860.545 25/01/07,15:17:31,05,08,1, 11.9,1,1, -6.056, 10506.046, 396.817, 52860.561 25/01/07,15:17:31,06,08,1, 11.9,1,1, -6.056, 10506.044, 396.793, 52860.567 25/01/07,15:17:31,07,08,1, 11.9,1,1, -6.056, 10506.048, 396.799, 52860.575 25/01/07,15:17:31,08,08,1, 11.9,1,1, -6.056, 10506.062, 396.802, 52860.638 25/01/07,15:17:31,09,08,1, 11.9,1,1, -6.056, 10506.051, 396.807, 52860.579 25/01/07,15:17:31,10,08,1, 11.9,1,1, -6.056, 10506.065, 396.809, 52860.597 25/01/07,15:17:31,11,08,1, 11.9,1,1, -6.056, 10506.074, 396.797, 52860.572 25/01/07,15:17:31,12,08,1, 11.9,1,1, -6.056, 10506.083, 396.779, 52860.578 25/01/07,15:17:31,13,08,1, 11.9,1,1, -6.056, 10506.077, 396.807, 52860.609 25/01/07,15:17:31,14,08,1, 11.9,1,1, -6.056, 10506.061, 396.785, 52860.626 25/01/07,15:17:31,15,08,1, 11.9,1,1, -6.056, 10506.042, 396.801, 52860.600 25/01/07,15:17:31,16,08,1, 11.9,1,1, -6.056, 10506.059, 396.813, 52860.560 25/01/07,15:17:31,17,08,1, 11.9,1,1, -6.056, 10506.046, 396.819, 52860.578 25/01/07,15:17:31,18,08,1, 11.9,1,1, -6.056, 10506.060, 396.789, 52860.519 25/01/07,15:17:31,19,08,1, 11.9,1,1, -6.056, 10506.047, 396.807, 52860.578 25/01/07,15:17:32,00,08,1, 11.9,1,1, -6.055, 10506.040, 396.807, 52860.578 25/01/07,15:17:32,01,08,1, 11.9,1,1, -6.055, 10506.083, 396.815, 52860.627 25/01/07,15:17:32,02,08,1, 11.9,1,1, -6.055, 10506.049, 396.804, 52860.644 25/01/07,15:17:32,03,08,1, 11.9,1,1, -6.055, 10506.047, 396.804, 52860.614 25/01/07,15:17:32,04,08,1, 11.9,1,1, -6.055, 10506.069, 396.800, 52860.637 25/01/07,15:17:32,05,08,1, 11.9,1,1, -6.055, 10506.076, 396.809, 52860.624 25/01/07,15:17:32,06,08,1, 11.9,1,1, -6.055, 10506.071, 396.812, 52860.592 25/01/07,15:17:32,07,08,1, 11.9,1,1, -6.055, 10506.064, 396.808, 52860.606 25/01/07,15:17:32,08,08,1, 11.9,1,1, -6.055, 10506.055, 396.810, 52860.614 25/01/07,15:17:32,09,08,1, 11.9,1,1, -6.055, 10506.057, 396.806, 52860.691 25/01/07,15:17:32,10,08,1, 11.9,1,1, -6.055, 10506.062, 396.812, 52860.673 25/01/07,15:17:32,11,08,1, 11.9,1,1, -6.055, 10506.063, 396.826, 52860.667 25/01/07,15:17:32,12,08,1, 11.9,1,1, -6.055, 10506.085, 396.817, 52860.850 25/01/07,15:17:32,13,08,1, 11.9,1,1, -6.055, 10506.060, 396.798, 52860.536 25/01/07,15:17:32,14,08,1, 11.9,1,1, -6.055, 10506.038, 396.823, 52860.578 25/01/07,15:17:32,15,08,1, 11.9,1,1, -6.055, 10506.053, 396.821, 52860.609 25/01/07,15:17:32,16,08,1, 11.9,1,1, -6.055, 10506.047, 396.830, 52860.570 25/01/07,15:17:32,17,08,1, 11.9,1,1, -6.055, 10506.052, 396.827, 52860.662 25/01/07,15:17:32,18,08,1, 11.9,1,1, -6.055, 10506.091, 396.818, 52860.419 25/01/07,15:17:32,19,08,1, 11.9,1,1, -6.055, 10506.077, 396.819, 52860.603 25/01/07,15:17:33,00,08,1, 12.0,1,1, -6.054, 10506.073, 396.819, 52860.603 25/01/07,15:17:33,01,08,1, 12.0,1,1, -6.054, 10506.064, 396.824, 52860.643 25/01/07,15:17:33,02,08,1, 12.0,1,1, -6.054, 10506.052, 396.823, 52860.663 25/01/07,15:17:33,03,08,1, 12.0,1,1, -6.054, 10506.059, 396.815, 52860.685 25/01/07,15:17:33,04,08,1, 12.0,1,1, -6.054, 10506.053, 396.825, 52860.733 25/01/07,15:17:33,05,08,1, 12.0,1,1, -6.054, 10506.041, 396.817, 52860.589 25/01/07,15:17:33,06,08,1, 12.0,1,1, -6.054, 10506.054, 396.838, 52860.697 25/01/07,15:17:33,07,08,1, 12.0,1,1, -6.054, 10506.045, 396.838, 52860.698 25/01/07,15:17:33,08,08,1, 12.0,1,1, -6.054, 10506.055, 396.830, 52860.632 25/01/07,15:17:33,09,08,1, 12.0,1,1, -6.054, 10506.032, 396.829, 52860.609 25/01/07,15:17:33,10,08,1, 12.0,1,1, -6.054, 10506.067, 396.833, 52860.668 25/01/07,15:17:33,11,08,1, 12.0,1,1, -6.054, 10506.043, 396.842, 52860.634 25/01/07,15:17:33,12,08,1, 12.0,1,1, -6.054, 10506.040, 396.842, 52860.654 25/01/07,15:17:33,13,08,1, 12.0,1,1, -6.054, 10506.058, 396.832, 52860.676 25/01/07,15:17:33,14,08,1, 12.0,1,1, -6.054, 10506.055, 396.845, 52860.663 25/01/07,15:17:33,15,08,1, 12.0,1,1, -6.054, 10506.052, 396.854, 52860.698 25/01/07,15:17:33,16,08,1, 12.0,1,1, -6.054, 10506.068, 396.826, 52860.642 25/01/07,15:17:33,17,08,1, 12.0,1,1, -6.054, 10506.037, 396.830, 52860.707 25/01/07,15:17:33,18,08,1, 12.0,1,1, -6.054, 10506.050, 396.849, 52860.688 25/01/07,15:17:33,19,08,1, 12.0,1,1, -6.054, 10506.051, 396.821, 52860.682 25/01/07,15:17:34,00,08,1, 11.9,1,1, -6.057, 10506.048, 396.821, 52860.682 25/01/07,15:17:34,01,08,1, 11.9,1,1, -6.057, 10506.039, 396.829, 52860.706 25/01/07,15:17:34,02,08,1, 11.9,1,1, -6.057, 10506.043, 396.820, 52860.676 25/01/07,15:17:34,03,08,1, 11.9,1,1, -6.057, 10506.017, 396.836, 52860.685 25/01/07,15:17:34,04,08,1, 11.9,1,1, -6.057, 10506.020, 396.823, 52860.648 25/01/07,15:17:34,05,08,1, 11.9,1,1, -6.057, 10506.008, 396.828, 52860.724 25/01/07,15:17:34,06,08,1, 11.9,1,1, -6.057, 10506.053, 396.832, 52860.672 25/01/07,15:17:34,07,08,1, 11.9,1,1, -6.057, 10506.008, 396.830, 52860.671 25/01/07,15:17:34,08,08,1, 11.9,1,1, -6.057, 10506.018, 396.829, 52860.647 25/01/07,15:17:34,09,08,1, 11.9,1,1, -6.057, 10506.016, 396.838, 52860.636 25/01/07,15:17:34,10,08,1, 11.9,1,1, -6.057, 10506.041, 396.826, 52860.671 25/01/07,15:17:34,11,08,1, 11.9,1,1, -6.057, 10506.016, 396.835, 52860.651 25/01/07,15:17:34,12,08,1, 11.9,1,1, -6.057, 10506.015, 396.862, 52860.701 25/01/07,15:17:34,13,08,1, 11.9,1,1, -6.057, 10506.013, 396.850, 52860.714 25/01/07,15:17:34,14,08,1, 11.9,1,1, -6.057, 10506.009, 396.842, 52860.660 25/01/07,15:17:34,15,08,1, 11.9,1,1, -6.057, 10506.008, 396.854, 52860.749 25/01/07,15:17:34,16,08,1, 11.9,1,1, -6.057, 10505.998, 396.862, 52860.715 25/01/07,15:17:34,17,08,1, 11.9,1,1, -6.057, 10506.023, 396.839, 52860.697 25/01/07,15:17:34,18,08,1, 11.9,1,1, -6.057, 10506.000, 396.874, 52860.727 25/01/07,15:17:34,19,08,1, 11.9,1,1, -6.057, 10506.025, 396.870, 52860.727 25/01/07,15:17:35,00,08,1, 11.9,1,1, -6.054, 10506.023, 396.870, 52860.727 25/01/07,15:17:35,01,08,1, 11.9,1,1, -6.054, 10505.995, 396.836, 52860.686 25/01/07,15:17:35,02,08,1, 11.9,1,1, -6.054, 10506.008, 396.859, 52860.767 25/01/07,15:17:35,03,08,1, 11.9,1,1, -6.054, 10506.000, 396.842, 52860.696 25/01/07,15:17:35,04,08,1, 11.9,1,1, -6.054, 10505.987, 396.853, 52860.784 25/01/07,15:17:35,05,08,1, 11.9,1,1, -6.054, 10505.982, 396.868, 52860.790 25/01/07,15:17:35,06,08,1, 11.9,1,1, -6.054, 10506.005, 396.869, 52860.728 25/01/07,15:17:35,07,08,1, 11.9,1,1, -6.054, 10505.981, 396.846, 52860.722 25/01/07,15:17:35,08,08,1, 11.9,1,1, -6.054, 10505.952, 396.858, 52860.766 25/01/07,15:17:35,09,08,1, 11.9,1,1, -6.054, 10505.979, 396.882, 52860.698 25/01/07,15:17:35,10,08,1, 11.9,1,1, -6.054, 10506.003, 396.857, 52860.682 25/01/07,15:17:35,11,08,1, 11.9,1,1, -6.054, 10505.982, 396.882, 52860.729 25/01/07,15:17:35,12,08,1, 11.9,1,1, -6.054, 10506.009, 396.880, 52860.671 25/01/07,15:17:35,13,08,1, 11.9,1,1, -6.054, 10505.981, 396.886, 52860.725 25/01/07,15:17:35,14,08,1, 11.9,1,1, -6.054, 10505.987, 396.876, 52860.809 25/01/07,15:17:35,15,08,1, 11.9,1,1, -6.054, 10505.994, 396.882, 52860.763 25/01/07,15:17:35,16,08,1, 11.9,1,1, -6.054, 10505.977, 396.876, 52860.772 25/01/07,15:17:35,17,08,1, 11.9,1,1, -6.054, 10505.982, 396.857, 52860.757 25/01/07,15:17:35,18,08,1, 11.9,1,1, -6.054, 10505.975, 396.896, 52860.861 25/01/07,15:17:35,19,08,1, 11.9,1,1, -6.054, 10505.992, 396.863, 52860.760 25/01/07,15:17:36,00,08,1, 11.9,1,1, -6.056, 10505.990, 396.863, 52860.760 25/01/07,15:17:36,01,08,1, 11.9,1,1, -6.056, 10505.952, 396.870, 52860.821 25/01/07,15:17:36,02,08,1, 11.9,1,1, -6.056, 10505.960, 396.867, 52860.813 25/01/07,15:17:36,03,08,1, 11.9,1,1, -6.056, 10505.948, 396.875, 52860.758 25/01/07,15:17:36,04,08,1, 11.9,1,1, -6.056, 10505.956, 396.876, 52860.776 25/01/07,15:17:36,05,08,1, 11.9,1,1, -6.056, 10505.941, 396.854, 52860.742 25/01/07,15:17:36,06,08,1, 11.9,1,1, -6.056, 10505.958, 396.878, 52860.767 25/01/07,15:17:36,07,08,1, 11.9,1,1, -6.056, 10505.962, 396.871, 52860.854 25/01/07,15:17:36,08,08,1, 11.9,1,1, -6.056, 10505.950, 396.883, 52860.819 25/01/07,15:17:36,09,08,1, 11.9,1,1, -6.056, 10505.940, 396.855, 52860.715 25/01/07,15:17:36,10,08,1, 11.9,1,1, -6.056, 10505.944, 396.887, 52860.807 25/01/07,15:17:36,11,08,1, 11.9,1,1, -6.056, 10505.949, 396.873, 52860.808 25/01/07,15:17:36,12,08,1, 11.9,1,1, -6.056, 10505.934, 396.885, 52860.763 25/01/07,15:17:36,13,08,1, 11.9,1,1, -6.056, 10505.927, 396.875, 52860.796 25/01/07,15:17:36,14,08,1, 11.9,1,1, -6.056, 10505.940, 396.887, 52860.786 25/01/07,15:17:36,15,08,1, 11.9,1,1, -6.056, 10505.922, 396.897, 52860.822 25/01/07,15:17:36,16,08,1, 11.9,1,1, -6.056, 10505.923, 396.885, 52860.842 25/01/07,15:17:36,17,08,1, 11.9,1,1, -6.056, 10505.939, 396.905, 52860.794 25/01/07,15:17:36,18,08,1, 11.9,1,1, -6.056, 10505.907, 396.900, 52860.841 25/01/07,15:17:36,19,08,1, 11.9,1,1, -6.056, 10505.930, 396.894, 52860.861 25/01/07,15:17:37,00,08,1, 11.9,1,1, -6.053, 10505.923, 396.894, 52860.861 25/01/07,15:17:37,01,08,1, 11.9,1,1, -6.053, 10505.939, 396.902, 52860.856 25/01/07,15:17:37,02,08,1, 11.9,1,1, -6.053, 10505.931, 396.880, 52860.820 25/01/07,15:17:37,03,08,1, 11.9,1,1, -6.053, 10505.897, 396.883, 52860.907 25/01/07,15:17:37,04,08,1, 11.9,1,1, -6.053, 10505.921, 396.871, 52860.843 25/01/07,15:17:37,05,08,1, 11.9,1,1, -6.053, 10505.913, 396.861, 52860.831 25/01/07,15:17:37,06,08,1, 11.9,1,1, -6.053, 10505.906, 396.874, 52860.845 25/01/07,15:17:37,07,08,1, 11.9,1,1, -6.053, 10505.902, 396.898, 52860.802 25/01/07,15:17:37,08,08,1, 11.9,1,1, -6.053, 10505.904, 396.877, 52860.862 25/01/07,15:17:37,09,08,1, 11.9,1,1, -6.053, 10505.893, 396.902, 52860.854 25/01/07,15:17:37,10,08,1, 11.9,1,1, -6.053, 10505.876, 396.867, 52860.822 25/01/07,15:17:37,11,08,1, 11.9,1,1, -6.053, 10505.879, 396.883, 52860.796 25/01/07,15:17:37,12,08,1, 11.9,1,1, -6.053, 10505.894, 396.879, 52860.893 25/01/07,15:17:37,13,08,1, 11.9,1,1, -6.053, 10505.886, 396.880, 52860.830 25/01/07,15:17:37,14,08,1, 11.9,1,1, -6.053, 10505.879, 396.877, 52860.866 25/01/07,15:17:37,15,08,1, 11.9,1,1, -6.053, 10505.872, 396.880, 52860.875 25/01/07,15:17:37,16,08,1, 11.9,1,1, -6.053, 10505.858, 396.887, 52860.892 25/01/07,15:17:37,17,08,1, 11.9,1,1, -6.053, 10505.878, 396.875, 52860.801 25/01/07,15:17:37,18,08,1, 11.9,1,1, -6.053, 10505.873, 396.883, 52860.860 25/01/07,15:17:37,19,08,1, 11.9,1,1, -6.053, 10505.865, 396.884, 52860.862 25/01/07,15:17:38,00,08,1, 11.8,1,1, -6.052, 10505.865, 396.884, 52860.862 25/01/07,15:17:38,01,08,1, 11.8,1,1, -6.052, 10505.880, 396.887, 52860.834 25/01/07,15:17:38,02,08,1, 11.8,1,1, -6.052, 10505.856, 396.895, 52860.948 25/01/07,15:17:38,03,08,1, 11.8,1,1, -6.052, 10505.840, 396.904, 52860.891 25/01/07,15:17:38,04,08,1, 11.8,1,1, -6.052, 10505.854, 396.886, 52860.929 25/01/07,15:17:38,05,08,1, 11.8,1,1, -6.052, 10505.856, 396.877, 52860.968 25/01/07,15:17:38,06,08,1, 11.8,1,1, -6.052, 10505.845, 396.864, 52860.901 25/01/07,15:17:38,07,08,1, 11.8,1,1, -6.052, 10505.839, 396.886, 52860.909 25/01/07,15:17:38,08,08,1, 11.8,1,1, -6.052, 10505.846, 396.894, 52860.856 25/01/07,15:17:38,09,08,1, 11.8,1,1, -6.052, 10505.852, 396.879, 52860.843 25/01/07,15:17:38,10,08,1, 11.8,1,1, -6.052, 10505.859, 396.887, 52860.847 25/01/07,15:17:38,11,08,1, 11.8,1,1, -6.052, 10505.844, 396.893, 52860.827 25/01/07,15:17:38,12,08,1, 11.8,1,1, -6.052, 10505.852, 396.864, 52860.810 25/01/07,15:17:38,13,08,1, 11.8,1,1, -6.052, 10505.857, 396.871, 52860.924 25/01/07,15:17:38,14,08,1, 11.8,1,1, -6.052, 10505.827, 396.886, 52860.942 25/01/07,15:17:38,15,08,1, 11.8,1,1, -6.052, 10505.833, 396.893, 52860.930 25/01/07,15:17:38,16,08,1, 11.8,1,1, -6.052, 10505.834, 396.875, 52860.903 25/01/07,15:17:38,17,08,1, 11.8,1,1, -6.052, 10505.818, 396.914, 52860.984 25/01/07,15:17:38,18,08,1, 11.8,1,1, -6.052, 10505.806, 396.866, 52860.900 25/01/07,15:17:38,19,08,1, 11.8,1,1, -6.052, 10505.845, 396.877, 52860.858 25/01/07,15:17:39,00,08,1, 11.9,1,1, -6.058, 10505.840, 396.877, 52860.858 25/01/07,15:17:39,01,08,1, 11.9,1,1, -6.058, 10505.792, 396.906, 52860.897 25/01/07,15:17:39,02,08,1, 11.9,1,1, -6.058, 10505.826, 396.872, 52860.817 25/01/07,15:17:39,03,08,1, 11.9,1,1, -6.058, 10505.832, 396.863, 52860.783 25/01/07,15:17:39,04,08,1, 11.9,1,1, -6.058, 10505.796, 396.864, 52860.858 25/01/07,15:17:39,05,08,1, 11.9,1,1, -6.058, 10505.813, 396.876, 52860.909 25/01/07,15:17:39,06,08,1, 11.9,1,1, -6.058, 10505.828, 396.865, 52860.851 25/01/07,15:17:39,07,08,1, 11.9,1,1, -6.058, 10505.784, 396.862, 52860.839 25/01/07,15:17:39,08,08,1, 11.9,1,1, -6.058, 10505.790, 396.874, 52860.904 25/01/07,15:17:39,09,08,1, 11.9,1,1, -6.058, 10505.810, 396.875, 52860.941 25/01/07,15:17:39,10,08,1, 11.9,1,1, -6.058, 10505.789, 396.876, 52860.981 25/01/07,15:17:39,11,08,1, 11.9,1,1, -6.058, 10505.804, 396.893, 52860.928 25/01/07,15:17:39,12,08,1, 11.9,1,1, -6.058, 10505.776, 396.850, 52860.900 25/01/07,15:17:39,13,08,1, 11.9,1,1, -6.058, 10505.766, 396.856, 52860.974 25/01/07,15:17:39,14,08,1, 11.9,1,1, -6.058, 10505.787, 396.828, 52860.967 25/01/07,15:17:39,15,08,1, 11.9,1,1, -6.058, 10505.801, 396.841, 52860.929 25/01/07,15:17:39,16,08,1, 11.9,1,1, -6.058, 10505.793, 396.854, 52860.974 25/01/07,15:17:39,17,08,1, 11.9,1,1, -6.058, 10505.778, 396.842, 52860.976 25/01/07,15:17:39,18,08,1, 11.9,1,1, -6.058, 10505.773, 396.861, 52860.926 25/01/07,15:17:39,19,08,1, 11.9,1,1, -6.058, 10505.770, 396.854, 52860.904 25/01/07,15:17:40,00,08,1, 11.9,1,1, -6.051, 10505.764, 396.854, 52860.904 25/01/07,15:17:40,01,08,1, 11.9,1,1, -6.051, 10505.751, 396.852, 52860.888 25/01/07,15:17:40,02,08,1, 11.9,1,1, -6.051, 10505.753, 396.855, 52860.956 25/01/07,15:17:40,03,08,1, 11.9,1,1, -6.051, 10505.739, 396.816, 52860.737 25/01/07,15:17:40,04,08,1, 11.9,1,1, -6.051, 10505.767, 396.848, 52861.000 25/01/07,15:17:40,05,08,1, 11.9,1,1, -6.051, 10505.802, 396.844, 52860.941 25/01/07,15:17:40,06,08,1, 11.9,1,1, -6.051, 10505.780, 396.867, 52861.236 25/01/07,15:17:40,07,08,1, 11.9,1,1, -6.051, 10505.775, 396.844, 52860.974 25/01/07,15:17:40,08,08,1, 11.9,1,1, -6.051, 10505.763, 396.833, 52860.894 25/01/07,15:17:40,09,08,1, 11.9,1,1, -6.051, 10505.740, 396.842, 52860.930 25/01/07,15:17:40,10,08,1, 11.9,1,1, -6.051, 10505.747, 396.836, 52860.982 25/01/07,15:17:40,11,08,1, 11.9,1,1, -6.051, 10505.748, 396.873, 52861.000 25/01/07,15:17:40,12,08,1, 11.9,1,1, -6.051, 10505.715, 396.845, 52860.955 25/01/07,15:17:40,13,08,1, 11.9,1,1, -6.051, 10505.730, 396.844, 52861.051 25/01/07,15:17:40,14,08,1, 11.9,1,1, -6.051, 10505.717, 396.838, 52860.979 25/01/07,15:17:40,15,08,1, 11.9,1,1, -6.051, 10505.711, 396.815, 52860.945 25/01/07,15:17:40,16,08,1, 11.9,1,1, -6.051, 10505.738, 396.832, 52860.982 25/01/07,15:17:40,17,08,1, 11.9,1,1, -6.051, 10505.722, 396.834, 52860.965 25/01/07,15:17:40,18,08,1, 11.9,1,1, -6.051, 10505.717, 396.826, 52860.950 25/01/07,15:17:40,19,08,1, 11.9,1,1, -6.051, 10505.720, 396.806, 52860.959 25/01/07,15:17:41,00,08,1, 11.8,1,1, -6.055, 10505.714, 396.806, 52860.959 25/01/07,15:17:41,01,08,1, 11.8,1,1, -6.055, 10505.722, 396.820, 52860.893 25/01/07,15:17:41,02,08,1, 11.8,1,1, -6.055, 10505.700, 396.817, 52860.972 25/01/07,15:17:41,03,08,1, 11.8,1,1, -6.055, 10505.717, 396.823, 52860.982 25/01/07,15:17:41,04,08,1, 11.8,1,1, -6.055, 10505.708, 396.814, 52860.940 25/01/07,15:17:41,05,08,1, 11.8,1,1, -6.055, 10505.695, 396.832, 52861.020 25/01/07,15:17:41,06,08,1, 11.8,1,1, -6.055, 10505.700, 396.818, 52861.018 25/01/07,15:17:41,07,08,1, 11.8,1,1, -6.055, 10505.675, 396.811, 52861.014 25/01/07,15:17:41,08,08,1, 11.8,1,1, -6.055, 10505.684, 396.834, 52861.042 25/01/07,15:17:41,09,08,1, 11.8,1,1, -6.055, 10505.665, 396.809, 52860.942 25/01/07,15:17:41,10,08,1, 11.8,1,1, -6.055, 10505.673, 396.803, 52860.951 25/01/07,15:17:41,11,08,1, 11.8,1,1, -6.055, 10505.689, 396.802, 52861.006 25/01/07,15:17:41,12,08,1, 11.8,1,1, -6.055, 10505.651, 396.797, 52861.025 25/01/07,15:17:41,13,08,1, 11.8,1,1, -6.055, 10505.654, 396.803, 52860.938 25/01/07,15:17:41,14,08,1, 11.8,1,1, -6.055, 10505.646, 396.805, 52860.967 25/01/07,15:17:41,15,08,1, 11.8,1,1, -6.055, 10505.663, 396.809, 52860.983 25/01/07,15:17:41,16,08,1, 11.8,1,1, -6.055, 10505.674, 396.782, 52861.013 25/01/07,15:17:41,17,08,1, 11.8,1,1, -6.055, 10505.653, 396.785, 52861.012 25/01/07,15:17:41,18,08,1, 11.8,1,1, -6.055, 10505.667, 396.801, 52860.986 25/01/07,15:17:41,19,08,1, 11.8,1,1, -6.055, 10505.654, 396.783, 52860.945 25/01/07,15:17:42,00,08,1, 11.9,1,1, -6.055, 10505.648, 396.783, 52860.945 25/01/07,15:17:42,01,08,1, 11.9,1,1, -6.055, 10505.691, 396.794, 52860.953 25/01/07,15:17:42,02,08,1, 11.9,1,1, -6.055, 10505.615, 396.788, 52861.043 25/01/07,15:17:42,03,08,1, 11.9,1,1, -6.055, 10505.633, 396.784, 52861.082 25/01/07,15:17:42,04,08,1, 11.9,1,1, -6.055, 10505.643, 396.780, 52861.030 25/01/07,15:17:42,05,08,1, 11.9,1,1, -6.055, 10505.616, 396.761, 52861.035 25/01/07,15:17:42,06,08,1, 11.9,1,1, -6.055, 10505.619, 396.794, 52861.001 25/01/07,15:17:42,07,08,1, 11.9,1,1, -6.055, 10505.664, 396.777, 52861.010 25/01/07,15:17:42,08,08,1, 11.9,1,1, -6.055, 10505.642, 396.758, 52861.001 25/01/07,15:17:42,09,08,1, 11.9,1,1, -6.055, 10505.627, 396.770, 52860.987 25/01/07,15:17:42,10,08,1, 11.9,1,1, -6.055, 10505.645, 396.764, 52861.022 25/01/07,15:17:42,11,08,1, 11.9,1,1, -6.055, 10505.630, 396.755, 52861.024 25/01/07,15:17:42,12,08,1, 11.9,1,1, -6.055, 10505.612, 396.744, 52860.980 25/01/07,15:17:42,13,08,1, 11.9,1,1, -6.055, 10505.604, 396.757, 52861.037 25/01/07,15:17:42,14,08,1, 11.9,1,1, -6.055, 10505.630, 396.739, 52861.002 25/01/07,15:17:42,15,08,1, 11.9,1,1, -6.055, 10505.608, 396.752, 52860.970 25/01/07,15:17:42,16,08,1, 11.9,1,1, -6.055, 10505.647, 396.717, 52860.994 25/01/07,15:17:42,17,08,1, 11.9,1,1, -6.055, 10505.579, 396.736, 52860.955 25/01/07,15:17:42,18,08,1, 11.9,1,1, -6.055, 10505.610, 396.741, 52861.027 25/01/07,15:17:42,19,08,1, 11.9,1,1, -6.055, 10505.600, 396.734, 52861.066 25/01/07,15:17:43,00,08,1, 12.0,1,1, -6.055, 10505.598, 396.734, 52861.066 25/01/07,15:17:43,01,08,1, 12.0,1,1, -6.055, 10505.568, 396.707, 52861.017 25/01/07,15:17:43,02,08,1, 12.0,1,1, -6.055, 10505.574, 396.735, 52861.045 25/01/07,15:17:43,03,08,1, 12.0,1,1, -6.055, 10505.589, 396.733, 52860.994 25/01/07,15:17:43,04,08,1, 12.0,1,1, -6.055, 10505.590, 396.717, 52861.142 25/01/07,15:17:43,05,08,1, 12.0,1,1, -6.055, 10505.593, 396.721, 52861.047 25/01/07,15:17:43,06,08,1, 12.0,1,1, -6.055, 10505.590, 396.709, 52861.057 25/01/07,15:17:43,07,08,1, 12.0,1,1, -6.055, 10505.569, 396.698, 52860.987 25/01/07,15:17:43,08,08,1, 12.0,1,1, -6.055, 10505.573, 396.714, 52861.085 25/01/07,15:17:43,09,08,1, 12.0,1,1, -6.055, 10505.579, 396.706, 52861.002 25/01/07,15:17:43,10,08,1, 12.0,1,1, -6.055, 10505.551, 396.706, 52861.085 25/01/07,15:17:43,11,08,1, 12.0,1,1, -6.055, 10505.583, 396.701, 52860.987 25/01/07,15:17:43,12,08,1, 12.0,1,1, -6.055, 10505.604, 396.702, 52861.040 25/01/07,15:17:43,13,08,1, 12.0,1,1, -6.055, 10505.562, 396.702, 52861.028 25/01/07,15:17:43,14,08,1, 12.0,1,1, -6.055, 10505.599, 396.697, 52861.076 25/01/07,15:17:43,15,08,1, 12.0,1,1, -6.055, 10505.551, 396.672, 52861.126 25/01/07,15:17:43,16,08,1, 12.0,1,1, -6.055, 10505.564, 396.680, 52861.082 25/01/07,15:17:43,17,08,1, 12.0,1,1, -6.055, 10505.566, 396.685, 52861.119 25/01/07,15:17:43,18,08,1, 12.0,1,1, -6.055, 10505.575, 396.687, 52861.109 25/01/07,15:17:43,19,08,1, 12.0,1,1, -6.055, 10505.509, 396.674, 52861.081 25/01/07,15:17:44,00,08,1, 11.9,1,1, -6.052, 10505.506, 396.674, 52861.081 25/01/07,15:17:44,01,08,1, 11.9,1,1, -6.052, 10505.532, 396.652, 52860.934 25/01/07,15:17:44,02,08,1, 11.9,1,1, -6.052, 10505.560, 396.652, 52860.974 25/01/07,15:17:44,03,08,1, 11.9,1,1, -6.052, 10505.551, 396.653, 52861.029 25/01/07,15:17:44,04,08,1, 11.9,1,1, -6.052, 10505.517, 396.653, 52860.999 25/01/07,15:17:44,05,08,1, 11.9,1,1, -6.052, 10505.540, 396.653, 52861.065 25/01/07,15:17:44,06,08,1, 11.9,1,1, -6.052, 10505.549, 396.637, 52860.973 25/01/07,15:17:44,07,08,1, 11.9,1,1, -6.052, 10505.516, 396.646, 52861.113 25/01/07,15:17:44,08,08,1, 11.9,1,1, -6.052, 10505.525, 396.636, 52861.087 25/01/07,15:17:44,09,08,1, 11.9,1,1, -6.052, 10505.509, 396.622, 52861.016 25/01/07,15:17:44,10,08,1, 11.9,1,1, -6.052, 10505.500, 396.642, 52861.047 25/01/07,15:17:44,11,08,1, 11.9,1,1, -6.052, 10505.482, 396.642, 52861.056 25/01/07,15:17:44,12,08,1, 11.9,1,1, -6.052, 10505.475, 396.635, 52860.976 25/01/07,15:17:44,13,08,1, 11.9,1,1, -6.052, 10505.481, 396.637, 52861.133 25/01/07,15:17:44,14,08,1, 11.9,1,1, -6.052, 10505.493, 396.606, 52861.023 25/01/07,15:17:44,15,08,1, 11.9,1,1, -6.052, 10505.494, 396.619, 52861.071 25/01/07,15:17:44,16,08,1, 11.9,1,1, -6.052, 10505.472, 396.593, 52861.083 25/01/07,15:17:44,17,08,1, 11.9,1,1, -6.052, 10505.492, 396.599, 52861.114 25/01/07,15:17:44,18,08,1, 11.9,1,1, -6.052, 10505.488, 396.604, 52861.080 25/01/07,15:17:44,19,08,1, 11.9,1,1, -6.052, 10505.462, 396.592, 52861.080 25/01/07,15:17:45,00,08,1, 11.9,1,1, -6.055, 10505.456, 396.592, 52861.080 25/01/07,15:17:45,01,08,1, 11.9,1,1, -6.055, 10505.448, 396.597, 52861.146 25/01/07,15:17:45,02,08,1, 11.9,1,1, -6.055, 10505.475, 396.584, 52861.144 25/01/07,15:17:45,03,08,1, 11.9,1,1, -6.055, 10505.450, 396.597, 52861.107 25/01/07,15:17:45,04,08,1, 11.9,1,1, -6.055, 10505.453, 396.573, 52861.014 25/01/07,15:17:45,05,08,1, 11.9,1,1, -6.055, 10505.451, 396.573, 52861.075 25/01/07,15:17:45,06,08,1, 11.9,1,1, -6.055, 10505.440, 396.574, 52861.085 25/01/07,15:17:45,07,08,1, 11.9,1,1, -6.055, 10505.439, 396.586, 52861.125 25/01/07,15:17:45,08,08,1, 11.9,1,1, -6.055, 10505.440, 396.555, 52861.063 25/01/07,15:17:45,09,08,1, 11.9,1,1, -6.055, 10505.436, 396.556, 52861.049 25/01/07,15:17:45,10,08,1, 11.9,1,1, -6.055, 10505.430, 396.556, 52861.114 25/01/07,15:17:45,11,08,1, 11.9,1,1, -6.055, 10505.453, 396.569, 52861.094 25/01/07,15:17:45,12,08,1, 11.9,1,1, -6.055, 10505.426, 396.554, 52861.046 25/01/07,15:17:45,13,08,1, 11.9,1,1, -6.055, 10505.438, 396.535, 52861.029 25/01/07,15:17:45,14,08,1, 11.9,1,1, -6.055, 10505.428, 396.545, 52861.047 25/01/07,15:17:45,15,08,1, 11.9,1,1, -6.055, 10505.435, 396.520, 52861.136 25/01/07,15:17:45,16,08,1, 11.9,1,1, -6.055, 10505.442, 396.552, 52861.166 25/01/07,15:17:45,17,08,1, 11.9,1,1, -6.055, 10505.424, 396.527, 52861.132 25/01/07,15:17:45,18,08,1, 11.9,1,1, -6.055, 10505.407, 396.518, 52861.120 25/01/07,15:17:45,19,08,1, 11.9,1,1, -6.055, 10505.423, 396.519, 52861.093 25/01/07,15:17:46,00,08,1, 12.0,1,1, -6.054, 10505.422, 396.519, 52861.093 25/01/07,15:17:46,01,08,1, 12.0,1,1, -6.054, 10505.424, 396.511, 52861.146 25/01/07,15:17:46,02,08,1, 12.0,1,1, -6.054, 10505.416, 396.513, 52861.097 25/01/07,15:17:46,03,08,1, 12.0,1,1, -6.054, 10505.413, 396.511, 52861.096 25/01/07,15:17:46,04,08,1, 12.0,1,1, -6.054, 10505.416, 396.502, 52861.085 25/01/07,15:17:46,05,08,1, 12.0,1,1, -6.054, 10505.384, 396.492, 52861.151 25/01/07,15:17:46,06,08,1, 12.0,1,1, -6.054, 10505.382, 396.482, 52861.098 25/01/07,15:17:46,07,08,1, 12.0,1,1, -6.054, 10505.411, 396.475, 52861.086 25/01/07,15:17:46,08,08,1, 12.0,1,1, -6.054, 10505.408, 396.471, 52861.027 25/01/07,15:17:46,09,08,1, 12.0,1,1, -6.054, 10505.426, 396.477, 52861.093 25/01/07,15:17:46,10,08,1, 12.0,1,1, -6.054, 10505.405, 396.451, 52861.100 25/01/07,15:17:46,11,08,1, 12.0,1,1, -6.054, 10505.394, 396.485, 52861.193 25/01/07,15:17:46,12,08,1, 12.0,1,1, -6.054, 10505.397, 396.427, 52861.040 25/01/07,15:17:46,13,08,1, 12.0,1,1, -6.054, 10505.401, 396.435, 52861.086 25/01/07,15:17:46,14,08,1, 12.0,1,1, -6.054, 10505.393, 396.449, 52861.211 25/01/07,15:17:46,15,08,1, 12.0,1,1, -6.054, 10505.406, 396.457, 52861.222 25/01/07,15:17:46,16,08,1, 12.0,1,1, -6.054, 10505.426, 396.433, 52861.068 25/01/07,15:17:46,17,08,1, 12.0,1,1, -6.054, 10505.379, 396.437, 52861.082 25/01/07,15:17:46,18,08,1, 12.0,1,1, -6.054, 10505.385, 396.440, 52861.104 25/01/07,15:17:46,19,08,1, 12.0,1,1, -6.054, 10505.412, 396.422, 52861.120 25/01/07,15:17:47,00,08,1, 11.9,1,1, -6.054, 10505.406, 396.422, 52861.120 25/01/07,15:17:47,01,08,1, 11.9,1,1, -6.054, 10505.364, 396.392, 52861.165 25/01/07,15:17:47,02,08,1, 11.9,1,1, -6.054, 10505.404, 396.402, 52861.045 25/01/07,15:17:47,03,08,1, 11.9,1,1, -6.054, 10505.391, 396.397, 52861.101 25/01/07,15:17:47,04,08,1, 11.9,1,1, -6.054, 10505.375, 396.383, 52861.164 25/01/07,15:17:47,05,08,1, 11.9,1,1, -6.054, 10505.390, 396.386, 52861.117 25/01/07,15:17:47,06,08,1, 11.9,1,1, -6.054, 10505.374, 396.367, 52861.065 25/01/07,15:17:47,07,08,1, 11.9,1,1, -6.054, 10505.357, 396.396, 52861.097 25/01/07,15:17:47,08,08,1, 11.9,1,1, -6.054, 10505.361, 396.367, 52860.989 25/01/07,15:17:47,09,08,1, 11.9,1,1, -6.054, 10505.383, 396.371, 52861.172 25/01/07,15:17:47,10,08,1, 11.9,1,1, -6.054, 10505.364, 396.363, 52861.116 25/01/07,15:17:47,11,08,1, 11.9,1,1, -6.054, 10505.378, 396.369, 52861.053 25/01/07,15:17:47,12,08,1, 11.9,1,1, -6.054, 10505.343, 396.372, 52861.110 25/01/07,15:17:47,13,08,1, 11.9,1,1, -6.054, 10505.327, 396.385, 52861.227 25/01/07,15:17:47,14,08,1, 11.9,1,1, -6.054, 10505.351, 396.351, 52861.198 25/01/07,15:17:47,15,08,1, 11.9,1,1, -6.054, 10505.342, 396.353, 52861.198 25/01/07,15:17:47,16,08,1, 11.9,1,1, -6.054, 10505.350, 396.323, 52860.940 25/01/07,15:17:47,17,08,1, 11.9,1,1, -6.054, 10505.338, 396.329, 52861.145 25/01/07,15:17:47,18,08,1, 11.9,1,1, -6.054, 10505.352, 396.334, 52861.139 25/01/07,15:17:47,19,08,1, 11.9,1,1, -6.054, 10505.328, 396.330, 52861.134 25/01/07,15:17:48,00,08,1, 11.8,1,1, -6.051, 10505.322, 396.330, 52861.134 25/01/07,15:17:48,01,08,1, 11.8,1,1, -6.051, 10505.320, 396.287, 52861.072 25/01/07,15:17:48,02,08,1, 11.8,1,1, -6.051, 10505.332, 396.279, 52861.121 25/01/07,15:17:48,03,08,1, 11.8,1,1, -6.051, 10505.352, 396.299, 52861.082 25/01/07,15:17:48,04,08,1, 11.8,1,1, -6.051, 10505.326, 396.297, 52861.185 25/01/07,15:17:48,05,08,1, 11.8,1,1, -6.051, 10505.323, 396.286, 52861.137 25/01/07,15:17:48,06,08,1, 11.8,1,1, -6.051, 10505.324, 396.289, 52861.153 25/01/07,15:17:48,07,08,1, 11.8,1,1, -6.051, 10505.332, 396.292, 52861.120 25/01/07,15:17:48,08,08,1, 11.8,1,1, -6.051, 10505.330, 396.274, 52861.118 25/01/07,15:17:48,09,08,1, 11.8,1,1, -6.051, 10505.323, 396.283, 52861.151 25/01/07,15:17:48,10,08,1, 11.8,1,1, -6.051, 10505.333, 396.270, 52861.196 25/01/07,15:17:48,11,08,1, 11.8,1,1, -6.051, 10505.323, 396.235, 52861.159 25/01/07,15:17:48,12,08,1, 11.8,1,1, -6.051, 10505.321, 396.258, 52861.092 25/01/07,15:17:48,13,08,1, 11.8,1,1, -6.051, 10505.323, 396.252, 52861.207 25/01/07,15:17:48,14,08,1, 11.8,1,1, -6.051, 10505.317, 396.254, 52861.208 25/01/07,15:17:48,15,08,1, 11.8,1,1, -6.051, 10505.303, 396.246, 52861.124 25/01/07,15:17:48,16,08,1, 11.8,1,1, -6.051, 10505.333, 396.215, 52861.144 25/01/07,15:17:48,17,08,1, 11.8,1,1, -6.051, 10505.311, 396.240, 52861.117 25/01/07,15:17:48,18,08,1, 11.8,1,1, -6.051, 10505.318, 396.215, 52861.192 25/01/07,15:17:48,19,08,1, 11.8,1,1, -6.051, 10505.303, 396.209, 52861.086 25/01/07,15:17:49,00,08,1, 11.9,1,1, -6.053, 10505.297, 396.209, 52861.086 25/01/07,15:17:49,01,08,1, 11.9,1,1, -6.053, 10505.318, 396.201, 52861.087 25/01/07,15:17:49,02,08,1, 11.9,1,1, -6.053, 10505.294, 396.194, 52861.116 25/01/07,15:17:49,03,08,1, 11.9,1,1, -6.053, 10505.289, 396.179, 52861.156 25/01/07,15:17:49,04,08,1, 11.9,1,1, -6.053, 10505.304, 396.185, 52861.169 25/01/07,15:17:49,05,08,1, 11.9,1,1, -6.053, 10505.268, 396.191, 52861.231 25/01/07,15:17:49,06,08,1, 11.9,1,1, -6.053, 10505.269, 396.160, 52861.209 25/01/07,15:17:49,07,08,1, 11.9,1,1, -6.053, 10505.255, 396.138, 52861.052 25/01/07,15:17:49,08,08,1, 11.9,1,1, -6.053, 10505.286, 396.155, 52861.159 25/01/07,15:17:49,09,08,1, 11.9,1,1, -6.053, 10505.285, 396.149, 52861.186 25/01/07,15:17:49,10,08,1, 11.9,1,1, -6.053, 10505.264, 396.140, 52861.254 25/01/07,15:17:49,11,08,1, 11.9,1,1, -6.053, 10505.265, 396.124, 52861.113 25/01/07,15:17:49,12,08,1, 11.9,1,1, -6.053, 10505.266, 396.112, 52861.086 25/01/07,15:17:49,13,08,1, 11.9,1,1, -6.053, 10505.293, 396.127, 52861.078 25/01/07,15:17:49,14,08,1, 11.9,1,1, -6.053, 10505.266, 396.125, 52861.107 25/01/07,15:17:49,15,08,1, 11.9,1,1, -6.053, 10505.293, 396.112, 52861.125 25/01/07,15:17:49,16,08,1, 11.9,1,1, -6.053, 10505.255, 396.090, 52861.117 25/01/07,15:17:49,17,08,1, 11.9,1,1, -6.053, 10505.273, 396.123, 52861.162 25/01/07,15:17:49,18,08,1, 11.9,1,1, -6.053, 10505.250, 396.091, 52861.135 25/01/07,15:17:49,19,08,1, 11.9,1,1, -6.053, 10505.250, 396.098, 52861.191 25/01/07,15:17:50,00,08,1, 11.9,1,1, -6.055, 10505.247, 396.098, 52861.191 25/01/07,15:17:50,01,08,1, 11.9,1,1, -6.055, 10505.254, 396.097, 52861.102 25/01/07,15:17:50,02,08,1, 11.9,1,1, -6.055, 10505.249, 396.072, 52861.138 25/01/07,15:17:50,03,08,1, 11.9,1,1, -6.055, 10505.245, 396.063, 52861.058 25/01/07,15:17:50,04,08,1, 11.9,1,1, -6.055, 10505.260, 396.061, 52861.145 25/01/07,15:17:50,05,08,1, 11.9,1,1, -6.055, 10505.276, 396.052, 52861.165 25/01/07,15:17:50,06,08,1, 11.9,1,1, -6.055, 10505.246, 396.050, 52861.175 25/01/07,15:17:50,07,08,1, 11.9,1,1, -6.055, 10505.239, 396.036, 52861.140 25/01/07,15:17:50,08,08,1, 11.9,1,1, -6.055, 10505.262, 396.039, 52861.118 25/01/07,15:17:50,09,08,1, 11.9,1,1, -6.055, 10505.254, 396.035, 52861.152 25/01/07,15:17:50,10,08,1, 11.9,1,1, -6.055, 10505.237, 396.001, 52861.122 25/01/07,15:17:50,11,08,1, 11.9,1,1, -6.055, 10505.268, 396.018, 52861.183 25/01/07,15:17:50,12,08,1, 11.9,1,1, -6.055, 10505.254, 396.015, 52861.053 25/01/07,15:17:50,13,08,1, 11.9,1,1, -6.055, 10505.236, 395.991, 52861.045 25/01/07,15:17:50,14,08,1, 11.9,1,1, -6.055, 10505.239, 395.975, 52861.062 25/01/07,15:17:50,15,08,1, 11.9,1,1, -6.055, 10505.229, 396.003, 52861.142 25/01/07,15:17:50,16,08,1, 11.9,1,1, -6.055, 10505.221, 395.993, 52861.175 25/01/07,15:17:50,17,08,1, 11.9,1,1, -6.055, 10505.248, 395.978, 52861.186 25/01/07,15:17:50,18,08,1, 11.9,1,1, -6.055, 10505.252, 395.983, 52861.170 25/01/07,15:17:50,19,08,1, 11.9,1,1, -6.055, 10505.253, 395.977, 52861.181 25/01/07,15:17:51,00,08,1, 11.9,1,1, -6.054, 10505.247, 395.977, 52861.181 25/01/07,15:17:51,01,08,1, 11.9,1,1, -6.054, 10505.233, 395.971, 52861.139 25/01/07,15:17:51,02,08,1, 11.9,1,1, -6.054, 10505.223, 395.967, 52861.177 25/01/07,15:17:51,03,08,1, 11.9,1,1, -6.054, 10505.232, 395.973, 52861.192 25/01/07,15:17:51,04,08,1, 11.9,1,1, -6.054, 10505.233, 395.963, 52861.091 25/01/07,15:17:51,05,08,1, 11.9,1,1, -6.054, 10505.252, 395.957, 52861.185 25/01/07,15:17:51,06,08,1, 11.9,1,1, -6.054, 10505.240, 395.938, 52861.163 25/01/07,15:17:51,07,08,1, 11.9,1,1, -6.054, 10505.224, 395.957, 52861.254 25/01/07,15:17:51,08,08,1, 11.9,1,1, -6.054, 10505.224, 395.945, 52861.201 25/01/07,15:17:51,09,08,1, 11.9,1,1, -6.054, 10505.200, 395.934, 52861.155 25/01/07,15:17:51,10,08,1, 11.9,1,1, -6.054, 10505.224, 395.929, 52861.232 25/01/07,15:17:51,11,08,1, 11.9,1,1, -6.054, 10505.206, 395.926, 52861.229 25/01/07,15:17:51,12,08,1, 11.9,1,1, -6.054, 10505.238, 395.918, 52861.210 25/01/07,15:17:51,13,08,1, 11.9,1,1, -6.054, 10505.206, 395.909, 52861.098 25/01/07,15:17:51,14,08,1, 11.9,1,1, -6.054, 10505.224, 395.893, 52861.128 25/01/07,15:17:51,15,08,1, 11.9,1,1, -6.054, 10505.201, 395.873, 52861.109 25/01/07,15:17:51,16,08,1, 11.9,1,1, -6.054, 10505.215, 395.873, 52861.180 25/01/07,15:17:51,17,08,1, 11.9,1,1, -6.054, 10505.213, 395.878, 52861.087 25/01/07,15:17:51,18,08,1, 11.9,1,1, -6.054, 10505.217, 395.855, 52861.200 25/01/07,15:17:51,19,08,1, 11.9,1,1, -6.054, 10505.209, 395.835, 52861.167 25/01/07,15:17:52,00,08,1, 12.0,1,1, -6.056, 10505.205, 395.835, 52861.167 25/01/07,15:17:52,01,08,1, 12.0,1,1, -6.056, 10505.204, 395.852, 52861.211 25/01/07,15:17:52,02,08,1, 12.0,1,1, -6.056, 10505.187, 395.858, 52861.193 25/01/07,15:17:52,03,08,1, 12.0,1,1, -6.056, 10505.187, 395.867, 52861.164 25/01/07,15:17:52,04,08,1, 12.0,1,1, -6.056, 10505.188, 395.820, 52861.154 25/01/07,15:17:52,05,08,1, 12.0,1,1, -6.056, 10505.212, 395.836, 52861.232 25/01/07,15:17:52,06,08,1, 12.0,1,1, -6.056, 10505.189, 395.838, 52861.137 25/01/07,15:17:52,07,08,1, 12.0,1,1, -6.056, 10505.205, 395.829, 52861.096 25/01/07,15:17:52,08,08,1, 12.0,1,1, -6.056, 10505.181, 395.827, 52861.143 25/01/07,15:17:52,09,08,1, 12.0,1,1, -6.056, 10505.181, 395.799, 52861.174 25/01/07,15:17:52,10,08,1, 12.0,1,1, -6.056, 10505.201, 395.809, 52861.173 25/01/07,15:17:52,11,08,1, 12.0,1,1, -6.056, 10505.195, 395.814, 52861.139 25/01/07,15:17:52,12,08,1, 12.0,1,1, -6.056, 10505.199, 395.814, 52861.126 25/01/07,15:17:52,13,08,1, 12.0,1,1, -6.056, 10505.202, 395.786, 52861.112 25/01/07,15:17:52,14,08,1, 12.0,1,1, -6.056, 10505.196, 395.796, 52861.233 25/01/07,15:17:52,15,08,1, 12.0,1,1, -6.056, 10505.182, 395.788, 52861.226 25/01/07,15:17:52,16,08,1, 12.0,1,1, -6.056, 10505.187, 395.786, 52861.266 25/01/07,15:17:52,17,08,1, 12.0,1,1, -6.056, 10505.188, 395.749, 52861.105 25/01/07,15:17:52,18,08,1, 12.0,1,1, -6.056, 10505.210, 395.761, 52861.129 25/01/07,15:17:52,19,08,1, 12.0,1,1, -6.056, 10505.171, 395.743, 52861.242 25/01/07,15:17:53,00,08,1, 11.9,1,1, -6.054, 10505.164, 395.743, 52861.242 25/01/07,15:17:53,01,08,1, 11.9,1,1, -6.054, 10505.170, 395.722, 52861.213 25/01/07,15:17:53,02,08,1, 11.9,1,1, -6.054, 10505.153, 395.742, 52861.123 25/01/07,15:17:53,03,08,1, 11.9,1,1, -6.054, 10505.196, 395.740, 52861.220 25/01/07,15:17:53,04,08,1, 11.9,1,1, -6.054, 10505.180, 395.729, 52861.151 25/01/07,15:17:53,05,08,1, 11.9,1,1, -6.054, 10505.171, 395.710, 52861.141 25/01/07,15:17:53,06,08,1, 11.9,1,1, -6.054, 10505.183, 395.721, 52861.138 25/01/07,15:17:53,07,08,1, 11.9,1,1, -6.054, 10505.160, 395.714, 52861.194 25/01/07,15:17:53,08,08,1, 11.9,1,1, -6.054, 10505.161, 395.725, 52861.145 25/01/07,15:17:53,09,08,1, 11.9,1,1, -6.054, 10505.178, 395.719, 52861.155 25/01/07,15:17:53,10,08,1, 11.9,1,1, -6.054, 10505.153, 395.681, 52861.172 25/01/07,15:17:53,11,08,1, 11.9,1,1, -6.054, 10505.160, 395.687, 52861.211 25/01/07,15:17:53,12,08,1, 11.9,1,1, -6.054, 10505.167, 395.679, 52861.238 25/01/07,15:17:53,13,08,1, 11.9,1,1, -6.054, 10505.134, 395.678, 52861.181 25/01/07,15:17:53,14,08,1, 11.9,1,1, -6.054, 10505.165, 395.676, 52861.131 25/01/07,15:17:53,15,08,1, 11.9,1,1, -6.054, 10505.158, 395.659, 52861.122 25/01/07,15:17:53,16,08,1, 11.9,1,1, -6.054, 10505.137, 395.658, 52861.136 25/01/07,15:17:53,17,08,1, 11.9,1,1, -6.054, 10505.160, 395.659, 52861.206 25/01/07,15:17:53,18,08,1, 11.9,1,1, -6.054, 10505.156, 395.659, 52861.205 25/01/07,15:17:53,19,08,1, 11.9,1,1, -6.054, 10505.183, 395.639, 52861.191 25/01/07,15:17:54,00,08,1, 11.8,1,1, -6.054, 10505.180, 395.639, 52861.191 25/01/07,15:17:54,01,08,1, 11.8,1,1, -6.054, 10505.162, 395.634, 52861.191 25/01/07,15:17:54,02,08,1, 11.8,1,1, -6.054, 10505.178, 395.625, 52861.124 25/01/07,15:17:54,03,08,1, 11.8,1,1, -6.054, 10505.181, 395.622, 52861.135 25/01/07,15:17:54,04,08,1, 11.8,1,1, -6.054, 10505.174, 395.632, 52861.151 25/01/07,15:17:54,05,08,1, 11.8,1,1, -6.054, 10505.162, 395.628, 52861.163 25/01/07,15:17:54,06,08,1, 11.8,1,1, -6.054, 10505.159, 395.601, 52861.172 25/01/07,15:17:54,07,08,1, 11.8,1,1, -6.054, 10505.186, 395.608, 52861.142 25/01/07,15:17:54,08,08,1, 11.8,1,1, -6.054, 10505.168, 395.597, 52861.033 25/01/07,15:17:54,09,08,1, 11.8,1,1, -6.054, 10505.174, 395.584, 52861.179 25/01/07,15:17:54,10,08,1, 11.8,1,1, -6.054, 10505.180, 395.602, 52861.243 25/01/07,15:17:54,11,08,1, 11.8,1,1, -6.054, 10505.181, 395.581, 52861.083 25/01/07,15:17:54,12,08,1, 11.8,1,1, -6.054, 10505.172, 395.582, 52861.142 25/01/07,15:17:54,13,08,1, 11.8,1,1, -6.054, 10505.153, 395.578, 52861.243 25/01/07,15:17:54,14,08,1, 11.8,1,1, -6.054, 10505.145, 395.569, 52861.141 25/01/07,15:17:54,15,08,1, 11.8,1,1, -6.054, 10505.184, 395.595, 52861.192 25/01/07,15:17:54,16,08,1, 11.8,1,1, -6.054, 10505.154, 395.577, 52861.192 25/01/07,15:17:54,17,08,1, 11.8,1,1, -6.054, 10505.163, 395.557, 52861.219 25/01/07,15:17:54,18,08,1, 11.8,1,1, -6.054, 10505.171, 395.529, 52861.230 25/01/07,15:17:54,19,08,1, 11.8,1,1, -6.054, 10505.174, 395.551, 52861.199 25/01/07,15:17:55,00,08,1, 11.9,1,1, -6.054, 10505.172, 395.551, 52861.199 25/01/07,15:17:55,01,08,1, 11.9,1,1, -6.054, 10505.159, 395.521, 52861.218 25/01/07,15:17:55,02,08,1, 11.9,1,1, -6.054, 10505.172, 395.540, 52861.193 25/01/07,15:17:55,03,08,1, 11.9,1,1, -6.054, 10505.177, 395.536, 52861.144 25/01/07,15:17:55,04,08,1, 11.9,1,1, -6.054, 10505.164, 395.537, 52861.210 25/01/07,15:17:55,05,08,1, 11.9,1,1, -6.054, 10505.185, 395.530, 52861.207 25/01/07,15:17:55,06,08,1, 11.9,1,1, -6.054, 10505.153, 395.513, 52861.169 25/01/07,15:17:55,07,08,1, 11.9,1,1, -6.054, 10505.178, 395.490, 52861.189 25/01/07,15:17:55,08,08,1, 11.9,1,1, -6.054, 10505.164, 395.500, 52861.199 25/01/07,15:17:55,09,08,1, 11.9,1,1, -6.054, 10505.166, 395.441, 52861.208 25/01/07,15:17:55,10,08,1, 11.9,1,1, -6.054, 10505.169, 395.464, 52861.212 25/01/07,15:17:55,11,08,1, 11.9,1,1, -6.054, 10505.189, 395.473, 52861.214 25/01/07,15:17:55,12,08,1, 11.9,1,1, -6.054, 10505.199, 395.457, 52861.237 25/01/07,15:17:55,13,08,1, 11.9,1,1, -6.054, 10505.169, 395.475, 52861.206 25/01/07,15:17:55,14,08,1, 11.9,1,1, -6.054, 10505.177, 395.466, 52861.217 25/01/07,15:17:55,15,08,1, 11.9,1,1, -6.054, 10505.161, 395.453, 52861.211 25/01/07,15:17:55,16,08,1, 11.9,1,1, -6.054, 10505.183, 395.462, 52861.224 25/01/07,15:17:55,17,08,1, 11.9,1,1, -6.054, 10505.153, 395.456, 52861.251 25/01/07,15:17:55,18,08,1, 11.9,1,1, -6.054, 10505.167, 395.435, 52861.173 25/01/07,15:17:55,19,08,1, 11.9,1,1, -6.054, 10505.144, 395.438, 52861.180 25/01/07,15:17:56,00,08,1, 11.9,1,1, -6.054, 10505.139, 395.438, 52861.180 25/01/07,15:17:56,01,08,1, 11.9,1,1, -6.054, 10505.153, 395.422, 52861.167 25/01/07,15:17:56,02,08,1, 11.9,1,1, -6.054, 10505.129, 395.433, 52861.235 25/01/07,15:17:56,03,08,1, 11.9,1,1, -6.054, 10505.135, 395.418, 52861.198 25/01/07,15:17:56,04,08,1, 11.9,1,1, -6.054, 10505.148, 395.444, 52861.174 25/01/07,15:17:56,05,08,1, 11.9,1,1, -6.054, 10505.154, 395.395, 52861.147 25/01/07,15:17:56,06,08,1, 11.9,1,1, -6.054, 10505.153, 395.385, 52861.135 25/01/07,15:17:56,07,08,1, 11.9,1,1, -6.054, 10505.166, 395.414, 52861.229 25/01/07,15:17:56,08,08,1, 11.9,1,1, -6.054, 10505.144, 395.386, 52861.292 25/01/07,15:17:56,09,08,1, 11.9,1,1, -6.054, 10505.156, 395.389, 52861.238 25/01/07,15:17:56,10,08,1, 11.9,1,1, -6.054, 10505.161, 395.382, 52861.258 25/01/07,15:17:56,11,08,1, 11.9,1,1, -6.054, 10505.158, 395.347, 52861.158 25/01/07,15:17:56,12,08,1, 11.9,1,1, -6.054, 10505.129, 395.358, 52861.163 25/01/07,15:17:56,13,08,1, 11.9,1,1, -6.054, 10505.151, 395.363, 52861.178 25/01/07,15:17:56,14,08,1, 11.9,1,1, -6.054, 10505.164, 395.348, 52861.198 25/01/07,15:17:56,15,08,1, 11.9,1,1, -6.054, 10505.155, 395.334, 52861.235 25/01/07,15:17:56,16,08,1, 11.9,1,1, -6.054, 10505.121, 395.377, 52861.187 25/01/07,15:17:56,17,08,1, 11.9,1,1, -6.054, 10505.142, 395.356, 52861.230 25/01/07,15:17:56,18,08,1, 11.9,1,1, -6.054, 10505.140, 395.331, 52861.161 25/01/07,15:17:56,19,08,1, 11.9,1,1, -6.054, 10505.152, 395.318, 52861.200 25/01/07,15:17:57,00,08,1, 11.9,1,1, -6.051, 10505.147, 395.318, 52861.200 25/01/07,15:17:57,01,08,1, 11.9,1,1, -6.051, 10505.155, 395.337, 52861.199 25/01/07,15:17:57,02,08,1, 11.9,1,1, -6.051, 10505.170, 395.323, 52861.124 25/01/07,15:17:57,03,08,1, 11.9,1,1, -6.051, 10505.155, 395.332, 52861.192 25/01/07,15:17:57,04,08,1, 11.9,1,1, -6.051, 10505.159, 395.304, 52861.213 25/01/07,15:17:57,05,08,1, 11.9,1,1, -6.051, 10505.165, 395.313, 52861.194 25/01/07,15:17:57,06,08,1, 11.9,1,1, -6.051, 10505.175, 395.312, 52861.174 25/01/07,15:17:57,07,08,1, 11.9,1,1, -6.051, 10505.195, 395.316, 52861.200 25/01/07,15:17:57,08,08,1, 11.9,1,1, -6.051, 10505.175, 395.284, 52861.220 25/01/07,15:17:57,09,08,1, 11.9,1,1, -6.051, 10505.155, 395.310, 52861.264 25/01/07,15:17:57,10,08,1, 11.9,1,1, -6.051, 10505.190, 395.273, 52861.270 25/01/07,15:17:57,11,08,1, 11.9,1,1, -6.051, 10505.181, 395.313, 52861.290 25/01/07,15:17:57,12,08,1, 11.9,1,1, -6.051, 10505.165, 395.297, 52861.294 25/01/07,15:17:57,13,08,1, 11.9,1,1, -6.051, 10505.172, 395.284, 52861.275 25/01/07,15:17:57,14,08,1, 11.9,1,1, -6.051, 10505.165, 395.275, 52861.314 25/01/07,15:17:57,15,08,1, 11.9,1,1, -6.051, 10505.162, 395.284, 52861.239 25/01/07,15:17:57,16,08,1, 11.9,1,1, -6.051, 10505.158, 395.256, 52861.197 25/01/07,15:17:57,17,08,1, 11.9,1,1, -6.051, 10505.163, 395.254, 52861.240 25/01/07,15:17:57,18,08,1, 11.9,1,1, -6.051, 10505.172, 395.256, 52861.256 25/01/07,15:17:57,19,08,1, 11.9,1,1, -6.051, 10505.172, 395.263, 52861.281 25/01/07,15:17:58,00,07,1, 11.9,1,1, -6.059, 10505.172, 395.263, 52861.281 25/01/07,15:17:58,01,07,1, 11.9,1,1, -6.059, 10505.159, 395.255, 52861.297 25/01/07,15:17:58,02,07,1, 11.9,1,1, -6.059, 10505.160, 395.265, 52861.286 25/01/07,15:17:58,03,07,1, 11.9,1,1, -6.059, 10505.153, 395.260, 52861.246 25/01/07,15:17:58,04,07,1, 11.9,1,1, -6.059, 10505.146, 395.250, 52861.232 25/01/07,15:17:58,05,07,1, 11.9,1,1, -6.059, 10505.138, 395.230, 52861.244 25/01/07,15:17:58,06,07,1, 11.9,1,1, -6.059, 10505.162, 395.222, 52861.284 25/01/07,15:17:58,07,07,1, 11.9,1,1, -6.059, 10505.158, 395.233, 52861.353 25/01/07,15:17:58,08,07,1, 11.9,1,1, -6.059, 10505.148, 395.209, 52861.286 25/01/07,15:17:58,09,07,1, 11.9,1,1, -6.059, 10505.148, 395.214, 52861.305 25/01/07,15:17:58,10,07,1, 11.9,1,1, -6.059, 10505.171, 395.229, 52861.272 25/01/07,15:17:58,11,07,1, 11.9,1,1, -6.059, 10505.142, 395.233, 52861.299 25/01/07,15:17:58,12,07,1, 11.9,1,1, -6.059, 10505.161, 395.210, 52861.262 25/01/07,15:17:58,13,07,1, 11.9,1,1, -6.059, 10505.166, 395.206, 52861.245 25/01/07,15:17:58,14,07,1, 11.9,1,1, -6.059, 10505.120, 395.200, 52861.255 25/01/07,15:17:58,15,07,1, 11.9,1,1, -6.059, 10505.140, 395.191, 52861.277 25/01/07,15:17:58,16,07,1, 11.9,1,1, -6.059, 10505.135, 395.197, 52861.220 25/01/07,15:17:58,17,07,1, 11.9,1,1, -6.059, 10505.148, 395.185, 52861.212 25/01/07,15:17:58,18,07,1, 11.9,1,1, -6.059, 10505.157, 395.182, 52861.282 25/01/07,15:17:58,19,07,1, 11.9,1,1, -6.059, 10505.174, 395.194, 52861.266 25/01/07,15:17:59,00,07,1, 11.9,1,1, -6.055, 10505.172, 395.194, 52861.266 25/01/07,15:17:59,01,07,1, 11.9,1,1, -6.055, 10505.145, 395.170, 52861.302 25/01/07,15:17:59,02,07,1, 11.9,1,1, -6.055, 10505.141, 395.175, 52861.351 25/01/07,15:17:59,03,07,1, 11.9,1,1, -6.055, 10505.158, 395.169, 52861.206 25/01/07,15:17:59,04,07,1, 11.9,1,1, -6.055, 10505.148, 395.166, 52861.262 25/01/07,15:17:59,05,07,1, 11.9,1,1, -6.055, 10505.136, 395.154, 52861.228 25/01/07,15:17:59,06,07,1, 11.9,1,1, -6.055, 10505.145, 395.155, 52861.227 25/01/07,15:17:59,07,07,1, 11.9,1,1, -6.055, 10505.151, 395.159, 52861.306 25/01/07,15:17:59,08,07,1, 11.9,1,1, -6.055, 10505.137, 395.165, 52861.271 25/01/07,15:17:59,09,07,1, 11.9,1,1, -6.055, 10505.154, 395.147, 52861.359 25/01/07,15:17:59,10,07,1, 11.9,1,1, -6.055, 10505.143, 395.157, 52861.243 25/01/07,15:17:59,11,07,1, 11.9,1,1, -6.055, 10505.160, 395.140, 52861.316 25/01/07,15:17:59,12,07,1, 11.9,1,1, -6.055, 10505.163, 395.135, 52861.290 25/01/07,15:17:59,13,07,1, 11.9,1,1, -6.055, 10505.166, 395.114, 52861.271 25/01/07,15:17:59,14,07,1, 11.9,1,1, -6.055, 10505.154, 395.154, 52861.344 25/01/07,15:17:59,15,07,1, 11.9,1,1, -6.055, 10505.162, 395.133, 52861.255 25/01/07,15:17:59,16,07,1, 11.9,1,1, -6.055, 10505.149, 395.125, 52861.240 25/01/07,15:17:59,17,07,1, 11.9,1,1, -6.055, 10505.152, 395.130, 52861.265 25/01/07,15:17:59,18,07,1, 11.9,1,1, -6.055, 10505.163, 395.107, 52861.217 25/01/07,15:17:59,19,07,1, 11.9,1,1, -6.055, 10505.175, 395.126, 52861.297 25/01/07,15:18:00,00,07,1, 11.9,1,1, -6.053, 10505.172, 395.126, 52861.297 25/01/07,15:18:00,01,07,1, 11.9,1,1, -6.053, 10505.170, 395.121, 52861.297 25/01/07,15:18:00,02,07,1, 11.9,1,1, -6.053, 10505.137, 395.105, 52861.363 25/01/07,15:18:00,03,07,1, 11.9,1,1, -6.053, 10505.117, 395.101, 52861.238 25/01/07,15:18:00,04,07,1, 11.9,1,1, -6.053, 10505.130, 395.124, 52861.264 25/01/07,15:18:00,05,07,1, 11.9,1,1, -6.053, 10505.136, 395.101, 52861.366 25/01/07,15:18:00,06,07,1, 11.9,1,1, -6.053, 10505.122, 395.104, 52861.312 25/01/07,15:18:00,07,07,1, 11.9,1,1, -6.053, 10505.131, 395.091, 52861.225 25/01/07,15:18:00,08,07,1, 11.9,1,1, -6.053, 10505.143, 395.081, 52861.263 25/01/07,15:18:00,09,07,1, 11.9,1,1, -6.053, 10505.146, 395.087, 52861.199 25/01/07,15:18:00,10,07,1, 11.9,1,1, -6.053, 10505.156, 395.092, 52861.223 25/01/07,15:18:00,11,07,1, 11.9,1,1, -6.053, 10505.129, 395.079, 52861.249 25/01/07,15:18:00,12,07,1, 11.9,1,1, -6.053, 10505.148, 395.069, 52861.198 25/01/07,15:18:00,13,07,1, 11.9,1,1, -6.053, 10505.155, 395.063, 52861.317 25/01/07,15:18:00,14,07,1, 11.9,1,1, -6.053, 10505.124, 395.070, 52861.408 25/01/07,15:18:00,15,07,1, 11.9,1,1, -6.053, 10505.183, 395.063, 52861.152 25/01/07,15:18:00,16,07,1, 11.9,1,1, -6.053, 10505.139, 395.052, 52861.221 25/01/07,15:18:00,17,07,1, 11.9,1,1, -6.053, 10505.141, 395.070, 52861.262 25/01/07,15:18:00,18,07,1, 11.9,1,1, -6.053, 10505.156, 395.044, 52861.273 25/01/07,15:18:00,19,07,1, 11.9,1,1, -6.053, 10505.124, 395.074, 52861.386 25/01/07,15:18:01,00,08,1, 11.9,1,1, -6.058, 10505.122, 395.074, 52861.386 25/01/07,15:18:01,01,08,1, 11.9,1,1, -6.058, 10505.133, 395.054, 52861.386 25/01/07,15:18:01,02,08,1, 11.9,1,1, -6.058, 10505.133, 395.039, 52861.271 25/01/07,15:18:01,03,08,1, 11.9,1,1, -6.058, 10505.114, 395.042, 52861.313 25/01/07,15:18:01,04,08,1, 11.9,1,1, -6.058, 10505.146, 395.032, 52861.255 25/01/07,15:18:01,05,08,1, 11.9,1,1, -6.058, 10505.140, 395.047, 52861.369 25/01/07,15:18:01,06,08,1, 11.9,1,1, -6.058, 10505.136, 395.051, 52861.261 25/01/07,15:18:01,07,08,1, 11.9,1,1, -6.058, 10505.156, 395.024, 52861.271 25/01/07,15:18:01,08,08,1, 11.9,1,1, -6.058, 10505.123, 395.036, 52861.295 25/01/07,15:18:01,09,08,1, 11.9,1,1, -6.058, 10505.132, 395.032, 52861.270 25/01/07,15:18:01,10,08,1, 11.9,1,1, -6.058, 10505.135, 395.007, 52861.312 25/01/07,15:18:01,11,08,1, 11.9,1,1, -6.058, 10505.167, 395.008, 52861.284 25/01/07,15:18:01,12,08,1, 11.9,1,1, -6.058, 10505.153, 394.979, 52861.270 25/01/07,15:18:01,13,08,1, 11.9,1,1, -6.058, 10505.144, 395.008, 52861.262 25/01/07,15:18:01,14,08,1, 11.9,1,1, -6.058, 10505.149, 395.026, 52861.311 25/01/07,15:18:01,15,08,1, 11.9,1,1, -6.058, 10505.150, 395.010, 52861.345 25/01/07,15:18:01,16,08,1, 11.9,1,1, -6.058, 10505.148, 394.991, 52861.357 25/01/07,15:18:01,17,08,1, 11.9,1,1, -6.058, 10505.160, 395.004, 52861.345 25/01/07,15:18:01,18,08,1, 11.9,1,1, -6.058, 10505.139, 394.987, 52861.303 25/01/07,15:18:01,19,08,1, 11.9,1,1, -6.058, 10505.141, 394.989, 52861.267 25/01/07,15:18:02,00,08,1, 12.0,1,1, -6.057, 10505.139, 394.989, 52861.267 25/01/07,15:18:02,01,08,1, 12.0,1,1, -6.057, 10505.167, 394.989, 52861.363 25/01/07,15:18:02,02,08,1, 12.0,1,1, -6.057, 10505.154, 394.967, 52861.317 25/01/07,15:18:02,03,08,1, 12.0,1,1, -6.057, 10505.126, 394.957, 52861.212 25/01/07,15:18:02,04,08,1, 12.0,1,1, -6.057, 10505.148, 394.957, 52861.299 25/01/07,15:18:02,05,08,1, 12.0,1,1, -6.057, 10505.158, 394.949, 52861.278 25/01/07,15:18:02,06,08,1, 12.0,1,1, -6.057, 10505.136, 394.948, 52861.278 25/01/07,15:18:02,07,08,1, 12.0,1,1, -6.057, 10505.144, 394.970, 52861.294 25/01/07,15:18:02,08,08,1, 12.0,1,1, -6.057, 10505.146, 394.971, 52861.294 25/01/07,15:18:02,09,08,1, 12.0,1,1, -6.057, 10505.128, 394.966, 52861.289 25/01/07,15:18:02,10,08,1, 12.0,1,1, -6.057, 10505.123, 394.953, 52861.359 25/01/07,15:18:02,11,08,1, 12.0,1,1, -6.057, 10505.167, 394.960, 52861.224 25/01/07,15:18:02,12,08,1, 12.0,1,1, -6.057, 10505.170, 394.947, 52861.278 25/01/07,15:18:02,13,08,1, 12.0,1,1, -6.057, 10505.137, 394.956, 52861.329 25/01/07,15:18:02,14,08,1, 12.0,1,1, -6.057, 10505.160, 394.932, 52861.337 25/01/07,15:18:02,15,08,1, 12.0,1,1, -6.057, 10505.155, 394.935, 52861.336 25/01/07,15:18:02,16,08,1, 12.0,1,1, -6.057, 10505.153, 394.946, 52861.319 25/01/07,15:18:02,17,08,1, 12.0,1,1, -6.057, 10505.130, 394.948, 52861.300 25/01/07,15:18:02,18,08,1, 12.0,1,1, -6.057, 10505.129, 394.947, 52861.339 25/01/07,15:18:02,19,08,1, 12.0,1,1, -6.057, 10505.153, 394.921, 52861.303 25/01/07,15:18:03,00,07,1, 12.0,1,1, -6.054, 10505.147, 394.921, 52861.303 25/01/07,15:18:03,01,07,1, 12.0,1,1, -6.054, 10505.153, 394.922, 52861.398 25/01/07,15:18:03,02,07,1, 12.0,1,1, -6.054, 10505.151, 394.918, 52861.346 25/01/07,15:18:03,03,07,1, 12.0,1,1, -6.054, 10505.160, 394.935, 52861.309 25/01/07,15:18:03,04,07,1, 12.0,1,1, -6.054, 10505.118, 394.901, 52861.329 25/01/07,15:18:03,05,07,1, 12.0,1,1, -6.054, 10505.153, 394.920, 52861.311 25/01/07,15:18:03,06,07,1, 12.0,1,1, -6.054, 10505.152, 394.925, 52861.373 25/01/07,15:18:03,07,07,1, 12.0,1,1, -6.054, 10505.142, 394.912, 52861.287 25/01/07,15:18:03,08,07,1, 12.0,1,1, -6.054, 10505.163, 394.903, 52861.378 25/01/07,15:18:03,09,07,1, 12.0,1,1, -6.054, 10505.166, 394.911, 52861.379 25/01/07,15:18:03,10,07,1, 12.0,1,1, -6.054, 10505.158, 394.932, 52861.298 25/01/07,15:18:03,11,07,1, 12.0,1,1, -6.054, 10505.181, 394.906, 52861.317 25/01/07,15:18:03,12,07,1, 12.0,1,1, -6.054, 10505.157, 394.897, 52861.350 25/01/07,15:18:03,13,07,1, 12.0,1,1, -6.054, 10505.176, 394.914, 52861.394 25/01/07,15:18:03,14,07,1, 12.0,1,1, -6.054, 10505.139, 394.908, 52861.470 25/01/07,15:18:03,15,07,1, 12.0,1,1, -6.054, 10505.135, 394.881, 52861.361 25/01/07,15:18:03,16,07,1, 12.0,1,1, -6.054, 10505.162, 394.904, 52861.429 25/01/07,15:18:03,17,07,1, 12.0,1,1, -6.054, 10505.169, 394.913, 52861.501 25/01/07,15:18:03,18,07,1, 12.0,1,1, -6.054, 10505.178, 394.892, 52861.328 25/01/07,15:18:03,19,07,1, 12.0,1,1, -6.054, 10505.128, 394.887, 52861.355 25/01/07,15:18:04,00,07,1, 11.9,1,1, -6.052, 10505.122, 394.887, 52861.355 25/01/07,15:18:04,01,07,1, 11.9,1,1, -6.052, 10505.130, 394.911, 52861.368 25/01/07,15:18:04,02,07,1, 11.9,1,1, -6.052, 10505.133, 394.892, 52861.376 25/01/07,15:18:04,03,07,1, 11.9,1,1, -6.052, 10505.148, 394.886, 52861.362 25/01/07,15:18:04,04,07,1, 11.9,1,1, -6.052, 10505.161, 394.855, 52861.311 25/01/07,15:18:04,05,07,1, 11.9,1,1, -6.052, 10505.160, 394.848, 52861.335 25/01/07,15:18:04,06,07,1, 11.9,1,1, -6.052, 10505.142, 394.889, 52861.506 25/01/07,15:18:04,07,07,1, 11.9,1,1, -6.052, 10505.134, 394.874, 52861.351 25/01/07,15:18:04,08,07,1, 11.9,1,1, -6.052, 10505.140, 394.884, 52861.382 25/01/07,15:18:04,09,07,1, 11.9,1,1, -6.052, 10505.129, 394.869, 52861.370 25/01/07,15:18:04,10,07,1, 11.9,1,1, -6.052, 10505.145, 394.884, 52861.391 25/01/07,15:18:04,11,07,1, 11.9,1,1, -6.052, 10505.129, 394.848, 52861.394 25/01/07,15:18:04,12,07,1, 11.9,1,1, -6.052, 10505.168, 394.860, 52861.422 25/01/07,15:18:04,13,07,1, 11.9,1,1, -6.052, 10505.131, 394.861, 52861.468 25/01/07,15:18:04,14,07,1, 11.9,1,1, -6.052, 10505.144, 394.855, 52861.426 25/01/07,15:18:04,15,07,1, 11.9,1,1, -6.052, 10505.205, 394.845, 52861.190 25/01/07,15:18:04,16,07,1, 11.9,1,1, -6.052, 10505.168, 394.845, 52861.370 25/01/07,15:18:04,17,07,1, 11.9,1,1, -6.052, 10505.126, 394.868, 52861.341 25/01/07,15:18:04,18,07,1, 11.9,1,1, -6.052, 10505.153, 394.881, 52861.372 25/01/07,15:18:04,19,07,1, 11.9,1,1, -6.052, 10505.138, 394.873, 52861.378 25/01/07,15:18:05,00,07,1, 11.9,1,1, -6.056, 10505.130, 394.873, 52861.378 25/01/07,15:18:05,01,07,1, 11.9,1,1, -6.056, 10505.132, 394.877, 52861.396 25/01/07,15:18:05,02,07,1, 11.9,1,1, -6.056, 10505.135, 394.865, 52861.301 25/01/07,15:18:05,03,07,1, 11.9,1,1, -6.056, 10505.125, 394.859, 52861.429 25/01/07,15:18:05,04,07,1, 11.9,1,1, -6.056, 10505.152, 394.867, 52861.382 25/01/07,15:18:05,05,07,1, 11.9,1,1, -6.056, 10505.144, 394.856, 52861.311 25/01/07,15:18:05,06,07,1, 11.9,1,1, -6.056, 10505.147, 394.833, 52861.373 25/01/07,15:18:05,07,07,1, 11.9,1,1, -6.056, 10505.152, 394.846, 52861.360 25/01/07,15:18:05,08,07,1, 11.9,1,1, -6.056, 10505.155, 394.846, 52861.349 25/01/07,15:18:05,09,07,1, 11.9,1,1, -6.056, 10505.156, 394.865, 52861.423 25/01/07,15:18:05,10,07,1, 11.9,1,1, -6.056, 10505.140, 394.852, 52861.356 25/01/07,15:18:05,11,07,1, 11.9,1,1, -6.056, 10505.138, 394.853, 52861.438 25/01/07,15:18:05,12,07,1, 11.9,1,1, -6.056, 10505.142, 394.799, 52861.440 25/01/07,15:18:05,13,07,1, 11.9,1,1, -6.056, 10505.162, 394.865, 52861.454 25/01/07,15:18:05,14,07,1, 11.9,1,1, -6.056, 10505.172, 394.835, 52861.385 25/01/07,15:18:05,15,07,1, 11.9,1,1, -6.056, 10505.138, 394.818, 52861.337 25/01/07,15:18:05,16,07,1, 11.9,1,1, -6.056, 10505.142, 394.837, 52861.446 25/01/07,15:18:05,17,07,1, 11.9,1,1, -6.056, 10505.124, 394.803, 52861.378 25/01/07,15:18:05,18,07,1, 11.9,1,1, -6.056, 10505.131, 394.828, 52861.400 25/01/07,15:18:05,19,07,1, 11.9,1,1, -6.056, 10505.158, 394.840, 52861.432 25/01/07,15:18:06,00,08,1, 12.0,1,1, -6.052, 10505.155, 394.840, 52861.432 25/01/07,15:18:06,01,08,1, 12.0,1,1, -6.052, 10505.139, 394.821, 52861.413 25/01/07,15:18:06,02,08,1, 12.0,1,1, -6.052, 10505.135, 394.817, 52861.426 25/01/07,15:18:06,03,08,1, 12.0,1,1, -6.052, 10505.099, 394.803, 52861.377 25/01/07,15:18:06,04,08,1, 12.0,1,1, -6.052, 10505.175, 394.844, 52861.545 25/01/07,15:18:06,05,08,1, 12.0,1,1, -6.052, 10505.160, 394.827, 52861.322 25/01/07,15:18:06,06,08,1, 12.0,1,1, -6.052, 10505.138, 394.820, 52861.490 25/01/07,15:18:06,07,08,1, 12.0,1,1, -6.052, 10505.167, 394.811, 52861.461 25/01/07,15:18:06,08,08,1, 12.0,1,1, -6.052, 10505.160, 394.794, 52861.387 25/01/07,15:18:06,09,08,1, 12.0,1,1, -6.052, 10505.110, 394.805, 52861.553 25/01/07,15:18:06,10,08,1, 12.0,1,1, -6.052, 10505.153, 394.801, 52861.390 25/01/07,15:18:06,11,08,1, 12.0,1,1, -6.052, 10505.141, 394.805, 52861.486 25/01/07,15:18:06,12,08,1, 12.0,1,1, -6.052, 10505.142, 394.786, 52861.395 25/01/07,15:18:06,13,08,1, 12.0,1,1, -6.052, 10505.116, 394.778, 52861.397 25/01/07,15:18:06,14,08,1, 12.0,1,1, -6.052, 10505.129, 394.799, 52861.404 25/01/07,15:18:06,15,08,1, 12.0,1,1, -6.052, 10505.139, 394.788, 52861.423 25/01/07,15:18:06,16,08,1, 12.0,1,1, -6.052, 10505.148, 394.805, 52861.447 25/01/07,15:18:06,17,08,1, 12.0,1,1, -6.052, 10505.129, 394.806, 52861.456 25/01/07,15:18:06,18,08,1, 12.0,1,1, -6.052, 10505.145, 394.781, 52861.419 25/01/07,15:18:06,19,08,1, 12.0,1,1, -6.052, 10505.127, 394.775, 52861.486 25/01/07,15:18:07,00,08,1, 11.9,1,1, -6.053, 10505.122, 394.775, 52861.486 25/01/07,15:18:07,01,08,1, 11.9,1,1, -6.053, 10505.118, 394.787, 52861.455 25/01/07,15:18:07,02,08,1, 11.9,1,1, -6.053, 10505.124, 394.767, 52861.488 25/01/07,15:18:07,03,08,1, 11.9,1,1, -6.053, 10505.166, 394.771, 52861.528 25/01/07,15:18:07,04,08,1, 11.9,1,1, -6.053, 10505.146, 394.778, 52861.404 25/01/07,15:18:07,05,08,1, 11.9,1,1, -6.053, 10505.136, 394.768, 52861.375 25/01/07,15:18:07,06,08,1, 11.9,1,1, -6.053, 10505.160, 394.761, 52861.471 25/01/07,15:18:07,07,08,1, 11.9,1,1, -6.053, 10505.147, 394.754, 52861.468 25/01/07,15:18:07,08,08,1, 11.9,1,1, -6.053, 10505.152, 394.778, 52861.563 25/01/07,15:18:07,09,08,1, 11.9,1,1, -6.053, 10505.147, 394.760, 52861.381 25/01/07,15:18:07,10,08,1, 11.9,1,1, -6.053, 10505.173, 394.753, 52861.388 25/01/07,15:18:07,11,08,1, 11.9,1,1, -6.053, 10505.146, 394.756, 52861.434 25/01/07,15:18:07,12,08,1, 11.9,1,1, -6.053, 10505.147, 394.775, 52861.441 25/01/07,15:18:07,13,08,1, 11.9,1,1, -6.053, 10505.135, 394.785, 52861.457 25/01/07,15:18:07,14,08,1, 11.9,1,1, -6.053, 10505.127, 394.749, 52861.454 25/01/07,15:18:07,15,08,1, 11.9,1,1, -6.053, 10505.140, 394.750, 52861.415 25/01/07,15:18:07,16,08,1, 11.9,1,1, -6.053, 10505.145, 394.759, 52861.398 25/01/07,15:18:07,17,08,1, 11.9,1,1, -6.053, 10505.155, 394.753, 52861.410 25/01/07,15:18:07,18,08,1, 11.9,1,1, -6.053, 10505.131, 394.728, 52861.466 25/01/07,15:18:07,19,08,1, 11.9,1,1, -6.053, 10505.134, 394.742, 52861.490 25/01/07,15:18:08,00,07,1, 11.9,1,1, -6.054, 10505.130, 394.742, 52861.490 25/01/07,15:18:08,01,07,1, 11.9,1,1, -6.054, 10505.146, 394.725, 52861.437 25/01/07,15:18:08,02,07,1, 11.9,1,1, -6.054, 10505.142, 394.737, 52861.554 25/01/07,15:18:08,03,07,1, 11.9,1,1, -6.054, 10505.141, 394.724, 52861.448 25/01/07,15:18:08,04,07,1, 11.9,1,1, -6.054, 10505.152, 394.738, 52861.493 25/01/07,15:18:08,05,07,1, 11.9,1,1, -6.054, 10505.117, 394.752, 52861.421 25/01/07,15:18:08,06,07,1, 11.9,1,1, -6.054, 10505.128, 394.718, 52861.519 25/01/07,15:18:08,07,07,1, 11.9,1,1, -6.054, 10505.126, 394.740, 52861.453 25/01/07,15:18:08,08,07,1, 11.9,1,1, -6.054, 10505.146, 394.712, 52861.468 25/01/07,15:18:08,09,07,1, 11.9,1,1, -6.054, 10505.142, 394.740, 52861.503 25/01/07,15:18:08,10,07,1, 11.9,1,1, -6.054, 10505.160, 394.703, 52861.429 25/01/07,15:18:08,11,07,1, 11.9,1,1, -6.054, 10505.143, 394.720, 52861.467 25/01/07,15:18:08,12,07,1, 11.9,1,1, -6.054, 10505.153, 394.722, 52861.438 25/01/07,15:18:08,13,07,1, 11.9,1,1, -6.054, 10505.156, 394.698, 52861.409 25/01/07,15:18:08,14,07,1, 11.9,1,1, -6.054, 10505.153, 394.696, 52861.466 25/01/07,15:18:08,15,07,1, 11.9,1,1, -6.054, 10505.148, 394.703, 52861.389 25/01/07,15:18:08,16,07,1, 11.9,1,1, -6.054, 10505.132, 394.716, 52861.485 25/01/07,15:18:08,17,07,1, 11.9,1,1, -6.054, 10505.150, 394.703, 52861.430 25/01/07,15:18:08,18,07,1, 11.9,1,1, -6.054, 10505.129, 394.697, 52861.425 25/01/07,15:18:08,19,07,1, 11.9,1,1, -6.054, 10505.160, 394.702, 52861.427 25/01/07,15:18:09,00,07,1, 11.9,1,1, -6.054, 10505.155, 394.702, 52861.427 25/01/07,15:18:09,01,07,1, 11.9,1,1, -6.054, 10505.127, 394.683, 52861.458 25/01/07,15:18:09,02,07,1, 11.9,1,1, -6.054, 10505.139, 394.696, 52861.446 25/01/07,15:18:09,03,07,1, 11.9,1,1, -6.054, 10505.121, 394.679, 52861.533 25/01/07,15:18:09,04,07,1, 11.9,1,1, -6.054, 10505.150, 394.660, 52861.474 25/01/07,15:18:09,05,07,1, 11.9,1,1, -6.054, 10505.141, 394.679, 52861.466 25/01/07,15:18:09,06,07,1, 11.9,1,1, -6.054, 10505.131, 394.671, 52861.464 25/01/07,15:18:09,07,07,1, 11.9,1,1, -6.054, 10505.131, 394.667, 52861.429 25/01/07,15:18:09,08,07,1, 11.9,1,1, -6.054, 10505.147, 394.676, 52861.475 25/01/07,15:18:09,09,07,1, 11.9,1,1, -6.054, 10505.140, 394.670, 52861.475 25/01/07,15:18:09,10,07,1, 11.9,1,1, -6.054, 10505.144, 394.681, 52861.512 25/01/07,15:18:09,11,07,1, 11.9,1,1, -6.054, 10505.131, 394.670, 52861.446 25/01/07,15:18:09,12,07,1, 11.9,1,1, -6.054, 10505.139, 394.688, 52861.427 25/01/07,15:18:09,13,07,1, 11.9,1,1, -6.054, 10505.154, 394.701, 52861.428 25/01/07,15:18:09,14,07,1, 11.9,1,1, -6.054, 10505.137, 394.667, 52861.442 25/01/07,15:18:09,15,07,1, 11.9,1,1, -6.054, 10505.125, 394.682, 52861.553 25/01/07,15:18:09,16,07,1, 11.9,1,1, -6.054, 10505.152, 394.670, 52861.491 25/01/07,15:18:09,17,07,1, 11.9,1,1, -6.054, 10505.145, 394.671, 52861.504 25/01/07,15:18:09,18,07,1, 11.9,1,1, -6.054, 10505.151, 394.669, 52861.461 25/01/07,15:18:09,19,07,1, 11.9,1,1, -6.054, 10505.150, 394.658, 52861.516 25/01/07,15:18:10,00,07,1, 11.9,1,1, -6.057, 10505.147, 394.658, 52861.516 25/01/07,15:18:10,01,07,1, 11.9,1,1, -6.057, 10505.159, 394.637, 52861.556 25/01/07,15:18:10,02,07,1, 11.9,1,1, -6.057, 10505.155, 394.663, 52861.533 25/01/07,15:18:10,03,07,1, 11.9,1,1, -6.057, 10505.157, 394.669, 52861.492 25/01/07,15:18:10,04,07,1, 11.9,1,1, -6.057, 10505.146, 394.667, 52861.547 25/01/07,15:18:10,05,07,1, 11.9,1,1, -6.057, 10505.146, 394.639, 52861.509 25/01/07,15:18:10,06,07,1, 11.9,1,1, -6.057, 10505.169, 394.640, 52861.487 25/01/07,15:18:10,07,07,1, 11.9,1,1, -6.057, 10505.155, 394.657, 52861.512 25/01/07,15:18:10,08,07,1, 11.9,1,1, -6.057, 10505.131, 394.644, 52861.479 25/01/07,15:18:10,09,07,1, 11.9,1,1, -6.057, 10505.121, 394.643, 52861.542 25/01/07,15:18:10,10,07,1, 11.9,1,1, -6.057, 10505.159, 394.631, 52861.486 25/01/07,15:18:10,11,07,1, 11.9,1,1, -6.057, 10505.127, 394.628, 52861.503 25/01/07,15:18:10,12,07,1, 11.9,1,1, -6.057, 10505.146, 394.636, 52861.493 25/01/07,15:18:10,13,07,1, 11.9,1,1, -6.057, 10505.131, 394.612, 52861.493 25/01/07,15:18:10,14,07,1, 11.9,1,1, -6.057, 10505.147, 394.623, 52861.507 25/01/07,15:18:10,15,07,1, 11.9,1,1, -6.057, 10505.146, 394.618, 52861.504 25/01/07,15:18:10,16,07,1, 11.9,1,1, -6.057, 10505.153, 394.654, 52861.578 25/01/07,15:18:10,17,07,1, 11.9,1,1, -6.057, 10505.139, 394.637, 52861.534 25/01/07,15:18:10,18,07,1, 11.9,1,1, -6.057, 10505.148, 394.645, 52861.511 25/01/07,15:18:10,19,07,1, 11.9,1,1, -6.057, 10505.152, 394.652, 52861.530 25/01/07,15:18:11,00,07,1, 11.9,1,1, -6.054, 10505.147, 394.652, 52861.530 25/01/07,15:18:11,01,07,1, 11.9,1,1, -6.054, 10505.137, 394.648, 52861.506 25/01/07,15:18:11,02,07,1, 11.9,1,1, -6.054, 10505.147, 394.627, 52861.555 25/01/07,15:18:11,03,07,1, 11.9,1,1, -6.054, 10505.135, 394.597, 52861.512 25/01/07,15:18:11,04,07,1, 11.9,1,1, -6.054, 10505.134, 394.607, 52861.524 25/01/07,15:18:11,05,07,1, 11.9,1,1, -6.054, 10505.149, 394.601, 52861.508 25/01/07,15:18:11,06,07,1, 11.9,1,1, -6.054, 10505.141, 394.609, 52861.567 25/01/07,15:18:11,07,07,1, 11.9,1,1, -6.054, 10505.163, 394.629, 52861.602 25/01/07,15:18:11,08,07,1, 11.9,1,1, -6.054, 10505.162, 394.599, 52861.405 25/01/07,15:18:11,09,07,1, 11.9,1,1, -6.054, 10505.149, 394.600, 52861.583 25/01/07,15:18:11,10,07,1, 11.9,1,1, -6.054, 10505.150, 394.599, 52861.468 25/01/07,15:18:11,11,07,1, 11.9,1,1, -6.054, 10505.124, 394.615, 52861.540 25/01/07,15:18:11,12,07,1, 11.9,1,1, -6.054, 10505.191, 394.576, 52861.411 25/01/07,15:18:11,13,07,1, 11.9,1,1, -6.054, 10505.176, 394.604, 52861.460 25/01/07,15:18:11,14,07,1, 11.9,1,1, -6.054, 10505.154, 394.620, 52861.530 25/01/07,15:18:11,15,07,1, 11.9,1,1, -6.054, 10505.176, 394.595, 52861.482 25/01/07,15:18:11,16,07,1, 11.9,1,1, -6.054, 10505.128, 394.619, 52861.721 25/01/07,15:18:11,17,07,1, 11.9,1,1, -6.054, 10505.118, 394.634, 52861.598 25/01/07,15:18:11,18,07,1, 11.9,1,1, -6.054, 10505.146, 394.580, 52861.564 25/01/07,15:18:11,19,07,1, 11.9,1,1, -6.054, 10505.168, 394.587, 52861.574 25/01/07,15:18:12,00,08,1, 11.9,1,1, -6.056, 10505.164, 394.587, 52861.574 25/01/07,15:18:12,01,08,1, 11.9,1,1, -6.056, 10505.164, 394.595, 52861.539 25/01/07,15:18:12,02,08,1, 11.9,1,1, -6.056, 10505.171, 394.574, 52861.514 25/01/07,15:18:12,03,08,1, 11.9,1,1, -6.056, 10505.163, 394.581, 52861.520 25/01/07,15:18:12,04,08,1, 11.9,1,1, -6.056, 10505.160, 394.569, 52861.548 25/01/07,15:18:12,05,08,1, 11.9,1,1, -6.056, 10505.163, 394.570, 52861.588 25/01/07,15:18:12,06,08,1, 11.9,1,1, -6.056, 10505.156, 394.582, 52861.521 25/01/07,15:18:12,07,08,1, 11.9,1,1, -6.056, 10505.178, 394.571, 52861.527 25/01/07,15:18:12,08,08,1, 11.9,1,1, -6.056, 10505.170, 394.587, 52861.560 25/01/07,15:18:12,09,08,1, 11.9,1,1, -6.056, 10505.184, 394.545, 52861.485 25/01/07,15:18:12,10,08,1, 11.9,1,1, -6.056, 10505.158, 394.569, 52861.590 25/01/07,15:18:12,11,08,1, 11.9,1,1, -6.056, 10505.153, 394.560, 52861.540 25/01/07,15:18:12,12,08,1, 11.9,1,1, -6.056, 10505.168, 394.582, 52861.540 25/01/07,15:18:12,13,08,1, 11.9,1,1, -6.056, 10505.171, 394.562, 52861.581 25/01/07,15:18:12,14,08,1, 11.9,1,1, -6.056, 10505.172, 394.539, 52861.507 25/01/07,15:18:12,15,08,1, 11.9,1,1, -6.056, 10505.162, 394.567, 52861.615 25/01/07,15:18:12,16,08,1, 11.9,1,1, -6.056, 10505.158, 394.546, 52861.616 25/01/07,15:18:12,17,08,1, 11.9,1,1, -6.056, 10505.174, 394.550, 52861.559 25/01/07,15:18:12,18,08,1, 11.9,1,1, -6.056, 10505.153, 394.551, 52861.576 25/01/07,15:18:12,19,08,1, 11.9,1,1, -6.056, 10505.176, 394.545, 52861.581 25/01/07,15:18:13,00,07,1, 11.9,1,1, -6.058, 10505.172, 394.545, 52861.581 25/01/07,15:18:13,01,07,1, 11.9,1,1, -6.058, 10505.149, 394.540, 52861.611 25/01/07,15:18:13,02,07,1, 11.9,1,1, -6.058, 10505.160, 394.528, 52861.495 25/01/07,15:18:13,03,07,1, 11.9,1,1, -6.058, 10505.145, 394.512, 52861.606 25/01/07,15:18:13,04,07,1, 11.9,1,1, -6.058, 10505.169, 394.538, 52861.583 25/01/07,15:18:13,05,07,1, 11.9,1,1, -6.058, 10505.151, 394.530, 52861.621 25/01/07,15:18:13,06,07,1, 11.9,1,1, -6.058, 10505.162, 394.510, 52861.569 25/01/07,15:18:13,07,07,1, 11.9,1,1, -6.058, 10505.204, 394.504, 52861.508 25/01/07,15:18:13,08,07,1, 11.9,1,1, -6.058, 10505.171, 394.500, 52861.549 25/01/07,15:18:13,09,07,1, 11.9,1,1, -6.058, 10505.153, 394.536, 52861.635 25/01/07,15:18:13,10,07,1, 11.9,1,1, -6.058, 10505.215, 394.532, 52861.653 25/01/07,15:18:13,11,07,1, 11.9,1,1, -6.058, 10505.156, 394.530, 52861.564 25/01/07,15:18:13,12,07,1, 11.9,1,1, -6.058, 10505.162, 394.512, 52861.608 25/01/07,15:18:13,13,07,1, 11.9,1,1, -6.058, 10505.180, 394.535, 52861.666 25/01/07,15:18:13,14,07,1, 11.9,1,1, -6.058, 10505.207, 394.527, 52861.584 25/01/07,15:18:13,15,07,1, 11.9,1,1, -6.058, 10505.184, 394.520, 52861.670 25/01/07,15:18:13,16,07,1, 11.9,1,1, -6.058, 10505.183, 394.467, 52861.646 25/01/07,15:18:13,17,07,1, 11.9,1,1, -6.058, 10505.199, 394.506, 52861.571 25/01/07,15:18:13,18,07,1, 11.9,1,1, -6.058, 10505.209, 394.495, 52861.551 25/01/07,15:18:13,19,07,1, 11.9,1,1, -6.058, 10505.218, 394.509, 52861.587 25/01/07,15:18:14,00,07,1, 11.9,1,1, -6.058, 10505.214, 394.509, 52861.587 25/01/07,15:18:14,01,07,1, 11.9,1,1, -6.058, 10505.194, 394.487, 52861.583 25/01/07,15:18:14,02,07,1, 11.9,1,1, -6.058, 10505.177, 394.476, 52861.561 25/01/07,15:18:14,03,07,1, 11.9,1,1, -6.058, 10505.199, 394.499, 52861.570 25/01/07,15:18:14,04,07,1, 11.9,1,1, -6.058, 10505.193, 394.483, 52861.560 25/01/07,15:18:14,05,07,1, 11.9,1,1, -6.058, 10505.171, 394.476, 52861.622 25/01/07,15:18:14,06,07,1, 11.9,1,1, -6.058, 10505.241, 394.486, 52861.650 25/01/07,15:18:14,07,07,1, 11.9,1,1, -6.058, 10505.228, 394.438, 52861.349 25/01/07,15:18:14,08,07,1, 11.9,1,1, -6.058, 10505.197, 394.513, 52861.807 25/01/07,15:18:14,09,07,1, 11.9,1,1, -6.058, 10505.217, 394.437, 52861.456 25/01/07,15:18:14,10,07,1, 11.9,1,1, -6.058, 10505.234, 394.473, 52861.432 25/01/07,15:18:14,11,07,1, 11.9,1,1, -6.058, 10505.206, 394.467, 52861.623 25/01/07,15:18:14,12,07,1, 11.9,1,1, -6.058, 10505.202, 394.473, 52861.653 25/01/07,15:18:14,13,07,1, 11.9,1,1, -6.058, 10505.220, 394.461, 52861.571 25/01/07,15:18:14,14,07,1, 11.9,1,1, -6.058, 10505.198, 394.467, 52861.584 25/01/07,15:18:14,15,07,1, 11.9,1,1, -6.058, 10505.198, 394.437, 52861.589 25/01/07,15:18:14,16,07,1, 11.9,1,1, -6.058, 10505.210, 394.466, 52861.617 25/01/07,15:18:14,17,07,1, 11.9,1,1, -6.058, 10505.238, 394.440, 52861.558 25/01/07,15:18:14,18,07,1, 11.9,1,1, -6.058, 10505.230, 394.455, 52861.591 25/01/07,15:18:14,19,07,1, 11.9,1,1, -6.058, 10505.223, 394.421, 52861.548 25/01/07,15:18:15,00,07,1, 11.9,1,1, -6.054, 10505.222, 394.421, 52861.548 25/01/07,15:18:15,01,07,1, 11.9,1,1, -6.054, 10505.221, 394.431, 52861.535 25/01/07,15:18:15,02,07,1, 11.9,1,1, -6.054, 10505.185, 394.464, 52861.710 25/01/07,15:18:15,03,07,1, 11.9,1,1, -6.054, 10505.218, 394.423, 52861.659 25/01/07,15:18:15,04,07,1, 11.9,1,1, -6.054, 10505.153, 394.466, 52861.790 25/01/07,15:18:15,05,07,1, 11.9,1,1, -6.054, 10505.219, 394.390, 52861.581 25/01/07,15:18:15,06,07,1, 11.9,1,1, -6.054, 10505.235, 394.436, 52861.551 25/01/07,15:18:15,07,07,1, 11.9,1,1, -6.054, 10505.239, 394.429, 52861.679 25/01/07,15:18:15,08,07,1, 11.9,1,1, -6.054, 10505.258, 394.433, 52861.595 25/01/07,15:18:15,09,07,1, 11.9,1,1, -6.054, 10505.229, 394.438, 52861.665 25/01/07,15:18:15,10,07,1, 11.9,1,1, -6.054, 10505.230, 394.415, 52861.608 25/01/07,15:18:15,11,07,1, 11.9,1,1, -6.054, 10505.261, 394.420, 52861.603 25/01/07,15:18:15,12,07,1, 11.9,1,1, -6.054, 10505.243, 394.413, 52861.619 25/01/07,15:18:15,13,07,1, 11.9,1,1, -6.054, 10505.263, 394.425, 52861.631 25/01/07,15:18:15,14,07,1, 11.9,1,1, -6.054, 10505.256, 394.387, 52861.601 25/01/07,15:18:15,15,07,1, 11.9,1,1, -6.054, 10505.251, 394.415, 52861.638 25/01/07,15:18:15,16,07,1, 11.9,1,1, -6.054, 10505.262, 394.397, 52861.668 25/01/07,15:18:15,17,07,1, 11.9,1,1, -6.054, 10505.270, 394.421, 52861.610 25/01/07,15:18:15,18,07,1, 11.9,1,1, -6.054, 10505.253, 394.411, 52861.647 25/01/07,15:18:15,19,07,1, 11.9,1,1, -6.054, 10505.239, 394.351, 52861.600 25/01/07,15:18:16,00,08,1, 12.0,1,1, -6.055, 10505.230, 394.351, 52861.600 25/01/07,15:18:16,01,08,1, 12.0,1,1, -6.055, 10505.261, 394.375, 52861.545 25/01/07,15:18:16,02,08,1, 12.0,1,1, -6.055, 10505.269, 394.381, 52861.613 25/01/07,15:18:16,03,08,1, 12.0,1,1, -6.055, 10505.261, 394.375, 52861.626 25/01/07,15:18:16,04,08,1, 12.0,1,1, -6.055, 10505.261, 394.362, 52861.577 25/01/07,15:18:16,05,08,1, 12.0,1,1, -6.055, 10505.234, 394.358, 52861.651 25/01/07,15:18:16,06,08,1, 12.0,1,1, -6.055, 10505.250, 394.368, 52861.629 25/01/07,15:18:16,07,08,1, 12.0,1,1, -6.055, 10505.280, 394.387, 52861.602 25/01/07,15:18:16,08,08,1, 12.0,1,1, -6.055, 10505.292, 394.356, 52861.572 25/01/07,15:18:16,09,08,1, 12.0,1,1, -6.055, 10505.305, 394.342, 52861.620 25/01/07,15:18:16,10,08,1, 12.0,1,1, -6.055, 10505.289, 394.355, 52861.690 25/01/07,15:18:16,11,08,1, 12.0,1,1, -6.055, 10505.279, 394.353, 52861.683 25/01/07,15:18:16,12,08,1, 12.0,1,1, -6.055, 10505.272, 394.358, 52861.703 25/01/07,15:18:16,13,08,1, 12.0,1,1, -6.055, 10505.280, 394.335, 52861.534 25/01/07,15:18:16,14,08,1, 12.0,1,1, -6.055, 10505.302, 394.357, 52861.623 25/01/07,15:18:16,15,08,1, 12.0,1,1, -6.055, 10505.315, 394.362, 52861.567 25/01/07,15:18:16,16,08,1, 12.0,1,1, -6.055, 10505.308, 394.356, 52861.689 25/01/07,15:18:16,17,08,1, 12.0,1,1, -6.055, 10505.322, 394.343, 52861.683 25/01/07,15:18:16,18,08,1, 12.0,1,1, -6.055, 10505.310, 394.304, 52861.532 25/01/07,15:18:16,19,08,1, 12.0,1,1, -6.055, 10505.310, 394.313, 52861.700 25/01/07,15:18:17,00,07,1, 11.8,1,1, -6.055, 10505.306, 394.313, 52861.700 25/01/07,15:18:17,01,07,1, 11.8,1,1, -6.055, 10505.285, 394.323, 52861.639 25/01/07,15:18:17,02,07,1, 11.8,1,1, -6.055, 10505.309, 394.308, 52861.597 25/01/07,15:18:17,03,07,1, 11.8,1,1, -6.055, 10505.274, 394.305, 52861.652 25/01/07,15:18:17,04,07,1, 11.8,1,1, -6.055, 10505.300, 394.291, 52861.678 25/01/07,15:18:17,05,07,1, 11.8,1,1, -6.055, 10505.293, 394.305, 52861.616 25/01/07,15:18:17,06,07,1, 11.8,1,1, -6.055, 10505.293, 394.301, 52861.696 25/01/07,15:18:17,07,07,1, 11.8,1,1, -6.055, 10505.313, 394.308, 52861.681 25/01/07,15:18:17,08,07,1, 11.8,1,1, -6.055, 10505.323, 394.324, 52861.688 25/01/07,15:18:17,09,07,1, 11.8,1,1, -6.055, 10505.294, 394.289, 52861.647 25/01/07,15:18:17,10,07,1, 11.8,1,1, -6.055, 10505.323, 394.300, 52861.670 25/01/07,15:18:17,11,07,1, 11.8,1,1, -6.055, 10505.322, 394.302, 52861.656 25/01/07,15:18:17,12,07,1, 11.8,1,1, -6.055, 10505.326, 394.293, 52861.635 25/01/07,15:18:17,13,07,1, 11.8,1,1, -6.055, 10505.318, 394.271, 52861.521 25/01/07,15:18:17,14,07,1, 11.8,1,1, -6.055, 10505.336, 394.268, 52861.670 25/01/07,15:18:17,15,07,1, 11.8,1,1, -6.055, 10505.361, 394.280, 52861.663 25/01/07,15:18:17,16,07,1, 11.8,1,1, -6.055, 10505.350, 394.294, 52861.675 25/01/07,15:18:17,17,07,1, 11.8,1,1, -6.055, 10505.360, 394.260, 52861.619 25/01/07,15:18:17,18,07,1, 11.8,1,1, -6.055, 10505.359, 394.274, 52861.667 25/01/07,15:18:17,19,07,1, 11.8,1,1, -6.055, 10505.334, 394.269, 52861.635 25/01/07,15:18:18,00,07,1, 12.0,1,1, -6.053, 10505.331, 394.269, 52861.635 25/01/07,15:18:18,01,07,1, 12.0,1,1, -6.053, 10505.350, 394.271, 52861.668 25/01/07,15:18:18,02,07,1, 12.0,1,1, -6.053, 10505.347, 394.270, 52861.669 25/01/07,15:18:18,03,07,1, 12.0,1,1, -6.053, 10505.343, 394.247, 52861.686 25/01/07,15:18:18,04,07,1, 12.0,1,1, -6.053, 10505.360, 394.262, 52861.625 25/01/07,15:18:18,05,07,1, 12.0,1,1, -6.053, 10505.356, 394.254, 52861.570 25/01/07,15:18:18,06,07,1, 12.0,1,1, -6.053, 10505.321, 394.240, 52861.657 25/01/07,15:18:18,07,07,1, 12.0,1,1, -6.053, 10505.364, 394.232, 52861.596 25/01/07,15:18:18,08,07,1, 12.0,1,1, -6.053, 10505.396, 394.219, 52861.643 25/01/07,15:18:18,09,07,1, 12.0,1,1, -6.053, 10505.379, 394.249, 52861.643 25/01/07,15:18:18,10,07,1, 12.0,1,1, -6.053, 10505.389, 394.257, 52861.593 25/01/07,15:18:18,11,07,1, 12.0,1,1, -6.053, 10505.399, 394.209, 52861.618 25/01/07,15:18:18,12,07,1, 12.0,1,1, -6.053, 10505.378, 394.221, 52861.634 25/01/07,15:18:18,13,07,1, 12.0,1,1, -6.053, 10505.377, 394.215, 52861.558 25/01/07,15:18:18,14,07,1, 12.0,1,1, -6.053, 10505.398, 394.222, 52861.598 25/01/07,15:18:18,15,07,1, 12.0,1,1, -6.053, 10505.410, 394.233, 52861.654 25/01/07,15:18:18,16,07,1, 12.0,1,1, -6.053, 10505.409, 394.228, 52861.679 25/01/07,15:18:18,17,07,1, 12.0,1,1, -6.053, 10505.423, 394.217, 52861.660 25/01/07,15:18:18,18,07,1, 12.0,1,1, -6.053, 10505.417, 394.211, 52861.548 25/01/07,15:18:18,19,07,1, 12.0,1,1, -6.053, 10505.402, 394.216, 52861.582 25/01/07,15:18:19,00,08,1, 12.0,1,1, -6.054, 10505.397, 394.216, 52861.582 25/01/07,15:18:19,01,08,1, 12.0,1,1, -6.054, 10505.430, 394.187, 52861.641 25/01/07,15:18:19,02,08,1, 12.0,1,1, -6.054, 10505.430, 394.208, 52861.629 25/01/07,15:18:19,03,08,1, 12.0,1,1, -6.054, 10505.424, 394.215, 52861.688 25/01/07,15:18:19,04,08,1, 12.0,1,1, -6.054, 10505.417, 394.219, 52861.616 25/01/07,15:18:19,05,08,1, 12.0,1,1, -6.054, 10505.429, 394.179, 52861.645 25/01/07,15:18:19,06,08,1, 12.0,1,1, -6.054, 10505.438, 394.212, 52861.713 25/01/07,15:18:19,07,08,1, 12.0,1,1, -6.054, 10505.416, 394.225, 52861.655 25/01/07,15:18:19,08,08,1, 12.0,1,1, -6.054, 10505.443, 394.204, 52861.522 25/01/07,15:18:19,09,08,1, 12.0,1,1, -6.054, 10505.461, 394.208, 52861.617 25/01/07,15:18:19,10,08,1, 12.0,1,1, -6.054, 10505.441, 394.191, 52861.663 25/01/07,15:18:19,11,08,1, 12.0,1,1, -6.054, 10505.458, 394.140, 52861.616 25/01/07,15:18:19,12,08,1, 12.0,1,1, -6.054, 10505.451, 394.176, 52861.693 25/01/07,15:18:19,13,08,1, 12.0,1,1, -6.054, 10505.481, 394.175, 52861.692 25/01/07,15:18:19,14,08,1, 12.0,1,1, -6.054, 10505.452, 394.156, 52861.658 25/01/07,15:18:19,15,08,1, 12.0,1,1, -6.054, 10505.470, 394.164, 52861.701 25/01/07,15:18:19,16,08,1, 12.0,1,1, -6.054, 10505.461, 394.140, 52861.730 25/01/07,15:18:19,17,08,1, 12.0,1,1, -6.054, 10505.491, 394.148, 52861.686 25/01/07,15:18:19,18,08,1, 12.0,1,1, -6.054, 10505.475, 394.128, 52861.642 25/01/07,15:18:19,19,08,1, 12.0,1,1, -6.054, 10505.496, 394.161, 52861.624 25/01/07,15:18:20,00,08,1, 11.9,1,1, -6.055, 10505.489, 394.161, 52861.624 25/01/07,15:18:20,01,08,1, 11.9,1,1, -6.055, 10505.491, 394.143, 52861.641 25/01/07,15:18:20,02,08,1, 11.9,1,1, -6.055, 10505.509, 394.123, 52861.664 25/01/07,15:18:20,03,08,1, 11.9,1,1, -6.055, 10505.500, 394.145, 52861.628 25/01/07,15:18:20,04,08,1, 11.9,1,1, -6.055, 10505.518, 394.146, 52861.668 25/01/07,15:18:20,05,08,1, 11.9,1,1, -6.055, 10505.527, 394.167, 52861.655 25/01/07,15:18:20,06,08,1, 11.9,1,1, -6.055, 10505.523, 394.134, 52861.630 25/01/07,15:18:20,07,08,1, 11.9,1,1, -6.055, 10505.529, 394.141, 52861.672 25/01/07,15:18:20,08,08,1, 11.9,1,1, -6.055, 10505.535, 394.134, 52861.645 25/01/07,15:18:20,09,08,1, 11.9,1,1, -6.055, 10505.548, 394.140, 52861.687 25/01/07,15:18:20,10,08,1, 11.9,1,1, -6.055, 10505.528, 394.109, 52861.636 25/01/07,15:18:20,11,08,1, 11.9,1,1, -6.055, 10505.548, 394.131, 52861.713 25/01/07,15:18:20,12,08,1, 11.9,1,1, -6.055, 10505.546, 394.101, 52861.655 25/01/07,15:18:20,13,08,1, 11.9,1,1, -6.055, 10505.556, 394.127, 52861.699 25/01/07,15:18:20,14,08,1, 11.9,1,1, -6.055, 10505.565, 394.072, 52861.652 25/01/07,15:18:20,15,08,1, 11.9,1,1, -6.055, 10505.576, 394.084, 52861.689 25/01/07,15:18:20,16,08,1, 11.9,1,1, -6.055, 10505.578, 394.118, 52861.738 25/01/07,15:18:20,17,08,1, 11.9,1,1, -6.055, 10505.558, 394.098, 52861.721 25/01/07,15:18:20,18,08,1, 11.9,1,1, -6.055, 10505.604, 394.106, 52861.775 25/01/07,15:18:20,19,08,1, 11.9,1,1, -6.055, 10505.601, 394.091, 52861.734 25/01/07,15:18:21,00,07,1, 11.9,1,1, -6.053, 10505.598, 394.091, 52861.734 25/01/07,15:18:21,01,07,1, 11.9,1,1, -6.053, 10505.595, 394.078, 52861.669 25/01/07,15:18:21,02,07,1, 11.9,1,1, -6.053, 10505.611, 394.076, 52861.587 25/01/07,15:18:21,03,07,1, 11.9,1,1, -6.053, 10505.603, 394.062, 52861.703 25/01/07,15:18:21,04,07,1, 11.9,1,1, -6.053, 10505.612, 394.095, 52861.700 25/01/07,15:18:21,05,07,1, 11.9,1,1, -6.053, 10505.615, 394.054, 52861.648 25/01/07,15:18:21,06,07,1, 11.9,1,1, -6.053, 10505.593, 394.055, 52861.658 25/01/07,15:18:21,07,07,1, 11.9,1,1, -6.053, 10505.621, 394.085, 52861.697 25/01/07,15:18:21,08,07,1, 11.9,1,1, -6.053, 10505.620, 394.068, 52861.663 25/01/07,15:18:21,09,07,1, 11.9,1,1, -6.053, 10505.633, 394.073, 52861.672 25/01/07,15:18:21,10,07,1, 11.9,1,1, -6.053, 10505.658, 394.064, 52861.678 25/01/07,15:18:21,11,07,1, 11.9,1,1, -6.053, 10505.634, 394.071, 52861.691 25/01/07,15:18:21,12,07,1, 11.9,1,1, -6.053, 10505.645, 394.085, 52861.684 25/01/07,15:18:21,13,07,1, 11.9,1,1, -6.053, 10505.651, 394.057, 52861.628 25/01/07,15:18:21,14,07,1, 11.9,1,1, -6.053, 10505.633, 394.026, 52861.702 25/01/07,15:18:21,15,07,1, 11.9,1,1, -6.053, 10505.638, 394.046, 52861.721 25/01/07,15:18:21,16,07,1, 11.9,1,1, -6.053, 10505.673, 394.044, 52861.717 25/01/07,15:18:21,17,07,1, 11.9,1,1, -6.053, 10505.690, 394.058, 52861.686 25/01/07,15:18:21,18,07,1, 11.9,1,1, -6.053, 10505.695, 394.048, 52861.743 25/01/07,15:18:21,19,07,1, 11.9,1,1, -6.053, 10505.713, 394.031, 52861.648 25/01/07,15:18:22,00,07,1, 11.9,1,1, -6.058, 10505.706, 394.031, 52861.648 25/01/07,15:18:22,01,07,1, 11.9,1,1, -6.058, 10505.683, 394.040, 52861.604 25/01/07,15:18:22,02,07,1, 11.9,1,1, -6.058, 10505.714, 394.029, 52861.661 25/01/07,15:18:22,03,07,1, 11.9,1,1, -6.058, 10505.712, 394.039, 52861.612 25/01/07,15:18:22,04,07,1, 11.9,1,1, -6.058, 10505.705, 394.026, 52861.651 25/01/07,15:18:22,05,07,1, 11.9,1,1, -6.058, 10505.681, 394.043, 52861.675 25/01/07,15:18:22,06,07,1, 11.9,1,1, -6.058, 10505.717, 394.075, 52861.670 25/01/07,15:18:22,07,07,1, 11.9,1,1, -6.058, 10505.720, 394.041, 52861.681 25/01/07,15:18:22,08,07,1, 11.9,1,1, -6.058, 10505.714, 394.019, 52861.699 25/01/07,15:18:22,09,07,1, 11.9,1,1, -6.058, 10505.730, 394.029, 52861.705 25/01/07,15:18:22,10,07,1, 11.9,1,1, -6.058, 10505.734, 394.013, 52861.635 25/01/07,15:18:22,11,07,1, 11.9,1,1, -6.058, 10505.761, 394.033, 52861.697 25/01/07,15:18:22,12,07,1, 11.9,1,1, -6.058, 10505.760, 394.018, 52861.723 25/01/07,15:18:22,13,07,1, 11.9,1,1, -6.058, 10505.751, 394.039, 52861.680 25/01/07,15:18:22,14,07,1, 11.9,1,1, -6.058, 10505.754, 394.026, 52861.727 25/01/07,15:18:22,15,07,1, 11.9,1,1, -6.058, 10505.768, 393.993, 52861.691 25/01/07,15:18:22,16,07,1, 11.9,1,1, -6.058, 10505.779, 394.008, 52861.712 25/01/07,15:18:22,17,07,1, 11.9,1,1, -6.058, 10505.791, 394.010, 52861.699 25/01/07,15:18:22,18,07,1, 11.9,1,1, -6.058, 10505.788, 393.998, 52861.670 25/01/07,15:18:22,19,07,1, 11.9,1,1, -6.058, 10505.759, 393.978, 52861.599 25/01/07,15:18:23,00,07,1, 11.9,1,1, -6.057, 10505.756, 393.978, 52861.599 25/01/07,15:18:23,01,07,1, 11.9,1,1, -6.057, 10505.784, 393.994, 52861.681 25/01/07,15:18:23,02,07,1, 11.9,1,1, -6.057, 10505.786, 393.969, 52861.679 25/01/07,15:18:23,03,07,1, 11.9,1,1, -6.057, 10505.778, 393.989, 52861.708 25/01/07,15:18:23,04,07,1, 11.9,1,1, -6.057, 10505.775, 394.010, 52861.751 25/01/07,15:18:23,05,07,1, 11.9,1,1, -6.057, 10505.812, 394.010, 52861.675 25/01/07,15:18:23,06,07,1, 11.9,1,1, -6.057, 10505.811, 394.004, 52861.759 25/01/07,15:18:23,07,07,1, 11.9,1,1, -6.057, 10505.816, 393.984, 52861.717 25/01/07,15:18:23,08,07,1, 11.9,1,1, -6.057, 10505.831, 393.985, 52861.687 25/01/07,15:18:23,09,07,1, 11.9,1,1, -6.057, 10505.833, 393.962, 52861.683 25/01/07,15:18:23,10,07,1, 11.9,1,1, -6.057, 10505.812, 393.988, 52861.694 25/01/07,15:18:23,11,07,1, 11.9,1,1, -6.057, 10505.849, 393.964, 52861.718 25/01/07,15:18:23,12,07,1, 11.9,1,1, -6.057, 10505.843, 393.951, 52861.646 25/01/07,15:18:23,13,07,1, 11.9,1,1, -6.057, 10505.864, 393.972, 52861.699 25/01/07,15:18:23,14,07,1, 11.9,1,1, -6.057, 10505.831, 393.968, 52861.718 25/01/07,15:18:23,15,07,1, 11.9,1,1, -6.057, 10505.849, 393.960, 52861.662 25/01/07,15:18:23,16,07,1, 11.9,1,1, -6.057, 10505.863, 393.956, 52861.676 25/01/07,15:18:23,17,07,1, 11.9,1,1, -6.057, 10505.867, 393.980, 52861.752 25/01/07,15:18:23,18,07,1, 11.9,1,1, -6.057, 10505.894, 393.955, 52861.764 25/01/07,15:18:23,19,07,1, 11.9,1,1, -6.057, 10505.914, 393.964, 52861.716 25/01/07,15:18:24,00,07,1, 11.9,1,1, -6.059, 10505.906, 393.964, 52861.716 25/01/07,15:18:24,01,07,1, 11.9,1,1, -6.059, 10505.877, 393.962, 52861.661 25/01/07,15:18:24,02,07,1, 11.9,1,1, -6.059, 10505.906, 393.938, 52861.690 25/01/07,15:18:24,03,07,1, 11.9,1,1, -6.059, 10505.910, 393.973, 52861.702 25/01/07,15:18:24,04,07,1, 11.9,1,1, -6.059, 10505.944, 393.966, 52861.725 25/01/07,15:18:24,05,07,1, 11.9,1,1, -6.059, 10505.930, 393.967, 52861.734 25/01/07,15:18:24,06,07,1, 11.9,1,1, -6.059, 10505.918, 393.943, 52861.679 25/01/07,15:18:24,07,07,1, 11.9,1,1, -6.059, 10505.948, 393.934, 52861.635 25/01/07,15:18:24,08,07,1, 11.9,1,1, -6.059, 10505.926, 393.899, 52861.796 25/01/07,15:18:24,09,07,1, 11.9,1,1, -6.059, 10505.943, 393.933, 52861.675 25/01/07,15:18:24,10,07,1, 11.9,1,1, -6.059, 10505.954, 393.933, 52861.696 25/01/07,15:18:24,11,07,1, 11.9,1,1, -6.059, 10505.940, 393.932, 52861.734 25/01/07,15:18:24,12,07,1, 11.9,1,1, -6.059, 10505.941, 393.910, 52861.730 25/01/07,15:18:24,13,07,1, 11.9,1,1, -6.059, 10505.944, 393.916, 52861.733 25/01/07,15:18:24,14,07,1, 11.9,1,1, -6.059, 10505.936, 393.909, 52861.777 25/01/07,15:18:24,15,07,1, 11.9,1,1, -6.059, 10505.963, 393.916, 52861.632 25/01/07,15:18:24,16,07,1, 11.9,1,1, -6.059, 10505.978, 393.894, 52861.715 25/01/07,15:18:24,17,07,1, 11.9,1,1, -6.059, 10505.977, 393.915, 52861.716 25/01/07,15:18:24,18,07,1, 11.9,1,1, -6.059, 10505.975, 393.948, 52861.717 25/01/07,15:18:24,19,07,1, 11.9,1,1, -6.059, 10506.005, 393.926, 52861.719 25/01/07,15:18:25,00,07,1, 12.0,1,1, -6.054, 10505.998, 393.926, 52861.719 25/01/07,15:18:25,01,07,1, 12.0,1,1, -6.054, 10505.998, 393.893, 52861.731 25/01/07,15:18:25,02,07,1, 12.0,1,1, -6.054, 10506.015, 393.915, 52861.735 25/01/07,15:18:25,03,07,1, 12.0,1,1, -6.054, 10506.012, 393.924, 52861.774 25/01/07,15:18:25,04,07,1, 12.0,1,1, -6.054, 10506.017, 393.930, 52861.750 25/01/07,15:18:25,05,07,1, 12.0,1,1, -6.054, 10506.016, 393.923, 52861.742 25/01/07,15:18:25,06,07,1, 12.0,1,1, -6.054, 10506.017, 393.905, 52861.685 25/01/07,15:18:25,07,07,1, 12.0,1,1, -6.054, 10506.039, 393.901, 52861.751 25/01/07,15:18:25,08,07,1, 12.0,1,1, -6.054, 10506.032, 393.938, 52861.735 25/01/07,15:18:25,09,07,1, 12.0,1,1, -6.054, 10506.023, 393.917, 52861.722 25/01/07,15:18:25,10,07,1, 12.0,1,1, -6.054, 10506.010, 393.903, 52861.760 25/01/07,15:18:25,11,07,1, 12.0,1,1, -6.054, 10506.052, 393.881, 52861.714 25/01/07,15:18:25,12,07,1, 12.0,1,1, -6.054, 10506.054, 393.904, 52861.844 25/01/07,15:18:25,13,07,1, 12.0,1,1, -6.054, 10506.035, 393.918, 52861.780 25/01/07,15:18:25,14,07,1, 12.0,1,1, -6.054, 10506.062, 393.895, 52861.755 25/01/07,15:18:25,15,07,1, 12.0,1,1, -6.054, 10506.060, 393.892, 52861.710 25/01/07,15:18:25,16,07,1, 12.0,1,1, -6.054, 10506.075, 393.914, 52861.754 25/01/07,15:18:25,17,07,1, 12.0,1,1, -6.054, 10506.087, 393.874, 52861.751 25/01/07,15:18:25,18,07,1, 12.0,1,1, -6.054, 10506.098, 393.882, 52861.748 25/01/07,15:18:25,19,07,1, 12.0,1,1, -6.054, 10506.110, 393.862, 52861.710 25/01/07,15:18:26,00,07,1, 11.9,1,1, -6.055, 10506.107, 393.862, 52861.710 25/01/07,15:18:26,01,07,1, 11.9,1,1, -6.055, 10506.100, 393.877, 52861.728 25/01/07,15:18:26,02,07,1, 11.9,1,1, -6.055, 10506.104, 393.883, 52861.720 25/01/07,15:18:26,03,07,1, 11.9,1,1, -6.055, 10506.095, 393.926, 52861.818 25/01/07,15:18:26,04,07,1, 11.9,1,1, -6.055, 10506.133, 393.905, 52861.827 25/01/07,15:18:26,05,07,1, 11.9,1,1, -6.055, 10506.133, 393.895, 52861.780 25/01/07,15:18:26,06,07,1, 11.9,1,1, -6.055, 10506.144, 393.890, 52861.827 25/01/07,15:18:26,07,07,1, 11.9,1,1, -6.055, 10506.114, 393.894, 52861.741 25/01/07,15:18:26,08,07,1, 11.9,1,1, -6.055, 10506.170, 393.877, 52861.806 25/01/07,15:18:26,09,07,1, 11.9,1,1, -6.055, 10506.146, 393.873, 52861.783 25/01/07,15:18:26,10,07,1, 11.9,1,1, -6.055, 10506.144, 393.876, 52861.764 25/01/07,15:18:26,11,07,1, 11.9,1,1, -6.055, 10506.159, 393.868, 52861.793 25/01/07,15:18:26,12,07,1, 11.9,1,1, -6.055, 10506.188, 393.874, 52861.793 25/01/07,15:18:26,13,07,1, 11.9,1,1, -6.055, 10506.161, 393.864, 52861.748 25/01/07,15:18:26,14,07,1, 11.9,1,1, -6.055, 10506.183, 393.864, 52861.760 25/01/07,15:18:26,15,07,1, 11.9,1,1, -6.055, 10506.207, 393.889, 52861.702 25/01/07,15:18:26,16,07,1, 11.9,1,1, -6.055, 10506.204, 393.879, 52861.722 25/01/07,15:18:26,17,07,1, 11.9,1,1, -6.055, 10506.198, 393.876, 52861.723 25/01/07,15:18:26,18,07,1, 11.9,1,1, -6.055, 10506.213, 393.846, 52861.711 25/01/07,15:18:26,19,07,1, 11.9,1,1, -6.055, 10506.227, 393.876, 52861.744 25/01/07,15:18:27,00,08,1, 12.0,1,1, -6.051, 10506.223, 393.876, 52861.744 25/01/07,15:18:27,01,08,1, 12.0,1,1, -6.051, 10506.195, 393.859, 52861.764 25/01/07,15:18:27,02,08,1, 12.0,1,1, -6.051, 10506.239, 393.873, 52861.750 25/01/07,15:18:27,03,08,1, 12.0,1,1, -6.051, 10506.232, 393.859, 52861.740 25/01/07,15:18:27,04,08,1, 12.0,1,1, -6.051, 10506.230, 393.840, 52861.718 25/01/07,15:18:27,05,08,1, 12.0,1,1, -6.051, 10506.235, 393.860, 52861.793 25/01/07,15:18:27,06,08,1, 12.0,1,1, -6.051, 10506.248, 393.861, 52861.764 25/01/07,15:18:27,07,08,1, 12.0,1,1, -6.051, 10506.238, 393.860, 52861.780 25/01/07,15:18:27,08,08,1, 12.0,1,1, -6.051, 10506.239, 393.862, 52861.703 25/01/07,15:18:27,09,08,1, 12.0,1,1, -6.051, 10506.231, 393.858, 52861.782 25/01/07,15:18:27,10,08,1, 12.0,1,1, -6.051, 10506.248, 393.849, 52861.750 25/01/07,15:18:27,11,08,1, 12.0,1,1, -6.051, 10506.278, 393.861, 52861.798 25/01/07,15:18:27,12,08,1, 12.0,1,1, -6.051, 10506.263, 393.831, 52861.806 25/01/07,15:18:27,13,08,1, 12.0,1,1, -6.051, 10506.284, 393.846, 52861.761 25/01/07,15:18:27,14,08,1, 12.0,1,1, -6.051, 10506.276, 393.838, 52861.788 25/01/07,15:18:27,15,08,1, 12.0,1,1, -6.051, 10506.269, 393.853, 52861.676 25/01/07,15:18:27,16,08,1, 12.0,1,1, -6.051, 10506.291, 393.878, 52861.706 25/01/07,15:18:27,17,08,1, 12.0,1,1, -6.051, 10506.307, 393.886, 52861.768 25/01/07,15:18:27,18,08,1, 12.0,1,1, -6.051, 10506.299, 393.845, 52861.773 25/01/07,15:18:27,19,08,1, 12.0,1,1, -6.051, 10506.293, 393.855, 52861.721 25/01/07,15:18:28,00,08,1, 11.9,1,1, -6.057, 10506.290, 393.855, 52861.721 25/01/07,15:18:28,01,08,1, 11.9,1,1, -6.057, 10506.308, 393.849, 52861.784 25/01/07,15:18:28,02,08,1, 11.9,1,1, -6.057, 10506.333, 393.844, 52861.772 25/01/07,15:18:28,03,08,1, 11.9,1,1, -6.057, 10506.309, 393.843, 52861.826 25/01/07,15:18:28,04,08,1, 11.9,1,1, -6.057, 10506.321, 393.873, 52861.832 25/01/07,15:18:28,05,08,1, 11.9,1,1, -6.057, 10506.339, 393.870, 52861.791 25/01/07,15:18:28,06,08,1, 11.9,1,1, -6.057, 10506.351, 393.874, 52861.765 25/01/07,15:18:28,07,08,1, 11.9,1,1, -6.057, 10506.320, 393.867, 52861.722 25/01/07,15:18:28,08,08,1, 11.9,1,1, -6.057, 10506.337, 393.840, 52861.742 25/01/07,15:18:28,09,08,1, 11.9,1,1, -6.057, 10506.368, 393.835, 52861.784 25/01/07,15:18:28,10,08,1, 11.9,1,1, -6.057, 10506.360, 393.849, 52861.693 25/01/07,15:18:28,11,08,1, 11.9,1,1, -6.057, 10506.385, 393.848, 52861.772 25/01/07,15:18:28,12,08,1, 11.9,1,1, -6.057, 10506.365, 393.829, 52861.804 25/01/07,15:18:28,13,08,1, 11.9,1,1, -6.057, 10506.379, 393.832, 52861.797 25/01/07,15:18:28,14,08,1, 11.9,1,1, -6.057, 10506.396, 393.832, 52861.837 25/01/07,15:18:28,15,08,1, 11.9,1,1, -6.057, 10506.389, 393.830, 52861.811 25/01/07,15:18:28,16,08,1, 11.9,1,1, -6.057, 10506.397, 393.846, 52861.787 25/01/07,15:18:28,17,08,1, 11.9,1,1, -6.057, 10506.417, 393.860, 52861.864 25/01/07,15:18:28,18,08,1, 11.9,1,1, -6.057, 10506.395, 393.841, 52861.712 25/01/07,15:18:28,19,08,1, 11.9,1,1, -6.057, 10506.409, 393.846, 52861.838 25/01/07,15:18:29,00,07,1, 11.8,1,1, -6.055, 10506.407, 393.846, 52861.838 25/01/07,15:18:29,01,07,1, 11.8,1,1, -6.055, 10506.428, 393.855, 52861.794 25/01/07,15:18:29,02,07,1, 11.8,1,1, -6.055, 10506.434, 393.838, 52861.784 25/01/07,15:18:29,03,07,1, 11.8,1,1, -6.055, 10506.424, 393.872, 52861.814 25/01/07,15:18:29,04,07,1, 11.8,1,1, -6.055, 10506.434, 393.814, 52861.784 25/01/07,15:18:29,05,07,1, 11.8,1,1, -6.055, 10506.418, 393.830, 52861.824 25/01/07,15:18:29,06,07,1, 11.8,1,1, -6.055, 10506.434, 393.853, 52861.774 25/01/07,15:18:29,07,07,1, 11.8,1,1, -6.055, 10506.439, 393.818, 52861.729 25/01/07,15:18:29,08,07,1, 11.8,1,1, -6.055, 10506.461, 393.800, 52861.729 25/01/07,15:18:29,09,07,1, 11.8,1,1, -6.055, 10506.468, 393.823, 52861.756 25/01/07,15:18:29,10,07,1, 11.8,1,1, -6.055, 10506.442, 393.818, 52861.739 25/01/07,15:18:29,11,07,1, 11.8,1,1, -6.055, 10506.474, 393.799, 52861.704 25/01/07,15:18:29,12,07,1, 11.8,1,1, -6.055, 10506.466, 393.803, 52861.739 25/01/07,15:18:29,13,07,1, 11.8,1,1, -6.055, 10506.489, 393.806, 52861.757 25/01/07,15:18:29,14,07,1, 11.8,1,1, -6.055, 10506.486, 393.853, 52861.830 25/01/07,15:18:29,15,07,1, 11.8,1,1, -6.055, 10506.483, 393.818, 52861.852 25/01/07,15:18:29,16,07,1, 11.8,1,1, -6.055, 10506.505, 393.841, 52861.900 25/01/07,15:18:29,17,07,1, 11.8,1,1, -6.055, 10506.499, 393.811, 52861.809 25/01/07,15:18:29,18,07,1, 11.8,1,1, -6.055, 10506.520, 393.802, 52861.855 25/01/07,15:18:29,19,07,1, 11.8,1,1, -6.055, 10506.526, 393.816, 52861.825 25/01/07,15:18:30,00,08,1, 12.0,1,1, -6.055, 10506.524, 393.816, 52861.825 25/01/07,15:18:30,01,08,1, 12.0,1,1, -6.055, 10506.538, 393.847, 52861.776 25/01/07,15:18:30,02,08,1, 12.0,1,1, -6.055, 10506.541, 393.841, 52861.788 25/01/07,15:18:30,03,08,1, 12.0,1,1, -6.055, 10506.527, 393.824, 52861.874 25/01/07,15:18:30,04,08,1, 12.0,1,1, -6.055, 10506.532, 393.831, 52861.884 25/01/07,15:18:30,05,08,1, 12.0,1,1, -6.055, 10506.579, 393.823, 52861.853 25/01/07,15:18:30,06,08,1, 12.0,1,1, -6.055, 10506.563, 393.814, 52861.745 25/01/07,15:18:30,07,08,1, 12.0,1,1, -6.055, 10506.533, 393.789, 52861.788 25/01/07,15:18:30,08,08,1, 12.0,1,1, -6.055, 10506.601, 393.830, 52861.840 25/01/07,15:18:30,09,08,1, 12.0,1,1, -6.055, 10506.592, 393.814, 52861.781 25/01/07,15:18:30,10,08,1, 12.0,1,1, -6.055, 10506.579, 393.828, 52861.790 25/01/07,15:18:30,11,08,1, 12.0,1,1, -6.055, 10506.563, 393.835, 52861.810 25/01/07,15:18:30,12,08,1, 12.0,1,1, -6.055, 10506.602, 393.821, 52861.872 25/01/07,15:18:30,13,08,1, 12.0,1,1, -6.055, 10506.581, 393.848, 52861.929 25/01/07,15:18:30,14,08,1, 12.0,1,1, -6.055, 10506.593, 393.842, 52861.907 25/01/07,15:18:30,15,08,1, 12.0,1,1, -6.055, 10506.590, 393.829, 52861.824 25/01/07,15:18:30,16,08,1, 12.0,1,1, -6.055, 10506.568, 393.827, 52861.847 25/01/07,15:18:30,17,08,1, 12.0,1,1, -6.055, 10506.594, 393.840, 52861.856 25/01/07,15:18:30,18,08,1, 12.0,1,1, -6.055, 10506.586, 393.856, 52861.899 25/01/07,15:18:30,19,08,1, 12.0,1,1, -6.055, 10506.616, 393.862, 52861.863 25/01/07,15:18:31,00,08,1, 11.9,1,1, -6.056, 10506.607, 393.862, 52861.863 25/01/07,15:18:31,01,08,1, 11.9,1,1, -6.056, 10506.623, 393.867, 52861.887 25/01/07,15:18:31,02,08,1, 11.9,1,1, -6.056, 10506.620, 393.857, 52861.957 25/01/07,15:18:31,03,08,1, 11.9,1,1, -6.056, 10506.595, 393.840, 52861.868 25/01/07,15:18:31,04,08,1, 11.9,1,1, -6.056, 10506.606, 393.835, 52861.849 25/01/07,15:18:31,05,08,1, 11.9,1,1, -6.056, 10506.619, 393.833, 52861.854 25/01/07,15:18:31,06,08,1, 11.9,1,1, -6.056, 10506.642, 393.834, 52861.832 25/01/07,15:18:31,07,08,1, 11.9,1,1, -6.056, 10506.665, 393.837, 52861.810 25/01/07,15:18:31,08,08,1, 11.9,1,1, -6.056, 10506.659, 393.822, 52861.812 25/01/07,15:18:31,09,08,1, 11.9,1,1, -6.056, 10506.653, 393.825, 52861.874 25/01/07,15:18:31,10,08,1, 11.9,1,1, -6.056, 10506.659, 393.849, 52861.841 25/01/07,15:18:31,11,08,1, 11.9,1,1, -6.056, 10506.672, 393.832, 52861.945 25/01/07,15:18:31,12,08,1, 11.9,1,1, -6.056, 10506.679, 393.846, 52861.868 25/01/07,15:18:31,13,08,1, 11.9,1,1, -6.056, 10506.679, 393.855, 52861.937 25/01/07,15:18:31,14,08,1, 11.9,1,1, -6.056, 10506.691, 393.832, 52861.884 25/01/07,15:18:31,15,08,1, 11.9,1,1, -6.056, 10506.681, 393.804, 52861.861 25/01/07,15:18:31,16,08,1, 11.9,1,1, -6.056, 10506.692, 393.836, 52861.875 25/01/07,15:18:31,17,08,1, 11.9,1,1, -6.056, 10506.703, 393.823, 52861.805 25/01/07,15:18:31,18,08,1, 11.9,1,1, -6.056, 10506.717, 393.872, 52861.930 25/01/07,15:18:31,19,08,1, 11.9,1,1, -6.056, 10506.732, 393.842, 52861.844 25/01/07,15:18:32,00,08,1, 11.8,1,1, -6.056, 10506.724, 393.842, 52861.844 25/01/07,15:18:32,01,08,1, 11.8,1,1, -6.056, 10506.695, 393.868, 52861.832 25/01/07,15:18:32,02,08,1, 11.8,1,1, -6.056, 10506.719, 393.859, 52861.897 25/01/07,15:18:32,03,08,1, 11.8,1,1, -6.056, 10506.733, 393.844, 52861.826 25/01/07,15:18:32,04,08,1, 11.8,1,1, -6.056, 10506.717, 393.842, 52861.812 25/01/07,15:18:32,05,08,1, 11.8,1,1, -6.056, 10506.744, 393.851, 52861.834 25/01/07,15:18:32,06,08,1, 11.8,1,1, -6.056, 10506.745, 393.853, 52861.885 25/01/07,15:18:32,07,08,1, 11.8,1,1, -6.056, 10506.728, 393.848, 52861.780 25/01/07,15:18:32,08,08,1, 11.8,1,1, -6.056, 10506.768, 393.868, 52861.913 25/01/07,15:18:32,09,08,1, 11.8,1,1, -6.056, 10506.742, 393.847, 52861.972 25/01/07,15:18:32,10,08,1, 11.8,1,1, -6.056, 10506.768, 393.862, 52861.787 25/01/07,15:18:32,11,08,1, 11.8,1,1, -6.056, 10506.765, 393.859, 52861.958 25/01/07,15:18:32,12,08,1, 11.8,1,1, -6.056, 10506.766, 393.900, 52861.927 25/01/07,15:18:32,13,08,1, 11.8,1,1, -6.056, 10506.772, 393.854, 52861.907 25/01/07,15:18:32,14,08,1, 11.8,1,1, -6.056, 10506.798, 393.862, 52861.903 25/01/07,15:18:32,15,08,1, 11.8,1,1, -6.056, 10506.799, 393.875, 52861.889 25/01/07,15:18:32,16,08,1, 11.8,1,1, -6.056, 10506.764, 393.866, 52861.860 25/01/07,15:18:32,17,08,1, 11.8,1,1, -6.056, 10506.827, 393.879, 52861.861 25/01/07,15:18:32,18,08,1, 11.8,1,1, -6.056, 10506.805, 393.874, 52861.850 25/01/07,15:18:32,19,08,1, 11.8,1,1, -6.056, 10506.800, 393.867, 52861.858 25/01/07,15:18:33,00,08,1, 11.9,1,1, -6.056, 10506.799, 393.867, 52861.858 25/01/07,15:18:33,01,08,1, 11.9,1,1, -6.056, 10506.820, 393.868, 52861.847 25/01/07,15:18:33,02,08,1, 11.9,1,1, -6.056, 10506.823, 393.856, 52861.924 25/01/07,15:18:33,03,08,1, 11.9,1,1, -6.056, 10506.814, 393.881, 52861.928 25/01/07,15:18:33,04,08,1, 11.9,1,1, -6.056, 10506.818, 393.841, 52861.865 25/01/07,15:18:33,05,08,1, 11.9,1,1, -6.056, 10506.818, 393.867, 52861.930 25/01/07,15:18:33,06,08,1, 11.9,1,1, -6.056, 10506.840, 393.875, 52861.905 25/01/07,15:18:33,07,08,1, 11.9,1,1, -6.056, 10506.840, 393.885, 52861.947 25/01/07,15:18:33,08,08,1, 11.9,1,1, -6.056, 10506.826, 393.881, 52861.965 25/01/07,15:18:33,09,08,1, 11.9,1,1, -6.056, 10506.853, 393.857, 52861.941 25/01/07,15:18:33,10,08,1, 11.9,1,1, -6.056, 10506.845, 393.867, 52861.947 25/01/07,15:18:33,11,08,1, 11.9,1,1, -6.056, 10506.872, 393.890, 52861.985 25/01/07,15:18:33,12,08,1, 11.9,1,1, -6.056, 10506.864, 393.874, 52861.830 25/01/07,15:18:33,13,08,1, 11.9,1,1, -6.056, 10506.890, 393.871, 52861.877 25/01/07,15:18:33,14,08,1, 11.9,1,1, -6.056, 10506.868, 393.884, 52861.888 25/01/07,15:18:33,15,08,1, 11.9,1,1, -6.056, 10506.894, 393.888, 52861.887 25/01/07,15:18:33,16,08,1, 11.9,1,1, -6.056, 10506.893, 393.875, 52861.895 25/01/07,15:18:33,17,08,1, 11.9,1,1, -6.056, 10506.882, 393.891, 52861.935 25/01/07,15:18:33,18,08,1, 11.9,1,1, -6.056, 10506.874, 393.872, 52861.877 25/01/07,15:18:33,19,08,1, 11.9,1,1, -6.056, 10506.881, 393.858, 52861.870 25/01/07,15:18:34,00,08,1, 11.9,1,1, -6.057, 10506.874, 393.858, 52861.870 25/01/07,15:18:34,01,08,1, 11.9,1,1, -6.057, 10506.920, 393.872, 52861.904 25/01/07,15:18:34,02,08,1, 11.9,1,1, -6.057, 10506.873, 393.889, 52861.951 25/01/07,15:18:34,03,08,1, 11.9,1,1, -6.057, 10506.904, 393.856, 52861.991 25/01/07,15:18:34,04,08,1, 11.9,1,1, -6.057, 10506.893, 393.860, 52861.835 25/01/07,15:18:34,05,08,1, 11.9,1,1, -6.057, 10506.886, 393.870, 52861.992 25/01/07,15:18:34,06,08,1, 11.9,1,1, -6.057, 10506.902, 393.901, 52861.895 25/01/07,15:18:34,07,08,1, 11.9,1,1, -6.057, 10506.907, 393.869, 52861.943 25/01/07,15:18:34,08,08,1, 11.9,1,1, -6.057, 10506.912, 393.896, 52862.074 25/01/07,15:18:34,09,08,1, 11.9,1,1, -6.057, 10506.949, 393.897, 52861.862 25/01/07,15:18:34,10,08,1, 11.9,1,1, -6.057, 10506.943, 393.901, 52861.885 25/01/07,15:18:34,11,08,1, 11.9,1,1, -6.057, 10506.933, 393.860, 52861.999 25/01/07,15:18:34,12,08,1, 11.9,1,1, -6.057, 10506.951, 393.895, 52861.988 25/01/07,15:18:34,13,08,1, 11.9,1,1, -6.057, 10506.956, 393.917, 52862.008 25/01/07,15:18:34,14,08,1, 11.9,1,1, -6.057, 10506.969, 393.894, 52861.910 25/01/07,15:18:34,15,08,1, 11.9,1,1, -6.057, 10506.957, 393.914, 52861.926 25/01/07,15:18:34,16,08,1, 11.9,1,1, -6.057, 10506.955, 393.907, 52861.997 25/01/07,15:18:34,17,08,1, 11.9,1,1, -6.057, 10506.990, 393.907, 52862.019 25/01/07,15:18:34,18,08,1, 11.9,1,1, -6.057, 10506.958, 393.895, 52861.993 25/01/07,15:18:34,19,08,1, 11.9,1,1, -6.057, 10506.986, 393.890, 52861.967 25/01/07,15:18:35,00,08,1, 11.9,1,1, -6.056, 10506.983, 393.890, 52861.967 25/01/07,15:18:35,01,08,1, 11.9,1,1, -6.056, 10506.988, 393.924, 52862.011 25/01/07,15:18:35,02,08,1, 11.9,1,1, -6.056, 10506.994, 393.893, 52861.948 25/01/07,15:18:35,03,08,1, 11.9,1,1, -6.056, 10506.994, 393.860, 52861.940 25/01/07,15:18:35,04,08,1, 11.9,1,1, -6.056, 10507.001, 393.914, 52861.964 25/01/07,15:18:35,05,08,1, 11.9,1,1, -6.056, 10507.018, 393.902, 52861.990 25/01/07,15:18:35,06,08,1, 11.9,1,1, -6.056, 10507.004, 393.884, 52861.944 25/01/07,15:18:35,07,08,1, 11.9,1,1, -6.056, 10507.026, 393.891, 52861.979 25/01/07,15:18:35,08,08,1, 11.9,1,1, -6.056, 10507.021, 393.885, 52861.945 25/01/07,15:18:35,09,08,1, 11.9,1,1, -6.056, 10507.046, 393.914, 52861.981 25/01/07,15:18:35,10,08,1, 11.9,1,1, -6.056, 10507.046, 393.903, 52862.011 25/01/07,15:18:35,11,08,1, 11.9,1,1, -6.056, 10507.034, 393.895, 52861.986 25/01/07,15:18:35,12,08,1, 11.9,1,1, -6.056, 10507.026, 393.890, 52861.922 25/01/07,15:18:35,13,08,1, 11.9,1,1, -6.056, 10507.018, 393.914, 52862.027 25/01/07,15:18:35,14,08,1, 11.9,1,1, -6.056, 10507.025, 393.897, 52861.944 25/01/07,15:18:35,15,08,1, 11.9,1,1, -6.056, 10507.015, 393.907, 52862.026 25/01/07,15:18:35,16,08,1, 11.9,1,1, -6.056, 10507.040, 393.908, 52862.017 25/01/07,15:18:35,17,08,1, 11.9,1,1, -6.056, 10507.031, 393.919, 52862.054 25/01/07,15:18:35,18,08,1, 11.9,1,1, -6.056, 10507.046, 393.909, 52862.000 25/01/07,15:18:35,19,08,1, 11.9,1,1, -6.056, 10506.996, 393.907, 52862.048 25/01/07,15:18:36,00,08,1, 12.0,1,1, -6.056, 10506.991, 393.907, 52862.048 25/01/07,15:18:36,01,08,1, 12.0,1,1, -6.056, 10507.065, 393.886, 52861.834 25/01/07,15:18:36,02,08,1, 12.0,1,1, -6.056, 10507.099, 393.893, 52861.966 25/01/07,15:18:36,03,08,1, 12.0,1,1, -6.056, 10507.110, 393.906, 52861.959 25/01/07,15:18:36,04,08,1, 12.0,1,1, -6.056, 10507.064, 393.910, 52861.949 25/01/07,15:18:36,05,08,1, 12.0,1,1, -6.056, 10507.074, 393.933, 52861.978 25/01/07,15:18:36,06,08,1, 12.0,1,1, -6.056, 10507.089, 393.899, 52862.032 25/01/07,15:18:36,07,08,1, 12.0,1,1, -6.056, 10507.090, 393.909, 52862.021 25/01/07,15:18:36,08,08,1, 12.0,1,1, -6.056, 10507.083, 393.915, 52862.011 25/01/07,15:18:36,09,08,1, 12.0,1,1, -6.056, 10507.098, 393.950, 52861.966 25/01/07,15:18:36,10,08,1, 12.0,1,1, -6.056, 10507.074, 393.929, 52862.002 25/01/07,15:18:36,11,08,1, 12.0,1,1, -6.056, 10507.097, 393.903, 52861.936 25/01/07,15:18:36,12,08,1, 12.0,1,1, -6.056, 10507.085, 393.938, 52862.012 25/01/07,15:18:36,13,08,1, 12.0,1,1, -6.056, 10507.084, 393.891, 52862.064 25/01/07,15:18:36,14,08,1, 12.0,1,1, -6.056, 10507.102, 393.914, 52862.005 25/01/07,15:18:36,15,08,1, 12.0,1,1, -6.056, 10507.080, 393.906, 52861.916 25/01/07,15:18:36,16,08,1, 12.0,1,1, -6.056, 10507.105, 393.934, 52861.967 25/01/07,15:18:36,17,08,1, 12.0,1,1, -6.056, 10507.097, 393.928, 52862.053 25/01/07,15:18:36,18,08,1, 12.0,1,1, -6.056, 10507.111, 393.897, 52861.984 25/01/07,15:18:36,19,08,1, 12.0,1,1, -6.056, 10507.111, 393.911, 52862.031 25/01/07,15:18:37,00,09,1, 11.9,1,1, -6.056, 10507.108, 393.911, 52862.031 25/01/07,15:18:37,01,09,1, 11.9,1,1, -6.056, 10507.108, 393.912, 52862.028 25/01/07,15:18:37,02,09,1, 11.9,1,1, -6.056, 10507.108, 393.877, 52862.029 25/01/07,15:18:37,03,09,1, 11.9,1,1, -6.056, 10507.115, 393.901, 52861.930 25/01/07,15:18:37,04,09,1, 11.9,1,1, -6.056, 10507.132, 393.893, 52861.973 25/01/07,15:18:37,05,09,1, 11.9,1,1, -6.056, 10507.129, 393.893, 52862.086 25/01/07,15:18:37,06,09,1, 11.9,1,1, -6.056, 10507.148, 393.883, 52861.994 25/01/07,15:18:37,07,09,1, 11.9,1,1, -6.056, 10507.146, 393.900, 52862.082 25/01/07,15:18:37,08,09,1, 11.9,1,1, -6.056, 10507.130, 393.926, 52862.021 25/01/07,15:18:37,09,09,1, 11.9,1,1, -6.056, 10507.158, 393.917, 52862.011 25/01/07,15:18:37,10,09,1, 11.9,1,1, -6.056, 10507.157, 393.885, 52862.021 25/01/07,15:18:37,11,09,1, 11.9,1,1, -6.056, 10507.160, 393.896, 52861.944 25/01/07,15:18:37,12,09,1, 11.9,1,1, -6.056, 10507.152, 393.900, 52861.963 25/01/07,15:18:37,13,09,1, 11.9,1,1, -6.056, 10507.161, 393.919, 52861.996 25/01/07,15:18:37,14,09,1, 11.9,1,1, -6.056, 10507.184, 393.898, 52862.013 25/01/07,15:18:37,15,09,1, 11.9,1,1, -6.056, 10507.168, 393.902, 52862.061 25/01/07,15:18:37,16,09,1, 11.9,1,1, -6.056, 10507.152, 393.879, 52862.043 25/01/07,15:18:37,17,09,1, 11.9,1,1, -6.056, 10507.162, 393.897, 52861.999 25/01/07,15:18:37,18,09,1, 11.9,1,1, -6.056, 10507.159, 393.940, 52862.036 25/01/07,15:18:37,19,09,1, 11.9,1,1, -6.056, 10507.188, 393.899, 52862.075 25/01/07,15:18:38,00,08,1, 11.9,1,1, -6.057, 10507.183, 393.899, 52862.075 25/01/07,15:18:38,01,08,1, 11.9,1,1, -6.057, 10507.172, 393.918, 52861.972 25/01/07,15:18:38,02,08,1, 11.9,1,1, -6.057, 10507.179, 393.919, 52862.023 25/01/07,15:18:38,03,08,1, 11.9,1,1, -6.057, 10507.192, 393.930, 52862.024 25/01/07,15:18:38,04,08,1, 11.9,1,1, -6.057, 10507.169, 393.921, 52862.102 25/01/07,15:18:38,05,08,1, 11.9,1,1, -6.057, 10507.180, 393.911, 52861.984 25/01/07,15:18:38,06,08,1, 11.9,1,1, -6.057, 10507.192, 393.925, 52862.002 25/01/07,15:18:38,07,08,1, 11.9,1,1, -6.057, 10507.213, 393.949, 52862.009 25/01/07,15:18:38,08,08,1, 11.9,1,1, -6.057, 10507.180, 393.920, 52861.926 25/01/07,15:18:38,09,08,1, 11.9,1,1, -6.057, 10507.196, 393.920, 52861.941 25/01/07,15:18:38,10,08,1, 11.9,1,1, -6.057, 10507.208, 393.957, 52862.040 25/01/07,15:18:38,11,08,1, 11.9,1,1, -6.057, 10507.216, 393.927, 52861.936 25/01/07,15:18:38,12,08,1, 11.9,1,1, -6.057, 10507.245, 393.947, 52862.006 25/01/07,15:18:38,13,08,1, 11.9,1,1, -6.057, 10507.187, 393.938, 52862.107 25/01/07,15:18:38,14,08,1, 11.9,1,1, -6.057, 10507.240, 393.916, 52862.018 25/01/07,15:18:38,15,08,1, 11.9,1,1, -6.057, 10507.202, 393.904, 52862.041 25/01/07,15:18:38,16,08,1, 11.9,1,1, -6.057, 10507.247, 393.945, 52862.079 25/01/07,15:18:38,17,08,1, 11.9,1,1, -6.057, 10507.216, 393.922, 52862.093 25/01/07,15:18:38,18,08,1, 11.9,1,1, -6.057, 10507.226, 393.947, 52862.113 25/01/07,15:18:38,19,08,1, 11.9,1,1, -6.057, 10507.212, 393.928, 52862.058 25/01/07,15:18:39,00,08,1, 11.9,1,1, -6.053, 10507.208, 393.928, 52862.058 25/01/07,15:18:39,01,08,1, 11.9,1,1, -6.053, 10507.258, 393.941, 52862.042 25/01/07,15:18:39,02,08,1, 11.9,1,1, -6.053, 10507.241, 393.932, 52861.990 25/01/07,15:18:39,03,08,1, 11.9,1,1, -6.053, 10507.235, 393.918, 52861.947 25/01/07,15:18:39,04,08,1, 11.9,1,1, -6.053, 10507.251, 393.915, 52861.997 25/01/07,15:18:39,05,08,1, 11.9,1,1, -6.053, 10507.255, 393.947, 52861.983 25/01/07,15:18:39,06,08,1, 11.9,1,1, -6.053, 10507.253, 393.942, 52862.042 25/01/07,15:18:39,07,08,1, 11.9,1,1, -6.053, 10507.255, 393.932, 52861.994 25/01/07,15:18:39,08,08,1, 11.9,1,1, -6.053, 10507.236, 393.945, 52862.028 25/01/07,15:18:39,09,08,1, 11.9,1,1, -6.053, 10507.253, 393.942, 52861.986 25/01/07,15:18:39,10,08,1, 11.9,1,1, -6.053, 10507.247, 393.937, 52862.010 25/01/07,15:18:39,11,08,1, 11.9,1,1, -6.053, 10507.270, 393.932, 52862.117 25/01/07,15:18:39,12,08,1, 11.9,1,1, -6.053, 10507.243, 393.959, 52862.075 25/01/07,15:18:39,13,08,1, 11.9,1,1, -6.053, 10507.256, 393.943, 52862.184 25/01/07,15:18:39,14,08,1, 11.9,1,1, -6.053, 10507.268, 393.937, 52862.115 25/01/07,15:18:39,15,08,1, 11.9,1,1, -6.053, 10507.270, 393.960, 52862.061 25/01/07,15:18:39,16,08,1, 11.9,1,1, -6.053, 10507.269, 393.938, 52862.034 25/01/07,15:18:39,17,08,1, 11.9,1,1, -6.053, 10507.288, 393.948, 52862.146 25/01/07,15:18:39,18,08,1, 11.9,1,1, -6.053, 10507.271, 393.919, 52862.116 25/01/07,15:18:39,19,08,1, 11.9,1,1, -6.053, 10507.278, 393.930, 52862.049 25/01/07,15:18:40,00,08,1, 11.9,1,1, -6.057, 10507.275, 393.930, 52862.049 25/01/07,15:18:40,01,08,1, 11.9,1,1, -6.057, 10507.280, 393.962, 52862.029 25/01/07,15:18:40,02,08,1, 11.9,1,1, -6.057, 10507.254, 393.969, 52862.029 25/01/07,15:18:40,03,08,1, 11.9,1,1, -6.057, 10507.284, 393.966, 52862.023 25/01/07,15:18:40,04,08,1, 11.9,1,1, -6.057, 10507.286, 393.977, 52862.030 25/01/07,15:18:40,05,08,1, 11.9,1,1, -6.057, 10507.276, 393.990, 52862.115 25/01/07,15:18:40,06,08,1, 11.9,1,1, -6.057, 10507.275, 393.983, 52862.067 25/01/07,15:18:40,07,08,1, 11.9,1,1, -6.057, 10507.292, 393.985, 52862.043 25/01/07,15:18:40,08,08,1, 11.9,1,1, -6.057, 10507.248, 393.982, 52862.110 25/01/07,15:18:40,09,08,1, 11.9,1,1, -6.057, 10507.279, 393.980, 52862.080 25/01/07,15:18:40,10,08,1, 11.9,1,1, -6.057, 10507.277, 393.990, 52862.148 25/01/07,15:18:40,11,08,1, 11.9,1,1, -6.057, 10507.264, 394.010, 52862.155 25/01/07,15:18:40,12,08,1, 11.9,1,1, -6.057, 10507.282, 393.954, 52862.116 25/01/07,15:18:40,13,08,1, 11.9,1,1, -6.057, 10507.296, 393.966, 52862.143 25/01/07,15:18:40,14,08,1, 11.9,1,1, -6.057, 10507.323, 393.988, 52862.128 25/01/07,15:18:40,15,08,1, 11.9,1,1, -6.057, 10507.321, 393.996, 52862.186 25/01/07,15:18:40,16,08,1, 11.9,1,1, -6.057, 10507.295, 393.988, 52862.080 25/01/07,15:18:40,17,08,1, 11.9,1,1, -6.057, 10507.314, 393.967, 52862.123 25/01/07,15:18:40,18,08,1, 11.9,1,1, -6.057, 10507.306, 393.991, 52862.146 25/01/07,15:18:40,19,08,1, 11.9,1,1, -6.057, 10507.289, 393.984, 52862.047 25/01/07,15:18:41,00,09,1, 11.9,1,1, -6.056, 10507.283, 393.984, 52862.047 25/01/07,15:18:41,01,09,1, 11.9,1,1, -6.056, 10507.300, 393.989, 52862.113 25/01/07,15:18:41,02,09,1, 11.9,1,1, -6.056, 10507.312, 393.986, 52862.080 25/01/07,15:18:41,03,09,1, 11.9,1,1, -6.056, 10507.299, 393.976, 52862.112 25/01/07,15:18:41,04,09,1, 11.9,1,1, -6.056, 10507.309, 394.002, 52862.121 25/01/07,15:18:41,05,09,1, 11.9,1,1, -6.056, 10507.326, 394.002, 52862.065 25/01/07,15:18:41,06,09,1, 11.9,1,1, -6.056, 10507.321, 394.011, 52862.154 25/01/07,15:18:41,07,09,1, 11.9,1,1, -6.056, 10507.317, 394.006, 52862.140 25/01/07,15:18:41,08,09,1, 11.9,1,1, -6.056, 10507.313, 393.990, 52862.100 25/01/07,15:18:41,09,09,1, 11.9,1,1, -6.056, 10507.343, 394.012, 52862.068 25/01/07,15:18:41,10,09,1, 11.9,1,1, -6.056, 10507.322, 393.976, 52862.115 25/01/07,15:18:41,11,09,1, 11.9,1,1, -6.056, 10507.300, 393.971, 52862.050 25/01/07,15:18:41,12,09,1, 11.9,1,1, -6.056, 10507.322, 393.984, 52862.113 25/01/07,15:18:41,13,09,1, 11.9,1,1, -6.056, 10507.360, 393.993, 52862.091 25/01/07,15:18:41,14,09,1, 11.9,1,1, -6.056, 10507.325, 394.004, 52862.161 25/01/07,15:18:41,15,09,1, 11.9,1,1, -6.056, 10507.323, 393.988, 52862.158 25/01/07,15:18:41,16,09,1, 11.9,1,1, -6.056, 10507.354, 393.997, 52862.153 25/01/07,15:18:41,17,09,1, 11.9,1,1, -6.056, 10507.342, 393.950, 52862.153 25/01/07,15:18:41,18,09,1, 11.9,1,1, -6.056, 10507.345, 393.970, 52862.143 25/01/07,15:18:41,19,09,1, 11.9,1,1, -6.056, 10507.365, 394.007, 52862.123 25/01/07,15:18:42,00,08,1, 11.9,1,1, -6.055, 10507.358, 394.007, 52862.123 25/01/07,15:18:42,01,08,1, 11.9,1,1, -6.055, 10507.353, 393.990, 52862.142 25/01/07,15:18:42,02,08,1, 11.9,1,1, -6.055, 10507.350, 394.000, 52862.151 25/01/07,15:18:42,03,08,1, 11.9,1,1, -6.055, 10507.349, 394.017, 52862.224 25/01/07,15:18:42,04,08,1, 11.9,1,1, -6.055, 10507.379, 394.020, 52862.239 25/01/07,15:18:42,05,08,1, 11.9,1,1, -6.055, 10507.353, 394.015, 52862.209 25/01/07,15:18:42,06,08,1, 11.9,1,1, -6.055, 10507.362, 394.000, 52862.223 25/01/07,15:18:42,07,08,1, 11.9,1,1, -6.055, 10507.363, 393.976, 52862.203 25/01/07,15:18:42,08,08,1, 11.9,1,1, -6.055, 10507.370, 394.016, 52862.208 25/01/07,15:18:42,09,08,1, 11.9,1,1, -6.055, 10507.375, 394.018, 52862.177 25/01/07,15:18:42,10,08,1, 11.9,1,1, -6.055, 10507.374, 394.003, 52862.067 25/01/07,15:18:42,11,08,1, 11.9,1,1, -6.055, 10507.399, 394.020, 52862.196 25/01/07,15:18:42,12,08,1, 11.9,1,1, -6.055, 10507.378, 393.987, 52862.184 25/01/07,15:18:42,13,08,1, 11.9,1,1, -6.055, 10507.386, 393.993, 52862.138 25/01/07,15:18:42,14,08,1, 11.9,1,1, -6.055, 10507.398, 394.012, 52862.188 25/01/07,15:18:42,15,08,1, 11.9,1,1, -6.055, 10507.386, 394.022, 52862.158 25/01/07,15:18:42,16,08,1, 11.9,1,1, -6.055, 10507.381, 393.998, 52862.102 25/01/07,15:18:42,17,08,1, 11.9,1,1, -6.055, 10507.407, 393.998, 52862.048 25/01/07,15:18:42,18,08,1, 11.9,1,1, -6.055, 10507.425, 393.993, 52861.921 25/01/07,15:18:42,19,08,1, 11.9,1,1, -6.055, 10507.411, 393.992, 52862.104 25/01/07,15:18:43,00,08,1, 11.9,1,1, -6.054, 10507.408, 393.992, 52862.104 25/01/07,15:18:43,01,08,1, 11.9,1,1, -6.054, 10507.457, 394.012, 52862.191 25/01/07,15:18:43,02,08,1, 11.9,1,1, -6.054, 10507.437, 394.020, 52862.116 25/01/07,15:18:43,03,08,1, 11.9,1,1, -6.054, 10507.393, 394.043, 52862.197 25/01/07,15:18:43,04,08,1, 11.9,1,1, -6.054, 10507.439, 394.008, 52862.029 25/01/07,15:18:43,05,08,1, 11.9,1,1, -6.054, 10507.407, 393.994, 52862.132 25/01/07,15:18:43,06,08,1, 11.9,1,1, -6.054, 10507.420, 394.009, 52862.050 25/01/07,15:18:43,07,08,1, 11.9,1,1, -6.054, 10507.406, 394.040, 52862.197 25/01/07,15:18:43,08,08,1, 11.9,1,1, -6.054, 10507.432, 394.024, 52862.257 25/01/07,15:18:43,09,08,1, 11.9,1,1, -6.054, 10507.407, 394.017, 52862.210 25/01/07,15:18:43,10,08,1, 11.9,1,1, -6.054, 10507.422, 393.993, 52862.166 25/01/07,15:18:43,11,08,1, 11.9,1,1, -6.054, 10507.414, 394.012, 52862.096 25/01/07,15:18:43,12,08,1, 11.9,1,1, -6.054, 10507.418, 394.010, 52862.164 25/01/07,15:18:43,13,08,1, 11.9,1,1, -6.054, 10507.418, 394.015, 52862.175 25/01/07,15:18:43,14,08,1, 11.9,1,1, -6.054, 10507.429, 394.020, 52862.137 25/01/07,15:18:43,15,08,1, 11.9,1,1, -6.054, 10507.398, 394.004, 52862.145 25/01/07,15:18:43,16,08,1, 11.9,1,1, -6.054, 10507.441, 394.016, 52862.175 25/01/07,15:18:43,17,08,1, 11.9,1,1, -6.054, 10507.444, 394.050, 52862.190 25/01/07,15:18:43,18,08,1, 11.9,1,1, -6.054, 10507.436, 394.014, 52862.094 25/01/07,15:18:43,19,08,1, 11.9,1,1, -6.054, 10507.419, 394.017, 52862.135 25/01/07,15:18:44,00,08,1, 11.9,1,1, -6.050, 10507.417, 394.017, 52862.135 25/01/07,15:18:44,01,08,1, 11.9,1,1, -6.050, 10507.446, 394.012, 52862.224 25/01/07,15:18:44,02,08,1, 11.9,1,1, -6.050, 10507.438, 394.031, 52862.097 25/01/07,15:18:44,03,08,1, 11.9,1,1, -6.050, 10507.447, 394.065, 52862.185 25/01/07,15:18:44,04,08,1, 11.9,1,1, -6.050, 10507.408, 394.014, 52862.192 25/01/07,15:18:44,05,08,1, 11.9,1,1, -6.050, 10507.448, 393.999, 52862.181 25/01/07,15:18:44,06,08,1, 11.9,1,1, -6.050, 10507.457, 394.038, 52862.254 25/01/07,15:18:44,07,08,1, 11.9,1,1, -6.050, 10507.454, 394.043, 52862.182 25/01/07,15:18:44,08,08,1, 11.9,1,1, -6.050, 10507.451, 394.013, 52862.161 25/01/07,15:18:44,09,08,1, 11.9,1,1, -6.050, 10507.460, 393.987, 52862.166 25/01/07,15:18:44,10,08,1, 11.9,1,1, -6.050, 10507.441, 394.005, 52862.195 25/01/07,15:18:44,11,08,1, 11.9,1,1, -6.050, 10507.462, 394.009, 52862.246 25/01/07,15:18:44,12,08,1, 11.9,1,1, -6.050, 10507.469, 394.004, 52862.235 25/01/07,15:18:44,13,08,1, 11.9,1,1, -6.050, 10507.476, 394.009, 52862.243 25/01/07,15:18:44,14,08,1, 11.9,1,1, -6.050, 10507.470, 394.005, 52862.102 25/01/07,15:18:44,15,08,1, 11.9,1,1, -6.050, 10507.492, 394.010, 52862.195 25/01/07,15:18:44,16,08,1, 11.9,1,1, -6.050, 10507.471, 393.993, 52862.245 25/01/07,15:18:44,17,08,1, 11.9,1,1, -6.050, 10507.490, 394.020, 52862.229 25/01/07,15:18:44,18,08,1, 11.9,1,1, -6.050, 10507.518, 394.036, 52862.039 25/01/07,15:18:44,19,08,1, 11.9,1,1, -6.050, 10507.482, 393.990, 52862.180 25/01/07,15:18:45,00,08,1, 11.9,1,1, -6.056, 10507.475, 393.990, 52862.180 25/01/07,15:18:45,01,08,1, 11.9,1,1, -6.056, 10507.505, 394.027, 52862.277 25/01/07,15:18:45,02,08,1, 11.9,1,1, -6.056, 10507.507, 394.039, 52862.236 25/01/07,15:18:45,03,08,1, 11.9,1,1, -6.056, 10507.481, 394.027, 52862.228 25/01/07,15:18:45,04,08,1, 11.9,1,1, -6.056, 10507.515, 394.029, 52862.231 25/01/07,15:18:45,05,08,1, 11.9,1,1, -6.056, 10507.521, 394.025, 52862.240 25/01/07,15:18:45,06,08,1, 11.9,1,1, -6.056, 10507.514, 394.052, 52862.306 25/01/07,15:18:45,07,08,1, 11.9,1,1, -6.056, 10507.508, 394.003, 52862.248 25/01/07,15:18:45,08,08,1, 11.9,1,1, -6.056, 10507.528, 394.023, 52862.150 25/01/07,15:18:45,09,08,1, 11.9,1,1, -6.056, 10507.489, 394.029, 52862.253 25/01/07,15:18:45,10,08,1, 11.9,1,1, -6.056, 10507.525, 394.058, 52862.270 25/01/07,15:18:45,11,08,1, 11.9,1,1, -6.056, 10507.516, 394.041, 52862.237 25/01/07,15:18:45,12,08,1, 11.9,1,1, -6.056, 10507.521, 394.041, 52862.268 25/01/07,15:18:45,13,08,1, 11.9,1,1, -6.056, 10507.495, 394.012, 52862.232 25/01/07,15:18:45,14,08,1, 11.9,1,1, -6.056, 10507.540, 394.010, 52862.284 25/01/07,15:18:45,15,08,1, 11.9,1,1, -6.056, 10507.530, 394.020, 52862.250 25/01/07,15:18:45,16,08,1, 11.9,1,1, -6.056, 10507.514, 394.022, 52862.224 25/01/07,15:18:45,17,08,1, 11.9,1,1, -6.056, 10507.525, 394.022, 52862.299 25/01/07,15:18:45,18,08,1, 11.9,1,1, -6.056, 10507.523, 394.011, 52862.247 25/01/07,15:18:45,19,08,1, 11.9,1,1, -6.056, 10507.532, 394.024, 52862.317 25/01/07,15:18:46,00,09,1, 11.9,1,1, -6.055, 10507.525, 394.024, 52862.317 25/01/07,15:18:46,01,09,1, 11.9,1,1, -6.055, 10507.540, 394.048, 52862.278 25/01/07,15:18:46,02,09,1, 11.9,1,1, -6.055, 10507.534, 394.019, 52862.298 25/01/07,15:18:46,03,09,1, 11.9,1,1, -6.055, 10507.532, 394.053, 52862.325 25/01/07,15:18:46,04,09,1, 11.9,1,1, -6.055, 10507.507, 394.021, 52862.258 25/01/07,15:18:46,05,09,1, 11.9,1,1, -6.055, 10507.536, 394.023, 52862.221 25/01/07,15:18:46,06,09,1, 11.9,1,1, -6.055, 10507.524, 394.033, 52862.235 25/01/07,15:18:46,07,09,1, 11.9,1,1, -6.055, 10507.528, 394.012, 52862.229 25/01/07,15:18:46,08,09,1, 11.9,1,1, -6.055, 10507.529, 394.014, 52862.212 25/01/07,15:18:46,09,09,1, 11.9,1,1, -6.055, 10507.528, 394.019, 52862.223 25/01/07,15:18:46,10,09,1, 11.9,1,1, -6.055, 10507.540, 394.009, 52862.237 25/01/07,15:18:46,11,09,1, 11.9,1,1, -6.055, 10507.509, 394.010, 52862.282 25/01/07,15:18:46,12,09,1, 11.9,1,1, -6.055, 10507.509, 394.000, 52862.043 25/01/07,15:18:46,13,09,1, 11.9,1,1, -6.055, 10507.539, 394.001, 52862.262 25/01/07,15:18:46,14,09,1, 11.9,1,1, -6.055, 10507.523, 394.014, 52862.496 25/01/07,15:18:46,15,09,1, 11.9,1,1, -6.055, 10507.515, 394.024, 52862.386 25/01/07,15:18:46,16,09,1, 11.9,1,1, -6.055, 10507.534, 394.024, 52862.377 25/01/07,15:18:46,17,09,1, 11.9,1,1, -6.055, 10507.570, 394.031, 52862.280 25/01/07,15:18:46,18,09,1, 11.9,1,1, -6.055, 10507.556, 394.009, 52862.251 25/01/07,15:18:46,19,09,1, 11.9,1,1, -6.055, 10507.560, 394.014, 52862.349 25/01/07,15:18:47,00,08,1, 11.9,1,1, -6.057, 10507.559, 394.014, 52862.349 25/01/07,15:18:47,01,08,1, 11.9,1,1, -6.057, 10507.579, 394.005, 52862.196 25/01/07,15:18:47,02,08,1, 11.9,1,1, -6.057, 10507.549, 393.995, 52862.333 25/01/07,15:18:47,03,08,1, 11.9,1,1, -6.057, 10507.580, 394.017, 52862.333 25/01/07,15:18:47,04,08,1, 11.9,1,1, -6.057, 10507.601, 393.995, 52862.240 25/01/07,15:18:47,05,08,1, 11.9,1,1, -6.057, 10507.591, 394.018, 52862.345 25/01/07,15:18:47,06,08,1, 11.9,1,1, -6.057, 10507.578, 393.995, 52862.340 25/01/07,15:18:47,07,08,1, 11.9,1,1, -6.057, 10507.599, 394.005, 52862.199 25/01/07,15:18:47,08,08,1, 11.9,1,1, -6.057, 10507.589, 393.996, 52862.231 25/01/07,15:18:47,09,08,1, 11.9,1,1, -6.057, 10507.601, 393.994, 52862.262 25/01/07,15:18:47,10,08,1, 11.9,1,1, -6.057, 10507.604, 393.992, 52862.308 25/01/07,15:18:47,11,08,1, 11.9,1,1, -6.057, 10507.581, 394.006, 52862.317 25/01/07,15:18:47,12,08,1, 11.9,1,1, -6.057, 10507.606, 393.988, 52862.307 25/01/07,15:18:47,13,08,1, 11.9,1,1, -6.057, 10507.567, 393.999, 52862.293 25/01/07,15:18:47,14,08,1, 11.9,1,1, -6.057, 10507.599, 394.035, 52862.372 25/01/07,15:18:47,15,08,1, 11.9,1,1, -6.057, 10507.598, 394.013, 52862.265 25/01/07,15:18:47,16,08,1, 11.9,1,1, -6.057, 10507.614, 394.027, 52862.350 25/01/07,15:18:47,17,08,1, 11.9,1,1, -6.057, 10507.610, 394.017, 52862.278 25/01/07,15:18:47,18,08,1, 11.9,1,1, -6.057, 10507.605, 394.016, 52862.319 25/01/07,15:18:47,19,08,1, 11.9,1,1, -6.057, 10507.606, 394.041, 52862.322 25/01/07,15:18:48,00,09,1, 11.9,1,1, -6.053, 10507.600, 394.041, 52862.322 25/01/07,15:18:48,01,09,1, 11.9,1,1, -6.053, 10507.642, 394.000, 52862.309 25/01/07,15:18:48,02,09,1, 11.9,1,1, -6.053, 10507.652, 394.002, 52862.326 25/01/07,15:18:48,03,09,1, 11.9,1,1, -6.053, 10507.633, 394.009, 52862.259 25/01/07,15:18:48,04,09,1, 11.9,1,1, -6.053, 10507.624, 394.006, 52862.293 25/01/07,15:18:48,05,09,1, 11.9,1,1, -6.053, 10507.630, 394.003, 52862.324 25/01/07,15:18:48,06,09,1, 11.9,1,1, -6.053, 10507.643, 393.945, 52862.240 25/01/07,15:18:48,07,09,1, 11.9,1,1, -6.053, 10507.634, 393.987, 52862.322 25/01/07,15:18:48,08,09,1, 11.9,1,1, -6.053, 10507.645, 393.975, 52862.377 25/01/07,15:18:48,09,09,1, 11.9,1,1, -6.053, 10507.673, 393.996, 52862.298 25/01/07,15:18:48,10,09,1, 11.9,1,1, -6.053, 10507.658, 393.997, 52862.351 25/01/07,15:18:48,11,09,1, 11.9,1,1, -6.053, 10507.672, 393.995, 52862.326 25/01/07,15:18:48,12,09,1, 11.9,1,1, -6.053, 10507.671, 393.996, 52862.294 25/01/07,15:18:48,13,09,1, 11.9,1,1, -6.053, 10507.678, 394.012, 52862.337 25/01/07,15:18:48,14,09,1, 11.9,1,1, -6.053, 10507.651, 393.977, 52862.242 25/01/07,15:18:48,15,09,1, 11.9,1,1, -6.053, 10507.647, 393.995, 52862.303 25/01/07,15:18:48,16,09,1, 11.9,1,1, -6.053, 10507.654, 393.966, 52862.378 25/01/07,15:18:48,17,09,1, 11.9,1,1, -6.053, 10507.657, 393.991, 52862.311 25/01/07,15:18:48,18,09,1, 11.9,1,1, -6.053, 10507.659, 393.995, 52862.296 25/01/07,15:18:48,19,09,1, 11.9,1,1, -6.053, 10507.656, 393.960, 52862.303 25/01/07,15:18:49,00,09,1, 11.9,1,1, -6.056, 10507.650, 393.960, 52862.303 25/01/07,15:18:49,01,09,1, 11.9,1,1, -6.056, 10507.646, 393.959, 52862.264 25/01/07,15:18:49,02,09,1, 11.9,1,1, -6.056, 10507.674, 393.983, 52862.296 25/01/07,15:18:49,03,09,1, 11.9,1,1, -6.056, 10507.662, 393.973, 52862.230 25/01/07,15:18:49,04,09,1, 11.9,1,1, -6.056, 10507.674, 393.967, 52862.326 25/01/07,15:18:49,05,09,1, 11.9,1,1, -6.056, 10507.699, 393.963, 52862.308 25/01/07,15:18:49,06,09,1, 11.9,1,1, -6.056, 10507.725, 393.963, 52862.297 25/01/07,15:18:49,07,09,1, 11.9,1,1, -6.056, 10507.682, 393.964, 52862.270 25/01/07,15:18:49,08,09,1, 11.9,1,1, -6.056, 10507.734, 393.987, 52862.301 25/01/07,15:18:49,09,09,1, 11.9,1,1, -6.056, 10507.702, 393.975, 52862.330 25/01/07,15:18:49,10,09,1, 11.9,1,1, -6.056, 10507.728, 393.967, 52862.368 25/01/07,15:18:49,11,09,1, 11.9,1,1, -6.056, 10507.698, 394.011, 52862.278 25/01/07,15:18:49,12,09,1, 11.9,1,1, -6.056, 10507.715, 393.979, 52862.297 25/01/07,15:18:49,13,09,1, 11.9,1,1, -6.056, 10507.748, 393.966, 52862.283 25/01/07,15:18:49,14,09,1, 11.9,1,1, -6.056, 10507.694, 393.987, 52862.307 25/01/07,15:18:49,15,09,1, 11.9,1,1, -6.056, 10507.730, 393.983, 52862.378 25/01/07,15:18:49,16,09,1, 11.9,1,1, -6.056, 10507.752, 393.985, 52862.302 25/01/07,15:18:49,17,09,1, 11.9,1,1, -6.056, 10507.750, 393.986, 52862.351 25/01/07,15:18:49,18,09,1, 11.9,1,1, -6.056, 10507.767, 393.994, 52862.388 25/01/07,15:18:49,19,09,1, 11.9,1,1, -6.056, 10507.737, 393.973, 52862.344 25/01/07,15:18:50,00,08,1, 11.9,1,1, -6.054, 10507.734, 393.973, 52862.344 25/01/07,15:18:50,01,08,1, 11.9,1,1, -6.054, 10507.738, 393.989, 52862.395 25/01/07,15:18:50,02,08,1, 11.9,1,1, -6.054, 10507.738, 393.969, 52862.388 25/01/07,15:18:50,03,08,1, 11.9,1,1, -6.054, 10507.794, 393.960, 52862.324 25/01/07,15:18:50,04,08,1, 11.9,1,1, -6.054, 10507.754, 393.932, 52862.305 25/01/07,15:18:50,05,08,1, 11.9,1,1, -6.054, 10507.753, 393.959, 52862.460 25/01/07,15:18:50,06,08,1, 11.9,1,1, -6.054, 10507.764, 393.962, 52862.322 25/01/07,15:18:50,07,08,1, 11.9,1,1, -6.054, 10507.772, 393.960, 52862.426 25/01/07,15:18:50,08,08,1, 11.9,1,1, -6.054, 10507.759, 393.942, 52862.364 25/01/07,15:18:50,09,08,1, 11.9,1,1, -6.054, 10507.772, 393.954, 52862.342 25/01/07,15:18:50,10,08,1, 11.9,1,1, -6.054, 10507.773, 393.977, 52862.407 25/01/07,15:18:50,11,08,1, 11.9,1,1, -6.054, 10507.798, 393.929, 52862.354 25/01/07,15:18:50,12,08,1, 11.9,1,1, -6.054, 10507.814, 393.944, 52862.398 25/01/07,15:18:50,13,08,1, 11.9,1,1, -6.054, 10507.809, 393.947, 52862.337 25/01/07,15:18:50,14,08,1, 11.9,1,1, -6.054, 10507.795, 393.930, 52862.299 25/01/07,15:18:50,15,08,1, 11.9,1,1, -6.054, 10507.814, 393.949, 52862.407 25/01/07,15:18:50,16,08,1, 11.9,1,1, -6.054, 10507.807, 393.953, 52862.340 25/01/07,15:18:50,17,08,1, 11.9,1,1, -6.054, 10507.799, 393.952, 52862.359 25/01/07,15:18:50,18,08,1, 11.9,1,1, -6.054, 10507.815, 393.933, 52862.382 25/01/07,15:18:50,19,08,1, 11.9,1,1, -6.054, 10507.825, 393.939, 52862.448 25/01/07,15:18:51,00,08,1, 11.9,1,1, -6.055, 10507.817, 393.939, 52862.448 25/01/07,15:18:51,01,08,1, 11.9,1,1, -6.055, 10507.843, 393.944, 52862.431 25/01/07,15:18:51,02,08,1, 11.9,1,1, -6.055, 10507.829, 393.939, 52862.301 25/01/07,15:18:51,03,08,1, 11.9,1,1, -6.055, 10507.819, 393.898, 52862.383 25/01/07,15:18:51,04,08,1, 11.9,1,1, -6.055, 10507.818, 393.922, 52862.443 25/01/07,15:18:51,05,08,1, 11.9,1,1, -6.055, 10507.841, 393.926, 52862.366 25/01/07,15:18:51,06,08,1, 11.9,1,1, -6.055, 10507.862, 393.924, 52862.407 25/01/07,15:18:51,07,08,1, 11.9,1,1, -6.055, 10507.830, 393.914, 52862.391 25/01/07,15:18:51,08,08,1, 11.9,1,1, -6.055, 10507.842, 393.924, 52862.345 25/01/07,15:18:51,09,08,1, 11.9,1,1, -6.055, 10507.859, 393.908, 52862.346 25/01/07,15:18:51,10,08,1, 11.9,1,1, -6.055, 10507.871, 393.928, 52862.368 25/01/07,15:18:51,11,08,1, 11.9,1,1, -6.055, 10507.853, 393.921, 52862.383 25/01/07,15:18:51,12,08,1, 11.9,1,1, -6.055, 10507.879, 393.926, 52862.323 25/01/07,15:18:51,13,08,1, 11.9,1,1, -6.055, 10507.855, 393.907, 52862.325 25/01/07,15:18:51,14,08,1, 11.9,1,1, -6.055, 10507.857, 393.917, 52862.457 25/01/07,15:18:51,15,08,1, 11.9,1,1, -6.055, 10507.885, 393.920, 52862.409 25/01/07,15:18:51,16,08,1, 11.9,1,1, -6.055, 10507.878, 393.914, 52862.275 25/01/07,15:18:51,17,08,1, 11.9,1,1, -6.055, 10507.878, 393.891, 52862.368 25/01/07,15:18:51,18,08,1, 11.9,1,1, -6.055, 10507.887, 393.903, 52862.345 25/01/07,15:18:51,19,08,1, 11.9,1,1, -6.055, 10507.858, 393.895, 52862.415 25/01/07,15:18:52,00,08,1, 11.8,1,1, -6.060, 10507.851, 393.895, 52862.415 25/01/07,15:18:52,01,08,1, 11.8,1,1, -6.060, 10507.893, 393.915, 52862.445 25/01/07,15:18:52,02,08,1, 11.8,1,1, -6.060, 10507.870, 393.889, 52862.389 25/01/07,15:18:52,03,08,1, 11.8,1,1, -6.060, 10507.887, 393.925, 52862.471 25/01/07,15:18:52,04,08,1, 11.8,1,1, -6.060, 10507.917, 393.922, 52862.399 25/01/07,15:18:52,05,08,1, 11.8,1,1, -6.060, 10507.884, 393.923, 52862.456 25/01/07,15:18:52,06,08,1, 11.8,1,1, -6.060, 10507.886, 393.874, 52862.398 25/01/07,15:18:52,07,08,1, 11.8,1,1, -6.060, 10507.913, 393.878, 52862.393 25/01/07,15:18:52,08,08,1, 11.8,1,1, -6.060, 10507.901, 393.878, 52862.394 25/01/07,15:18:52,09,08,1, 11.8,1,1, -6.060, 10507.927, 393.903, 52862.406 25/01/07,15:18:52,10,08,1, 11.8,1,1, -6.060, 10507.919, 393.916, 52862.430 25/01/07,15:18:52,11,08,1, 11.8,1,1, -6.060, 10507.941, 393.923, 52862.363 25/01/07,15:18:52,12,08,1, 11.8,1,1, -6.060, 10507.944, 393.876, 52862.393 25/01/07,15:18:52,13,08,1, 11.8,1,1, -6.060, 10507.925, 393.912, 52862.390 25/01/07,15:18:52,14,08,1, 11.8,1,1, -6.060, 10507.944, 393.921, 52862.409 25/01/07,15:18:52,15,08,1, 11.8,1,1, -6.060, 10507.952, 393.906, 52862.374 25/01/07,15:18:52,16,08,1, 11.8,1,1, -6.060, 10507.926, 393.884, 52862.368 25/01/07,15:18:52,17,08,1, 11.8,1,1, -6.060, 10507.954, 393.888, 52862.365 25/01/07,15:18:52,18,08,1, 11.8,1,1, -6.060, 10507.980, 393.878, 52862.337 25/01/07,15:18:52,19,08,1, 11.8,1,1, -6.060, 10507.975, 393.879, 52862.406 25/01/07,15:18:53,00,08,1, 12.0,1,1, -6.053, 10507.967, 393.879, 52862.406 25/01/07,15:18:53,01,08,1, 12.0,1,1, -6.053, 10507.946, 393.867, 52862.314 25/01/07,15:18:53,02,08,1, 12.0,1,1, -6.053, 10507.948, 393.885, 52862.364 25/01/07,15:18:53,03,08,1, 12.0,1,1, -6.053, 10507.968, 393.903, 52862.415 25/01/07,15:18:53,04,08,1, 12.0,1,1, -6.053, 10507.952, 393.872, 52862.408 25/01/07,15:18:53,05,08,1, 12.0,1,1, -6.053, 10507.952, 393.881, 52862.407 25/01/07,15:18:53,06,08,1, 12.0,1,1, -6.053, 10507.958, 393.865, 52862.406 25/01/07,15:18:53,07,08,1, 12.0,1,1, -6.053, 10507.959, 393.862, 52862.433 25/01/07,15:18:53,08,08,1, 12.0,1,1, -6.053, 10507.980, 393.876, 52862.394 25/01/07,15:18:53,09,08,1, 12.0,1,1, -6.053, 10508.001, 393.862, 52862.434 25/01/07,15:18:53,10,08,1, 12.0,1,1, -6.053, 10507.977, 393.871, 52862.494 25/01/07,15:18:53,11,08,1, 12.0,1,1, -6.053, 10507.979, 393.875, 52862.462 25/01/07,15:18:53,12,08,1, 12.0,1,1, -6.053, 10507.993, 393.881, 52862.482 25/01/07,15:18:53,13,08,1, 12.0,1,1, -6.053, 10507.985, 393.868, 52862.413 25/01/07,15:18:53,14,08,1, 12.0,1,1, -6.053, 10507.993, 393.864, 52862.412 25/01/07,15:18:53,15,08,1, 12.0,1,1, -6.053, 10507.989, 393.859, 52862.384 25/01/07,15:18:53,16,08,1, 12.0,1,1, -6.053, 10508.009, 393.880, 52862.483 25/01/07,15:18:53,17,08,1, 12.0,1,1, -6.053, 10507.993, 393.846, 52862.540 25/01/07,15:18:53,18,08,1, 12.0,1,1, -6.053, 10507.984, 393.854, 52862.555 25/01/07,15:18:53,19,08,1, 12.0,1,1, -6.053, 10508.022, 393.867, 52862.512 25/01/07,15:18:54,00,08,1, 11.9,1,1, -6.058, 10508.018, 393.867, 52862.512 25/01/07,15:18:54,01,08,1, 11.9,1,1, -6.058, 10508.029, 393.848, 52862.548 25/01/07,15:18:54,02,08,1, 11.9,1,1, -6.058, 10508.024, 393.849, 52862.461 25/01/07,15:18:54,03,08,1, 11.9,1,1, -6.058, 10508.022, 393.834, 52862.421 25/01/07,15:18:54,04,08,1, 11.9,1,1, -6.058, 10508.018, 393.832, 52862.433 25/01/07,15:18:54,05,08,1, 11.9,1,1, -6.058, 10508.055, 393.853, 52862.497 25/01/07,15:18:54,06,08,1, 11.9,1,1, -6.058, 10508.043, 393.832, 52862.441 25/01/07,15:18:54,07,08,1, 11.9,1,1, -6.058, 10508.035, 393.838, 52862.425 25/01/07,15:18:54,08,08,1, 11.9,1,1, -6.058, 10508.045, 393.821, 52862.444 25/01/07,15:18:54,09,08,1, 11.9,1,1, -6.058, 10508.059, 393.835, 52862.482 25/01/07,15:18:54,10,08,1, 11.9,1,1, -6.058, 10508.057, 393.841, 52862.538 25/01/07,15:18:54,11,08,1, 11.9,1,1, -6.058, 10508.041, 393.826, 52862.473 25/01/07,15:18:54,12,08,1, 11.9,1,1, -6.058, 10508.033, 393.832, 52862.446 25/01/07,15:18:54,13,08,1, 11.9,1,1, -6.058, 10508.068, 393.836, 52862.509 25/01/07,15:18:54,14,08,1, 11.9,1,1, -6.058, 10508.059, 393.842, 52862.476 25/01/07,15:18:54,15,08,1, 11.9,1,1, -6.058, 10508.066, 393.817, 52862.482 25/01/07,15:18:54,16,08,1, 11.9,1,1, -6.058, 10508.070, 393.821, 52862.493 25/01/07,15:18:54,17,08,1, 11.9,1,1, -6.058, 10508.086, 393.816, 52862.495 25/01/07,15:18:54,18,08,1, 11.9,1,1, -6.058, 10508.081, 393.796, 52862.505 25/01/07,15:18:54,19,08,1, 11.9,1,1, -6.058, 10508.105, 393.856, 52862.549 25/01/07,15:18:55,00,08,1, 11.9,1,1, -6.058, 10508.101, 393.856, 52862.549 25/01/07,15:18:55,01,08,1, 11.9,1,1, -6.058, 10508.082, 393.813, 52862.445 25/01/07,15:18:55,02,08,1, 11.9,1,1, -6.058, 10508.101, 393.832, 52862.503 25/01/07,15:18:55,03,08,1, 11.9,1,1, -6.058, 10508.098, 393.828, 52862.495 25/01/07,15:18:55,04,08,1, 11.9,1,1, -6.058, 10508.098, 393.805, 52862.529 25/01/07,15:18:55,05,08,1, 11.9,1,1, -6.058, 10508.123, 393.825, 52862.467 25/01/07,15:18:55,06,08,1, 11.9,1,1, -6.058, 10508.111, 393.818, 52862.500 25/01/07,15:18:55,07,08,1, 11.9,1,1, -6.058, 10508.088, 393.814, 52862.496 25/01/07,15:18:55,08,08,1, 11.9,1,1, -6.058, 10508.121, 393.789, 52862.425 25/01/07,15:18:55,09,08,1, 11.9,1,1, -6.058, 10508.130, 393.817, 52862.484 25/01/07,15:18:55,10,08,1, 11.9,1,1, -6.058, 10508.117, 393.793, 52862.534 25/01/07,15:18:55,11,08,1, 11.9,1,1, -6.058, 10508.132, 393.795, 52862.515 25/01/07,15:18:55,12,08,1, 11.9,1,1, -6.058, 10508.134, 393.772, 52862.388 25/01/07,15:18:55,13,08,1, 11.9,1,1, -6.058, 10508.135, 393.778, 52862.468 25/01/07,15:18:55,14,08,1, 11.9,1,1, -6.058, 10508.120, 393.803, 52862.490 25/01/07,15:18:55,15,08,1, 11.9,1,1, -6.058, 10508.129, 393.796, 52862.437 25/01/07,15:18:55,16,08,1, 11.9,1,1, -6.058, 10508.118, 393.786, 52862.481 25/01/07,15:18:55,17,08,1, 11.9,1,1, -6.058, 10508.148, 393.792, 52862.523 25/01/07,15:18:55,18,08,1, 11.9,1,1, -6.058, 10508.139, 393.786, 52862.476 25/01/07,15:18:55,19,08,1, 11.9,1,1, -6.058, 10508.138, 393.775, 52862.551 25/01/07,15:18:56,00,08,1, 11.9,1,1, -6.057, 10508.134, 393.775, 52862.551 25/01/07,15:18:56,01,08,1, 11.9,1,1, -6.057, 10508.143, 393.779, 52862.495 25/01/07,15:18:56,02,08,1, 11.9,1,1, -6.057, 10508.166, 393.773, 52862.492 25/01/07,15:18:56,03,08,1, 11.9,1,1, -6.057, 10508.157, 393.751, 52862.462 25/01/07,15:18:56,04,08,1, 11.9,1,1, -6.057, 10508.143, 393.768, 52862.480 25/01/07,15:18:56,05,08,1, 11.9,1,1, -6.057, 10508.169, 393.791, 52862.493 25/01/07,15:18:56,06,08,1, 11.9,1,1, -6.057, 10508.170, 393.766, 52862.468 25/01/07,15:18:56,07,08,1, 11.9,1,1, -6.057, 10508.155, 393.759, 52862.485 25/01/07,15:18:56,08,08,1, 11.9,1,1, -6.057, 10508.165, 393.763, 52862.541 25/01/07,15:18:56,09,08,1, 11.9,1,1, -6.057, 10508.159, 393.761, 52862.563 25/01/07,15:18:56,10,08,1, 11.9,1,1, -6.057, 10508.164, 393.760, 52862.504 25/01/07,15:18:56,11,08,1, 11.9,1,1, -6.057, 10508.163, 393.762, 52862.519 25/01/07,15:18:56,12,08,1, 11.9,1,1, -6.057, 10508.187, 393.777, 52862.549 25/01/07,15:18:56,13,08,1, 11.9,1,1, -6.057, 10508.179, 393.765, 52862.500 25/01/07,15:18:56,14,08,1, 11.9,1,1, -6.057, 10508.194, 393.776, 52862.529 25/01/07,15:18:56,15,08,1, 11.9,1,1, -6.057, 10508.183, 393.762, 52862.566 25/01/07,15:18:56,16,08,1, 11.9,1,1, -6.057, 10508.173, 393.743, 52862.572 25/01/07,15:18:56,17,08,1, 11.9,1,1, -6.057, 10508.184, 393.740, 52862.522 25/01/07,15:18:56,18,08,1, 11.9,1,1, -6.057, 10508.200, 393.749, 52862.529 25/01/07,15:18:56,19,08,1, 11.9,1,1, -6.057, 10508.196, 393.757, 52862.523 25/01/07,15:18:57,00,08,1, 11.9,1,1, -6.055, 10508.193, 393.757, 52862.523 25/01/07,15:18:57,01,08,1, 11.9,1,1, -6.055, 10508.205, 393.749, 52862.515 25/01/07,15:18:57,02,08,1, 11.9,1,1, -6.055, 10508.196, 393.748, 52862.590 25/01/07,15:18:57,03,08,1, 11.9,1,1, -6.055, 10508.217, 393.723, 52862.535 25/01/07,15:18:57,04,08,1, 11.9,1,1, -6.055, 10508.225, 393.700, 52862.505 25/01/07,15:18:57,05,08,1, 11.9,1,1, -6.055, 10508.207, 393.734, 52862.520 25/01/07,15:18:57,06,08,1, 11.9,1,1, -6.055, 10508.239, 393.733, 52862.592 25/01/07,15:18:57,07,08,1, 11.9,1,1, -6.055, 10508.236, 393.727, 52862.531 25/01/07,15:18:57,08,08,1, 11.9,1,1, -6.055, 10508.223, 393.719, 52862.566 25/01/07,15:18:57,09,08,1, 11.9,1,1, -6.055, 10508.269, 393.733, 52862.578 25/01/07,15:18:57,10,08,1, 11.9,1,1, -6.055, 10508.242, 393.719, 52862.562 25/01/07,15:18:57,11,08,1, 11.9,1,1, -6.055, 10508.265, 393.725, 52862.566 25/01/07,15:18:57,12,08,1, 11.9,1,1, -6.055, 10508.246, 393.710, 52862.502 25/01/07,15:18:57,13,08,1, 11.9,1,1, -6.055, 10508.244, 393.702, 52862.560 25/01/07,15:18:57,14,08,1, 11.9,1,1, -6.055, 10508.228, 393.700, 52862.589 25/01/07,15:18:57,15,08,1, 11.9,1,1, -6.055, 10508.259, 393.725, 52862.548 25/01/07,15:18:57,16,08,1, 11.9,1,1, -6.055, 10508.265, 393.705, 52862.525 25/01/07,15:18:57,17,08,1, 11.9,1,1, -6.055, 10508.282, 393.700, 52862.597 25/01/07,15:18:57,18,08,1, 11.9,1,1, -6.055, 10508.276, 393.704, 52862.595 25/01/07,15:18:57,19,08,1, 11.9,1,1, -6.055, 10508.281, 393.694, 52862.541 25/01/07,15:18:58,00,08,1, 11.9,1,1, -6.056, 10508.276, 393.694, 52862.541 25/01/07,15:18:58,01,08,1, 11.9,1,1, -6.056, 10508.286, 393.698, 52862.613 25/01/07,15:18:58,02,08,1, 11.9,1,1, -6.056, 10508.269, 393.680, 52862.554 25/01/07,15:18:58,03,08,1, 11.9,1,1, -6.056, 10508.283, 393.679, 52862.555 25/01/07,15:18:58,04,08,1, 11.9,1,1, -6.056, 10508.273, 393.681, 52862.622 25/01/07,15:18:58,05,08,1, 11.9,1,1, -6.056, 10508.288, 393.696, 52862.575 25/01/07,15:18:58,06,08,1, 11.9,1,1, -6.056, 10508.251, 393.671, 52862.612 25/01/07,15:18:58,07,08,1, 11.9,1,1, -6.056, 10508.274, 393.669, 52862.531 25/01/07,15:18:58,08,08,1, 11.9,1,1, -6.056, 10508.265, 393.677, 52862.531 25/01/07,15:18:58,09,08,1, 11.9,1,1, -6.056, 10508.272, 393.656, 52862.605 25/01/07,15:18:58,10,08,1, 11.9,1,1, -6.056, 10508.278, 393.671, 52862.622 25/01/07,15:18:58,11,08,1, 11.9,1,1, -6.056, 10508.280, 393.667, 52862.588 25/01/07,15:18:58,12,08,1, 11.9,1,1, -6.056, 10508.299, 393.691, 52862.635 25/01/07,15:18:58,13,08,1, 11.9,1,1, -6.056, 10508.307, 393.671, 52862.584 25/01/07,15:18:58,14,08,1, 11.9,1,1, -6.056, 10508.299, 393.654, 52862.576 25/01/07,15:18:58,15,08,1, 11.9,1,1, -6.056, 10508.316, 393.632, 52862.554 25/01/07,15:18:58,16,08,1, 11.9,1,1, -6.056, 10508.318, 393.655, 52862.591 25/01/07,15:18:58,17,08,1, 11.9,1,1, -6.056, 10508.308, 393.640, 52862.577 25/01/07,15:18:58,18,08,1, 11.9,1,1, -6.056, 10508.307, 393.635, 52862.587 25/01/07,15:18:58,19,08,1, 11.9,1,1, -6.056, 10508.318, 393.643, 52862.502 25/01/07,15:18:59,00,08,1, 11.9,1,1, -6.056, 10508.310, 393.643, 52862.502 25/01/07,15:18:59,01,08,1, 11.9,1,1, -6.056, 10508.322, 393.666, 52862.615 25/01/07,15:18:59,02,08,1, 11.9,1,1, -6.056, 10508.313, 393.657, 52862.564 25/01/07,15:18:59,03,08,1, 11.9,1,1, -6.056, 10508.348, 393.650, 52862.544 25/01/07,15:18:59,04,08,1, 11.9,1,1, -6.056, 10508.344, 393.639, 52862.587 25/01/07,15:18:59,05,08,1, 11.9,1,1, -6.056, 10508.351, 393.650, 52862.583 25/01/07,15:18:59,06,08,1, 11.9,1,1, -6.056, 10508.341, 393.642, 52862.595 25/01/07,15:18:59,07,08,1, 11.9,1,1, -6.056, 10508.330, 393.635, 52862.595 25/01/07,15:18:59,08,08,1, 11.9,1,1, -6.056, 10508.326, 393.646, 52862.574 25/01/07,15:18:59,09,08,1, 11.9,1,1, -6.056, 10508.349, 393.656, 52862.619 25/01/07,15:18:59,10,08,1, 11.9,1,1, -6.056, 10508.333, 393.635, 52862.547 25/01/07,15:18:59,11,08,1, 11.9,1,1, -6.056, 10508.352, 393.657, 52862.575 25/01/07,15:18:59,12,08,1, 11.9,1,1, -6.056, 10508.378, 393.645, 52862.551 25/01/07,15:18:59,13,08,1, 11.9,1,1, -6.056, 10508.346, 393.631, 52862.610 25/01/07,15:18:59,14,08,1, 11.9,1,1, -6.056, 10508.367, 393.630, 52862.621 25/01/07,15:18:59,15,08,1, 11.9,1,1, -6.056, 10508.362, 393.636, 52862.596 25/01/07,15:18:59,16,08,1, 11.9,1,1, -6.056, 10508.385, 393.619, 52862.609 25/01/07,15:18:59,17,08,1, 11.9,1,1, -6.056, 10508.385, 393.659, 52862.617 25/01/07,15:18:59,18,08,1, 11.9,1,1, -6.056, 10508.396, 393.632, 52862.540 25/01/07,15:18:59,19,08,1, 11.9,1,1, -6.056, 10508.379, 393.625, 52862.584 25/01/07,15:19:00,00,08,1, 11.9,1,1, -6.058, 10508.376, 393.625, 52862.584 25/01/07,15:19:00,01,08,1, 11.9,1,1, -6.058, 10508.391, 393.606, 52862.573 25/01/07,15:19:00,02,08,1, 11.9,1,1, -6.058, 10508.412, 393.601, 52862.523 25/01/07,15:19:00,03,08,1, 11.9,1,1, -6.058, 10508.379, 393.597, 52862.564 25/01/07,15:19:00,04,08,1, 11.9,1,1, -6.058, 10508.402, 393.618, 52862.603 25/01/07,15:19:00,05,08,1, 11.9,1,1, -6.058, 10508.388, 393.616, 52862.565 25/01/07,15:19:00,06,08,1, 11.9,1,1, -6.058, 10508.374, 393.592, 52862.605 25/01/07,15:19:00,07,08,1, 11.9,1,1, -6.058, 10508.391, 393.612, 52862.548 25/01/07,15:19:00,08,08,1, 11.9,1,1, -6.058, 10508.402, 393.619, 52862.586 25/01/07,15:19:00,09,08,1, 11.9,1,1, -6.058, 10508.379, 393.617, 52862.542 25/01/07,15:19:00,10,08,1, 11.9,1,1, -6.058, 10508.408, 393.584, 52862.593 25/01/07,15:19:00,11,08,1, 11.9,1,1, -6.058, 10508.398, 393.612, 52862.584 25/01/07,15:19:00,12,08,1, 11.9,1,1, -6.058, 10508.395, 393.579, 52862.589 25/01/07,15:19:00,13,08,1, 11.9,1,1, -6.058, 10508.403, 393.593, 52862.601 25/01/07,15:19:00,14,08,1, 11.9,1,1, -6.058, 10508.380, 393.596, 52862.462 25/01/07,15:19:00,15,08,1, 11.9,1,1, -6.058, 10508.414, 393.592, 52862.595 25/01/07,15:19:00,16,08,1, 11.9,1,1, -6.058, 10508.399, 393.575, 52862.609 25/01/07,15:19:00,17,08,1, 11.9,1,1, -6.058, 10508.406, 393.567, 52862.587 25/01/07,15:19:00,18,08,1, 11.9,1,1, -6.058, 10508.417, 393.586, 52862.526 25/01/07,15:19:00,19,08,1, 11.9,1,1, -6.058, 10508.430, 393.567, 52862.596 25/01/07,15:19:01,00,08,1, 11.9,1,1, -6.054, 10508.426, 393.567, 52862.596 25/01/07,15:19:01,01,08,1, 11.9,1,1, -6.054, 10508.415, 393.564, 52862.551 25/01/07,15:19:01,02,08,1, 11.9,1,1, -6.054, 10508.417, 393.564, 52862.628 25/01/07,15:19:01,03,08,1, 11.9,1,1, -6.054, 10508.446, 393.562, 52862.610 25/01/07,15:19:01,04,08,1, 11.9,1,1, -6.054, 10508.417, 393.536, 52862.587 25/01/07,15:19:01,05,08,1, 11.9,1,1, -6.054, 10508.423, 393.552, 52862.540 25/01/07,15:19:01,06,08,1, 11.9,1,1, -6.054, 10508.423, 393.555, 52862.646 25/01/07,15:19:01,07,08,1, 11.9,1,1, -6.054, 10508.447, 393.554, 52862.589 25/01/07,15:19:01,08,08,1, 11.9,1,1, -6.054, 10508.462, 393.559, 52862.589 25/01/07,15:19:01,09,08,1, 11.9,1,1, -6.054, 10508.420, 393.560, 52862.807 25/01/07,15:19:01,10,08,1, 11.9,1,1, -6.054, 10508.455, 393.540, 52862.543 25/01/07,15:19:01,11,08,1, 11.9,1,1, -6.054, 10508.472, 393.534, 52862.583 25/01/07,15:19:01,12,08,1, 11.9,1,1, -6.054, 10508.473, 393.550, 52862.596 25/01/07,15:19:01,13,08,1, 11.9,1,1, -6.054, 10508.467, 393.538, 52862.598 25/01/07,15:19:01,14,08,1, 11.9,1,1, -6.054, 10508.462, 393.532, 52862.582 25/01/07,15:19:01,15,08,1, 11.9,1,1, -6.054, 10508.455, 393.549, 52862.597 25/01/07,15:19:01,16,08,1, 11.9,1,1, -6.054, 10508.472, 393.512, 52862.542 25/01/07,15:19:01,17,08,1, 11.9,1,1, -6.054, 10508.444, 393.546, 52862.687 25/01/07,15:19:01,18,08,1, 11.9,1,1, -6.054, 10508.450, 393.521, 52862.526 25/01/07,15:19:01,19,08,1, 11.9,1,1, -6.054, 10508.443, 393.538, 52862.633 25/01/07,15:19:02,00,08,1, 11.9,1,1, -6.058, 10508.435, 393.538, 52862.633 25/01/07,15:19:02,01,08,1, 11.9,1,1, -6.058, 10508.449, 393.496, 52862.597 25/01/07,15:19:02,02,08,1, 11.9,1,1, -6.058, 10508.457, 393.511, 52862.563 25/01/07,15:19:02,03,08,1, 11.9,1,1, -6.058, 10508.473, 393.511, 52862.674 25/01/07,15:19:02,04,08,1, 11.9,1,1, -6.058, 10508.455, 393.523, 52862.588 25/01/07,15:19:02,05,08,1, 11.9,1,1, -6.058, 10508.490, 393.538, 52862.678 25/01/07,15:19:02,06,08,1, 11.9,1,1, -6.058, 10508.458, 393.506, 52862.603 25/01/07,15:19:02,07,08,1, 11.9,1,1, -6.058, 10508.465, 393.521, 52862.679 25/01/07,15:19:02,08,08,1, 11.9,1,1, -6.058, 10508.474, 393.503, 52862.656 25/01/07,15:19:02,09,08,1, 11.9,1,1, -6.058, 10508.443, 393.490, 52862.547 25/01/07,15:19:02,10,08,1, 11.9,1,1, -6.058, 10508.490, 393.495, 52862.615 25/01/07,15:19:02,11,08,1, 11.9,1,1, -6.058, 10508.497, 393.484, 52862.558 25/01/07,15:19:02,12,08,1, 11.9,1,1, -6.058, 10508.480, 393.483, 52862.569 25/01/07,15:19:02,13,08,1, 11.9,1,1, -6.058, 10508.475, 393.474, 52862.581 25/01/07,15:19:02,14,08,1, 11.9,1,1, -6.058, 10508.489, 393.501, 52862.705 25/01/07,15:19:02,15,08,1, 11.9,1,1, -6.058, 10508.486, 393.471, 52862.653 25/01/07,15:19:02,16,08,1, 11.9,1,1, -6.058, 10508.491, 393.475, 52862.651 25/01/07,15:19:02,17,08,1, 11.9,1,1, -6.058, 10508.496, 393.476, 52862.608 25/01/07,15:19:02,18,08,1, 11.9,1,1, -6.058, 10508.503, 393.491, 52862.630 25/01/07,15:19:02,19,08,1, 11.9,1,1, -6.058, 10508.516, 393.476, 52862.693 25/01/07,15:19:03,00,08,1, 11.9,1,1, -6.053, 10508.510, 393.476, 52862.693 25/01/07,15:19:03,01,08,1, 11.9,1,1, -6.053, 10508.541, 393.451, 52862.639 25/01/07,15:19:03,02,08,1, 11.9,1,1, -6.053, 10508.506, 393.460, 52862.739 25/01/07,15:19:03,03,08,1, 11.9,1,1, -6.053, 10508.483, 393.438, 52862.603 25/01/07,15:19:03,04,08,1, 11.9,1,1, -6.053, 10508.483, 393.445, 52862.541 25/01/07,15:19:03,05,08,1, 11.9,1,1, -6.053, 10508.488, 393.438, 52862.674 25/01/07,15:19:03,06,08,1, 11.9,1,1, -6.053, 10508.504, 393.451, 52862.660 25/01/07,15:19:03,07,08,1, 11.9,1,1, -6.053, 10508.506, 393.472, 52862.652 25/01/07,15:19:03,08,08,1, 11.9,1,1, -6.053, 10508.518, 393.452, 52862.642 25/01/07,15:19:03,09,08,1, 11.9,1,1, -6.053, 10508.532, 393.446, 52862.678 25/01/07,15:19:03,10,08,1, 11.9,1,1, -6.053, 10508.500, 393.419, 52862.629 25/01/07,15:19:03,11,08,1, 11.9,1,1, -6.053, 10508.517, 393.437, 52862.585 25/01/07,15:19:03,12,08,1, 11.9,1,1, -6.053, 10508.523, 393.429, 52862.597 25/01/07,15:19:03,13,08,1, 11.9,1,1, -6.053, 10508.512, 393.404, 52862.572 25/01/07,15:19:03,14,08,1, 11.9,1,1, -6.053, 10508.534, 393.427, 52862.652 25/01/07,15:19:03,15,08,1, 11.9,1,1, -6.053, 10508.525, 393.437, 52862.592 25/01/07,15:19:03,16,08,1, 11.9,1,1, -6.053, 10508.529, 393.403, 52862.626 25/01/07,15:19:03,17,08,1, 11.9,1,1, -6.053, 10508.511, 393.403, 52862.640 25/01/07,15:19:03,18,08,1, 11.9,1,1, -6.053, 10508.517, 393.416, 52862.653 25/01/07,15:19:03,19,08,1, 11.9,1,1, -6.053, 10508.546, 393.411, 52862.624 25/01/07,15:19:04,00,08,1, 12.0,1,1, -6.061, 10508.543, 393.411, 52862.624 25/01/07,15:19:04,01,08,1, 12.0,1,1, -6.061, 10508.518, 393.410, 52862.623 25/01/07,15:19:04,02,08,1, 12.0,1,1, -6.061, 10508.567, 393.397, 52862.666 25/01/07,15:19:04,03,08,1, 12.0,1,1, -6.061, 10508.562, 393.388, 52862.582 25/01/07,15:19:04,04,08,1, 12.0,1,1, -6.061, 10508.558, 393.419, 52862.654 25/01/07,15:19:04,05,08,1, 12.0,1,1, -6.061, 10508.558, 393.378, 52862.662 25/01/07,15:19:04,06,08,1, 12.0,1,1, -6.061, 10508.529, 393.402, 52862.624 25/01/07,15:19:04,07,08,1, 12.0,1,1, -6.061, 10508.549, 393.363, 52862.594 25/01/07,15:19:04,08,08,1, 12.0,1,1, -6.061, 10508.557, 393.364, 52862.644 25/01/07,15:19:04,09,08,1, 12.0,1,1, -6.061, 10508.570, 393.361, 52862.641 25/01/07,15:19:04,10,08,1, 12.0,1,1, -6.061, 10508.540, 393.373, 52862.664 25/01/07,15:19:04,11,08,1, 12.0,1,1, -6.061, 10508.578, 393.350, 52862.604 25/01/07,15:19:04,12,08,1, 12.0,1,1, -6.061, 10508.583, 393.358, 52862.600 25/01/07,15:19:04,13,08,1, 12.0,1,1, -6.061, 10508.566, 393.375, 52862.684 25/01/07,15:19:04,14,08,1, 12.0,1,1, -6.061, 10508.550, 393.364, 52862.647 25/01/07,15:19:04,15,08,1, 12.0,1,1, -6.061, 10508.563, 393.359, 52862.639 25/01/07,15:19:04,16,08,1, 12.0,1,1, -6.061, 10508.566, 393.366, 52862.639 25/01/07,15:19:04,17,08,1, 12.0,1,1, -6.061, 10508.556, 393.339, 52862.688 25/01/07,15:19:04,18,08,1, 12.0,1,1, -6.061, 10508.570, 393.336, 52862.613 25/01/07,15:19:04,19,08,1, 12.0,1,1, -6.061, 10508.571, 393.352, 52862.645 25/01/07,15:19:05,00,08,1, 11.9,1,1, -6.058, 10508.568, 393.352, 52862.645 25/01/07,15:19:05,01,08,1, 11.9,1,1, -6.058, 10508.582, 393.345, 52862.676 25/01/07,15:19:05,02,08,1, 11.9,1,1, -6.058, 10508.584, 393.318, 52862.652 25/01/07,15:19:05,03,08,1, 11.9,1,1, -6.058, 10508.575, 393.316, 52862.631 25/01/07,15:19:05,04,08,1, 11.9,1,1, -6.058, 10508.583, 393.308, 52862.598 25/01/07,15:19:05,05,08,1, 11.9,1,1, -6.058, 10508.570, 393.339, 52862.625 25/01/07,15:19:05,06,08,1, 11.9,1,1, -6.058, 10508.583, 393.284, 52862.601 25/01/07,15:19:05,07,08,1, 11.9,1,1, -6.058, 10508.577, 393.289, 52862.604 25/01/07,15:19:05,08,08,1, 11.9,1,1, -6.058, 10508.587, 393.292, 52862.609 25/01/07,15:19:05,09,08,1, 11.9,1,1, -6.058, 10508.589, 393.317, 52862.653 25/01/07,15:19:05,10,08,1, 11.9,1,1, -6.058, 10508.598, 393.294, 52862.593 25/01/07,15:19:05,11,08,1, 11.9,1,1, -6.058, 10508.588, 393.281, 52862.653 25/01/07,15:19:05,12,08,1, 11.9,1,1, -6.058, 10508.618, 393.293, 52862.632 25/01/07,15:19:05,13,08,1, 11.9,1,1, -6.058, 10508.591, 393.292, 52862.678 25/01/07,15:19:05,14,08,1, 11.9,1,1, -6.058, 10508.591, 393.282, 52862.679 25/01/07,15:19:05,15,08,1, 11.9,1,1, -6.058, 10508.594, 393.268, 52862.635 25/01/07,15:19:05,16,08,1, 11.9,1,1, -6.058, 10508.602, 393.283, 52862.622 25/01/07,15:19:05,17,08,1, 11.9,1,1, -6.058, 10508.597, 393.284, 52862.613 25/01/07,15:19:05,18,08,1, 11.9,1,1, -6.058, 10508.603, 393.278, 52862.617 25/01/07,15:19:05,19,08,1, 11.9,1,1, -6.058, 10508.613, 393.245, 52862.665 25/01/07,15:19:06,00,08,1, 11.9,1,1, -6.056, 10508.610, 393.245, 52862.665 25/01/07,15:19:06,01,08,1, 11.9,1,1, -6.056, 10508.606, 393.249, 52862.636 25/01/07,15:19:06,02,08,1, 11.9,1,1, -6.056, 10508.622, 393.259, 52862.588 25/01/07,15:19:06,03,08,1, 11.9,1,1, -6.056, 10508.622, 393.248, 52862.625 25/01/07,15:19:06,04,08,1, 11.9,1,1, -6.056, 10508.636, 393.252, 52862.637 25/01/07,15:19:06,05,08,1, 11.9,1,1, -6.056, 10508.612, 393.241, 52862.646 25/01/07,15:19:06,06,08,1, 11.9,1,1, -6.056, 10508.629, 393.232, 52862.641 25/01/07,15:19:06,07,08,1, 11.9,1,1, -6.056, 10508.638, 393.244, 52862.617 25/01/07,15:19:06,08,08,1, 11.9,1,1, -6.056, 10508.645, 393.240, 52862.693 25/01/07,15:19:06,09,08,1, 11.9,1,1, -6.056, 10508.619, 393.214, 52862.671 25/01/07,15:19:06,10,08,1, 11.9,1,1, -6.056, 10508.645, 393.220, 52862.663 25/01/07,15:19:06,11,08,1, 11.9,1,1, -6.056, 10508.651, 393.222, 52862.637 25/01/07,15:19:06,12,08,1, 11.9,1,1, -6.056, 10508.648, 393.229, 52862.696 25/01/07,15:19:06,13,08,1, 11.9,1,1, -6.056, 10508.646, 393.229, 52862.667 25/01/07,15:19:06,14,08,1, 11.9,1,1, -6.056, 10508.639, 393.201, 52862.661 25/01/07,15:19:06,15,08,1, 11.9,1,1, -6.056, 10508.638, 393.210, 52862.618 25/01/07,15:19:06,16,08,1, 11.9,1,1, -6.056, 10508.654, 393.187, 52862.611 25/01/07,15:19:06,17,08,1, 11.9,1,1, -6.056, 10508.647, 393.180, 52862.652 25/01/07,15:19:06,18,08,1, 11.9,1,1, -6.056, 10508.647, 393.191, 52862.647 25/01/07,15:19:06,19,08,1, 11.9,1,1, -6.056, 10508.635, 393.148, 52862.590 25/01/07,15:19:07,00,09,1, 11.9,1,1, -6.056, 10508.627, 393.148, 52862.590 25/01/07,15:19:07,01,09,1, 11.9,1,1, -6.056, 10508.658, 393.159, 52862.692 25/01/07,15:19:07,02,09,1, 11.9,1,1, -6.056, 10508.661, 393.127, 52862.656 25/01/07,15:19:07,03,09,1, 11.9,1,1, -6.056, 10508.662, 393.170, 52862.667 25/01/07,15:19:07,04,09,1, 11.9,1,1, -6.056, 10508.660, 393.159, 52862.661 25/01/07,15:19:07,05,09,1, 11.9,1,1, -6.056, 10508.671, 393.137, 52862.655 25/01/07,15:19:07,06,09,1, 11.9,1,1, -6.056, 10508.673, 393.154, 52862.657 25/01/07,15:19:07,07,09,1, 11.9,1,1, -6.056, 10508.667, 393.137, 52862.671 25/01/07,15:19:07,08,09,1, 11.9,1,1, -6.056, 10508.668, 393.127, 52862.642 25/01/07,15:19:07,09,09,1, 11.9,1,1, -6.056, 10508.690, 393.145, 52862.629 25/01/07,15:19:07,10,09,1, 11.9,1,1, -6.056, 10508.669, 393.096, 52862.689 25/01/07,15:19:07,11,09,1, 11.9,1,1, -6.056, 10508.668, 393.105, 52862.666 25/01/07,15:19:07,12,09,1, 11.9,1,1, -6.056, 10508.678, 393.123, 52862.679 25/01/07,15:19:07,13,09,1, 11.9,1,1, -6.056, 10508.688, 393.094, 52862.638 25/01/07,15:19:07,14,09,1, 11.9,1,1, -6.056, 10508.648, 393.109, 52862.848 25/01/07,15:19:07,15,09,1, 11.9,1,1, -6.056, 10508.640, 393.113, 52862.660 25/01/07,15:19:07,16,09,1, 11.9,1,1, -6.056, 10508.687, 393.087, 52862.611 25/01/07,15:19:07,17,09,1, 11.9,1,1, -6.056, 10508.664, 393.088, 52862.658 25/01/07,15:19:07,18,09,1, 11.9,1,1, -6.056, 10508.677, 393.089, 52862.609 25/01/07,15:19:07,19,09,1, 11.9,1,1, -6.056, 10508.680, 393.085, 52862.590 25/01/07,15:19:08,00,09,1, 11.9,1,1, -6.056, 10508.677, 393.085, 52862.590 25/01/07,15:19:08,01,09,1, 11.9,1,1, -6.056, 10508.678, 393.080, 52862.654 25/01/07,15:19:08,02,09,1, 11.9,1,1, -6.056, 10508.671, 393.067, 52862.639 25/01/07,15:19:08,03,09,1, 11.9,1,1, -6.056, 10508.667, 393.055, 52862.666 25/01/07,15:19:08,04,09,1, 11.9,1,1, -6.056, 10508.705, 393.088, 52862.648 25/01/07,15:19:08,05,09,1, 11.9,1,1, -6.056, 10508.691, 393.074, 52862.709 25/01/07,15:19:08,06,09,1, 11.9,1,1, -6.056, 10508.704, 393.043, 52862.631 25/01/07,15:19:08,07,09,1, 11.9,1,1, -6.056, 10508.697, 393.043, 52862.669 25/01/07,15:19:08,08,09,1, 11.9,1,1, -6.056, 10508.686, 393.028, 52862.744 25/01/07,15:19:08,09,09,1, 11.9,1,1, -6.056, 10508.677, 393.046, 52862.660 25/01/07,15:19:08,10,09,1, 11.9,1,1, -6.056, 10508.688, 393.029, 52862.636 25/01/07,15:19:08,11,09,1, 11.9,1,1, -6.056, 10508.683, 393.022, 52862.681 25/01/07,15:19:08,12,09,1, 11.9,1,1, -6.056, 10508.700, 392.996, 52862.604 25/01/07,15:19:08,13,09,1, 11.9,1,1, -6.056, 10508.716, 393.004, 52862.571 25/01/07,15:19:08,14,09,1, 11.9,1,1, -6.056, 10508.683, 393.022, 52862.580 25/01/07,15:19:08,15,09,1, 11.9,1,1, -6.056, 10508.725, 393.003, 52862.648 25/01/07,15:19:08,16,09,1, 11.9,1,1, -6.056, 10508.714, 392.995, 52862.598 25/01/07,15:19:08,17,09,1, 11.9,1,1, -6.056, 10508.702, 392.988, 52862.604 25/01/07,15:19:08,18,09,1, 11.9,1,1, -6.056, 10508.694, 393.008, 52862.576 25/01/07,15:19:08,19,09,1, 11.9,1,1, -6.056, 10508.720, 392.979, 52862.592 25/01/07,15:19:09,00,08,1, 11.9,1,1, -6.053, 10508.718, 392.979, 52862.592 25/01/07,15:19:09,01,08,1, 11.9,1,1, -6.053, 10508.725, 392.989, 52862.613 25/01/07,15:19:09,02,08,1, 11.9,1,1, -6.053, 10508.717, 392.974, 52862.583 25/01/07,15:19:09,03,08,1, 11.9,1,1, -6.053, 10508.700, 392.976, 52862.654 25/01/07,15:19:09,04,08,1, 11.9,1,1, -6.053, 10508.709, 392.978, 52862.611 25/01/07,15:19:09,05,08,1, 11.9,1,1, -6.053, 10508.717, 392.984, 52862.655 25/01/07,15:19:09,06,08,1, 11.9,1,1, -6.053, 10508.752, 392.966, 52862.621 25/01/07,15:19:09,07,08,1, 11.9,1,1, -6.053, 10508.728, 392.974, 52862.580 25/01/07,15:19:09,08,08,1, 11.9,1,1, -6.053, 10508.711, 392.926, 52862.594 25/01/07,15:19:09,09,08,1, 11.9,1,1, -6.053, 10508.723, 392.940, 52862.590 25/01/07,15:19:09,10,08,1, 11.9,1,1, -6.053, 10508.740, 392.935, 52862.621 25/01/07,15:19:09,11,08,1, 11.9,1,1, -6.053, 10508.740, 392.930, 52862.664 25/01/07,15:19:09,12,08,1, 11.9,1,1, -6.053, 10508.724, 392.933, 52862.606 25/01/07,15:19:09,13,08,1, 11.9,1,1, -6.053, 10508.740, 392.921, 52862.574 25/01/07,15:19:09,14,08,1, 11.9,1,1, -6.053, 10508.771, 392.915, 52862.640 25/01/07,15:19:09,15,08,1, 11.9,1,1, -6.053, 10508.756, 392.913, 52862.653 25/01/07,15:19:09,16,08,1, 11.9,1,1, -6.053, 10508.742, 392.910, 52862.628 25/01/07,15:19:09,17,08,1, 11.9,1,1, -6.053, 10508.748, 392.927, 52862.674 25/01/07,15:19:09,18,08,1, 11.9,1,1, -6.053, 10508.756, 392.881, 52862.651 25/01/07,15:19:09,19,08,1, 11.9,1,1, -6.053, 10508.773, 392.892, 52862.682 25/01/07,15:19:10,00,09,1, 11.9,1,1, -6.058, 10508.769, 392.892, 52862.682 25/01/07,15:19:10,01,09,1, 11.9,1,1, -6.058, 10508.755, 392.897, 52862.620 25/01/07,15:19:10,02,09,1, 11.9,1,1, -6.058, 10508.747, 392.860, 52862.720 25/01/07,15:19:10,03,09,1, 11.9,1,1, -6.058, 10508.758, 392.870, 52862.644 25/01/07,15:19:10,04,09,1, 11.9,1,1, -6.058, 10508.774, 392.865, 52862.641 25/01/07,15:19:10,05,09,1, 11.9,1,1, -6.058, 10508.754, 392.858, 52862.586 25/01/07,15:19:10,06,09,1, 11.9,1,1, -6.058, 10508.747, 392.861, 52862.658 25/01/07,15:19:10,07,09,1, 11.9,1,1, -6.058, 10508.747, 392.850, 52862.689 25/01/07,15:19:10,08,09,1, 11.9,1,1, -6.058, 10508.749, 392.828, 52862.616 25/01/07,15:19:10,09,09,1, 11.9,1,1, -6.058, 10508.744, 392.835, 52862.649 25/01/07,15:19:10,10,09,1, 11.9,1,1, -6.058, 10508.771, 392.857, 52862.626 25/01/07,15:19:10,11,09,1, 11.9,1,1, -6.058, 10508.781, 392.846, 52862.572 25/01/07,15:19:10,12,09,1, 11.9,1,1, -6.058, 10508.782, 392.804, 52862.607 25/01/07,15:19:10,13,09,1, 11.9,1,1, -6.058, 10508.769, 392.822, 52862.558 25/01/07,15:19:10,14,09,1, 11.9,1,1, -6.058, 10508.767, 392.812, 52862.656 25/01/07,15:19:10,15,09,1, 11.9,1,1, -6.058, 10508.774, 392.807, 52862.607 25/01/07,15:19:10,16,09,1, 11.9,1,1, -6.058, 10508.782, 392.818, 52862.661 25/01/07,15:19:10,17,09,1, 11.9,1,1, -6.058, 10508.757, 392.811, 52862.639 25/01/07,15:19:10,18,09,1, 11.9,1,1, -6.058, 10508.784, 392.807, 52862.655 25/01/07,15:19:10,19,09,1, 11.9,1,1, -6.058, 10508.794, 392.806, 52862.646 25/01/07,15:19:11,00,09,1, 11.9,1,1, -6.058, 10508.794, 392.806, 52862.646 25/01/07,15:19:11,01,09,1, 11.9,1,1, -6.058, 10508.783, 392.768, 52862.604 25/01/07,15:19:11,02,09,1, 11.9,1,1, -6.058, 10508.815, 392.786, 52862.653 25/01/07,15:19:11,03,09,1, 11.9,1,1, -6.058, 10508.805, 392.778, 52862.634 25/01/07,15:19:11,04,09,1, 11.9,1,1, -6.058, 10508.801, 392.769, 52862.682 25/01/07,15:19:11,05,09,1, 11.9,1,1, -6.058, 10508.801, 392.792, 52862.727 25/01/07,15:19:11,06,09,1, 11.9,1,1, -6.058, 10508.735, 392.776, 52862.746 25/01/07,15:19:11,07,09,1, 11.9,1,1, -6.058, 10508.804, 392.780, 52862.813 25/01/07,15:19:11,08,09,1, 11.9,1,1, -6.058, 10508.804, 392.763, 52862.689 25/01/07,15:19:11,09,09,1, 11.9,1,1, -6.058, 10508.838, 392.756, 52862.688 25/01/07,15:19:11,10,09,1, 11.9,1,1, -6.058, 10508.805, 392.735, 52862.679 25/01/07,15:19:11,11,09,1, 11.9,1,1, -6.058, 10508.816, 392.763, 52862.704 25/01/07,15:19:11,12,09,1, 11.9,1,1, -6.058, 10508.830, 392.731, 52862.645 25/01/07,15:19:11,13,09,1, 11.9,1,1, -6.058, 10508.809, 392.731, 52862.643 25/01/07,15:19:11,14,09,1, 11.9,1,1, -6.058, 10508.820, 392.723, 52862.684 25/01/07,15:19:11,15,09,1, 11.9,1,1, -6.058, 10508.804, 392.744, 52862.712 25/01/07,15:19:11,16,09,1, 11.9,1,1, -6.058, 10508.838, 392.716, 52862.680 25/01/07,15:19:11,17,09,1, 11.9,1,1, -6.058, 10508.811, 392.689, 52862.624 25/01/07,15:19:11,18,09,1, 11.9,1,1, -6.058, 10508.825, 392.702, 52862.654 25/01/07,15:19:11,19,09,1, 11.9,1,1, -6.058, 10508.838, 392.717, 52862.682 25/01/07,15:19:12,00,09,1, 12.0,1,1, -6.055, 10508.835, 392.717, 52862.682 25/01/07,15:19:12,01,09,1, 12.0,1,1, -6.055, 10508.830, 392.693, 52862.685 25/01/07,15:19:12,02,09,1, 12.0,1,1, -6.055, 10508.797, 392.653, 52862.613 25/01/07,15:19:12,03,09,1, 12.0,1,1, -6.055, 10508.831, 392.659, 52862.641 25/01/07,15:19:12,04,09,1, 12.0,1,1, -6.055, 10508.821, 392.641, 52862.632 25/01/07,15:19:12,05,09,1, 12.0,1,1, -6.055, 10508.830, 392.658, 52862.703 25/01/07,15:19:12,06,09,1, 12.0,1,1, -6.055, 10508.807, 392.655, 52862.672 25/01/07,15:19:12,07,09,1, 12.0,1,1, -6.055, 10508.826, 392.669, 52862.637 25/01/07,15:19:12,08,09,1, 12.0,1,1, -6.055, 10508.819, 392.642, 52862.578 25/01/07,15:19:12,09,09,1, 12.0,1,1, -6.055, 10508.827, 392.623, 52862.645 25/01/07,15:19:12,10,09,1, 12.0,1,1, -6.055, 10508.862, 392.640, 52862.665 25/01/07,15:19:12,11,09,1, 12.0,1,1, -6.055, 10508.856, 392.627, 52862.689 25/01/07,15:19:12,12,09,1, 12.0,1,1, -6.055, 10508.826, 392.630, 52862.645 25/01/07,15:19:12,13,09,1, 12.0,1,1, -6.055, 10508.854, 392.639, 52862.661 25/01/07,15:19:12,14,09,1, 12.0,1,1, -6.055, 10508.864, 392.607, 52862.671 25/01/07,15:19:12,15,09,1, 12.0,1,1, -6.055, 10508.869, 392.588, 52862.717 25/01/07,15:19:12,16,09,1, 12.0,1,1, -6.055, 10508.838, 392.585, 52862.651 25/01/07,15:19:12,17,09,1, 12.0,1,1, -6.055, 10508.879, 392.591, 52862.610 25/01/07,15:19:12,18,09,1, 12.0,1,1, -6.055, 10508.870, 392.555, 52862.627 25/01/07,15:19:12,19,09,1, 12.0,1,1, -6.055, 10508.867, 392.573, 52862.651 25/01/07,15:19:13,00,08,1, 11.9,1,1, -6.055, 10508.860, 392.573, 52862.651 25/01/07,15:19:13,01,08,1, 11.9,1,1, -6.055, 10508.864, 392.588, 52862.668 25/01/07,15:19:13,02,08,1, 11.9,1,1, -6.055, 10508.865, 392.564, 52862.669 25/01/07,15:19:13,03,08,1, 11.9,1,1, -6.055, 10508.861, 392.547, 52862.676 25/01/07,15:19:13,04,08,1, 11.9,1,1, -6.055, 10508.885, 392.562, 52862.689 25/01/07,15:19:13,05,08,1, 11.9,1,1, -6.055, 10508.877, 392.528, 52862.599 25/01/07,15:19:13,06,08,1, 11.9,1,1, -6.055, 10508.890, 392.540, 52862.687 25/01/07,15:19:13,07,08,1, 11.9,1,1, -6.055, 10508.863, 392.532, 52862.651 25/01/07,15:19:13,08,08,1, 11.9,1,1, -6.055, 10508.868, 392.531, 52862.664 25/01/07,15:19:13,09,08,1, 11.9,1,1, -6.055, 10508.863, 392.531, 52862.663 25/01/07,15:19:13,10,08,1, 11.9,1,1, -6.055, 10508.880, 392.527, 52862.772 25/01/07,15:19:13,11,08,1, 11.9,1,1, -6.055, 10508.877, 392.508, 52862.727 25/01/07,15:19:13,12,08,1, 11.9,1,1, -6.055, 10508.876, 392.517, 52862.733 25/01/07,15:19:13,13,08,1, 11.9,1,1, -6.055, 10508.876, 392.537, 52862.717 25/01/07,15:19:13,14,08,1, 11.9,1,1, -6.055, 10508.886, 392.514, 52862.682 25/01/07,15:19:13,15,08,1, 11.9,1,1, -6.055, 10508.887, 392.508, 52862.661 25/01/07,15:19:13,16,08,1, 11.9,1,1, -6.055, 10508.903, 392.488, 52862.667 25/01/07,15:19:13,17,08,1, 11.9,1,1, -6.055, 10508.885, 392.491, 52862.675 25/01/07,15:19:13,18,08,1, 11.9,1,1, -6.055, 10508.899, 392.489, 52862.664 25/01/07,15:19:13,19,08,1, 11.9,1,1, -6.055, 10508.895, 392.459, 52862.649 25/01/07,15:19:14,00,09,1, 11.9,1,1, -6.056, 10508.894, 392.459, 52862.649 25/01/07,15:19:14,01,09,1, 11.9,1,1, -6.056, 10508.910, 392.455, 52862.687 25/01/07,15:19:14,02,09,1, 11.9,1,1, -6.056, 10508.894, 392.468, 52862.642 25/01/07,15:19:14,03,09,1, 11.9,1,1, -6.056, 10508.925, 392.465, 52862.669 25/01/07,15:19:14,04,09,1, 11.9,1,1, -6.056, 10508.931, 392.459, 52862.641 25/01/07,15:19:14,05,09,1, 11.9,1,1, -6.056, 10508.951, 392.440, 52862.524 25/01/07,15:19:14,06,09,1, 11.9,1,1, -6.056, 10508.958, 392.463, 52862.700 25/01/07,15:19:14,07,09,1, 11.9,1,1, -6.056, 10508.895, 392.440, 52862.761 25/01/07,15:19:14,08,09,1, 11.9,1,1, -6.056, 10508.943, 392.439, 52862.709 25/01/07,15:19:14,09,09,1, 11.9,1,1, -6.056, 10508.932, 392.442, 52862.752 25/01/07,15:19:14,10,09,1, 11.9,1,1, -6.056, 10508.921, 392.432, 52862.691 25/01/07,15:19:14,11,09,1, 11.9,1,1, -6.056, 10508.920, 392.456, 52862.781 25/01/07,15:19:14,12,09,1, 11.9,1,1, -6.056, 10508.893, 392.436, 52862.714 25/01/07,15:19:14,13,09,1, 11.9,1,1, -6.056, 10508.937, 392.437, 52862.677 25/01/07,15:19:14,14,09,1, 11.9,1,1, -6.056, 10508.933, 392.424, 52862.656 25/01/07,15:19:14,15,09,1, 11.9,1,1, -6.056, 10508.921, 392.409, 52862.639 25/01/07,15:19:14,16,09,1, 11.9,1,1, -6.056, 10508.935, 392.416, 52862.622 25/01/07,15:19:14,17,09,1, 11.9,1,1, -6.056, 10508.936, 392.416, 52862.630 25/01/07,15:19:14,18,09,1, 11.9,1,1, -6.056, 10508.927, 392.392, 52862.709 25/01/07,15:19:14,19,09,1, 11.9,1,1, -6.056, 10508.936, 392.407, 52862.701 25/01/07,15:19:15,00,08,1, 11.9,1,1, -6.056, 10508.935, 392.407, 52862.701 25/01/07,15:19:15,01,08,1, 11.9,1,1, -6.056, 10508.921, 392.394, 52862.665 25/01/07,15:19:15,02,08,1, 11.9,1,1, -6.056, 10508.917, 392.389, 52862.715 25/01/07,15:19:15,03,08,1, 11.9,1,1, -6.056, 10508.953, 392.368, 52862.709 25/01/07,15:19:15,04,08,1, 11.9,1,1, -6.056, 10508.944, 392.362, 52862.773 25/01/07,15:19:15,05,08,1, 11.9,1,1, -6.056, 10508.941, 392.365, 52862.730 25/01/07,15:19:15,06,08,1, 11.9,1,1, -6.056, 10508.953, 392.351, 52862.494 25/01/07,15:19:15,07,08,1, 11.9,1,1, -6.056, 10508.940, 392.370, 52862.808 25/01/07,15:19:15,08,08,1, 11.9,1,1, -6.056, 10508.971, 392.366, 52862.779 25/01/07,15:19:15,09,08,1, 11.9,1,1, -6.056, 10508.981, 392.369, 52862.797 25/01/07,15:19:15,10,08,1, 11.9,1,1, -6.056, 10508.926, 392.337, 52862.785 25/01/07,15:19:15,11,08,1, 11.9,1,1, -6.056, 10508.961, 392.339, 52862.792 25/01/07,15:19:15,12,08,1, 11.9,1,1, -6.056, 10508.945, 392.328, 52862.768 25/01/07,15:19:15,13,08,1, 11.9,1,1, -6.056, 10508.951, 392.314, 52862.689 25/01/07,15:19:15,14,08,1, 11.9,1,1, -6.056, 10508.958, 392.316, 52862.691 25/01/07,15:19:15,15,08,1, 11.9,1,1, -6.056, 10508.959, 392.284, 52862.679 25/01/07,15:19:15,16,08,1, 11.9,1,1, -6.056, 10508.983, 392.299, 52862.761 25/01/07,15:19:15,17,08,1, 11.9,1,1, -6.056, 10508.975, 392.285, 52862.778 25/01/07,15:19:15,18,08,1, 11.9,1,1, -6.056, 10508.985, 392.288, 52862.685 25/01/07,15:19:15,19,08,1, 11.9,1,1, -6.056, 10508.966, 392.277, 52862.685 25/01/07,15:19:16,00,07,1, 11.9,1,1, -6.056, 10508.960, 392.277, 52862.685 25/01/07,15:19:16,01,07,1, 11.9,1,1, -6.056, 10508.984, 392.272, 52862.701 25/01/07,15:19:16,02,07,1, 11.9,1,1, -6.056, 10508.987, 392.297, 52862.742 25/01/07,15:19:16,03,07,1, 11.9,1,1, -6.056, 10508.992, 392.249, 52862.710 25/01/07,15:19:16,04,07,1, 11.9,1,1, -6.056, 10508.998, 392.254, 52862.800 25/01/07,15:19:16,05,07,1, 11.9,1,1, -6.056, 10509.011, 392.258, 52862.671 25/01/07,15:19:16,06,07,1, 11.9,1,1, -6.056, 10508.993, 392.255, 52862.719 25/01/07,15:19:16,07,07,1, 11.9,1,1, -6.056, 10509.002, 392.227, 52862.741 25/01/07,15:19:16,08,07,1, 11.9,1,1, -6.056, 10508.997, 392.241, 52862.645 25/01/07,15:19:16,09,07,1, 11.9,1,1, -6.056, 10509.004, 392.224, 52862.680 25/01/07,15:19:16,10,07,1, 11.9,1,1, -6.056, 10509.002, 392.220, 52862.711 25/01/07,15:19:16,11,07,1, 11.9,1,1, -6.056, 10509.027, 392.214, 52862.680 25/01/07,15:19:16,12,07,1, 11.9,1,1, -6.056, 10508.992, 392.207, 52862.668 25/01/07,15:19:16,13,07,1, 11.9,1,1, -6.056, 10509.017, 392.231, 52862.692 25/01/07,15:19:16,14,07,1, 11.9,1,1, -6.056, 10509.025, 392.199, 52862.643 25/01/07,15:19:16,15,07,1, 11.9,1,1, -6.056, 10509.032, 392.185, 52862.640 25/01/07,15:19:16,16,07,1, 11.9,1,1, -6.056, 10509.040, 392.193, 52862.652 25/01/07,15:19:16,17,07,1, 11.9,1,1, -6.056, 10509.046, 392.187, 52862.635 25/01/07,15:19:16,18,07,1, 11.9,1,1, -6.056, 10509.044, 392.161, 52862.652 25/01/07,15:19:16,19,07,1, 11.9,1,1, -6.056, 10509.016, 392.155, 52862.666 25/01/07,15:19:17,00,08,1, 11.9,1,1, -6.055, 10509.011, 392.155, 52862.666 25/01/07,15:19:17,01,08,1, 11.9,1,1, -6.055, 10509.034, 392.159, 52862.677 25/01/07,15:19:17,02,08,1, 11.9,1,1, -6.055, 10509.042, 392.162, 52862.708 25/01/07,15:19:17,03,08,1, 11.9,1,1, -6.055, 10509.019, 392.174, 52862.685 25/01/07,15:19:17,04,08,1, 11.9,1,1, -6.055, 10509.035, 392.135, 52862.708 25/01/07,15:19:17,05,08,1, 11.9,1,1, -6.055, 10509.035, 392.163, 52862.750 25/01/07,15:19:17,06,08,1, 11.9,1,1, -6.055, 10509.049, 392.166, 52862.697 25/01/07,15:19:17,07,08,1, 11.9,1,1, -6.055, 10509.069, 392.120, 52862.782 25/01/07,15:19:17,08,08,1, 11.9,1,1, -6.055, 10509.065, 392.132, 52862.779 25/01/07,15:19:17,09,08,1, 11.9,1,1, -6.055, 10509.047, 392.131, 52862.767 25/01/07,15:19:17,10,08,1, 11.9,1,1, -6.055, 10509.045, 392.129, 52862.742 25/01/07,15:19:17,11,08,1, 11.9,1,1, -6.055, 10509.053, 392.118, 52862.742 25/01/07,15:19:17,12,08,1, 11.9,1,1, -6.055, 10509.053, 392.101, 52862.683 25/01/07,15:19:17,13,08,1, 11.9,1,1, -6.055, 10509.074, 392.125, 52862.679 25/01/07,15:19:17,14,08,1, 11.9,1,1, -6.055, 10509.054, 392.128, 52862.754 25/01/07,15:19:17,15,08,1, 11.9,1,1, -6.055, 10509.057, 392.129, 52862.723 25/01/07,15:19:17,16,08,1, 11.9,1,1, -6.055, 10509.070, 392.097, 52862.641 25/01/07,15:19:17,17,08,1, 11.9,1,1, -6.055, 10509.068, 392.092, 52862.654 25/01/07,15:19:17,18,08,1, 11.9,1,1, -6.055, 10509.079, 392.102, 52862.654 25/01/07,15:19:17,19,08,1, 11.9,1,1, -6.055, 10509.059, 392.094, 52862.766 25/01/07,15:19:18,00,08,1, 11.9,1,1, -6.058, 10509.052, 392.094, 52862.766 25/01/07,15:19:18,01,08,1, 11.9,1,1, -6.058, 10509.100, 392.085, 52862.731 25/01/07,15:19:18,02,08,1, 11.9,1,1, -6.058, 10509.076, 392.078, 52862.719 25/01/07,15:19:18,03,08,1, 11.9,1,1, -6.058, 10509.098, 392.073, 52862.743 25/01/07,15:19:18,04,08,1, 11.9,1,1, -6.058, 10509.105, 392.076, 52862.704 25/01/07,15:19:18,05,08,1, 11.9,1,1, -6.058, 10509.112, 392.068, 52862.833 25/01/07,15:19:18,06,08,1, 11.9,1,1, -6.058, 10509.103, 392.071, 52862.684 25/01/07,15:19:18,07,08,1, 11.9,1,1, -6.058, 10509.102, 392.060, 52862.767 25/01/07,15:19:18,08,08,1, 11.9,1,1, -6.058, 10509.102, 392.033, 52862.721 25/01/07,15:19:18,09,08,1, 11.9,1,1, -6.058, 10509.118, 392.075, 52862.747 25/01/07,15:19:18,10,08,1, 11.9,1,1, -6.058, 10509.089, 392.064, 52862.769 25/01/07,15:19:18,11,08,1, 11.9,1,1, -6.058, 10509.156, 392.038, 52862.502 25/01/07,15:19:18,12,08,1, 11.9,1,1, -6.058, 10509.111, 392.043, 52862.652 25/01/07,15:19:18,13,08,1, 11.9,1,1, -6.058, 10509.104, 392.032, 52862.634 25/01/07,15:19:18,14,08,1, 11.9,1,1, -6.058, 10509.119, 392.036, 52862.672 25/01/07,15:19:18,15,08,1, 11.9,1,1, -6.058, 10509.094, 392.024, 52862.635 25/01/07,15:19:18,16,08,1, 11.9,1,1, -6.058, 10509.098, 392.022, 52862.719 25/01/07,15:19:18,17,08,1, 11.9,1,1, -6.058, 10509.116, 392.014, 52862.736 25/01/07,15:19:18,18,08,1, 11.9,1,1, -6.058, 10509.124, 392.012, 52862.786 25/01/07,15:19:18,19,08,1, 11.9,1,1, -6.058, 10509.125, 392.019, 52862.771 25/01/07,15:19:19,00,08,1, 11.9,1,1, -6.056, 10509.119, 392.019, 52862.771 25/01/07,15:19:19,01,08,1, 11.9,1,1, -6.056, 10509.080, 391.995, 52862.747 25/01/07,15:19:19,02,08,1, 11.9,1,1, -6.056, 10509.107, 392.040, 52862.827 25/01/07,15:19:19,03,08,1, 11.9,1,1, -6.056, 10509.140, 391.994, 52862.600 25/01/07,15:19:19,04,08,1, 11.9,1,1, -6.056, 10509.138, 391.968, 52862.713 25/01/07,15:19:19,05,08,1, 11.9,1,1, -6.056, 10509.156, 391.984, 52862.688 25/01/07,15:19:19,06,08,1, 11.9,1,1, -6.056, 10509.134, 391.971, 52862.651 25/01/07,15:19:19,07,08,1, 11.9,1,1, -6.056, 10509.123, 391.949, 52862.739 25/01/07,15:19:19,08,08,1, 11.9,1,1, -6.056, 10509.141, 391.971, 52862.756 25/01/07,15:19:19,09,08,1, 11.9,1,1, -6.056, 10509.138, 391.964, 52862.737 25/01/07,15:19:19,10,08,1, 11.9,1,1, -6.056, 10509.132, 391.948, 52862.696 25/01/07,15:19:19,11,08,1, 11.9,1,1, -6.056, 10509.150, 391.969, 52862.665 25/01/07,15:19:19,12,08,1, 11.9,1,1, -6.056, 10509.136, 391.958, 52862.757 25/01/07,15:19:19,13,08,1, 11.9,1,1, -6.056, 10509.135, 391.952, 52862.790 25/01/07,15:19:19,14,08,1, 11.9,1,1, -6.056, 10509.156, 391.959, 52862.817 25/01/07,15:19:19,15,08,1, 11.9,1,1, -6.056, 10509.176, 391.936, 52862.793 25/01/07,15:19:19,16,08,1, 11.9,1,1, -6.056, 10509.134, 391.960, 52862.764 25/01/07,15:19:19,17,08,1, 11.9,1,1, -6.056, 10509.150, 391.956, 52862.764 25/01/07,15:19:19,18,08,1, 11.9,1,1, -6.056, 10509.155, 391.937, 52862.772 25/01/07,15:19:19,19,08,1, 11.9,1,1, -6.056, 10509.158, 391.931, 52862.769 25/01/07,15:19:20,00,08,1, 11.9,1,1, -6.053, 10509.152, 391.931, 52862.769 25/01/07,15:19:20,01,08,1, 11.9,1,1, -6.053, 10509.178, 391.925, 52862.838 25/01/07,15:19:20,02,08,1, 11.9,1,1, -6.053, 10509.188, 391.917, 52862.759 25/01/07,15:19:20,03,08,1, 11.9,1,1, -6.053, 10509.166, 391.937, 52862.771 25/01/07,15:19:20,04,08,1, 11.9,1,1, -6.053, 10509.196, 391.918, 52862.737 25/01/07,15:19:20,05,08,1, 11.9,1,1, -6.053, 10509.183, 391.881, 52862.723 25/01/07,15:19:20,06,08,1, 11.9,1,1, -6.053, 10509.181, 391.899, 52862.720 25/01/07,15:19:20,07,08,1, 11.9,1,1, -6.053, 10509.207, 391.900, 52862.800 25/01/07,15:19:20,08,08,1, 11.9,1,1, -6.053, 10509.186, 391.899, 52862.781 25/01/07,15:19:20,09,08,1, 11.9,1,1, -6.053, 10509.195, 391.887, 52862.695 25/01/07,15:19:20,10,08,1, 11.9,1,1, -6.053, 10509.198, 391.858, 52862.744 25/01/07,15:19:20,11,08,1, 11.9,1,1, -6.053, 10509.204, 391.881, 52862.693 25/01/07,15:19:20,12,08,1, 11.9,1,1, -6.053, 10509.212, 391.858, 52862.688 25/01/07,15:19:20,13,08,1, 11.9,1,1, -6.053, 10509.190, 391.857, 52862.725 25/01/07,15:19:20,14,08,1, 11.9,1,1, -6.053, 10509.230, 391.858, 52862.747 25/01/07,15:19:20,15,08,1, 11.9,1,1, -6.053, 10509.195, 391.848, 52862.817 25/01/07,15:19:20,16,08,1, 11.9,1,1, -6.053, 10509.202, 391.873, 52862.720 25/01/07,15:19:20,17,08,1, 11.9,1,1, -6.053, 10509.225, 391.860, 52862.738 25/01/07,15:19:20,18,08,1, 11.9,1,1, -6.053, 10509.201, 391.853, 52862.740 25/01/07,15:19:20,19,08,1, 11.9,1,1, -6.053, 10509.208, 391.845, 52862.782 25/01/07,15:19:21,00,07,1, 12.0,1,1, -6.056, 10509.202, 391.845, 52862.782 25/01/07,15:19:21,01,07,1, 12.0,1,1, -6.056, 10509.209, 391.814, 52862.843 25/01/07,15:19:21,02,07,1, 12.0,1,1, -6.056, 10509.236, 391.811, 52862.734 25/01/07,15:19:21,03,07,1, 12.0,1,1, -6.056, 10509.251, 391.837, 52862.727 25/01/07,15:19:21,04,07,1, 12.0,1,1, -6.056, 10509.226, 391.812, 52862.797 25/01/07,15:19:21,05,07,1, 12.0,1,1, -6.056, 10509.249, 391.829, 52862.683 25/01/07,15:19:21,06,07,1, 12.0,1,1, -6.056, 10509.220, 391.806, 52862.676 25/01/07,15:19:21,07,07,1, 12.0,1,1, -6.056, 10509.229, 391.805, 52862.657 25/01/07,15:19:21,08,07,1, 12.0,1,1, -6.056, 10509.244, 391.827, 52862.723 25/01/07,15:19:21,09,07,1, 12.0,1,1, -6.056, 10509.242, 391.813, 52862.747 25/01/07,15:19:21,10,07,1, 12.0,1,1, -6.056, 10509.244, 391.826, 52862.830 25/01/07,15:19:21,11,07,1, 12.0,1,1, -6.056, 10509.228, 391.803, 52862.712 25/01/07,15:19:21,12,07,1, 12.0,1,1, -6.056, 10509.235, 391.800, 52862.697 25/01/07,15:19:21,13,07,1, 12.0,1,1, -6.056, 10509.255, 391.804, 52862.772 25/01/07,15:19:21,14,07,1, 12.0,1,1, -6.056, 10509.269, 391.808, 52862.858 25/01/07,15:19:21,15,07,1, 12.0,1,1, -6.056, 10509.270, 391.809, 52862.757 25/01/07,15:19:21,16,07,1, 12.0,1,1, -6.056, 10509.259, 391.789, 52862.819 25/01/07,15:19:21,17,07,1, 12.0,1,1, -6.056, 10509.274, 391.778, 52862.786 25/01/07,15:19:21,18,07,1, 12.0,1,1, -6.056, 10509.263, 391.781, 52862.752 25/01/07,15:19:21,19,07,1, 12.0,1,1, -6.056, 10509.283, 391.791, 52862.853 25/01/07,15:19:22,00,09,1, 11.9,1,1, -6.056, 10509.278, 391.791, 52862.853 25/01/07,15:19:22,01,09,1, 11.9,1,1, -6.056, 10509.276, 391.765, 52862.780 25/01/07,15:19:22,02,09,1, 11.9,1,1, -6.056, 10509.291, 391.769, 52862.745 25/01/07,15:19:22,03,09,1, 11.9,1,1, -6.056, 10509.291, 391.757, 52862.823 25/01/07,15:19:22,04,09,1, 11.9,1,1, -6.056, 10509.261, 391.775, 52862.849 25/01/07,15:19:22,05,09,1, 11.9,1,1, -6.056, 10509.284, 391.757, 52862.812 25/01/07,15:19:22,06,09,1, 11.9,1,1, -6.056, 10509.301, 391.771, 52862.738 25/01/07,15:19:22,07,09,1, 11.9,1,1, -6.056, 10509.297, 391.750, 52862.778 25/01/07,15:19:22,08,09,1, 11.9,1,1, -6.056, 10509.297, 391.767, 52862.861 25/01/07,15:19:22,09,09,1, 11.9,1,1, -6.056, 10509.303, 391.741, 52862.817 25/01/07,15:19:22,10,09,1, 11.9,1,1, -6.056, 10509.322, 391.737, 52862.819 25/01/07,15:19:22,11,09,1, 11.9,1,1, -6.056, 10509.291, 391.738, 52862.873 25/01/07,15:19:22,12,09,1, 11.9,1,1, -6.056, 10509.302, 391.735, 52862.841 25/01/07,15:19:22,13,09,1, 11.9,1,1, -6.056, 10509.302, 391.733, 52862.828 25/01/07,15:19:22,14,09,1, 11.9,1,1, -6.056, 10509.310, 391.741, 52862.812 25/01/07,15:19:22,15,09,1, 11.9,1,1, -6.056, 10509.303, 391.727, 52862.795 25/01/07,15:19:22,16,09,1, 11.9,1,1, -6.056, 10509.313, 391.737, 52862.793 25/01/07,15:19:22,17,09,1, 11.9,1,1, -6.056, 10509.331, 391.735, 52862.810 25/01/07,15:19:22,18,09,1, 11.9,1,1, -6.056, 10509.318, 391.722, 52862.751 25/01/07,15:19:22,19,09,1, 11.9,1,1, -6.056, 10509.343, 391.723, 52862.846 25/01/07,15:19:23,00,09,1, 11.9,1,1, -6.057, 10509.336, 391.723, 52862.846 25/01/07,15:19:23,01,09,1, 11.9,1,1, -6.057, 10509.325, 391.692, 52862.799 25/01/07,15:19:23,02,09,1, 11.9,1,1, -6.057, 10509.336, 391.702, 52862.808 25/01/07,15:19:23,03,09,1, 11.9,1,1, -6.057, 10509.349, 391.687, 52862.860 25/01/07,15:19:23,04,09,1, 11.9,1,1, -6.057, 10509.342, 391.694, 52862.833 25/01/07,15:19:23,05,09,1, 11.9,1,1, -6.057, 10509.363, 391.691, 52862.765 25/01/07,15:19:23,06,09,1, 11.9,1,1, -6.057, 10509.307, 391.710, 52862.849 25/01/07,15:19:23,07,09,1, 11.9,1,1, -6.057, 10509.397, 391.687, 52862.847 25/01/07,15:19:23,08,09,1, 11.9,1,1, -6.057, 10509.371, 391.700, 52862.822 25/01/07,15:19:23,09,09,1, 11.9,1,1, -6.057, 10509.371, 391.706, 52862.795 25/01/07,15:19:23,10,09,1, 11.9,1,1, -6.057, 10509.350, 391.684, 52862.880 25/01/07,15:19:23,11,09,1, 11.9,1,1, -6.057, 10509.358, 391.679, 52862.872 25/01/07,15:19:23,12,09,1, 11.9,1,1, -6.057, 10509.378, 391.676, 52862.798 25/01/07,15:19:23,13,09,1, 11.9,1,1, -6.057, 10509.365, 391.668, 52862.844 25/01/07,15:19:23,14,09,1, 11.9,1,1, -6.057, 10509.381, 391.660, 52862.846 25/01/07,15:19:23,15,09,1, 11.9,1,1, -6.057, 10509.379, 391.664, 52862.820 25/01/07,15:19:23,16,09,1, 11.9,1,1, -6.057, 10509.371, 391.659, 52862.828 25/01/07,15:19:23,17,09,1, 11.9,1,1, -6.057, 10509.382, 391.638, 52862.811 25/01/07,15:19:23,18,09,1, 11.9,1,1, -6.057, 10509.366, 391.640, 52862.854 25/01/07,15:19:23,19,09,1, 11.9,1,1, -6.057, 10509.417, 391.646, 52862.764 25/01/07,15:19:24,00,09,1, 11.9,1,1, -6.058, 10509.411, 391.646, 52862.764 25/01/07,15:19:24,01,09,1, 11.9,1,1, -6.058, 10509.396, 391.620, 52862.730 25/01/07,15:19:24,02,09,1, 11.9,1,1, -6.058, 10509.398, 391.618, 52862.790 25/01/07,15:19:24,03,09,1, 11.9,1,1, -6.058, 10509.426, 391.607, 52862.812 25/01/07,15:19:24,04,09,1, 11.9,1,1, -6.058, 10509.406, 391.613, 52862.853 25/01/07,15:19:24,05,09,1, 11.9,1,1, -6.058, 10509.413, 391.631, 52862.838 25/01/07,15:19:24,06,09,1, 11.9,1,1, -6.058, 10509.413, 391.611, 52862.839 25/01/07,15:19:24,07,09,1, 11.9,1,1, -6.058, 10509.399, 391.580, 52862.787 25/01/07,15:19:24,08,09,1, 11.9,1,1, -6.058, 10509.426, 391.598, 52862.869 25/01/07,15:19:24,09,09,1, 11.9,1,1, -6.058, 10509.424, 391.585, 52862.862 25/01/07,15:19:24,10,09,1, 11.9,1,1, -6.058, 10509.404, 391.584, 52862.856 25/01/07,15:19:24,11,09,1, 11.9,1,1, -6.058, 10509.425, 391.579, 52862.808 25/01/07,15:19:24,12,09,1, 11.9,1,1, -6.058, 10509.434, 391.567, 52862.786 25/01/07,15:19:24,13,09,1, 11.9,1,1, -6.058, 10509.438, 391.605, 52862.791 25/01/07,15:19:24,14,09,1, 11.9,1,1, -6.058, 10509.403, 391.574, 52862.862 25/01/07,15:19:24,15,09,1, 11.9,1,1, -6.058, 10509.427, 391.580, 52862.887 25/01/07,15:19:24,16,09,1, 11.9,1,1, -6.058, 10509.475, 391.551, 52862.716 25/01/07,15:19:24,17,09,1, 11.9,1,1, -6.058, 10509.426, 391.565, 52862.739 25/01/07,15:19:24,18,09,1, 11.9,1,1, -6.058, 10509.435, 391.559, 52862.854 25/01/07,15:19:24,19,09,1, 11.9,1,1, -6.058, 10509.496, 391.527, 52862.769 25/01/07,15:19:25,00,08,1, 11.9,1,1, -6.053, 10509.495, 391.527, 52862.769 25/01/07,15:19:25,01,08,1, 11.9,1,1, -6.053, 10509.449, 391.570, 52862.900 25/01/07,15:19:25,02,08,1, 11.9,1,1, -6.053, 10509.444, 391.543, 52862.869 25/01/07,15:19:25,03,08,1, 11.9,1,1, -6.053, 10509.443, 391.549, 52862.793 25/01/07,15:19:25,04,08,1, 11.9,1,1, -6.053, 10509.453, 391.554, 52862.859 25/01/07,15:19:25,05,08,1, 11.9,1,1, -6.053, 10509.449, 391.534, 52862.880 25/01/07,15:19:25,06,08,1, 11.9,1,1, -6.053, 10509.470, 391.548, 52862.866 25/01/07,15:19:25,07,08,1, 11.9,1,1, -6.053, 10509.454, 391.532, 52862.895 25/01/07,15:19:25,08,08,1, 11.9,1,1, -6.053, 10509.457, 391.548, 52862.883 25/01/07,15:19:25,09,08,1, 11.9,1,1, -6.053, 10509.465, 391.498, 52862.774 25/01/07,15:19:25,10,08,1, 11.9,1,1, -6.053, 10509.474, 391.519, 52862.880 25/01/07,15:19:25,11,08,1, 11.9,1,1, -6.053, 10509.491, 391.529, 52862.809 25/01/07,15:19:25,12,08,1, 11.9,1,1, -6.053, 10509.467, 391.520, 52862.846 25/01/07,15:19:25,13,08,1, 11.9,1,1, -6.053, 10509.483, 391.501, 52862.844 25/01/07,15:19:25,14,08,1, 11.9,1,1, -6.053, 10509.477, 391.517, 52862.876 25/01/07,15:19:25,15,08,1, 11.9,1,1, -6.053, 10509.491, 391.482, 52862.849 25/01/07,15:19:25,16,08,1, 11.9,1,1, -6.053, 10509.462, 391.510, 52862.847 25/01/07,15:19:25,17,08,1, 11.9,1,1, -6.053, 10509.471, 391.485, 52862.766 25/01/07,15:19:25,18,08,1, 11.9,1,1, -6.053, 10509.477, 391.494, 52862.876 25/01/07,15:19:25,19,08,1, 11.9,1,1, -6.053, 10509.493, 391.493, 52862.835 25/01/07,15:19:26,00,09,1, 11.9,1,1, -6.056, 10509.486, 391.493, 52862.835 25/01/07,15:19:26,01,09,1, 11.9,1,1, -6.056, 10509.499, 391.467, 52862.802 25/01/07,15:19:26,02,09,1, 11.9,1,1, -6.056, 10509.502, 391.469, 52862.806 25/01/07,15:19:26,03,09,1, 11.9,1,1, -6.056, 10509.496, 391.451, 52862.819 25/01/07,15:19:26,04,09,1, 11.9,1,1, -6.056, 10509.494, 391.479, 52862.865 25/01/07,15:19:26,05,09,1, 11.9,1,1, -6.056, 10509.514, 391.442, 52862.877 25/01/07,15:19:26,06,09,1, 11.9,1,1, -6.056, 10509.495, 391.468, 52862.906 25/01/07,15:19:26,07,09,1, 11.9,1,1, -6.056, 10509.483, 391.458, 52862.823 25/01/07,15:19:26,08,09,1, 11.9,1,1, -6.056, 10509.530, 391.469, 52862.877 25/01/07,15:19:26,09,09,1, 11.9,1,1, -6.056, 10509.519, 391.485, 52862.838 25/01/07,15:19:26,10,09,1, 11.9,1,1, -6.056, 10509.517, 391.457, 52862.840 25/01/07,15:19:26,11,09,1, 11.9,1,1, -6.056, 10509.514, 391.446, 52862.790 25/01/07,15:19:26,12,09,1, 11.9,1,1, -6.056, 10509.535, 391.444, 52862.884 25/01/07,15:19:26,13,09,1, 11.9,1,1, -6.056, 10509.537, 391.417, 52862.821 25/01/07,15:19:26,14,09,1, 11.9,1,1, -6.056, 10509.564, 391.430, 52862.811 25/01/07,15:19:26,15,09,1, 11.9,1,1, -6.056, 10509.545, 391.429, 52862.829 25/01/07,15:19:26,16,09,1, 11.9,1,1, -6.056, 10509.552, 391.424, 52862.912 25/01/07,15:19:26,17,09,1, 11.9,1,1, -6.056, 10509.534, 391.427, 52862.890 25/01/07,15:19:26,18,09,1, 11.9,1,1, -6.056, 10509.559, 391.421, 52862.819 25/01/07,15:19:26,19,09,1, 11.9,1,1, -6.056, 10509.571, 391.437, 52862.889 25/01/07,15:19:27,00,09,1, 12.0,1,1, -6.053, 10509.570, 391.437, 52862.889 25/01/07,15:19:27,01,09,1, 12.0,1,1, -6.053, 10509.579, 391.415, 52862.854 25/01/07,15:19:27,02,09,1, 12.0,1,1, -6.053, 10509.550, 391.436, 52862.830 25/01/07,15:19:27,03,09,1, 12.0,1,1, -6.053, 10509.586, 391.425, 52862.919 25/01/07,15:19:27,04,09,1, 12.0,1,1, -6.053, 10509.571, 391.420, 52862.890 25/01/07,15:19:27,05,09,1, 12.0,1,1, -6.053, 10509.588, 391.401, 52862.869 25/01/07,15:19:27,06,09,1, 12.0,1,1, -6.053, 10509.591, 391.415, 52862.855 25/01/07,15:19:27,07,09,1, 12.0,1,1, -6.053, 10509.555, 391.394, 52862.875 25/01/07,15:19:27,08,09,1, 12.0,1,1, -6.053, 10509.590, 391.412, 52862.927 25/01/07,15:19:27,09,09,1, 12.0,1,1, -6.053, 10509.572, 391.402, 52862.841 25/01/07,15:19:27,10,09,1, 12.0,1,1, -6.053, 10509.585, 391.415, 52862.868 25/01/07,15:19:27,11,09,1, 12.0,1,1, -6.053, 10509.604, 391.392, 52862.848 25/01/07,15:19:27,12,09,1, 12.0,1,1, -6.053, 10509.595, 391.357, 52862.799 25/01/07,15:19:27,13,09,1, 12.0,1,1, -6.053, 10509.585, 391.349, 52862.881 25/01/07,15:19:27,14,09,1, 12.0,1,1, -6.053, 10509.585, 391.373, 52862.897 25/01/07,15:19:27,15,09,1, 12.0,1,1, -6.053, 10509.589, 391.360, 52862.883 25/01/07,15:19:27,16,09,1, 12.0,1,1, -6.053, 10509.586, 391.363, 52862.806 25/01/07,15:19:27,17,09,1, 12.0,1,1, -6.053, 10509.588, 391.349, 52862.857 25/01/07,15:19:27,18,09,1, 12.0,1,1, -6.053, 10509.610, 391.352, 52862.886 25/01/07,15:19:27,19,09,1, 12.0,1,1, -6.053, 10509.608, 391.359, 52862.939 25/01/07,15:19:28,00,09,1, 11.9,1,1, -6.056, 10509.603, 391.359, 52862.939 25/01/07,15:19:28,01,09,1, 11.9,1,1, -6.056, 10509.616, 391.365, 52862.878 25/01/07,15:19:28,02,09,1, 11.9,1,1, -6.056, 10509.617, 391.318, 52862.834 25/01/07,15:19:28,03,09,1, 11.9,1,1, -6.056, 10509.618, 391.330, 52862.967 25/01/07,15:19:28,04,09,1, 11.9,1,1, -6.056, 10509.623, 391.330, 52862.886 25/01/07,15:19:28,05,09,1, 11.9,1,1, -6.056, 10509.616, 391.323, 52862.905 25/01/07,15:19:28,06,09,1, 11.9,1,1, -6.056, 10509.644, 391.340, 52862.820 25/01/07,15:19:28,07,09,1, 11.9,1,1, -6.056, 10509.619, 391.326, 52862.890 25/01/07,15:19:28,08,09,1, 11.9,1,1, -6.056, 10509.626, 391.310, 52862.903 25/01/07,15:19:28,09,09,1, 11.9,1,1, -6.056, 10509.656, 391.314, 52862.939 25/01/07,15:19:28,10,09,1, 11.9,1,1, -6.056, 10509.646, 391.274, 52862.771 25/01/07,15:19:28,11,09,1, 11.9,1,1, -6.056, 10509.641, 391.303, 52862.896 25/01/07,15:19:28,12,09,1, 11.9,1,1, -6.056, 10509.604, 391.307, 52862.897 25/01/07,15:19:28,13,09,1, 11.9,1,1, -6.056, 10509.628, 391.280, 52862.921 25/01/07,15:19:28,14,09,1, 11.9,1,1, -6.056, 10509.652, 391.276, 52862.867 25/01/07,15:19:28,15,09,1, 11.9,1,1, -6.056, 10509.652, 391.291, 52862.835 25/01/07,15:19:28,16,09,1, 11.9,1,1, -6.056, 10509.646, 391.256, 52862.817 25/01/07,15:19:28,17,09,1, 11.9,1,1, -6.056, 10509.658, 391.282, 52862.867 25/01/07,15:19:28,18,09,1, 11.9,1,1, -6.056, 10509.659, 391.263, 52862.897 25/01/07,15:19:28,19,09,1, 11.9,1,1, -6.056, 10509.669, 391.263, 52862.939 25/01/07,15:19:29,00,09,1, 11.9,1,1, -6.058, 10509.661, 391.263, 52862.939 25/01/07,15:19:29,01,09,1, 11.9,1,1, -6.058, 10509.664, 391.256, 52862.832 25/01/07,15:19:29,02,09,1, 11.9,1,1, -6.058, 10509.676, 391.248, 52862.818 25/01/07,15:19:29,03,09,1, 11.9,1,1, -6.058, 10509.684, 391.241, 52862.857 25/01/07,15:19:29,04,09,1, 11.9,1,1, -6.058, 10509.689, 391.239, 52862.952 25/01/07,15:19:29,05,09,1, 11.9,1,1, -6.058, 10509.682, 391.248, 52862.930 25/01/07,15:19:29,06,09,1, 11.9,1,1, -6.058, 10509.682, 391.227, 52862.855 25/01/07,15:19:29,07,09,1, 11.9,1,1, -6.058, 10509.679, 391.209, 52862.853 25/01/07,15:19:29,08,09,1, 11.9,1,1, -6.058, 10509.709, 391.235, 52862.871 25/01/07,15:19:29,09,09,1, 11.9,1,1, -6.058, 10509.700, 391.221, 52862.865 25/01/07,15:19:29,10,09,1, 11.9,1,1, -6.058, 10509.685, 391.199, 52862.885 25/01/07,15:19:29,11,09,1, 11.9,1,1, -6.058, 10509.689, 391.208, 52862.931 25/01/07,15:19:29,12,09,1, 11.9,1,1, -6.058, 10509.679, 391.191, 52862.819 25/01/07,15:19:29,13,09,1, 11.9,1,1, -6.058, 10509.685, 391.208, 52862.910 25/01/07,15:19:29,14,09,1, 11.9,1,1, -6.058, 10509.692, 391.192, 52862.854 25/01/07,15:19:29,15,09,1, 11.9,1,1, -6.058, 10509.710, 391.185, 52862.902 25/01/07,15:19:29,16,09,1, 11.9,1,1, -6.058, 10509.709, 391.193, 52862.887 25/01/07,15:19:29,17,09,1, 11.9,1,1, -6.058, 10509.691, 391.188, 52862.881 25/01/07,15:19:29,18,09,1, 11.9,1,1, -6.058, 10509.692, 391.169, 52862.889 25/01/07,15:19:29,19,09,1, 11.9,1,1, -6.058, 10509.682, 391.168, 52862.845 25/01/07,15:19:30,00,09,1, 11.9,1,1, -6.057, 10509.678, 391.168, 52862.845 25/01/07,15:19:30,01,09,1, 11.9,1,1, -6.057, 10509.700, 391.154, 52862.828 25/01/07,15:19:30,02,09,1, 11.9,1,1, -6.057, 10509.703, 391.179, 52862.900 25/01/07,15:19:30,03,09,1, 11.9,1,1, -6.057, 10509.704, 391.160, 52862.911 25/01/07,15:19:30,04,09,1, 11.9,1,1, -6.057, 10509.743, 391.172, 52862.871 25/01/07,15:19:30,05,09,1, 11.9,1,1, -6.057, 10509.704, 391.174, 52862.899 25/01/07,15:19:30,06,09,1, 11.9,1,1, -6.057, 10509.757, 391.165, 52862.804 25/01/07,15:19:30,07,09,1, 11.9,1,1, -6.057, 10509.709, 391.150, 52862.863 25/01/07,15:19:30,08,09,1, 11.9,1,1, -6.057, 10509.707, 391.145, 52862.931 25/01/07,15:19:30,09,09,1, 11.9,1,1, -6.057, 10509.730, 391.148, 52862.862 25/01/07,15:19:30,10,09,1, 11.9,1,1, -6.057, 10509.713, 391.108, 52862.883 25/01/07,15:19:30,11,09,1, 11.9,1,1, -6.057, 10509.727, 391.114, 52862.848 25/01/07,15:19:30,12,09,1, 11.9,1,1, -6.057, 10509.711, 391.147, 52862.985 25/01/07,15:19:30,13,09,1, 11.9,1,1, -6.057, 10509.739, 391.147, 52862.951 25/01/07,15:19:30,14,09,1, 11.9,1,1, -6.057, 10509.721, 391.127, 52862.902 25/01/07,15:19:30,15,09,1, 11.9,1,1, -6.057, 10509.726, 391.106, 52862.920 25/01/07,15:19:30,16,09,1, 11.9,1,1, -6.057, 10509.750, 391.119, 52862.901 25/01/07,15:19:30,17,09,1, 11.9,1,1, -6.057, 10509.738, 391.145, 52862.969 25/01/07,15:19:30,18,09,1, 11.9,1,1, -6.057, 10509.745, 391.102, 52862.946 25/01/07,15:19:30,19,09,1, 11.9,1,1, -6.057, 10509.747, 391.091, 52862.851 25/01/07,15:19:31,00,07,1, 11.9,1,1, -6.059, 10509.745, 391.091, 52862.851 25/01/07,15:19:31,01,07,1, 11.9,1,1, -6.059, 10509.754, 391.103, 52862.907 25/01/07,15:19:31,02,07,1, 11.9,1,1, -6.059, 10509.738, 391.086, 52862.892 25/01/07,15:19:31,03,07,1, 11.9,1,1, -6.059, 10509.756, 391.087, 52862.872 25/01/07,15:19:31,04,07,1, 11.9,1,1, -6.059, 10509.738, 391.079, 52862.867 25/01/07,15:19:31,05,07,1, 11.9,1,1, -6.059, 10509.764, 391.065, 52862.844 25/01/07,15:19:31,06,07,1, 11.9,1,1, -6.059, 10509.757, 391.070, 52862.878 25/01/07,15:19:31,07,07,1, 11.9,1,1, -6.059, 10509.756, 391.064, 52862.871 25/01/07,15:19:31,08,07,1, 11.9,1,1, -6.059, 10509.749, 391.037, 52862.832 25/01/07,15:19:31,09,07,1, 11.9,1,1, -6.059, 10509.778, 391.064, 52862.955 25/01/07,15:19:31,10,07,1, 11.9,1,1, -6.059, 10509.785, 391.067, 52862.924 25/01/07,15:19:31,11,07,1, 11.9,1,1, -6.059, 10509.768, 391.036, 52862.932 25/01/07,15:19:31,12,07,1, 11.9,1,1, -6.059, 10509.785, 391.031, 52862.949 25/01/07,15:19:31,13,07,1, 11.9,1,1, -6.059, 10509.769, 391.026, 52862.914 25/01/07,15:19:31,14,07,1, 11.9,1,1, -6.059, 10509.785, 391.024, 52862.888 25/01/07,15:19:31,15,07,1, 11.9,1,1, -6.059, 10509.782, 391.036, 52862.934 25/01/07,15:19:31,16,07,1, 11.9,1,1, -6.059, 10509.788, 390.998, 52862.909 25/01/07,15:19:31,17,07,1, 11.9,1,1, -6.059, 10509.762, 391.024, 52862.928 25/01/07,15:19:31,18,07,1, 11.9,1,1, -6.059, 10509.776, 391.031, 52862.888 25/01/07,15:19:31,19,07,1, 11.9,1,1, -6.059, 10509.811, 391.009, 52862.847 25/01/07,15:19:32,00,08,1, 11.9,1,1, -6.055, 10509.803, 391.009, 52862.847 25/01/07,15:19:32,01,08,1, 11.9,1,1, -6.055, 10509.827, 391.005, 52862.898 25/01/07,15:19:32,02,08,1, 11.9,1,1, -6.055, 10509.820, 391.005, 52862.851 25/01/07,15:19:32,03,08,1, 11.9,1,1, -6.055, 10509.800, 390.969, 52862.894 25/01/07,15:19:32,04,08,1, 11.9,1,1, -6.055, 10509.810, 390.969, 52862.848 25/01/07,15:19:32,05,08,1, 11.9,1,1, -6.055, 10509.788, 390.968, 52862.945 25/01/07,15:19:32,06,08,1, 11.9,1,1, -6.055, 10509.799, 390.972, 52862.941 25/01/07,15:19:32,07,08,1, 11.9,1,1, -6.055, 10509.814, 390.962, 52862.897 25/01/07,15:19:32,08,08,1, 11.9,1,1, -6.055, 10509.801, 390.974, 52862.922 25/01/07,15:19:32,09,08,1, 11.9,1,1, -6.055, 10509.814, 390.943, 52862.916 25/01/07,15:19:32,10,08,1, 11.9,1,1, -6.055, 10509.822, 390.933, 52862.867 25/01/07,15:19:32,11,08,1, 11.9,1,1, -6.055, 10509.788, 390.940, 52862.882 25/01/07,15:19:32,12,08,1, 11.9,1,1, -6.055, 10509.812, 390.945, 52862.819 25/01/07,15:19:32,13,08,1, 11.9,1,1, -6.055, 10509.852, 390.913, 52862.917 25/01/07,15:19:32,14,08,1, 11.9,1,1, -6.055, 10509.800, 390.936, 52862.874 25/01/07,15:19:32,15,08,1, 11.9,1,1, -6.055, 10509.845, 390.927, 52862.919 25/01/07,15:19:32,16,08,1, 11.9,1,1, -6.055, 10509.857, 390.903, 52862.835 25/01/07,15:19:32,17,08,1, 11.9,1,1, -6.055, 10509.823, 390.914, 52862.839 25/01/07,15:19:32,18,08,1, 11.9,1,1, -6.055, 10509.846, 390.905, 52862.881 25/01/07,15:19:32,19,08,1, 11.9,1,1, -6.055, 10509.861, 390.905, 52862.957 25/01/07,15:19:33,00,08,1, 11.9,1,1, -6.057, 10509.853, 390.905, 52862.957 25/01/07,15:19:33,01,08,1, 11.9,1,1, -6.057, 10509.853, 390.868, 52862.838 25/01/07,15:19:33,02,08,1, 11.9,1,1, -6.057, 10509.856, 390.876, 52862.882 25/01/07,15:19:33,03,08,1, 11.9,1,1, -6.057, 10509.850, 390.887, 52862.890 25/01/07,15:19:33,04,08,1, 11.9,1,1, -6.057, 10509.847, 390.855, 52862.872 25/01/07,15:19:33,05,08,1, 11.9,1,1, -6.057, 10509.853, 390.868, 52862.876 25/01/07,15:19:33,06,08,1, 11.9,1,1, -6.057, 10509.822, 390.847, 52862.900 25/01/07,15:19:33,07,08,1, 11.9,1,1, -6.057, 10509.848, 390.837, 52862.854 25/01/07,15:19:33,08,08,1, 11.9,1,1, -6.057, 10509.847, 390.858, 52862.851 25/01/07,15:19:33,09,08,1, 11.9,1,1, -6.057, 10509.853, 390.851, 52862.909 25/01/07,15:19:33,10,08,1, 11.9,1,1, -6.057, 10509.859, 390.844, 52862.878 25/01/07,15:19:33,11,08,1, 11.9,1,1, -6.057, 10509.850, 390.835, 52862.872 25/01/07,15:19:33,12,08,1, 11.9,1,1, -6.057, 10509.856, 390.833, 52862.902 25/01/07,15:19:33,13,08,1, 11.9,1,1, -6.057, 10509.856, 390.836, 52862.935 25/01/07,15:19:33,14,08,1, 11.9,1,1, -6.057, 10509.874, 390.817, 52862.811 25/01/07,15:19:33,15,08,1, 11.9,1,1, -6.057, 10509.857, 390.813, 52862.844 25/01/07,15:19:33,16,08,1, 11.9,1,1, -6.057, 10509.865, 390.806, 52862.945 25/01/07,15:19:33,17,08,1, 11.9,1,1, -6.057, 10509.856, 390.798, 52862.985 25/01/07,15:19:33,18,08,1, 11.9,1,1, -6.057, 10509.866, 390.784, 52862.890 25/01/07,15:19:33,19,08,1, 11.9,1,1, -6.057, 10509.851, 390.794, 52862.915 25/01/07,15:19:34,00,09,1, 11.9,1,1, -6.058, 10509.845, 390.794, 52862.915 25/01/07,15:19:34,01,09,1, 11.9,1,1, -6.058, 10509.873, 390.795, 52862.871 25/01/07,15:19:34,02,09,1, 11.9,1,1, -6.058, 10509.853, 390.741, 52862.887 25/01/07,15:19:34,03,09,1, 11.9,1,1, -6.058, 10509.832, 390.765, 52862.872 25/01/07,15:19:34,04,09,1, 11.9,1,1, -6.058, 10509.862, 390.781, 52862.880 25/01/07,15:19:34,05,09,1, 11.9,1,1, -6.058, 10509.875, 390.740, 52862.869 25/01/07,15:19:34,06,09,1, 11.9,1,1, -6.058, 10509.871, 390.738, 52862.939 25/01/07,15:19:34,07,09,1, 11.9,1,1, -6.058, 10509.854, 390.741, 52862.954 25/01/07,15:19:34,08,09,1, 11.9,1,1, -6.058, 10509.851, 390.723, 52862.945 25/01/07,15:19:34,09,09,1, 11.9,1,1, -6.058, 10509.876, 390.727, 52862.896 25/01/07,15:19:34,10,09,1, 11.9,1,1, -6.058, 10509.876, 390.727, 52862.866 25/01/07,15:19:34,11,09,1, 11.9,1,1, -6.058, 10509.862, 390.710, 52862.874 25/01/07,15:19:34,12,09,1, 11.9,1,1, -6.058, 10509.893, 390.730, 52862.954 25/01/07,15:19:34,13,09,1, 11.9,1,1, -6.058, 10509.860, 390.704, 52862.845 25/01/07,15:19:34,14,09,1, 11.9,1,1, -6.058, 10509.841, 390.715, 52862.819 25/01/07,15:19:34,15,09,1, 11.9,1,1, -6.058, 10509.858, 390.703, 52862.883 25/01/07,15:19:34,16,09,1, 11.9,1,1, -6.058, 10509.885, 390.694, 52862.937 25/01/07,15:19:34,17,09,1, 11.9,1,1, -6.058, 10509.873, 390.697, 52862.924 25/01/07,15:19:34,18,09,1, 11.9,1,1, -6.058, 10509.898, 390.655, 52862.931 25/01/07,15:19:34,19,09,1, 11.9,1,1, -6.058, 10509.842, 390.680, 52862.987 25/01/07,15:19:35,00,07,1, 11.9,1,1, -6.059, 10509.837, 390.680, 52862.987 25/01/07,15:19:35,01,07,1, 11.9,1,1, -6.059, 10509.885, 390.643, 52862.850 25/01/07,15:19:35,02,07,1, 11.9,1,1, -6.059, 10509.892, 390.678, 52862.929 25/01/07,15:19:35,03,07,1, 11.9,1,1, -6.059, 10509.886, 390.656, 52862.857 25/01/07,15:19:35,04,07,1, 11.9,1,1, -6.059, 10509.871, 390.633, 52862.860 25/01/07,15:19:35,05,07,1, 11.9,1,1, -6.059, 10509.875, 390.647, 52862.921 25/01/07,15:19:35,06,07,1, 11.9,1,1, -6.059, 10509.874, 390.613, 52862.864 25/01/07,15:19:35,07,07,1, 11.9,1,1, -6.059, 10509.862, 390.623, 52862.937 25/01/07,15:19:35,08,07,1, 11.9,1,1, -6.059, 10509.878, 390.643, 52862.896 25/01/07,15:19:35,09,07,1, 11.9,1,1, -6.059, 10509.892, 390.607, 52862.903 25/01/07,15:19:35,10,07,1, 11.9,1,1, -6.059, 10509.877, 390.614, 52862.883 25/01/07,15:19:35,11,07,1, 11.9,1,1, -6.059, 10509.860, 390.596, 52862.832 25/01/07,15:19:35,12,07,1, 11.9,1,1, -6.059, 10509.888, 390.603, 52862.915 25/01/07,15:19:35,13,07,1, 11.9,1,1, -6.059, 10509.891, 390.552, 52862.894 25/01/07,15:19:35,14,07,1, 11.9,1,1, -6.059, 10509.883, 390.567, 52862.869 25/01/07,15:19:35,15,07,1, 11.9,1,1, -6.059, 10509.887, 390.578, 52862.838 25/01/07,15:19:35,16,07,1, 11.9,1,1, -6.059, 10509.872, 390.566, 52862.970 25/01/07,15:19:35,17,07,1, 11.9,1,1, -6.059, 10509.885, 390.569, 52862.913 25/01/07,15:19:35,18,07,1, 11.9,1,1, -6.059, 10509.892, 390.574, 52862.901 25/01/07,15:19:35,19,07,1, 11.9,1,1, -6.059, 10509.880, 390.550, 52862.867 25/01/07,15:19:36,00,07,1, 11.9,1,1, -6.055, 10509.878, 390.550, 52862.867 25/01/07,15:19:36,01,07,1, 11.9,1,1, -6.055, 10509.876, 390.567, 52862.955 25/01/07,15:19:36,02,07,1, 11.9,1,1, -6.055, 10509.896, 390.538, 52862.903 25/01/07,15:19:36,03,07,1, 11.9,1,1, -6.055, 10509.896, 390.526, 52862.920 25/01/07,15:19:36,04,07,1, 11.9,1,1, -6.055, 10509.905, 390.537, 52862.919 25/01/07,15:19:36,05,07,1, 11.9,1,1, -6.055, 10509.882, 390.500, 52862.859 25/01/07,15:19:36,06,07,1, 11.9,1,1, -6.055, 10509.888, 390.500, 52862.916 25/01/07,15:19:36,07,07,1, 11.9,1,1, -6.055, 10509.906, 390.484, 52862.834 25/01/07,15:19:36,08,07,1, 11.9,1,1, -6.055, 10509.874, 390.507, 52862.939 25/01/07,15:19:36,09,07,1, 11.9,1,1, -6.055, 10509.899, 390.480, 52862.906 25/01/07,15:19:36,10,07,1, 11.9,1,1, -6.055, 10509.880, 390.495, 52862.934 25/01/07,15:19:36,11,07,1, 11.9,1,1, -6.055, 10509.879, 390.473, 52862.898 25/01/07,15:19:36,12,07,1, 11.9,1,1, -6.055, 10509.897, 390.508, 52862.801 25/01/07,15:19:36,13,07,1, 11.9,1,1, -6.055, 10509.870, 390.484, 52862.815 25/01/07,15:19:36,14,07,1, 11.9,1,1, -6.055, 10509.881, 390.461, 52862.886 25/01/07,15:19:36,15,07,1, 11.9,1,1, -6.055, 10509.881, 390.468, 52862.916 25/01/07,15:19:36,16,07,1, 11.9,1,1, -6.055, 10509.883, 390.477, 52862.917 25/01/07,15:19:36,17,07,1, 11.9,1,1, -6.055, 10509.875, 390.470, 52862.933 25/01/07,15:19:36,18,07,1, 11.9,1,1, -6.055, 10509.893, 390.473, 52862.876 25/01/07,15:19:36,19,07,1, 11.9,1,1, -6.055, 10509.893, 390.451, 52862.906 25/01/07,15:19:37,00,08,1, 11.9,1,1, -6.060, 10509.887, 390.451, 52862.906 25/01/07,15:19:37,01,08,1, 11.9,1,1, -6.060, 10509.882, 390.452, 52862.868 25/01/07,15:19:37,02,08,1, 11.9,1,1, -6.060, 10509.878, 390.436, 52862.938 25/01/07,15:19:37,03,08,1, 11.9,1,1, -6.060, 10509.905, 390.423, 52862.894 25/01/07,15:19:37,04,08,1, 11.9,1,1, -6.060, 10509.867, 390.416, 52862.910 25/01/07,15:19:37,05,08,1, 11.9,1,1, -6.060, 10509.875, 390.442, 52862.921 25/01/07,15:19:37,06,08,1, 11.9,1,1, -6.060, 10509.900, 390.409, 52862.872 25/01/07,15:19:37,07,08,1, 11.9,1,1, -6.060, 10509.874, 390.403, 52862.913 25/01/07,15:19:37,08,08,1, 11.9,1,1, -6.060, 10509.864, 390.412, 52862.859 25/01/07,15:19:37,09,08,1, 11.9,1,1, -6.060, 10509.862, 390.396, 52862.885 25/01/07,15:19:37,10,08,1, 11.9,1,1, -6.060, 10509.851, 390.377, 52862.885 25/01/07,15:19:37,11,08,1, 11.9,1,1, -6.060, 10509.880, 390.377, 52862.870 25/01/07,15:19:37,12,08,1, 11.9,1,1, -6.060, 10509.873, 390.382, 52862.815 25/01/07,15:19:37,13,08,1, 11.9,1,1, -6.060, 10509.874, 390.370, 52862.879 25/01/07,15:19:37,14,08,1, 11.9,1,1, -6.060, 10509.863, 390.373, 52862.860 25/01/07,15:19:37,15,08,1, 11.9,1,1, -6.060, 10509.869, 390.343, 52862.895 25/01/07,15:19:37,16,08,1, 11.9,1,1, -6.060, 10509.862, 390.357, 52862.921 25/01/07,15:19:37,17,08,1, 11.9,1,1, -6.060, 10509.894, 390.357, 52862.851 25/01/07,15:19:37,18,08,1, 11.9,1,1, -6.060, 10509.885, 390.359, 52862.876 25/01/07,15:19:37,19,08,1, 11.9,1,1, -6.060, 10509.858, 390.344, 52862.923 25/01/07,15:19:38,00,08,1, 11.9,1,1, -6.061, 10509.853, 390.344, 52862.923 25/01/07,15:19:38,01,08,1, 11.9,1,1, -6.061, 10509.881, 390.335, 52862.901 25/01/07,15:19:38,02,08,1, 11.9,1,1, -6.061, 10509.863, 390.332, 52862.907 25/01/07,15:19:38,03,08,1, 11.9,1,1, -6.061, 10509.897, 390.306, 52862.783 25/01/07,15:19:38,04,08,1, 11.9,1,1, -6.061, 10509.891, 390.296, 52862.758 25/01/07,15:19:38,05,08,1, 11.9,1,1, -6.061, 10509.853, 390.295, 52862.801 25/01/07,15:19:38,06,08,1, 11.9,1,1, -6.061, 10509.874, 390.293, 52862.820 25/01/07,15:19:38,07,08,1, 11.9,1,1, -6.061, 10509.858, 390.282, 52862.901 25/01/07,15:19:38,08,08,1, 11.9,1,1, -6.061, 10509.864, 390.300, 52862.925 25/01/07,15:19:38,09,08,1, 11.9,1,1, -6.061, 10509.864, 390.278, 52862.853 25/01/07,15:19:38,10,08,1, 11.9,1,1, -6.061, 10509.858, 390.282, 52862.886 25/01/07,15:19:38,11,08,1, 11.9,1,1, -6.061, 10509.845, 390.269, 52862.923 25/01/07,15:19:38,12,08,1, 11.9,1,1, -6.061, 10509.850, 390.267, 52862.964 25/01/07,15:19:38,13,08,1, 11.9,1,1, -6.061, 10509.862, 390.248, 52862.900 25/01/07,15:19:38,14,08,1, 11.9,1,1, -6.061, 10509.837, 390.248, 52862.854 25/01/07,15:19:38,15,08,1, 11.9,1,1, -6.061, 10509.858, 390.254, 52862.880 25/01/07,15:19:38,16,08,1, 11.9,1,1, -6.061, 10509.841, 390.241, 52862.895 25/01/07,15:19:38,17,08,1, 11.9,1,1, -6.061, 10509.866, 390.253, 52862.933 25/01/07,15:19:38,18,08,1, 11.9,1,1, -6.061, 10509.866, 390.239, 52862.865 25/01/07,15:19:38,19,08,1, 11.9,1,1, -6.061, 10509.837, 390.238, 52862.926 25/01/07,15:19:39,00,07,1, 12.0,1,1, -6.057, 10509.837, 390.238, 52862.926 25/01/07,15:19:39,01,07,1, 12.0,1,1, -6.057, 10509.848, 390.228, 52862.865 25/01/07,15:19:39,02,07,1, 12.0,1,1, -6.057, 10509.812, 390.214, 52862.708 25/01/07,15:19:39,03,07,1, 12.0,1,1, -6.057, 10509.821, 390.224, 52862.857 25/01/07,15:19:39,04,07,1, 12.0,1,1, -6.057, 10509.843, 390.207, 52862.847 25/01/07,15:19:39,05,07,1, 12.0,1,1, -6.057, 10509.843, 390.205, 52862.796 25/01/07,15:19:39,06,07,1, 12.0,1,1, -6.057, 10509.843, 390.210, 52862.875 25/01/07,15:19:39,07,07,1, 12.0,1,1, -6.057, 10509.841, 390.190, 52862.911 25/01/07,15:19:39,08,07,1, 12.0,1,1, -6.057, 10509.854, 390.207, 52862.856 25/01/07,15:19:39,09,07,1, 12.0,1,1, -6.057, 10509.844, 390.179, 52862.924 25/01/07,15:19:39,10,07,1, 12.0,1,1, -6.057, 10509.850, 390.180, 52862.910 25/01/07,15:19:39,11,07,1, 12.0,1,1, -6.057, 10509.844, 390.158, 52862.880 25/01/07,15:19:39,12,07,1, 12.0,1,1, -6.057, 10509.843, 390.164, 52862.961 25/01/07,15:19:39,13,07,1, 12.0,1,1, -6.057, 10509.827, 390.145, 52862.913 25/01/07,15:19:39,14,07,1, 12.0,1,1, -6.057, 10509.817, 390.138, 52862.850 25/01/07,15:19:39,15,07,1, 12.0,1,1, -6.057, 10509.851, 390.138, 52863.050 25/01/07,15:19:39,16,07,1, 12.0,1,1, -6.057, 10509.831, 390.142, 52862.784 25/01/07,15:19:39,17,07,1, 12.0,1,1, -6.057, 10509.796, 390.126, 52862.727 25/01/07,15:19:39,18,07,1, 12.0,1,1, -6.057, 10509.860, 390.126, 52862.984 25/01/07,15:19:39,19,07,1, 12.0,1,1, -6.057, 10509.869, 390.113, 52862.856 25/01/07,15:19:40,00,08,1, 11.9,1,1, -6.058, 10509.862, 390.113, 52862.856 25/01/07,15:19:40,01,08,1, 11.9,1,1, -6.058, 10509.866, 390.116, 52862.842 25/01/07,15:19:40,02,08,1, 11.9,1,1, -6.058, 10509.831, 390.087, 52862.853 25/01/07,15:19:40,03,08,1, 11.9,1,1, -6.058, 10509.846, 390.100, 52862.892 25/01/07,15:19:40,04,08,1, 11.9,1,1, -6.058, 10509.861, 390.094, 52862.857 25/01/07,15:19:40,05,08,1, 11.9,1,1, -6.058, 10509.833, 390.120, 52862.890 25/01/07,15:19:40,06,08,1, 11.9,1,1, -6.058, 10509.837, 390.078, 52862.889 25/01/07,15:19:40,07,08,1, 11.9,1,1, -6.058, 10509.844, 390.091, 52862.863 25/01/07,15:19:40,08,08,1, 11.9,1,1, -6.058, 10509.839, 390.072, 52862.878 25/01/07,15:19:40,09,08,1, 11.9,1,1, -6.058, 10509.843, 390.071, 52862.817 25/01/07,15:19:40,10,08,1, 11.9,1,1, -6.058, 10509.840, 390.069, 52862.909 25/01/07,15:19:40,11,08,1, 11.9,1,1, -6.058, 10509.822, 390.068, 52862.865 25/01/07,15:19:40,12,08,1, 11.9,1,1, -6.058, 10509.832, 390.068, 52862.881 25/01/07,15:19:40,13,08,1, 11.9,1,1, -6.058, 10509.842, 390.060, 52862.864 25/01/07,15:19:40,14,08,1, 11.9,1,1, -6.058, 10509.827, 390.048, 52862.875 25/01/07,15:19:40,15,08,1, 11.9,1,1, -6.058, 10509.829, 390.040, 52862.816 25/01/07,15:19:40,16,08,1, 11.9,1,1, -6.058, 10509.848, 390.029, 52862.847 25/01/07,15:19:40,17,08,1, 11.9,1,1, -6.058, 10509.826, 390.078, 52862.861 25/01/07,15:19:40,18,08,1, 11.9,1,1, -6.058, 10509.832, 390.014, 52862.846 25/01/07,15:19:40,19,08,1, 11.9,1,1, -6.058, 10509.840, 390.018, 52862.799 25/01/07,15:19:41,00,08,1, 12.0,1,1, -6.059, 10509.837, 390.018, 52862.799 25/01/07,15:19:41,01,08,1, 12.0,1,1, -6.059, 10509.868, 390.002, 52862.803 25/01/07,15:19:41,02,08,1, 12.0,1,1, -6.059, 10509.837, 389.991, 52862.897 25/01/07,15:19:41,03,08,1, 12.0,1,1, -6.059, 10509.833, 389.995, 52862.851 25/01/07,15:19:41,04,08,1, 12.0,1,1, -6.059, 10509.818, 389.967, 52862.772 25/01/07,15:19:41,05,08,1, 12.0,1,1, -6.059, 10509.833, 389.997, 52862.874 25/01/07,15:19:41,06,08,1, 12.0,1,1, -6.059, 10509.820, 389.979, 52862.862 25/01/07,15:19:41,07,08,1, 12.0,1,1, -6.059, 10509.837, 389.977, 52862.854 25/01/07,15:19:41,08,08,1, 12.0,1,1, -6.059, 10509.846, 389.978, 52862.898 25/01/07,15:19:41,09,08,1, 12.0,1,1, -6.059, 10509.839, 389.959, 52862.791 25/01/07,15:19:41,10,08,1, 12.0,1,1, -6.059, 10509.831, 389.965, 52862.831 25/01/07,15:19:41,11,08,1, 12.0,1,1, -6.059, 10509.859, 389.940, 52862.839 25/01/07,15:19:41,12,08,1, 12.0,1,1, -6.059, 10509.835, 389.958, 52862.864 25/01/07,15:19:41,13,08,1, 12.0,1,1, -6.059, 10509.815, 389.933, 52862.758 25/01/07,15:19:41,14,08,1, 12.0,1,1, -6.059, 10509.828, 389.927, 52862.818 25/01/07,15:19:41,15,08,1, 12.0,1,1, -6.059, 10509.841, 389.903, 52862.838 25/01/07,15:19:41,16,08,1, 12.0,1,1, -6.059, 10509.836, 389.909, 52862.803 25/01/07,15:19:41,17,08,1, 12.0,1,1, -6.059, 10509.847, 389.925, 52862.883 25/01/07,15:19:41,18,08,1, 12.0,1,1, -6.059, 10509.821, 389.901, 52862.821 25/01/07,15:19:41,19,08,1, 12.0,1,1, -6.059, 10509.841, 389.893, 52862.863 25/01/07,15:19:42,00,08,1, 11.8,1,1, -6.058, 10509.837, 389.893, 52862.863 25/01/07,15:19:42,01,08,1, 11.8,1,1, -6.058, 10509.837, 389.889, 52862.813 25/01/07,15:19:42,02,08,1, 11.8,1,1, -6.058, 10509.822, 389.872, 52862.844 25/01/07,15:19:42,03,08,1, 11.8,1,1, -6.058, 10509.850, 389.896, 52862.880 25/01/07,15:19:42,04,08,1, 11.8,1,1, -6.058, 10509.826, 389.871, 52862.867 25/01/07,15:19:42,05,08,1, 11.8,1,1, -6.058, 10509.802, 389.884, 52862.894 25/01/07,15:19:42,06,08,1, 11.8,1,1, -6.058, 10509.821, 389.860, 52862.832 25/01/07,15:19:42,07,08,1, 11.8,1,1, -6.058, 10509.817, 389.847, 52862.932 25/01/07,15:19:42,08,08,1, 11.8,1,1, -6.058, 10509.838, 389.861, 52862.893 25/01/07,15:19:42,09,08,1, 11.8,1,1, -6.058, 10509.787, 389.862, 52862.961 25/01/07,15:19:42,10,08,1, 11.8,1,1, -6.058, 10509.850, 389.851, 52862.867 25/01/07,15:19:42,11,08,1, 11.8,1,1, -6.058, 10509.804, 389.865, 52862.904 25/01/07,15:19:42,12,08,1, 11.8,1,1, -6.058, 10509.819, 389.866, 52862.867 25/01/07,15:19:42,13,08,1, 11.8,1,1, -6.058, 10509.840, 389.832, 52862.904 25/01/07,15:19:42,14,08,1, 11.8,1,1, -6.058, 10509.819, 389.833, 52862.807 25/01/07,15:19:42,15,08,1, 11.8,1,1, -6.058, 10509.831, 389.832, 52862.879 25/01/07,15:19:42,16,08,1, 11.8,1,1, -6.058, 10509.833, 389.848, 52862.831 25/01/07,15:19:42,17,08,1, 11.8,1,1, -6.058, 10509.808, 389.808, 52862.883 25/01/07,15:19:42,18,08,1, 11.8,1,1, -6.058, 10509.813, 389.819, 52862.886 25/01/07,15:19:42,19,08,1, 11.8,1,1, -6.058, 10509.797, 389.812, 52862.877 25/01/07,15:19:43,00,08,1, 11.9,1,1, -6.056, 10509.795, 389.812, 52862.877 25/01/07,15:19:43,01,08,1, 11.9,1,1, -6.056, 10509.810, 389.802, 52862.867 25/01/07,15:19:43,02,08,1, 11.9,1,1, -6.056, 10509.793, 389.793, 52862.874 25/01/07,15:19:43,03,08,1, 11.9,1,1, -6.056, 10509.770, 389.783, 52862.914 25/01/07,15:19:43,04,08,1, 11.9,1,1, -6.056, 10509.811, 389.790, 52862.878 25/01/07,15:19:43,05,08,1, 11.9,1,1, -6.056, 10509.787, 389.788, 52862.828 25/01/07,15:19:43,06,08,1, 11.9,1,1, -6.056, 10509.814, 389.772, 52862.887 25/01/07,15:19:43,07,08,1, 11.9,1,1, -6.056, 10509.794, 389.795, 52862.913 25/01/07,15:19:43,08,08,1, 11.9,1,1, -6.056, 10509.769, 389.762, 52862.865 25/01/07,15:19:43,09,08,1, 11.9,1,1, -6.056, 10509.769, 389.737, 52862.852 25/01/07,15:19:43,10,08,1, 11.9,1,1, -6.056, 10509.801, 389.760, 52862.820 25/01/07,15:19:43,11,08,1, 11.9,1,1, -6.056, 10509.802, 389.760, 52862.916 25/01/07,15:19:43,12,08,1, 11.9,1,1, -6.056, 10509.790, 389.780, 52862.894 25/01/07,15:19:43,13,08,1, 11.9,1,1, -6.056, 10509.785, 389.738, 52862.863 25/01/07,15:19:43,14,08,1, 11.9,1,1, -6.056, 10509.804, 389.733, 52862.841 25/01/07,15:19:43,15,08,1, 11.9,1,1, -6.056, 10509.765, 389.724, 52862.855 25/01/07,15:19:43,16,08,1, 11.9,1,1, -6.056, 10509.783, 389.722, 52862.844 25/01/07,15:19:43,17,08,1, 11.9,1,1, -6.056, 10509.791, 389.732, 52862.871 25/01/07,15:19:43,18,08,1, 11.9,1,1, -6.056, 10509.804, 389.737, 52862.853 25/01/07,15:19:43,19,08,1, 11.9,1,1, -6.056, 10509.777, 389.726, 52862.884 25/01/07,15:19:44,00,09,1, 11.9,1,1, -6.053, 10509.770, 389.726, 52862.884 25/01/07,15:19:44,01,09,1, 11.9,1,1, -6.053, 10509.791, 389.697, 52862.834 25/01/07,15:19:44,02,09,1, 11.9,1,1, -6.053, 10509.772, 389.705, 52862.891 25/01/07,15:19:44,03,09,1, 11.9,1,1, -6.053, 10509.782, 389.673, 52862.827 25/01/07,15:19:44,04,09,1, 11.9,1,1, -6.053, 10509.768, 389.696, 52862.936 25/01/07,15:19:44,05,09,1, 11.9,1,1, -6.053, 10509.785, 389.691, 52862.812 25/01/07,15:19:44,06,09,1, 11.9,1,1, -6.053, 10509.785, 389.699, 52862.901 25/01/07,15:19:44,07,09,1, 11.9,1,1, -6.053, 10509.769, 389.697, 52862.855 25/01/07,15:19:44,08,09,1, 11.9,1,1, -6.053, 10509.777, 389.666, 52862.845 25/01/07,15:19:44,09,09,1, 11.9,1,1, -6.053, 10509.781, 389.668, 52862.823 25/01/07,15:19:44,10,09,1, 11.9,1,1, -6.053, 10509.770, 389.677, 52862.818 25/01/07,15:19:44,11,09,1, 11.9,1,1, -6.053, 10509.755, 389.666, 52862.861 25/01/07,15:19:44,12,09,1, 11.9,1,1, -6.053, 10509.766, 389.660, 52862.798 25/01/07,15:19:44,13,09,1, 11.9,1,1, -6.053, 10509.783, 389.647, 52862.823 25/01/07,15:19:44,14,09,1, 11.9,1,1, -6.053, 10509.758, 389.639, 52862.833 25/01/07,15:19:44,15,09,1, 11.9,1,1, -6.053, 10509.753, 389.653, 52862.859 25/01/07,15:19:44,16,09,1, 11.9,1,1, -6.053, 10509.735, 389.627, 52862.837 25/01/07,15:19:44,17,09,1, 11.9,1,1, -6.053, 10509.755, 389.631, 52862.862 25/01/07,15:19:44,18,09,1, 11.9,1,1, -6.053, 10509.747, 389.644, 52862.850 25/01/07,15:19:44,19,09,1, 11.9,1,1, -6.053, 10509.760, 389.639, 52862.900 25/01/07,15:19:45,00,08,1, 12.0,1,1, -6.057, 10509.753, 389.639, 52862.900 25/01/07,15:19:45,01,08,1, 12.0,1,1, -6.057, 10509.737, 389.621, 52862.870 25/01/07,15:19:45,02,08,1, 12.0,1,1, -6.057, 10509.763, 389.601, 52862.814 25/01/07,15:19:45,03,08,1, 12.0,1,1, -6.057, 10509.754, 389.591, 52862.808 25/01/07,15:19:45,04,08,1, 12.0,1,1, -6.057, 10509.749, 389.602, 52862.871 25/01/07,15:19:45,05,08,1, 12.0,1,1, -6.057, 10509.737, 389.626, 52862.965 25/01/07,15:19:45,06,08,1, 12.0,1,1, -6.057, 10509.729, 389.603, 52862.840 25/01/07,15:19:45,07,08,1, 12.0,1,1, -6.057, 10509.722, 389.596, 52862.900 25/01/07,15:19:45,08,08,1, 12.0,1,1, -6.057, 10509.692, 389.584, 52862.923 25/01/07,15:19:45,09,08,1, 12.0,1,1, -6.057, 10509.720, 389.564, 52862.872 25/01/07,15:19:45,10,08,1, 12.0,1,1, -6.057, 10509.717, 389.583, 52862.870 25/01/07,15:19:45,11,08,1, 12.0,1,1, -6.057, 10509.702, 389.582, 52862.902 25/01/07,15:19:45,12,08,1, 12.0,1,1, -6.057, 10509.721, 389.547, 52862.901 25/01/07,15:19:45,13,08,1, 12.0,1,1, -6.057, 10509.683, 389.606, 52862.820 25/01/07,15:19:45,14,08,1, 12.0,1,1, -6.057, 10509.722, 389.558, 52862.808 25/01/07,15:19:45,15,08,1, 12.0,1,1, -6.057, 10509.719, 389.534, 52862.797 25/01/07,15:19:45,16,08,1, 12.0,1,1, -6.057, 10509.659, 389.592, 52862.966 25/01/07,15:19:45,17,08,1, 12.0,1,1, -6.057, 10509.688, 389.562, 52862.874 25/01/07,15:19:45,18,08,1, 12.0,1,1, -6.057, 10509.691, 389.561, 52862.951 25/01/07,15:19:45,19,08,1, 12.0,1,1, -6.057, 10509.703, 389.518, 52862.867 25/01/07,15:19:46,00,08,1, 11.9,1,1, -6.056, 10509.695, 389.518, 52862.867 25/01/07,15:19:46,01,08,1, 11.9,1,1, -6.056, 10509.712, 389.540, 52862.943 25/01/07,15:19:46,02,08,1, 11.9,1,1, -6.056, 10509.717, 389.521, 52862.873 25/01/07,15:19:46,03,08,1, 11.9,1,1, -6.056, 10509.704, 389.541, 52862.854 25/01/07,15:19:46,04,08,1, 11.9,1,1, -6.056, 10509.732, 389.520, 52862.904 25/01/07,15:19:46,05,08,1, 11.9,1,1, -6.056, 10509.690, 389.526, 52862.969 25/01/07,15:19:46,06,08,1, 11.9,1,1, -6.056, 10509.704, 389.524, 52862.830 25/01/07,15:19:46,07,08,1, 11.9,1,1, -6.056, 10509.690, 389.505, 52862.884 25/01/07,15:19:46,08,08,1, 11.9,1,1, -6.056, 10509.719, 389.492, 52862.843 25/01/07,15:19:46,09,08,1, 11.9,1,1, -6.056, 10509.701, 389.501, 52862.868 25/01/07,15:19:46,10,08,1, 11.9,1,1, -6.056, 10509.717, 389.488, 52862.865 25/01/07,15:19:46,11,08,1, 11.9,1,1, -6.056, 10509.691, 389.497, 52862.924 25/01/07,15:19:46,12,08,1, 11.9,1,1, -6.056, 10509.680, 389.492, 52862.902 25/01/07,15:19:46,13,08,1, 11.9,1,1, -6.056, 10509.685, 389.473, 52862.883 25/01/07,15:19:46,14,08,1, 11.9,1,1, -6.056, 10509.716, 389.457, 52862.879 25/01/07,15:19:46,15,08,1, 11.9,1,1, -6.056, 10509.695, 389.475, 52862.893 25/01/07,15:19:46,16,08,1, 11.9,1,1, -6.056, 10509.691, 389.473, 52862.908 25/01/07,15:19:46,17,08,1, 11.9,1,1, -6.056, 10509.691, 389.488, 52862.917 25/01/07,15:19:46,18,08,1, 11.9,1,1, -6.056, 10509.697, 389.467, 52862.880 25/01/07,15:19:46,19,08,1, 11.9,1,1, -6.056, 10509.692, 389.454, 52862.873 25/01/07,15:19:47,00,08,1, 11.9,1,1, -6.056, 10509.686, 389.454, 52862.873 25/01/07,15:19:47,01,08,1, 11.9,1,1, -6.056, 10509.657, 389.458, 52862.852 25/01/07,15:19:47,02,08,1, 11.9,1,1, -6.056, 10509.682, 389.428, 52862.859 25/01/07,15:19:47,03,08,1, 11.9,1,1, -6.056, 10509.668, 389.432, 52862.839 25/01/07,15:19:47,04,08,1, 11.9,1,1, -6.056, 10509.686, 389.440, 52862.907 25/01/07,15:19:47,05,08,1, 11.9,1,1, -6.056, 10509.653, 389.442, 52862.901 25/01/07,15:19:47,06,08,1, 11.9,1,1, -6.056, 10509.693, 389.424, 52862.920 25/01/07,15:19:47,07,08,1, 11.9,1,1, -6.056, 10509.676, 389.457, 52862.931 25/01/07,15:19:47,08,08,1, 11.9,1,1, -6.056, 10509.655, 389.423, 52862.860 25/01/07,15:19:47,09,08,1, 11.9,1,1, -6.056, 10509.652, 389.427, 52862.936 25/01/07,15:19:47,10,08,1, 11.9,1,1, -6.056, 10509.654, 389.446, 52862.962 25/01/07,15:19:47,11,08,1, 11.9,1,1, -6.056, 10509.662, 389.436, 52862.906 25/01/07,15:19:47,12,08,1, 11.9,1,1, -6.056, 10509.654, 389.405, 52862.910 25/01/07,15:19:47,13,08,1, 11.9,1,1, -6.056, 10509.637, 389.392, 52862.902 25/01/07,15:19:47,14,08,1, 11.9,1,1, -6.056, 10509.653, 389.387, 52862.916 25/01/07,15:19:47,15,08,1, 11.9,1,1, -6.056, 10509.647, 389.404, 52862.866 25/01/07,15:19:47,16,08,1, 11.9,1,1, -6.056, 10509.633, 389.413, 52862.924 25/01/07,15:19:47,17,08,1, 11.9,1,1, -6.056, 10509.624, 389.399, 52862.838 25/01/07,15:19:47,18,08,1, 11.9,1,1, -6.056, 10509.636, 389.379, 52862.877 25/01/07,15:19:47,19,08,1, 11.9,1,1, -6.056, 10509.607, 389.372, 52862.878 25/01/07,15:19:48,00,08,1, 11.9,1,1, -6.055, 10509.603, 389.372, 52862.878 25/01/07,15:19:48,01,08,1, 11.9,1,1, -6.055, 10509.631, 389.395, 52862.880 25/01/07,15:19:48,02,08,1, 11.9,1,1, -6.055, 10509.638, 389.369, 52862.910 25/01/07,15:19:48,03,08,1, 11.9,1,1, -6.055, 10509.663, 389.378, 52862.877 25/01/07,15:19:48,04,08,1, 11.9,1,1, -6.055, 10509.644, 389.360, 52862.890 25/01/07,15:19:48,05,08,1, 11.9,1,1, -6.055, 10509.637, 389.368, 52862.875 25/01/07,15:19:48,06,08,1, 11.9,1,1, -6.055, 10509.647, 389.353, 52862.915 25/01/07,15:19:48,07,08,1, 11.9,1,1, -6.055, 10509.626, 389.356, 52862.894 25/01/07,15:19:48,08,08,1, 11.9,1,1, -6.055, 10509.639, 389.364, 52862.938 25/01/07,15:19:48,09,08,1, 11.9,1,1, -6.055, 10509.638, 389.357, 52862.950 25/01/07,15:19:48,10,08,1, 11.9,1,1, -6.055, 10509.614, 389.333, 52862.878 25/01/07,15:19:48,11,08,1, 11.9,1,1, -6.055, 10509.608, 389.340, 52862.848 25/01/07,15:19:48,12,08,1, 11.9,1,1, -6.055, 10509.609, 389.315, 52862.893 25/01/07,15:19:48,13,08,1, 11.9,1,1, -6.055, 10509.601, 389.312, 52862.883 25/01/07,15:19:48,14,08,1, 11.9,1,1, -6.055, 10509.603, 389.332, 52862.865 25/01/07,15:19:48,15,08,1, 11.9,1,1, -6.055, 10509.617, 389.308, 52862.859 25/01/07,15:19:48,16,08,1, 11.9,1,1, -6.055, 10509.615, 389.342, 52862.886 25/01/07,15:19:48,17,08,1, 11.9,1,1, -6.055, 10509.612, 389.315, 52862.844 25/01/07,15:19:48,18,08,1, 11.9,1,1, -6.055, 10509.607, 389.301, 52862.840 25/01/07,15:19:48,19,08,1, 11.9,1,1, -6.055, 10509.604, 389.298, 52862.852 25/01/07,15:19:49,00,08,1, 11.9,1,1, -6.058, 10509.603, 389.298, 52862.852 25/01/07,15:19:49,01,08,1, 11.9,1,1, -6.058, 10509.633, 389.289, 52862.841 25/01/07,15:19:49,02,08,1, 11.9,1,1, -6.058, 10509.618, 389.272, 52862.804 25/01/07,15:19:49,03,08,1, 11.9,1,1, -6.058, 10509.556, 389.280, 52862.911 25/01/07,15:19:49,04,08,1, 11.9,1,1, -6.058, 10509.589, 389.266, 52862.951 25/01/07,15:19:49,05,08,1, 11.9,1,1, -6.058, 10509.593, 389.256, 52862.894 25/01/07,15:19:49,06,08,1, 11.9,1,1, -6.058, 10509.595, 389.277, 52862.865 25/01/07,15:19:49,07,08,1, 11.9,1,1, -6.058, 10509.590, 389.232, 52862.852 25/01/07,15:19:49,08,08,1, 11.9,1,1, -6.058, 10509.590, 389.261, 52862.938 25/01/07,15:19:49,09,08,1, 11.9,1,1, -6.058, 10509.560, 389.251, 52862.943 25/01/07,15:19:49,10,08,1, 11.9,1,1, -6.058, 10509.578, 389.236, 52862.829 25/01/07,15:19:49,11,08,1, 11.9,1,1, -6.058, 10509.579, 389.232, 52862.888 25/01/07,15:19:49,12,08,1, 11.9,1,1, -6.058, 10509.569, 389.245, 52862.885 25/01/07,15:19:49,13,08,1, 11.9,1,1, -6.058, 10509.544, 389.231, 52862.846 25/01/07,15:19:49,14,08,1, 11.9,1,1, -6.058, 10509.558, 389.207, 52862.843 25/01/07,15:19:49,15,08,1, 11.9,1,1, -6.058, 10509.559, 389.200, 52862.916 25/01/07,15:19:49,16,08,1, 11.9,1,1, -6.058, 10509.564, 389.196, 52862.901 25/01/07,15:19:49,17,08,1, 11.9,1,1, -6.058, 10509.556, 389.204, 52862.880 25/01/07,15:19:49,18,08,1, 11.9,1,1, -6.058, 10509.574, 389.178, 52862.792 25/01/07,15:19:49,19,08,1, 11.9,1,1, -6.058, 10509.579, 389.203, 52862.937 25/01/07,15:19:50,00,08,1, 12.0,1,1, -6.058, 10509.578, 389.203, 52862.937 25/01/07,15:19:50,01,08,1, 12.0,1,1, -6.058, 10509.540, 389.184, 52862.918 25/01/07,15:19:50,02,08,1, 12.0,1,1, -6.058, 10509.541, 389.173, 52862.915 25/01/07,15:19:50,03,08,1, 12.0,1,1, -6.058, 10509.552, 389.190, 52862.964 25/01/07,15:19:50,04,08,1, 12.0,1,1, -6.058, 10509.558, 389.188, 52862.915 25/01/07,15:19:50,05,08,1, 12.0,1,1, -6.058, 10509.547, 389.149, 52862.933 25/01/07,15:19:50,06,08,1, 12.0,1,1, -6.058, 10509.547, 389.141, 52862.921 25/01/07,15:19:50,07,08,1, 12.0,1,1, -6.058, 10509.565, 389.138, 52862.627 25/01/07,15:19:50,08,08,1, 12.0,1,1, -6.058, 10509.515, 389.170, 52862.903 25/01/07,15:19:50,09,08,1, 12.0,1,1, -6.058, 10509.492, 389.151, 52862.903 25/01/07,15:19:50,10,08,1, 12.0,1,1, -6.058, 10509.514, 389.146, 52862.867 25/01/07,15:19:50,11,08,1, 12.0,1,1, -6.058, 10509.524, 389.129, 52862.861 25/01/07,15:19:50,12,08,1, 12.0,1,1, -6.058, 10509.544, 389.148, 52862.941 25/01/07,15:19:50,13,08,1, 12.0,1,1, -6.058, 10509.524, 389.139, 52862.859 25/01/07,15:19:50,14,08,1, 12.0,1,1, -6.058, 10509.524, 389.118, 52862.921 25/01/07,15:19:50,15,08,1, 12.0,1,1, -6.058, 10509.527, 389.135, 52862.894 25/01/07,15:19:50,16,08,1, 12.0,1,1, -6.058, 10509.512, 389.107, 52862.922 25/01/07,15:19:50,17,08,1, 12.0,1,1, -6.058, 10509.529, 389.111, 52862.924 25/01/07,15:19:50,18,08,1, 12.0,1,1, -6.058, 10509.523, 389.116, 52862.926 25/01/07,15:19:50,19,08,1, 12.0,1,1, -6.058, 10509.518, 389.128, 52862.974 25/01/07,15:19:51,00,08,1, 11.8,1,1, -6.057, 10509.511, 389.128, 52862.974 25/01/07,15:19:51,01,08,1, 11.8,1,1, -6.057, 10509.533, 389.101, 52862.919 25/01/07,15:19:51,02,08,1, 11.8,1,1, -6.057, 10509.538, 389.096, 52862.933 25/01/07,15:19:51,03,08,1, 11.8,1,1, -6.057, 10509.501, 389.116, 52862.931 25/01/07,15:19:51,04,08,1, 11.8,1,1, -6.057, 10509.527, 389.095, 52862.966 25/01/07,15:19:51,05,08,1, 11.8,1,1, -6.057, 10509.520, 389.089, 52862.921 25/01/07,15:19:51,06,08,1, 11.8,1,1, -6.057, 10509.520, 389.095, 52863.105 25/01/07,15:19:51,07,08,1, 11.8,1,1, -6.057, 10509.501, 389.059, 52862.881 25/01/07,15:19:51,08,08,1, 11.8,1,1, -6.057, 10509.493, 389.055, 52862.875 25/01/07,15:19:51,09,08,1, 11.8,1,1, -6.057, 10509.497, 389.066, 52862.911 25/01/07,15:19:51,10,08,1, 11.8,1,1, -6.057, 10509.519, 389.082, 52862.962 25/01/07,15:19:51,11,08,1, 11.8,1,1, -6.057, 10509.505, 389.070, 52862.954 25/01/07,15:19:51,12,08,1, 11.8,1,1, -6.057, 10509.520, 389.067, 52862.922 25/01/07,15:19:51,13,08,1, 11.8,1,1, -6.057, 10509.523, 389.065, 52862.902 25/01/07,15:19:51,14,08,1, 11.8,1,1, -6.057, 10509.474, 389.066, 52862.982 25/01/07,15:19:51,15,08,1, 11.8,1,1, -6.057, 10509.502, 389.057, 52862.930 25/01/07,15:19:51,16,08,1, 11.8,1,1, -6.057, 10509.487, 389.020, 52862.928 25/01/07,15:19:51,17,08,1, 11.8,1,1, -6.057, 10509.472, 389.050, 52862.957 25/01/07,15:19:51,18,08,1, 11.8,1,1, -6.057, 10509.483, 389.019, 52863.016 25/01/07,15:19:51,19,08,1, 11.8,1,1, -6.057, 10509.489, 389.024, 52862.933 25/01/07,15:19:52,00,09,1, 11.9,1,1, -6.059, 10509.486, 389.024, 52862.933 25/01/07,15:19:52,01,09,1, 11.9,1,1, -6.059, 10509.492, 389.018, 52862.962 25/01/07,15:19:52,02,09,1, 11.9,1,1, -6.059, 10509.496, 389.028, 52862.902 25/01/07,15:19:52,03,09,1, 11.9,1,1, -6.059, 10509.490, 389.032, 52862.953 25/01/07,15:19:52,04,09,1, 11.9,1,1, -6.059, 10509.485, 389.003, 52862.952 25/01/07,15:19:52,05,09,1, 11.9,1,1, -6.059, 10509.479, 389.019, 52862.932 25/01/07,15:19:52,06,09,1, 11.9,1,1, -6.059, 10509.483, 388.977, 52862.888 25/01/07,15:19:52,07,09,1, 11.9,1,1, -6.059, 10509.483, 389.011, 52862.959 25/01/07,15:19:52,08,09,1, 11.9,1,1, -6.059, 10509.482, 389.012, 52862.953 25/01/07,15:19:52,09,09,1, 11.9,1,1, -6.059, 10509.482, 389.004, 52862.913 25/01/07,15:19:52,10,09,1, 11.9,1,1, -6.059, 10509.496, 388.999, 52862.895 25/01/07,15:19:52,11,09,1, 11.9,1,1, -6.059, 10509.480, 388.976, 52862.889 25/01/07,15:19:52,12,09,1, 11.9,1,1, -6.059, 10509.477, 388.967, 52862.928 25/01/07,15:19:52,13,09,1, 11.9,1,1, -6.059, 10509.490, 388.975, 52862.937 25/01/07,15:19:52,14,09,1, 11.9,1,1, -6.059, 10509.466, 388.944, 52862.930 25/01/07,15:19:52,15,09,1, 11.9,1,1, -6.059, 10509.448, 388.976, 52862.921 25/01/07,15:19:52,16,09,1, 11.9,1,1, -6.059, 10509.457, 388.950, 52862.979 25/01/07,15:19:52,17,09,1, 11.9,1,1, -6.059, 10509.443, 388.967, 52862.933 25/01/07,15:19:52,18,09,1, 11.9,1,1, -6.059, 10509.463, 388.957, 52862.948 25/01/07,15:19:52,19,09,1, 11.9,1,1, -6.059, 10509.465, 388.953, 52862.930 25/01/07,15:19:53,00,08,1, 11.9,1,1, -6.056, 10509.461, 388.953, 52862.930 25/01/07,15:19:53,01,08,1, 11.9,1,1, -6.056, 10509.421, 388.931, 52862.866 25/01/07,15:19:53,02,08,1, 11.9,1,1, -6.056, 10509.455, 388.927, 52862.918 25/01/07,15:19:53,03,08,1, 11.9,1,1, -6.056, 10509.446, 388.920, 52862.916 25/01/07,15:19:53,04,08,1, 11.9,1,1, -6.056, 10509.437, 388.899, 52862.831 25/01/07,15:19:53,05,08,1, 11.9,1,1, -6.056, 10509.477, 388.937, 52862.894 25/01/07,15:19:53,06,08,1, 11.9,1,1, -6.056, 10509.417, 388.910, 52862.907 25/01/07,15:19:53,07,08,1, 11.9,1,1, -6.056, 10509.436, 388.898, 52862.861 25/01/07,15:19:53,08,08,1, 11.9,1,1, -6.056, 10509.438, 388.907, 52862.859 25/01/07,15:19:53,09,08,1, 11.9,1,1, -6.056, 10509.442, 388.889, 52862.918 25/01/07,15:19:53,10,08,1, 11.9,1,1, -6.056, 10509.445, 388.886, 52862.895 25/01/07,15:19:53,11,08,1, 11.9,1,1, -6.056, 10509.440, 388.878, 52862.910 25/01/07,15:19:53,12,08,1, 11.9,1,1, -6.056, 10509.434, 388.869, 52862.955 25/01/07,15:19:53,13,08,1, 11.9,1,1, -6.056, 10509.438, 388.889, 52862.924 25/01/07,15:19:53,14,08,1, 11.9,1,1, -6.056, 10509.450, 388.884, 52862.894 25/01/07,15:19:53,15,08,1, 11.9,1,1, -6.056, 10509.442, 388.882, 52862.916 25/01/07,15:19:53,16,08,1, 11.9,1,1, -6.056, 10509.439, 388.872, 52862.943 25/01/07,15:19:53,17,08,1, 11.9,1,1, -6.056, 10509.465, 388.883, 52862.914 25/01/07,15:19:53,18,08,1, 11.9,1,1, -6.056, 10509.457, 388.876, 52862.865 25/01/07,15:19:53,19,08,1, 11.9,1,1, -6.056, 10509.472, 388.878, 52862.927 25/01/07,15:19:54,00,08,1, 11.9,1,1, -6.056, 10509.470, 388.878, 52862.927 25/01/07,15:19:54,01,08,1, 11.9,1,1, -6.056, 10509.450, 388.859, 52862.841 25/01/07,15:19:54,02,08,1, 11.9,1,1, -6.056, 10509.418, 388.830, 52862.941 25/01/07,15:19:54,03,08,1, 11.9,1,1, -6.056, 10509.417, 388.862, 52862.863 25/01/07,15:19:54,04,08,1, 11.9,1,1, -6.056, 10509.429, 388.869, 52862.891 25/01/07,15:19:54,05,08,1, 11.9,1,1, -6.056, 10509.453, 388.845, 52862.932 25/01/07,15:19:54,06,08,1, 11.9,1,1, -6.056, 10509.421, 388.834, 52862.926 25/01/07,15:19:54,07,08,1, 11.9,1,1, -6.056, 10509.458, 388.851, 52862.800 25/01/07,15:19:54,08,08,1, 11.9,1,1, -6.056, 10509.441, 388.839, 52862.876 25/01/07,15:19:54,09,08,1, 11.9,1,1, -6.056, 10509.439, 388.840, 52862.875 25/01/07,15:19:54,10,08,1, 11.9,1,1, -6.056, 10509.427, 388.828, 52862.922 25/01/07,15:19:54,11,08,1, 11.9,1,1, -6.056, 10509.434, 388.843, 52862.911 25/01/07,15:19:54,12,08,1, 11.9,1,1, -6.056, 10509.443, 388.823, 52862.948 25/01/07,15:19:54,13,08,1, 11.9,1,1, -6.056, 10509.447, 388.812, 52862.927 25/01/07,15:19:54,14,08,1, 11.9,1,1, -6.056, 10509.408, 388.817, 52862.948 25/01/07,15:19:54,15,08,1, 11.9,1,1, -6.056, 10509.435, 388.822, 52862.937 25/01/07,15:19:54,16,08,1, 11.9,1,1, -6.056, 10509.426, 388.823, 52862.983 25/01/07,15:19:54,17,08,1, 11.9,1,1, -6.056, 10509.413, 388.808, 52862.958 25/01/07,15:19:54,18,08,1, 11.9,1,1, -6.056, 10509.437, 388.800, 52862.957 25/01/07,15:19:54,19,08,1, 11.9,1,1, -6.056, 10509.426, 388.794, 52862.935 25/01/07,15:19:55,00,08,1, 12.0,1,1, -6.055, 10509.419, 388.794, 52862.935 25/01/07,15:19:55,01,08,1, 12.0,1,1, -6.055, 10509.446, 388.789, 52863.002 25/01/07,15:19:55,02,08,1, 12.0,1,1, -6.055, 10509.421, 388.788, 52862.952 25/01/07,15:19:55,03,08,1, 12.0,1,1, -6.055, 10509.418, 388.753, 52862.875 25/01/07,15:19:55,04,08,1, 12.0,1,1, -6.055, 10509.443, 388.771, 52862.969 25/01/07,15:19:55,05,08,1, 12.0,1,1, -6.055, 10509.406, 388.762, 52862.976 25/01/07,15:19:55,06,08,1, 12.0,1,1, -6.055, 10509.423, 388.775, 52862.919 25/01/07,15:19:55,07,08,1, 12.0,1,1, -6.055, 10509.408, 388.752, 52862.931 25/01/07,15:19:55,08,08,1, 12.0,1,1, -6.055, 10509.426, 388.768, 52862.943 25/01/07,15:19:55,09,08,1, 12.0,1,1, -6.055, 10509.401, 388.765, 52862.951 25/01/07,15:19:55,10,08,1, 12.0,1,1, -6.055, 10509.427, 388.789, 52862.976 25/01/07,15:19:55,11,08,1, 12.0,1,1, -6.055, 10509.419, 388.769, 52862.975 25/01/07,15:19:55,12,08,1, 12.0,1,1, -6.055, 10509.433, 388.752, 52862.957 25/01/07,15:19:55,13,08,1, 12.0,1,1, -6.055, 10509.423, 388.748, 52862.994 25/01/07,15:19:55,14,08,1, 12.0,1,1, -6.055, 10509.419, 388.746, 52862.965 25/01/07,15:19:55,15,08,1, 12.0,1,1, -6.055, 10509.413, 388.744, 52862.996 25/01/07,15:19:55,16,08,1, 12.0,1,1, -6.055, 10509.417, 388.731, 52862.906 25/01/07,15:19:55,17,08,1, 12.0,1,1, -6.055, 10509.402, 388.716, 52862.947 25/01/07,15:19:55,18,08,1, 12.0,1,1, -6.055, 10509.421, 388.743, 52862.958 25/01/07,15:19:55,19,08,1, 12.0,1,1, -6.055, 10509.419, 388.708, 52862.913 25/01/07,15:19:56,00,07,1, 11.9,1,1, -6.057, 10509.411, 388.708, 52862.913 25/01/07,15:19:56,01,07,1, 11.9,1,1, -6.057, 10509.382, 388.703, 52862.956 25/01/07,15:19:56,02,07,1, 11.9,1,1, -6.057, 10509.416, 388.691, 52862.985 25/01/07,15:19:56,03,07,1, 11.9,1,1, -6.057, 10509.411, 388.730, 52862.950 25/01/07,15:19:56,04,07,1, 11.9,1,1, -6.057, 10509.431, 388.710, 52862.959 25/01/07,15:19:56,05,07,1, 11.9,1,1, -6.057, 10509.407, 388.683, 52862.951 25/01/07,15:19:56,06,07,1, 11.9,1,1, -6.057, 10509.421, 388.698, 52862.994 25/01/07,15:19:56,07,07,1, 11.9,1,1, -6.057, 10509.410, 388.685, 52862.994 25/01/07,15:19:56,08,07,1, 11.9,1,1, -6.057, 10509.424, 388.676, 52862.967 25/01/07,15:19:56,09,07,1, 11.9,1,1, -6.057, 10509.412, 388.665, 52863.005 25/01/07,15:19:56,10,07,1, 11.9,1,1, -6.057, 10509.397, 388.667, 52862.956 25/01/07,15:19:56,11,07,1, 11.9,1,1, -6.057, 10509.408, 388.669, 52862.958 25/01/07,15:19:56,12,07,1, 11.9,1,1, -6.057, 10509.433, 388.693, 52863.027 25/01/07,15:19:56,13,07,1, 11.9,1,1, -6.057, 10509.381, 388.655, 52862.933 25/01/07,15:19:56,14,07,1, 11.9,1,1, -6.057, 10509.411, 388.667, 52862.940 25/01/07,15:19:56,15,07,1, 11.9,1,1, -6.057, 10509.421, 388.651, 52862.990 25/01/07,15:19:56,16,07,1, 11.9,1,1, -6.057, 10509.416, 388.650, 52862.934 25/01/07,15:19:56,17,07,1, 11.9,1,1, -6.057, 10509.409, 388.648, 52862.959 25/01/07,15:19:56,18,07,1, 11.9,1,1, -6.057, 10509.408, 388.631, 52863.016 25/01/07,15:19:56,19,07,1, 11.9,1,1, -6.057, 10509.423, 388.634, 52862.972 25/01/07,15:19:57,00,07,1, 11.9,1,1, -6.058, 10509.419, 388.634, 52862.972 25/01/07,15:19:57,01,07,1, 11.9,1,1, -6.058, 10509.401, 388.644, 52863.044 25/01/07,15:19:57,02,07,1, 11.9,1,1, -6.058, 10509.431, 388.649, 52863.066 25/01/07,15:19:57,03,07,1, 11.9,1,1, -6.058, 10509.397, 388.609, 52863.027 25/01/07,15:19:57,04,07,1, 11.9,1,1, -6.058, 10509.434, 388.648, 52863.091 25/01/07,15:19:57,05,07,1, 11.9,1,1, -6.058, 10509.403, 388.652, 52863.071 25/01/07,15:19:57,06,07,1, 11.9,1,1, -6.058, 10509.397, 388.583, 52862.986 25/01/07,15:19:57,07,07,1, 11.9,1,1, -6.058, 10509.434, 388.614, 52863.036 25/01/07,15:19:57,08,07,1, 11.9,1,1, -6.058, 10509.425, 388.593, 52863.019 25/01/07,15:19:57,09,07,1, 11.9,1,1, -6.058, 10509.415, 388.607, 52862.959 25/01/07,15:19:57,10,07,1, 11.9,1,1, -6.058, 10509.422, 388.610, 52863.002 25/01/07,15:19:57,11,07,1, 11.9,1,1, -6.058, 10509.416, 388.587, 52862.901 25/01/07,15:19:57,12,07,1, 11.9,1,1, -6.058, 10509.413, 388.606, 52863.067 25/01/07,15:19:57,13,07,1, 11.9,1,1, -6.058, 10509.399, 388.601, 52863.067 25/01/07,15:19:57,14,07,1, 11.9,1,1, -6.058, 10509.418, 388.586, 52863.024 25/01/07,15:19:57,15,07,1, 11.9,1,1, -6.058, 10509.433, 388.590, 52863.052 25/01/07,15:19:57,16,07,1, 11.9,1,1, -6.058, 10509.452, 388.586, 52863.009 25/01/07,15:19:57,17,07,1, 11.9,1,1, -6.058, 10509.424, 388.564, 52862.955 25/01/07,15:19:57,18,07,1, 11.9,1,1, -6.058, 10509.444, 388.547, 52863.039 25/01/07,15:19:57,19,07,1, 11.9,1,1, -6.058, 10509.416, 388.568, 52863.081 25/01/07,15:19:58,00,07,1, 12.0,1,1, -6.055, 10509.411, 388.568, 52863.081 25/01/07,15:19:58,01,07,1, 12.0,1,1, -6.055, 10509.418, 388.544, 52863.054 25/01/07,15:19:58,02,07,1, 12.0,1,1, -6.055, 10509.416, 388.536, 52862.992 25/01/07,15:19:58,03,07,1, 12.0,1,1, -6.055, 10509.398, 388.538, 52863.052 25/01/07,15:19:58,04,07,1, 12.0,1,1, -6.055, 10509.413, 388.523, 52863.030 25/01/07,15:19:58,05,07,1, 12.0,1,1, -6.055, 10509.426, 388.530, 52863.058 25/01/07,15:19:58,06,07,1, 12.0,1,1, -6.055, 10509.446, 388.547, 52863.037 25/01/07,15:19:58,07,07,1, 12.0,1,1, -6.055, 10509.432, 388.498, 52863.025 25/01/07,15:19:58,08,07,1, 12.0,1,1, -6.055, 10509.456, 388.519, 52862.987 25/01/07,15:19:58,09,07,1, 12.0,1,1, -6.055, 10509.432, 388.530, 52863.039 25/01/07,15:19:58,10,07,1, 12.0,1,1, -6.055, 10509.436, 388.505, 52862.996 25/01/07,15:19:58,11,07,1, 12.0,1,1, -6.055, 10509.449, 388.503, 52862.992 25/01/07,15:19:58,12,07,1, 12.0,1,1, -6.055, 10509.433, 388.519, 52863.050 25/01/07,15:19:58,13,07,1, 12.0,1,1, -6.055, 10509.441, 388.483, 52863.006 25/01/07,15:19:58,14,07,1, 12.0,1,1, -6.055, 10509.425, 388.497, 52862.993 25/01/07,15:19:58,15,07,1, 12.0,1,1, -6.055, 10509.451, 388.472, 52863.074 25/01/07,15:19:58,16,07,1, 12.0,1,1, -6.055, 10509.454, 388.475, 52862.938 25/01/07,15:19:58,17,07,1, 12.0,1,1, -6.055, 10509.455, 388.484, 52862.948 25/01/07,15:19:58,18,07,1, 12.0,1,1, -6.055, 10509.451, 388.460, 52863.014 25/01/07,15:19:58,19,07,1, 12.0,1,1, -6.055, 10509.468, 388.478, 52862.954 25/01/07,15:19:59,00,07,1, 12.0,1,1, -6.055, 10509.461, 388.478, 52862.954 25/01/07,15:19:59,01,07,1, 12.0,1,1, -6.055, 10509.455, 388.476, 52863.076 25/01/07,15:19:59,02,07,1, 12.0,1,1, -6.055, 10509.462, 388.456, 52863.049 25/01/07,15:19:59,03,07,1, 12.0,1,1, -6.055, 10509.437, 388.459, 52863.057 25/01/07,15:19:59,04,07,1, 12.0,1,1, -6.055, 10509.451, 388.447, 52863.009 25/01/07,15:19:59,05,07,1, 12.0,1,1, -6.055, 10509.444, 388.475, 52863.047 25/01/07,15:19:59,06,07,1, 12.0,1,1, -6.055, 10509.452, 388.462, 52863.062 25/01/07,15:19:59,07,07,1, 12.0,1,1, -6.055, 10509.455, 388.458, 52862.952 25/01/07,15:19:59,08,07,1, 12.0,1,1, -6.055, 10509.460, 388.441, 52863.000 25/01/07,15:19:59,09,07,1, 12.0,1,1, -6.055, 10509.459, 388.439, 52863.003 25/01/07,15:19:59,10,07,1, 12.0,1,1, -6.055, 10509.455, 388.434, 52863.057 25/01/07,15:19:59,11,07,1, 12.0,1,1, -6.055, 10509.454, 388.438, 52863.013 25/01/07,15:19:59,12,07,1, 12.0,1,1, -6.055, 10509.441, 388.437, 52863.047 25/01/07,15:19:59,13,07,1, 12.0,1,1, -6.055, 10509.466, 388.423, 52862.985 25/01/07,15:19:59,14,07,1, 12.0,1,1, -6.055, 10509.457, 388.397, 52863.012 25/01/07,15:19:59,15,07,1, 12.0,1,1, -6.055, 10509.476, 388.426, 52863.015 25/01/07,15:19:59,16,07,1, 12.0,1,1, -6.055, 10509.476, 388.417, 52862.989 25/01/07,15:19:59,17,07,1, 12.0,1,1, -6.055, 10509.464, 388.419, 52863.129 25/01/07,15:19:59,18,07,1, 12.0,1,1, -6.055, 10509.426, 388.421, 52863.002 25/01/07,15:19:59,19,07,1, 12.0,1,1, -6.055, 10509.474, 388.396, 52863.062 25/01/07,15:20:00,00,07,1, 11.9,1,1, -6.057, 10509.470, 388.396, 52863.062 25/01/07,15:20:00,01,07,1, 11.9,1,1, -6.057, 10509.440, 388.409, 52863.070 25/01/07,15:20:00,02,07,1, 11.9,1,1, -6.057, 10509.459, 388.404, 52863.039 25/01/07,15:20:00,03,07,1, 11.9,1,1, -6.057, 10509.459, 388.416, 52863.038 25/01/07,15:20:00,04,07,1, 11.9,1,1, -6.057, 10509.479, 388.389, 52862.933 25/01/07,15:20:00,05,07,1, 11.9,1,1, -6.057, 10509.472, 388.402, 52862.987 25/01/07,15:20:00,06,07,1, 11.9,1,1, -6.057, 10509.443, 388.407, 52863.032 25/01/07,15:20:00,07,07,1, 11.9,1,1, -6.057, 10509.462, 388.396, 52862.999 25/01/07,15:20:00,08,07,1, 11.9,1,1, -6.057, 10509.480, 388.407, 52863.080 25/01/07,15:20:00,09,07,1, 11.9,1,1, -6.057, 10509.479, 388.383, 52863.012 25/01/07,15:20:00,10,07,1, 11.9,1,1, -6.057, 10509.481, 388.402, 52862.935 25/01/07,15:20:00,11,07,1, 11.9,1,1, -6.057, 10509.491, 388.403, 52863.021 25/01/07,15:20:00,12,07,1, 11.9,1,1, -6.057, 10509.502, 388.363, 52862.926 25/01/07,15:20:00,13,07,1, 11.9,1,1, -6.057, 10509.502, 388.363, 52863.027 25/01/07,15:20:00,14,07,1, 11.9,1,1, -6.057, 10509.501, 388.376, 52862.944 25/01/07,15:20:00,15,07,1, 11.9,1,1, -6.057, 10509.512, 388.358, 52863.043 25/01/07,15:20:00,16,07,1, 11.9,1,1, -6.057, 10509.504, 388.356, 52863.035 25/01/07,15:20:00,17,07,1, 11.9,1,1, -6.057, 10509.471, 388.378, 52863.061 25/01/07,15:20:00,18,07,1, 11.9,1,1, -6.057, 10509.504, 388.369, 52863.054 25/01/07,15:20:00,19,07,1, 11.9,1,1, -6.057, 10509.493, 388.340, 52862.924 25/01/07,15:20:01,00,07,1, 12.0,1,1, -6.057, 10509.486, 388.340, 52862.924 25/01/07,15:20:01,01,07,1, 12.0,1,1, -6.057, 10509.509, 388.341, 52863.015 25/01/07,15:20:01,02,07,1, 12.0,1,1, -6.057, 10509.471, 388.300, 52862.935 25/01/07,15:20:01,03,07,1, 12.0,1,1, -6.057, 10509.487, 388.308, 52862.991 25/01/07,15:20:01,04,07,1, 12.0,1,1, -6.057, 10509.484, 388.316, 52862.974 25/01/07,15:20:01,05,07,1, 12.0,1,1, -6.057, 10509.518, 388.306, 52862.911 25/01/07,15:20:01,06,07,1, 12.0,1,1, -6.057, 10509.480, 388.300, 52862.989 25/01/07,15:20:01,07,07,1, 12.0,1,1, -6.057, 10509.495, 388.307, 52862.995 25/01/07,15:20:01,08,07,1, 12.0,1,1, -6.057, 10509.513, 388.291, 52862.974 25/01/07,15:20:01,09,07,1, 12.0,1,1, -6.057, 10509.502, 388.286, 52863.028 25/01/07,15:20:01,10,07,1, 12.0,1,1, -6.057, 10509.522, 388.318, 52862.967 25/01/07,15:20:01,11,07,1, 12.0,1,1, -6.057, 10509.483, 388.278, 52863.046 25/01/07,15:20:01,12,07,1, 12.0,1,1, -6.057, 10509.525, 388.283, 52863.055 25/01/07,15:20:01,13,07,1, 12.0,1,1, -6.057, 10509.534, 388.273, 52862.955 25/01/07,15:20:01,14,07,1, 12.0,1,1, -6.057, 10509.539, 388.295, 52863.046 25/01/07,15:20:01,15,07,1, 12.0,1,1, -6.057, 10509.532, 388.294, 52863.010 25/01/07,15:20:01,16,07,1, 12.0,1,1, -6.057, 10509.525, 388.277, 52862.963 25/01/07,15:20:01,17,07,1, 12.0,1,1, -6.057, 10509.546, 388.262, 52863.036 25/01/07,15:20:01,18,07,1, 12.0,1,1, -6.057, 10509.549, 388.261, 52862.923 25/01/07,15:20:01,19,07,1, 12.0,1,1, -6.057, 10509.546, 388.245, 52863.041 25/01/07,15:20:02,00,08,1, 11.9,1,1, -6.056, 10509.545, 388.245, 52863.041 25/01/07,15:20:02,01,08,1, 11.9,1,1, -6.056, 10509.539, 388.239, 52863.020 25/01/07,15:20:02,02,08,1, 11.9,1,1, -6.056, 10509.557, 388.240, 52862.924 25/01/07,15:20:02,03,08,1, 11.9,1,1, -6.056, 10509.566, 388.250, 52862.993 25/01/07,15:20:02,04,08,1, 11.9,1,1, -6.056, 10509.541, 388.236, 52863.003 25/01/07,15:20:02,05,08,1, 11.9,1,1, -6.056, 10509.590, 388.252, 52863.023 25/01/07,15:20:02,06,08,1, 11.9,1,1, -6.056, 10509.518, 388.235, 52862.987 25/01/07,15:20:02,07,08,1, 11.9,1,1, -6.056, 10509.587, 388.216, 52863.017 25/01/07,15:20:02,08,08,1, 11.9,1,1, -6.056, 10509.569, 388.216, 52862.998 25/01/07,15:20:02,09,08,1, 11.9,1,1, -6.056, 10509.569, 388.204, 52862.950 25/01/07,15:20:02,10,08,1, 11.9,1,1, -6.056, 10509.564, 388.212, 52863.022 25/01/07,15:20:02,11,08,1, 11.9,1,1, -6.056, 10509.577, 388.188, 52862.960 25/01/07,15:20:02,12,08,1, 11.9,1,1, -6.056, 10509.561, 388.203, 52862.993 25/01/07,15:20:02,13,08,1, 11.9,1,1, -6.056, 10509.587, 388.187, 52863.054 25/01/07,15:20:02,14,08,1, 11.9,1,1, -6.056, 10509.576, 388.179, 52863.024 25/01/07,15:20:02,15,08,1, 11.9,1,1, -6.056, 10509.575, 388.181, 52863.028 25/01/07,15:20:02,16,08,1, 11.9,1,1, -6.056, 10509.601, 388.193, 52863.020 25/01/07,15:20:02,17,08,1, 11.9,1,1, -6.056, 10509.590, 388.174, 52862.950 25/01/07,15:20:02,18,08,1, 11.9,1,1, -6.056, 10509.605, 388.190, 52862.944 25/01/07,15:20:02,19,08,1, 11.9,1,1, -6.056, 10509.595, 388.170, 52862.927 25/01/07,15:20:03,00,08,1, 11.8,1,1, -6.058, 10509.595, 388.170, 52862.927 25/01/07,15:20:03,01,08,1, 11.8,1,1, -6.058, 10509.622, 388.161, 52862.984 25/01/07,15:20:03,02,08,1, 11.8,1,1, -6.058, 10509.622, 388.166, 52863.049 25/01/07,15:20:03,03,08,1, 11.8,1,1, -6.058, 10509.608, 388.142, 52862.991 25/01/07,15:20:03,04,08,1, 11.8,1,1, -6.058, 10509.629, 388.116, 52862.920 25/01/07,15:20:03,05,08,1, 11.8,1,1, -6.058, 10509.597, 388.134, 52862.956 25/01/07,15:20:03,06,08,1, 11.8,1,1, -6.058, 10509.616, 388.132, 52862.989 25/01/07,15:20:03,07,08,1, 11.8,1,1, -6.058, 10509.608, 388.144, 52862.994 25/01/07,15:20:03,08,08,1, 11.8,1,1, -6.058, 10509.634, 388.157, 52862.964 25/01/07,15:20:03,09,08,1, 11.8,1,1, -6.058, 10509.619, 388.133, 52862.993 25/01/07,15:20:03,10,08,1, 11.8,1,1, -6.058, 10509.621, 388.108, 52862.952 25/01/07,15:20:03,11,08,1, 11.8,1,1, -6.058, 10509.637, 388.117, 52862.938 25/01/07,15:20:03,12,08,1, 11.8,1,1, -6.058, 10509.617, 388.113, 52863.033 25/01/07,15:20:03,13,08,1, 11.8,1,1, -6.058, 10509.621, 388.126, 52863.037 25/01/07,15:20:03,14,08,1, 11.8,1,1, -6.058, 10509.657, 388.124, 52862.990 25/01/07,15:20:03,15,08,1, 11.8,1,1, -6.058, 10509.647, 388.108, 52862.906 25/01/07,15:20:03,16,08,1, 11.8,1,1, -6.058, 10509.674, 388.116, 52863.031 25/01/07,15:20:03,17,08,1, 11.8,1,1, -6.058, 10509.668, 388.124, 52863.035 25/01/07,15:20:03,18,08,1, 11.8,1,1, -6.058, 10509.664, 388.095, 52862.997 25/01/07,15:20:03,19,08,1, 11.8,1,1, -6.058, 10509.681, 388.090, 52862.930 25/01/07,15:20:04,00,07,1, 11.9,1,1, -6.057, 10509.678, 388.090, 52862.930 25/01/07,15:20:04,01,07,1, 11.9,1,1, -6.057, 10509.651, 388.106, 52863.039 25/01/07,15:20:04,02,07,1, 11.9,1,1, -6.057, 10509.664, 388.097, 52862.991 25/01/07,15:20:04,03,07,1, 11.9,1,1, -6.057, 10509.699, 388.108, 52862.972 25/01/07,15:20:04,04,07,1, 11.9,1,1, -6.057, 10509.689, 388.081, 52862.985 25/01/07,15:20:04,05,07,1, 11.9,1,1, -6.057, 10509.683, 388.099, 52863.059 25/01/07,15:20:04,06,07,1, 11.9,1,1, -6.057, 10509.681, 388.072, 52862.937 25/01/07,15:20:04,07,07,1, 11.9,1,1, -6.057, 10509.697, 388.082, 52862.964 25/01/07,15:20:04,08,07,1, 11.9,1,1, -6.057, 10509.689, 388.091, 52863.008 25/01/07,15:20:04,09,07,1, 11.9,1,1, -6.057, 10509.712, 388.075, 52862.996 25/01/07,15:20:04,10,07,1, 11.9,1,1, -6.057, 10509.701, 388.057, 52862.935 25/01/07,15:20:04,11,07,1, 11.9,1,1, -6.057, 10509.707, 388.031, 52862.971 25/01/07,15:20:04,12,07,1, 11.9,1,1, -6.057, 10509.706, 388.036, 52862.994 25/01/07,15:20:04,13,07,1, 11.9,1,1, -6.057, 10509.702, 388.022, 52862.956 25/01/07,15:20:04,14,07,1, 11.9,1,1, -6.057, 10509.699, 388.041, 52863.048 25/01/07,15:20:04,15,07,1, 11.9,1,1, -6.057, 10509.744, 388.037, 52863.046 25/01/07,15:20:04,16,07,1, 11.9,1,1, -6.057, 10509.711, 388.025, 52862.935 25/01/07,15:20:04,17,07,1, 11.9,1,1, -6.057, 10509.752, 388.012, 52862.990 25/01/07,15:20:04,18,07,1, 11.9,1,1, -6.057, 10509.737, 388.038, 52862.983 25/01/07,15:20:04,19,07,1, 11.9,1,1, -6.057, 10509.712, 388.013, 52863.028 25/01/07,15:20:05,00,07,1, 11.9,1,1, -6.056, 10509.712, 388.013, 52863.028 25/01/07,15:20:05,01,07,1, 11.9,1,1, -6.056, 10509.723, 387.993, 52862.938 25/01/07,15:20:05,02,07,1, 11.9,1,1, -6.056, 10509.742, 387.985, 52862.948 25/01/07,15:20:05,03,07,1, 11.9,1,1, -6.056, 10509.731, 387.981, 52862.950 25/01/07,15:20:05,04,07,1, 11.9,1,1, -6.056, 10509.772, 388.005, 52862.977 25/01/07,15:20:05,05,07,1, 11.9,1,1, -6.056, 10509.738, 387.993, 52863.028 25/01/07,15:20:05,06,07,1, 11.9,1,1, -6.056, 10509.728, 387.997, 52863.007 25/01/07,15:20:05,07,07,1, 11.9,1,1, -6.056, 10509.744, 387.999, 52863.033 25/01/07,15:20:05,08,07,1, 11.9,1,1, -6.056, 10509.744, 387.954, 52863.032 25/01/07,15:20:05,09,07,1, 11.9,1,1, -6.056, 10509.768, 387.984, 52862.976 25/01/07,15:20:05,10,07,1, 11.9,1,1, -6.056, 10509.776, 387.964, 52862.923 25/01/07,15:20:05,11,07,1, 11.9,1,1, -6.056, 10509.771, 387.980, 52863.037 25/01/07,15:20:05,12,07,1, 11.9,1,1, -6.056, 10509.789, 387.968, 52863.044 25/01/07,15:20:05,13,07,1, 11.9,1,1, -6.056, 10509.802, 387.974, 52863.029 25/01/07,15:20:05,14,07,1, 11.9,1,1, -6.056, 10509.765, 387.952, 52863.008 25/01/07,15:20:05,15,07,1, 11.9,1,1, -6.056, 10509.790, 387.928, 52862.976 25/01/07,15:20:05,16,07,1, 11.9,1,1, -6.056, 10509.763, 387.937, 52863.018 25/01/07,15:20:05,17,07,1, 11.9,1,1, -6.056, 10509.776, 387.921, 52862.972 25/01/07,15:20:05,18,07,1, 11.9,1,1, -6.056, 10509.763, 387.931, 52863.050 25/01/07,15:20:05,19,07,1, 11.9,1,1, -6.056, 10509.780, 387.913, 52863.023 25/01/07,15:20:06,00,07,1, 11.9,1,1, -6.054, 10509.778, 387.913, 52863.023 25/01/07,15:20:06,01,07,1, 11.9,1,1, -6.054, 10509.800, 387.930, 52863.044 25/01/07,15:20:06,02,07,1, 11.9,1,1, -6.054, 10509.818, 387.895, 52862.953 25/01/07,15:20:06,03,07,1, 11.9,1,1, -6.054, 10509.819, 387.907, 52863.013 25/01/07,15:20:06,04,07,1, 11.9,1,1, -6.054, 10509.775, 387.903, 52863.082 25/01/07,15:20:06,05,07,1, 11.9,1,1, -6.054, 10509.799, 387.897, 52862.975 25/01/07,15:20:06,06,07,1, 11.9,1,1, -6.054, 10509.794, 387.914, 52863.072 25/01/07,15:20:06,07,07,1, 11.9,1,1, -6.054, 10509.831, 387.896, 52863.032 25/01/07,15:20:06,08,07,1, 11.9,1,1, -6.054, 10509.797, 387.889, 52863.101 25/01/07,15:20:06,09,07,1, 11.9,1,1, -6.054, 10509.814, 387.868, 52863.062 25/01/07,15:20:06,10,07,1, 11.9,1,1, -6.054, 10509.821, 387.873, 52862.960 25/01/07,15:20:06,11,07,1, 11.9,1,1, -6.054, 10509.835, 387.864, 52862.987 25/01/07,15:20:06,12,07,1, 11.9,1,1, -6.054, 10509.855, 387.877, 52863.048 25/01/07,15:20:06,13,07,1, 11.9,1,1, -6.054, 10509.822, 387.884, 52863.015 25/01/07,15:20:06,14,07,1, 11.9,1,1, -6.054, 10509.840, 387.838, 52862.940 25/01/07,15:20:06,15,07,1, 11.9,1,1, -6.054, 10509.840, 387.852, 52862.959 25/01/07,15:20:06,16,07,1, 11.9,1,1, -6.054, 10509.874, 387.870, 52863.074 25/01/07,15:20:06,17,07,1, 11.9,1,1, -6.054, 10509.869, 387.867, 52863.069 25/01/07,15:20:06,18,07,1, 11.9,1,1, -6.054, 10509.872, 387.819, 52863.064 25/01/07,15:20:06,19,07,1, 11.9,1,1, -6.054, 10509.851, 387.846, 52863.062 25/01/07,15:20:07,00,07,1, 11.9,1,1, -6.058, 10509.845, 387.846, 52863.062 25/01/07,15:20:07,01,07,1, 11.9,1,1, -6.058, 10509.870, 387.840, 52863.083 25/01/07,15:20:07,02,07,1, 11.9,1,1, -6.058, 10509.873, 387.822, 52863.112 25/01/07,15:20:07,03,07,1, 11.9,1,1, -6.058, 10509.874, 387.811, 52863.109 25/01/07,15:20:07,04,07,1, 11.9,1,1, -6.058, 10509.908, 387.818, 52863.035 25/01/07,15:20:07,05,07,1, 11.9,1,1, -6.058, 10509.880, 387.804, 52863.007 25/01/07,15:20:07,06,07,1, 11.9,1,1, -6.058, 10509.850, 387.826, 52863.070 25/01/07,15:20:07,07,07,1, 11.9,1,1, -6.058, 10509.882, 387.821, 52863.119 25/01/07,15:20:07,08,07,1, 11.9,1,1, -6.058, 10509.888, 387.772, 52862.980 25/01/07,15:20:07,09,07,1, 11.9,1,1, -6.058, 10509.899, 387.781, 52862.957 25/01/07,15:20:07,10,07,1, 11.9,1,1, -6.058, 10509.930, 387.789, 52862.955 25/01/07,15:20:07,11,07,1, 11.9,1,1, -6.058, 10509.904, 387.783, 52863.034 25/01/07,15:20:07,12,07,1, 11.9,1,1, -6.058, 10509.904, 387.764, 52862.957 25/01/07,15:20:07,13,07,1, 11.9,1,1, -6.058, 10509.918, 387.769, 52863.061 25/01/07,15:20:07,14,07,1, 11.9,1,1, -6.058, 10509.953, 387.765, 52862.955 25/01/07,15:20:07,15,07,1, 11.9,1,1, -6.058, 10509.907, 387.726, 52863.008 25/01/07,15:20:07,16,07,1, 11.9,1,1, -6.058, 10509.940, 387.762, 52863.089 25/01/07,15:20:07,17,07,1, 11.9,1,1, -6.058, 10509.919, 387.734, 52863.028 25/01/07,15:20:07,18,07,1, 11.9,1,1, -6.058, 10509.928, 387.765, 52863.025 25/01/07,15:20:07,19,07,1, 11.9,1,1, -6.058, 10509.944, 387.763, 52863.108 25/01/07,15:20:08,00,07,1, 11.9,1,1, -6.057, 10509.937, 387.763, 52863.108 25/01/07,15:20:08,01,07,1, 11.9,1,1, -6.057, 10509.942, 387.743, 52863.206 25/01/07,15:20:08,02,07,1, 11.9,1,1, -6.057, 10509.974, 387.712, 52863.024 25/01/07,15:20:08,03,07,1, 11.9,1,1, -6.057, 10509.968, 387.732, 52863.019 25/01/07,15:20:08,04,07,1, 11.9,1,1, -6.057, 10509.969, 387.717, 52863.067 25/01/07,15:20:08,05,07,1, 11.9,1,1, -6.057, 10509.980, 387.724, 52863.060 25/01/07,15:20:08,06,07,1, 11.9,1,1, -6.057, 10509.970, 387.743, 52863.021 25/01/07,15:20:08,07,07,1, 11.9,1,1, -6.057, 10509.976, 387.721, 52862.910 25/01/07,15:20:08,08,07,1, 11.9,1,1, -6.057, 10509.951, 387.688, 52863.023 25/01/07,15:20:08,09,07,1, 11.9,1,1, -6.057, 10509.983, 387.689, 52862.964 25/01/07,15:20:08,10,07,1, 11.9,1,1, -6.057, 10509.967, 387.677, 52863.029 25/01/07,15:20:08,11,07,1, 11.9,1,1, -6.057, 10509.985, 387.675, 52863.009 25/01/07,15:20:08,12,07,1, 11.9,1,1, -6.057, 10509.977, 387.659, 52862.931 25/01/07,15:20:08,13,07,1, 11.9,1,1, -6.057, 10510.000, 387.664, 52862.918 25/01/07,15:20:08,14,07,1, 11.9,1,1, -6.057, 10509.979, 387.695, 52863.073 25/01/07,15:20:08,15,07,1, 11.9,1,1, -6.057, 10509.975, 387.668, 52863.074 25/01/07,15:20:08,16,07,1, 11.9,1,1, -6.057, 10509.973, 387.658, 52863.018 25/01/07,15:20:08,17,07,1, 11.9,1,1, -6.057, 10509.987, 387.660, 52862.946 25/01/07,15:20:08,18,07,1, 11.9,1,1, -6.057, 10509.996, 387.661, 52863.012 25/01/07,15:20:08,19,07,1, 11.9,1,1, -6.057, 10510.004, 387.626, 52863.045 25/01/07,15:20:09,00,08,1, 11.9,1,1, -6.058, 10510.004, 387.626, 52863.045 25/01/07,15:20:09,01,08,1, 11.9,1,1, -6.058, 10509.971, 387.651, 52863.023 25/01/07,15:20:09,02,08,1, 11.9,1,1, -6.058, 10510.019, 387.642, 52863.016 25/01/07,15:20:09,03,08,1, 11.9,1,1, -6.058, 10510.032, 387.626, 52863.019 25/01/07,15:20:09,04,08,1, 11.9,1,1, -6.058, 10510.015, 387.598, 52862.952 25/01/07,15:20:09,05,08,1, 11.9,1,1, -6.058, 10510.024, 387.618, 52863.035 25/01/07,15:20:09,06,08,1, 11.9,1,1, -6.058, 10510.007, 387.603, 52862.972 25/01/07,15:20:09,07,08,1, 11.9,1,1, -6.058, 10510.047, 387.602, 52862.996 25/01/07,15:20:09,08,08,1, 11.9,1,1, -6.058, 10510.023, 387.602, 52862.937 25/01/07,15:20:09,09,08,1, 11.9,1,1, -6.058, 10510.034, 387.604, 52862.994 25/01/07,15:20:09,10,08,1, 11.9,1,1, -6.058, 10510.042, 387.593, 52863.008 25/01/07,15:20:09,11,08,1, 11.9,1,1, -6.058, 10510.004, 387.597, 52862.969 25/01/07,15:20:09,12,08,1, 11.9,1,1, -6.058, 10510.037, 387.569, 52862.920 25/01/07,15:20:09,13,08,1, 11.9,1,1, -6.058, 10510.032, 387.589, 52863.045 25/01/07,15:20:09,14,08,1, 11.9,1,1, -6.058, 10510.039, 387.585, 52863.039 25/01/07,15:20:09,15,08,1, 11.9,1,1, -6.058, 10510.041, 387.558, 52863.064 25/01/07,15:20:09,16,08,1, 11.9,1,1, -6.058, 10510.066, 387.574, 52863.001 25/01/07,15:20:09,17,08,1, 11.9,1,1, -6.058, 10510.058, 387.571, 52863.019 25/01/07,15:20:09,18,08,1, 11.9,1,1, -6.058, 10510.041, 387.560, 52862.963 25/01/07,15:20:09,19,08,1, 11.9,1,1, -6.058, 10510.061, 387.529, 52863.010 25/01/07,15:20:10,00,08,1, 11.9,1,1, -6.055, 10510.054, 387.529, 52863.010 25/01/07,15:20:10,01,08,1, 11.9,1,1, -6.055, 10510.083, 387.567, 52863.033 25/01/07,15:20:10,02,08,1, 11.9,1,1, -6.055, 10510.068, 387.540, 52863.086 25/01/07,15:20:10,03,08,1, 11.9,1,1, -6.055, 10510.080, 387.515, 52862.960 25/01/07,15:20:10,04,08,1, 11.9,1,1, -6.055, 10510.079, 387.505, 52862.983 25/01/07,15:20:10,05,08,1, 11.9,1,1, -6.055, 10510.080, 387.498, 52863.056 25/01/07,15:20:10,06,08,1, 11.9,1,1, -6.055, 10510.071, 387.505, 52863.051 25/01/07,15:20:10,07,08,1, 11.9,1,1, -6.055, 10510.095, 387.529, 52863.041 25/01/07,15:20:10,08,08,1, 11.9,1,1, -6.055, 10510.098, 387.514, 52863.000 25/01/07,15:20:10,09,08,1, 11.9,1,1, -6.055, 10510.099, 387.489, 52862.962 25/01/07,15:20:10,10,08,1, 11.9,1,1, -6.055, 10510.080, 387.510, 52863.041 25/01/07,15:20:10,11,08,1, 11.9,1,1, -6.055, 10510.118, 387.492, 52863.005 25/01/07,15:20:10,12,08,1, 11.9,1,1, -6.055, 10510.113, 387.453, 52863.064 25/01/07,15:20:10,13,08,1, 11.9,1,1, -6.055, 10510.095, 387.465, 52863.055 25/01/07,15:20:10,14,08,1, 11.9,1,1, -6.055, 10510.091, 387.468, 52862.963 25/01/07,15:20:10,15,08,1, 11.9,1,1, -6.055, 10510.127, 387.447, 52862.953 25/01/07,15:20:10,16,08,1, 11.9,1,1, -6.055, 10510.104, 387.469, 52863.011 25/01/07,15:20:10,17,08,1, 11.9,1,1, -6.055, 10510.133, 387.455, 52862.945 25/01/07,15:20:10,18,08,1, 11.9,1,1, -6.055, 10510.142, 387.463, 52863.135 25/01/07,15:20:10,19,08,1, 11.9,1,1, -6.055, 10510.116, 387.434, 52863.015 25/01/07,15:20:11,00,09,1, 11.9,1,1, -6.054, 10510.112, 387.434, 52863.015 25/01/07,15:20:11,01,09,1, 11.9,1,1, -6.054, 10510.130, 387.415, 52862.955 25/01/07,15:20:11,02,09,1, 11.9,1,1, -6.054, 10510.129, 387.441, 52863.020 25/01/07,15:20:11,03,09,1, 11.9,1,1, -6.054, 10510.137, 387.433, 52862.923 25/01/07,15:20:11,04,09,1, 11.9,1,1, -6.054, 10510.137, 387.410, 52862.982 25/01/07,15:20:11,05,09,1, 11.9,1,1, -6.054, 10510.148, 387.427, 52862.967 25/01/07,15:20:11,06,09,1, 11.9,1,1, -6.054, 10510.141, 387.396, 52862.961 25/01/07,15:20:11,07,09,1, 11.9,1,1, -6.054, 10510.166, 387.395, 52862.994 25/01/07,15:20:11,08,09,1, 11.9,1,1, -6.054, 10510.157, 387.401, 52862.932 25/01/07,15:20:11,09,09,1, 11.9,1,1, -6.054, 10510.165, 387.385, 52862.901 25/01/07,15:20:11,10,09,1, 11.9,1,1, -6.054, 10510.186, 387.408, 52862.995 25/01/07,15:20:11,11,09,1, 11.9,1,1, -6.054, 10510.136, 387.406, 52863.025 25/01/07,15:20:11,12,09,1, 11.9,1,1, -6.054, 10510.175, 387.378, 52863.062 25/01/07,15:20:11,13,09,1, 11.9,1,1, -6.054, 10510.163, 387.379, 52862.985 25/01/07,15:20:11,14,09,1, 11.9,1,1, -6.054, 10510.180, 387.374, 52863.001 25/01/07,15:20:11,15,09,1, 11.9,1,1, -6.054, 10510.167, 387.361, 52863.012 25/01/07,15:20:11,16,09,1, 11.9,1,1, -6.054, 10510.181, 387.375, 52863.000 25/01/07,15:20:11,17,09,1, 11.9,1,1, -6.054, 10510.174, 387.393, 52863.179 25/01/07,15:20:11,18,09,1, 11.9,1,1, -6.054, 10510.212, 387.349, 52862.899 25/01/07,15:20:11,19,09,1, 11.9,1,1, -6.054, 10510.223, 387.336, 52862.772 25/01/07,15:20:12,00,08,1, 11.9,1,1, -6.058, 10510.221, 387.336, 52862.772 25/01/07,15:20:12,01,08,1, 11.9,1,1, -6.058, 10510.216, 387.347, 52863.006 25/01/07,15:20:12,02,08,1, 11.9,1,1, -6.058, 10510.208, 387.364, 52863.146 25/01/07,15:20:12,03,08,1, 11.9,1,1, -6.058, 10510.211, 387.324, 52863.047 25/01/07,15:20:12,04,08,1, 11.9,1,1, -6.058, 10510.200, 387.306, 52862.977 25/01/07,15:20:12,05,08,1, 11.9,1,1, -6.058, 10510.218, 387.329, 52863.016 25/01/07,15:20:12,06,08,1, 11.9,1,1, -6.058, 10510.219, 387.320, 52862.996 25/01/07,15:20:12,07,08,1, 11.9,1,1, -6.058, 10510.210, 387.313, 52862.990 25/01/07,15:20:12,08,08,1, 11.9,1,1, -6.058, 10510.224, 387.301, 52863.086 25/01/07,15:20:12,09,08,1, 11.9,1,1, -6.058, 10510.204, 387.311, 52863.073 25/01/07,15:20:12,10,08,1, 11.9,1,1, -6.058, 10510.197, 387.301, 52863.042 25/01/07,15:20:12,11,08,1, 11.9,1,1, -6.058, 10510.221, 387.301, 52862.954 25/01/07,15:20:12,12,08,1, 11.9,1,1, -6.058, 10510.218, 387.260, 52863.015 25/01/07,15:20:12,13,08,1, 11.9,1,1, -6.058, 10510.236, 387.271, 52863.021 25/01/07,15:20:12,14,08,1, 11.9,1,1, -6.058, 10510.237, 387.309, 52863.045 25/01/07,15:20:12,15,08,1, 11.9,1,1, -6.058, 10510.235, 387.291, 52863.039 25/01/07,15:20:12,16,08,1, 11.9,1,1, -6.058, 10510.238, 387.266, 52863.049 25/01/07,15:20:12,17,08,1, 11.9,1,1, -6.058, 10510.234, 387.280, 52862.983 25/01/07,15:20:12,18,08,1, 11.9,1,1, -6.058, 10510.249, 387.254, 52863.110 25/01/07,15:20:12,19,08,1, 11.9,1,1, -6.058, 10510.241, 387.258, 52863.022 25/01/07,15:20:13,00,07,1, 11.9,1,1, -6.056, 10510.237, 387.258, 52863.022 25/01/07,15:20:13,01,07,1, 11.9,1,1, -6.056, 10510.249, 387.237, 52862.984 25/01/07,15:20:13,02,07,1, 11.9,1,1, -6.056, 10510.244, 387.259, 52863.062 25/01/07,15:20:13,03,07,1, 11.9,1,1, -6.056, 10510.246, 387.227, 52863.002 25/01/07,15:20:13,04,07,1, 11.9,1,1, -6.056, 10510.245, 387.238, 52863.030 25/01/07,15:20:13,05,07,1, 11.9,1,1, -6.056, 10510.266, 387.233, 52862.949 25/01/07,15:20:13,06,07,1, 11.9,1,1, -6.056, 10510.274, 387.211, 52862.949 25/01/07,15:20:13,07,07,1, 11.9,1,1, -6.056, 10510.269, 387.184, 52863.004 25/01/07,15:20:13,08,07,1, 11.9,1,1, -6.056, 10510.259, 387.236, 52863.027 25/01/07,15:20:13,09,07,1, 11.9,1,1, -6.056, 10510.293, 387.220, 52863.038 25/01/07,15:20:13,10,07,1, 11.9,1,1, -6.056, 10510.281, 387.215, 52862.943 25/01/07,15:20:13,11,07,1, 11.9,1,1, -6.056, 10510.280, 387.192, 52863.016 25/01/07,15:20:13,12,07,1, 11.9,1,1, -6.056, 10510.284, 387.204, 52862.995 25/01/07,15:20:13,13,07,1, 11.9,1,1, -6.056, 10510.284, 387.191, 52863.069 25/01/07,15:20:13,14,07,1, 11.9,1,1, -6.056, 10510.278, 387.202, 52863.058 25/01/07,15:20:13,15,07,1, 11.9,1,1, -6.056, 10510.276, 387.184, 52862.919 25/01/07,15:20:13,16,07,1, 11.9,1,1, -6.056, 10510.313, 387.184, 52862.982 25/01/07,15:20:13,17,07,1, 11.9,1,1, -6.056, 10510.313, 387.161, 52862.926 25/01/07,15:20:13,18,07,1, 11.9,1,1, -6.056, 10510.312, 387.184, 52862.948 25/01/07,15:20:13,19,07,1, 11.9,1,1, -6.056, 10510.305, 387.174, 52862.973 25/01/07,15:20:14,00,07,1, 11.9,1,1, -6.057, 10510.304, 387.174, 52862.973 25/01/07,15:20:14,01,07,1, 11.9,1,1, -6.057, 10510.333, 387.180, 52863.007 25/01/07,15:20:14,02,07,1, 11.9,1,1, -6.057, 10510.326, 387.162, 52862.967 25/01/07,15:20:14,03,07,1, 11.9,1,1, -6.057, 10510.341, 387.156, 52863.053 25/01/07,15:20:14,04,07,1, 11.9,1,1, -6.057, 10510.356, 387.165, 52863.055 25/01/07,15:20:14,05,07,1, 11.9,1,1, -6.057, 10510.331, 387.147, 52863.038 25/01/07,15:20:14,06,07,1, 11.9,1,1, -6.057, 10510.336, 387.151, 52862.979 25/01/07,15:20:14,07,07,1, 11.9,1,1, -6.057, 10510.344, 387.125, 52863.020 25/01/07,15:20:14,08,07,1, 11.9,1,1, -6.057, 10510.341, 387.152, 52863.031 25/01/07,15:20:14,09,07,1, 11.9,1,1, -6.057, 10510.343, 387.139, 52862.929 25/01/07,15:20:14,10,07,1, 11.9,1,1, -6.057, 10510.348, 387.144, 52863.027 25/01/07,15:20:14,11,07,1, 11.9,1,1, -6.057, 10510.339, 387.139, 52863.056 25/01/07,15:20:14,12,07,1, 11.9,1,1, -6.057, 10510.360, 387.113, 52862.921 25/01/07,15:20:14,13,07,1, 11.9,1,1, -6.057, 10510.368, 387.110, 52863.017 25/01/07,15:20:14,14,07,1, 11.9,1,1, -6.057, 10510.359, 387.140, 52863.002 25/01/07,15:20:14,15,07,1, 11.9,1,1, -6.057, 10510.385, 387.126, 52862.977 25/01/07,15:20:14,16,07,1, 11.9,1,1, -6.057, 10510.363, 387.114, 52862.979 25/01/07,15:20:14,17,07,1, 11.9,1,1, -6.057, 10510.384, 387.107, 52862.972 25/01/07,15:20:14,18,07,1, 11.9,1,1, -6.057, 10510.385, 387.095, 52863.040 25/01/07,15:20:14,19,07,1, 11.9,1,1, -6.057, 10510.411, 387.096, 52862.969 25/01/07,15:20:15,00,07,1, 11.8,1,1, -6.057, 10510.404, 387.096, 52862.969 25/01/07,15:20:15,01,07,1, 11.8,1,1, -6.057, 10510.392, 387.110, 52863.019 25/01/07,15:20:15,02,07,1, 11.8,1,1, -6.057, 10510.382, 387.090, 52863.027 25/01/07,15:20:15,03,07,1, 11.8,1,1, -6.057, 10510.382, 387.069, 52862.974 25/01/07,15:20:15,04,07,1, 11.8,1,1, -6.057, 10510.418, 387.072, 52862.931 25/01/07,15:20:15,05,07,1, 11.8,1,1, -6.057, 10510.396, 387.074, 52862.980 25/01/07,15:20:15,06,07,1, 11.8,1,1, -6.057, 10510.390, 387.065, 52862.989 25/01/07,15:20:15,07,07,1, 11.8,1,1, -6.057, 10510.412, 387.062, 52862.984 25/01/07,15:20:15,08,07,1, 11.8,1,1, -6.057, 10510.436, 387.081, 52862.980 25/01/07,15:20:15,09,07,1, 11.8,1,1, -6.057, 10510.425, 387.061, 52862.972 25/01/07,15:20:15,10,07,1, 11.8,1,1, -6.057, 10510.397, 387.043, 52862.986 25/01/07,15:20:15,11,07,1, 11.8,1,1, -6.057, 10510.441, 387.046, 52862.947 25/01/07,15:20:15,12,07,1, 11.8,1,1, -6.057, 10510.426, 387.017, 52862.961 25/01/07,15:20:15,13,07,1, 11.8,1,1, -6.057, 10510.443, 387.050, 52862.971 25/01/07,15:20:15,14,07,1, 11.8,1,1, -6.057, 10510.465, 387.031, 52862.943 25/01/07,15:20:15,15,07,1, 11.8,1,1, -6.057, 10510.441, 387.045, 52863.020 25/01/07,15:20:15,16,07,1, 11.8,1,1, -6.057, 10510.459, 387.035, 52863.012 25/01/07,15:20:15,17,07,1, 11.8,1,1, -6.057, 10510.435, 387.031, 52862.975 25/01/07,15:20:15,18,07,1, 11.8,1,1, -6.057, 10510.448, 387.039, 52863.033 25/01/07,15:20:15,19,07,1, 11.8,1,1, -6.057, 10510.466, 387.027, 52862.994 25/01/07,15:20:16,00,08,1, 11.8,1,1, -6.060, 10510.463, 387.027, 52862.994 25/01/07,15:20:16,01,08,1, 11.8,1,1, -6.060, 10510.436, 387.011, 52863.013 25/01/07,15:20:16,02,08,1, 11.8,1,1, -6.060, 10510.478, 387.024, 52863.070 25/01/07,15:20:16,03,08,1, 11.8,1,1, -6.060, 10510.480, 387.001, 52862.883 25/01/07,15:20:16,04,08,1, 11.8,1,1, -6.060, 10510.437, 386.986, 52863.090 25/01/07,15:20:16,05,08,1, 11.8,1,1, -6.060, 10510.473, 387.027, 52863.027 25/01/07,15:20:16,06,08,1, 11.8,1,1, -6.060, 10510.512, 387.002, 52863.031 25/01/07,15:20:16,07,08,1, 11.8,1,1, -6.060, 10510.484, 387.002, 52863.068 25/01/07,15:20:16,08,08,1, 11.8,1,1, -6.060, 10510.471, 387.005, 52862.959 25/01/07,15:20:16,09,08,1, 11.8,1,1, -6.060, 10510.508, 386.982, 52863.028 25/01/07,15:20:16,10,08,1, 11.8,1,1, -6.060, 10510.503, 386.977, 52862.905 25/01/07,15:20:16,11,08,1, 11.8,1,1, -6.060, 10510.502, 386.988, 52862.978 25/01/07,15:20:16,12,08,1, 11.8,1,1, -6.060, 10510.518, 386.978, 52862.931 25/01/07,15:20:16,13,08,1, 11.8,1,1, -6.060, 10510.519, 386.970, 52862.973 25/01/07,15:20:16,14,08,1, 11.8,1,1, -6.060, 10510.524, 386.978, 52862.958 25/01/07,15:20:16,15,08,1, 11.8,1,1, -6.060, 10510.511, 386.979, 52862.925 25/01/07,15:20:16,16,08,1, 11.8,1,1, -6.060, 10510.528, 386.961, 52862.983 25/01/07,15:20:16,17,08,1, 11.8,1,1, -6.060, 10510.503, 386.949, 52862.946 25/01/07,15:20:16,18,08,1, 11.8,1,1, -6.060, 10510.531, 386.970, 52862.968 25/01/07,15:20:16,19,08,1, 11.8,1,1, -6.060, 10510.557, 386.946, 52863.060 25/01/07,15:20:17,00,07,1, 11.9,1,1, -6.057, 10510.554, 386.946, 52863.060 25/01/07,15:20:17,01,07,1, 11.9,1,1, -6.057, 10510.550, 386.974, 52862.970 25/01/07,15:20:17,02,07,1, 11.9,1,1, -6.057, 10510.533, 386.963, 52863.081 25/01/07,15:20:17,03,07,1, 11.9,1,1, -6.057, 10510.542, 386.950, 52862.948 25/01/07,15:20:17,04,07,1, 11.9,1,1, -6.057, 10510.573, 386.939, 52862.964 25/01/07,15:20:17,05,07,1, 11.9,1,1, -6.057, 10510.553, 386.939, 52862.963 25/01/07,15:20:17,06,07,1, 11.9,1,1, -6.057, 10510.557, 386.937, 52862.945 25/01/07,15:20:17,07,07,1, 11.9,1,1, -6.057, 10510.569, 386.925, 52863.030 25/01/07,15:20:17,08,07,1, 11.9,1,1, -6.057, 10510.587, 386.937, 52863.005 25/01/07,15:20:17,09,07,1, 11.9,1,1, -6.057, 10510.590, 386.924, 52862.980 25/01/07,15:20:17,10,07,1, 11.9,1,1, -6.057, 10510.617, 386.931, 52863.040 25/01/07,15:20:17,11,07,1, 11.9,1,1, -6.057, 10510.592, 386.932, 52863.031 25/01/07,15:20:17,12,07,1, 11.9,1,1, -6.057, 10510.574, 386.933, 52862.987 25/01/07,15:20:17,13,07,1, 11.9,1,1, -6.057, 10510.613, 386.923, 52863.018 25/01/07,15:20:17,14,07,1, 11.9,1,1, -6.057, 10510.607, 386.919, 52863.005 25/01/07,15:20:17,15,07,1, 11.9,1,1, -6.057, 10510.608, 386.923, 52862.970 25/01/07,15:20:17,16,07,1, 11.9,1,1, -6.057, 10510.624, 386.925, 52863.017 25/01/07,15:20:17,17,07,1, 11.9,1,1, -6.057, 10510.634, 386.915, 52863.091 25/01/07,15:20:17,18,07,1, 11.9,1,1, -6.057, 10510.609, 386.916, 52863.149 25/01/07,15:20:17,19,07,1, 11.9,1,1, -6.057, 10510.639, 386.893, 52863.095 25/01/07,15:20:18,00,07,1, 11.9,1,1, -6.054, 10510.638, 386.893, 52863.095 25/01/07,15:20:18,01,07,1, 11.9,1,1, -6.054, 10510.638, 386.910, 52863.019 25/01/07,15:20:18,02,07,1, 11.9,1,1, -6.054, 10510.618, 386.909, 52862.967 25/01/07,15:20:18,03,07,1, 11.9,1,1, -6.054, 10510.677, 386.924, 52863.022 25/01/07,15:20:18,04,07,1, 11.9,1,1, -6.054, 10510.655, 386.895, 52862.900 25/01/07,15:20:18,05,07,1, 11.9,1,1, -6.054, 10510.680, 386.882, 52862.977 25/01/07,15:20:18,06,07,1, 11.9,1,1, -6.054, 10510.666, 386.871, 52862.944 25/01/07,15:20:18,07,07,1, 11.9,1,1, -6.054, 10510.645, 386.868, 52863.085 25/01/07,15:20:18,08,07,1, 11.9,1,1, -6.054, 10510.661, 386.878, 52863.081 25/01/07,15:20:18,09,07,1, 11.9,1,1, -6.054, 10510.662, 386.879, 52863.101 25/01/07,15:20:18,10,07,1, 11.9,1,1, -6.054, 10510.671, 386.873, 52862.977 25/01/07,15:20:18,11,07,1, 11.9,1,1, -6.054, 10510.696, 386.851, 52863.040 25/01/07,15:20:18,12,07,1, 11.9,1,1, -6.054, 10510.682, 386.867, 52862.968 25/01/07,15:20:18,13,07,1, 11.9,1,1, -6.054, 10510.678, 386.852, 52863.008 25/01/07,15:20:18,14,07,1, 11.9,1,1, -6.054, 10510.694, 386.858, 52863.079 25/01/07,15:20:18,15,07,1, 11.9,1,1, -6.054, 10510.705, 386.855, 52863.005 25/01/07,15:20:18,16,07,1, 11.9,1,1, -6.054, 10510.681, 386.852, 52863.002 25/01/07,15:20:18,17,07,1, 11.9,1,1, -6.054, 10510.722, 386.835, 52863.040 25/01/07,15:20:18,18,07,1, 11.9,1,1, -6.054, 10510.702, 386.849, 52863.040 25/01/07,15:20:18,19,07,1, 11.9,1,1, -6.054, 10510.708, 386.873, 52863.005 25/01/07,15:20:19,00,08,1, 11.9,1,1, -6.055, 10510.705, 386.873, 52863.005 25/01/07,15:20:19,01,08,1, 11.9,1,1, -6.055, 10510.710, 386.858, 52863.058 25/01/07,15:20:19,02,08,1, 11.9,1,1, -6.055, 10510.710, 386.884, 52863.061 25/01/07,15:20:19,03,08,1, 11.9,1,1, -6.055, 10510.698, 386.876, 52863.052 25/01/07,15:20:19,04,08,1, 11.9,1,1, -6.055, 10510.721, 386.870, 52862.984 25/01/07,15:20:19,05,08,1, 11.9,1,1, -6.055, 10510.700, 386.844, 52863.051 25/01/07,15:20:19,06,08,1, 11.9,1,1, -6.055, 10510.749, 386.839, 52862.975 25/01/07,15:20:19,07,08,1, 11.9,1,1, -6.055, 10510.750, 386.844, 52863.058 25/01/07,15:20:19,08,08,1, 11.9,1,1, -6.055, 10510.745, 386.837, 52863.035 25/01/07,15:20:19,09,08,1, 11.9,1,1, -6.055, 10510.753, 386.823, 52862.973 25/01/07,15:20:19,10,08,1, 11.9,1,1, -6.055, 10510.736, 386.830, 52863.051 25/01/07,15:20:19,11,08,1, 11.9,1,1, -6.055, 10510.747, 386.832, 52863.041 25/01/07,15:20:19,12,08,1, 11.9,1,1, -6.055, 10510.740, 386.835, 52863.046 25/01/07,15:20:19,13,08,1, 11.9,1,1, -6.055, 10510.757, 386.821, 52863.026 25/01/07,15:20:19,14,08,1, 11.9,1,1, -6.055, 10510.763, 386.804, 52863.076 25/01/07,15:20:19,15,08,1, 11.9,1,1, -6.055, 10510.764, 386.813, 52863.023 25/01/07,15:20:19,16,08,1, 11.9,1,1, -6.055, 10510.784, 386.814, 52862.964 25/01/07,15:20:19,17,08,1, 11.9,1,1, -6.055, 10510.775, 386.813, 52862.943 25/01/07,15:20:19,18,08,1, 11.9,1,1, -6.055, 10510.798, 386.810, 52863.045 25/01/07,15:20:19,19,08,1, 11.9,1,1, -6.055, 10510.798, 386.804, 52862.961 25/01/07,15:20:20,00,07,1, 11.9,1,1, -6.060, 10510.796, 386.804, 52862.961 25/01/07,15:20:20,01,07,1, 11.9,1,1, -6.060, 10510.779, 386.816, 52863.010 25/01/07,15:20:20,02,07,1, 11.9,1,1, -6.060, 10510.801, 386.806, 52863.080 25/01/07,15:20:20,03,07,1, 11.9,1,1, -6.060, 10510.809, 386.807, 52863.060 25/01/07,15:20:20,04,07,1, 11.9,1,1, -6.060, 10510.794, 386.796, 52863.076 25/01/07,15:20:20,05,07,1, 11.9,1,1, -6.060, 10510.801, 386.795, 52863.017 25/01/07,15:20:20,06,07,1, 11.9,1,1, -6.060, 10510.794, 386.811, 52863.060 25/01/07,15:20:20,07,07,1, 11.9,1,1, -6.060, 10510.813, 386.788, 52863.064 25/01/07,15:20:20,08,07,1, 11.9,1,1, -6.060, 10510.796, 386.811, 52862.999 25/01/07,15:20:20,09,07,1, 11.9,1,1, -6.060, 10510.840, 386.777, 52862.997 25/01/07,15:20:20,10,07,1, 11.9,1,1, -6.060, 10510.837, 386.766, 52862.963 25/01/07,15:20:20,11,07,1, 11.9,1,1, -6.060, 10510.821, 386.797, 52863.073 25/01/07,15:20:20,12,07,1, 11.9,1,1, -6.060, 10510.827, 386.751, 52863.024 25/01/07,15:20:20,13,07,1, 11.9,1,1, -6.060, 10510.832, 386.779, 52863.024 25/01/07,15:20:20,14,07,1, 11.9,1,1, -6.060, 10510.843, 386.775, 52863.022 25/01/07,15:20:20,15,07,1, 11.9,1,1, -6.060, 10510.856, 386.757, 52862.902 25/01/07,15:20:20,16,07,1, 11.9,1,1, -6.060, 10510.836, 386.786, 52862.994 25/01/07,15:20:20,17,07,1, 11.9,1,1, -6.060, 10510.856, 386.755, 52862.927 25/01/07,15:20:20,18,07,1, 11.9,1,1, -6.060, 10510.854, 386.767, 52863.051 25/01/07,15:20:20,19,07,1, 11.9,1,1, -6.060, 10510.861, 386.779, 52863.078 25/01/07,15:20:21,00,07,1, 11.9,1,1, -6.057, 10510.855, 386.779, 52863.078 25/01/07,15:20:21,01,07,1, 11.9,1,1, -6.057, 10510.868, 386.768, 52863.101 25/01/07,15:20:21,02,07,1, 11.9,1,1, -6.057, 10510.863, 386.785, 52863.060 25/01/07,15:20:21,03,07,1, 11.9,1,1, -6.057, 10510.904, 386.784, 52863.044 25/01/07,15:20:21,04,07,1, 11.9,1,1, -6.057, 10510.867, 386.789, 52863.033 25/01/07,15:20:21,05,07,1, 11.9,1,1, -6.057, 10510.880, 386.767, 52862.963 25/01/07,15:20:21,06,07,1, 11.9,1,1, -6.057, 10510.892, 386.796, 52863.100 25/01/07,15:20:21,07,07,1, 11.9,1,1, -6.057, 10510.886, 386.776, 52862.979 25/01/07,15:20:21,08,07,1, 11.9,1,1, -6.057, 10510.875, 386.778, 52862.960 25/01/07,15:20:21,09,07,1, 11.9,1,1, -6.057, 10510.893, 386.771, 52863.070 25/01/07,15:20:21,10,07,1, 11.9,1,1, -6.057, 10510.905, 386.780, 52863.022 25/01/07,15:20:21,11,07,1, 11.9,1,1, -6.057, 10510.894, 386.769, 52863.042 25/01/07,15:20:21,12,07,1, 11.9,1,1, -6.057, 10510.902, 386.776, 52863.061 25/01/07,15:20:21,13,07,1, 11.9,1,1, -6.057, 10510.912, 386.764, 52863.038 25/01/07,15:20:21,14,07,1, 11.9,1,1, -6.057, 10510.914, 386.767, 52863.035 25/01/07,15:20:21,15,07,1, 11.9,1,1, -6.057, 10510.929, 386.763, 52863.003 25/01/07,15:20:21,16,07,1, 11.9,1,1, -6.057, 10510.937, 386.738, 52863.034 25/01/07,15:20:21,17,07,1, 11.9,1,1, -6.057, 10510.914, 386.759, 52863.051 25/01/07,15:20:21,18,07,1, 11.9,1,1, -6.057, 10510.945, 386.770, 52863.060 25/01/07,15:20:21,19,07,1, 11.9,1,1, -6.057, 10510.948, 386.749, 52863.005 25/01/07,15:20:22,00,07,1, 11.9,1,1, -6.056, 10510.947, 386.749, 52863.005 25/01/07,15:20:22,01,07,1, 11.9,1,1, -6.056, 10510.931, 386.762, 52863.055 25/01/07,15:20:22,02,07,1, 11.9,1,1, -6.056, 10510.958, 386.748, 52862.898 25/01/07,15:20:22,03,07,1, 11.9,1,1, -6.056, 10510.980, 386.765, 52863.151 25/01/07,15:20:22,04,07,1, 11.9,1,1, -6.056, 10510.974, 386.752, 52863.055 25/01/07,15:20:22,05,07,1, 11.9,1,1, -6.056, 10510.958, 386.770, 52863.130 25/01/07,15:20:22,06,07,1, 11.9,1,1, -6.056, 10510.964, 386.750, 52863.000 25/01/07,15:20:22,07,07,1, 11.9,1,1, -6.056, 10510.966, 386.729, 52863.007 25/01/07,15:20:22,08,07,1, 11.9,1,1, -6.056, 10510.984, 386.752, 52863.044 25/01/07,15:20:22,09,07,1, 11.9,1,1, -6.056, 10510.981, 386.745, 52863.071 25/01/07,15:20:22,10,07,1, 11.9,1,1, -6.056, 10510.991, 386.766, 52863.118 25/01/07,15:20:22,11,07,1, 11.9,1,1, -6.056, 10511.006, 386.747, 52863.078 25/01/07,15:20:22,12,07,1, 11.9,1,1, -6.056, 10511.011, 386.750, 52863.051 25/01/07,15:20:22,13,07,1, 11.9,1,1, -6.056, 10510.991, 386.742, 52863.015 25/01/07,15:20:22,14,07,1, 11.9,1,1, -6.056, 10511.004, 386.757, 52863.084 25/01/07,15:20:22,15,07,1, 11.9,1,1, -6.056, 10511.006, 386.756, 52863.064 25/01/07,15:20:22,16,07,1, 11.9,1,1, -6.056, 10511.022, 386.743, 52863.103 25/01/07,15:20:22,17,07,1, 11.9,1,1, -6.056, 10511.012, 386.777, 52863.151 25/01/07,15:20:22,18,07,1, 11.9,1,1, -6.056, 10511.009, 386.768, 52863.175 25/01/07,15:20:22,19,07,1, 11.9,1,1, -6.056, 10511.038, 386.751, 52863.066 25/01/07,15:20:23,00,07,1, 11.9,1,1, -6.059, 10511.030, 386.751, 52863.066 25/01/07,15:20:23,01,07,1, 11.9,1,1, -6.059, 10511.052, 386.758, 52863.103 25/01/07,15:20:23,02,07,1, 11.9,1,1, -6.059, 10511.009, 386.727, 52863.119 25/01/07,15:20:23,03,07,1, 11.9,1,1, -6.059, 10511.015, 386.758, 52863.401 25/01/07,15:20:23,04,07,1, 11.9,1,1, -6.059, 10511.006, 386.769, 52863.181 25/01/07,15:20:23,05,07,1, 11.9,1,1, -6.059, 10511.043, 386.729, 52863.121 25/01/07,15:20:23,06,07,1, 11.9,1,1, -6.059, 10511.038, 386.756, 52863.141 25/01/07,15:20:23,07,07,1, 11.9,1,1, -6.059, 10511.044, 386.735, 52863.071 25/01/07,15:20:23,08,07,1, 11.9,1,1, -6.059, 10511.056, 386.739, 52863.100 25/01/07,15:20:23,09,07,1, 11.9,1,1, -6.059, 10511.075, 386.742, 52863.079 25/01/07,15:20:23,10,07,1, 11.9,1,1, -6.059, 10511.063, 386.719, 52863.081 25/01/07,15:20:23,11,07,1, 11.9,1,1, -6.059, 10511.081, 386.735, 52863.069 25/01/07,15:20:23,12,07,1, 11.9,1,1, -6.059, 10511.089, 386.725, 52863.099 25/01/07,15:20:23,13,07,1, 11.9,1,1, -6.059, 10511.066, 386.712, 52863.093 25/01/07,15:20:23,14,07,1, 11.9,1,1, -6.059, 10511.081, 386.743, 52863.082 25/01/07,15:20:23,15,07,1, 11.9,1,1, -6.059, 10511.070, 386.708, 52863.063 25/01/07,15:20:23,16,07,1, 11.9,1,1, -6.059, 10511.065, 386.731, 52863.123 25/01/07,15:20:23,17,07,1, 11.9,1,1, -6.059, 10511.072, 386.732, 52863.064 25/01/07,15:20:23,18,07,1, 11.9,1,1, -6.059, 10511.108, 386.743, 52863.110 25/01/07,15:20:23,19,07,1, 11.9,1,1, -6.059, 10511.097, 386.725, 52863.009 25/01/07,15:20:24,00,06,1, 11.9,1,1, -6.057, 10511.097, 386.725, 52863.009 25/01/07,15:20:24,01,06,1, 11.9,1,1, -6.057, 10511.111, 386.729, 52863.123 25/01/07,15:20:24,02,06,1, 11.9,1,1, -6.057, 10511.110, 386.722, 52863.080 25/01/07,15:20:24,03,06,1, 11.9,1,1, -6.057, 10511.117, 386.719, 52863.043 25/01/07,15:20:24,04,06,1, 11.9,1,1, -6.057, 10511.118, 386.723, 52863.064 25/01/07,15:20:24,05,06,1, 11.9,1,1, -6.057, 10511.141, 386.733, 52863.138 25/01/07,15:20:24,06,06,1, 11.9,1,1, -6.057, 10511.129, 386.745, 52862.996 25/01/07,15:20:24,07,06,1, 11.9,1,1, -6.057, 10511.137, 386.731, 52863.047 25/01/07,15:20:24,08,06,1, 11.9,1,1, -6.057, 10511.145, 386.723, 52863.088 25/01/07,15:20:24,09,06,1, 11.9,1,1, -6.057, 10511.145, 386.730, 52863.135 25/01/07,15:20:24,10,06,1, 11.9,1,1, -6.057, 10511.142, 386.722, 52863.084 25/01/07,15:20:24,11,06,1, 11.9,1,1, -6.057, 10511.162, 386.729, 52863.097 25/01/07,15:20:24,12,06,1, 11.9,1,1, -6.057, 10511.139, 386.732, 52863.166 25/01/07,15:20:24,13,06,1, 11.9,1,1, -6.057, 10511.169, 386.738, 52863.032 25/01/07,15:20:24,14,06,1, 11.9,1,1, -6.057, 10511.155, 386.731, 52863.064 25/01/07,15:20:24,15,06,1, 11.9,1,1, -6.057, 10511.183, 386.726, 52863.087 25/01/07,15:20:24,16,06,1, 11.9,1,1, -6.057, 10511.159, 386.701, 52863.109 25/01/07,15:20:24,17,06,1, 11.9,1,1, -6.057, 10511.176, 386.738, 52863.184 25/01/07,15:20:24,18,06,1, 11.9,1,1, -6.057, 10511.193, 386.704, 52863.043 25/01/07,15:20:24,19,06,1, 11.9,1,1, -6.057, 10511.193, 386.728, 52863.081 25/01/07,15:20:25,00,07,1, 11.9,1,1, -6.056, 10511.189, 386.728, 52863.081 25/01/07,15:20:25,01,07,1, 11.9,1,1, -6.056, 10511.200, 386.716, 52863.087 25/01/07,15:20:25,02,07,1, 11.9,1,1, -6.056, 10511.180, 386.729, 52863.123 25/01/07,15:20:25,03,07,1, 11.9,1,1, -6.056, 10511.199, 386.713, 52863.022 25/01/07,15:20:25,04,07,1, 11.9,1,1, -6.056, 10511.200, 386.704, 52862.968 25/01/07,15:20:25,05,07,1, 11.9,1,1, -6.056, 10511.205, 386.702, 52863.010 25/01/07,15:20:25,06,07,1, 11.9,1,1, -6.056, 10511.193, 386.715, 52863.062 25/01/07,15:20:25,07,07,1, 11.9,1,1, -6.056, 10511.211, 386.691, 52863.018 25/01/07,15:20:25,08,07,1, 11.9,1,1, -6.056, 10511.208, 386.715, 52863.117 25/01/07,15:20:25,09,07,1, 11.9,1,1, -6.056, 10511.236, 386.716, 52863.085 25/01/07,15:20:25,10,07,1, 11.9,1,1, -6.056, 10511.255, 386.697, 52863.071 25/01/07,15:20:25,11,07,1, 11.9,1,1, -6.056, 10511.214, 386.694, 52863.071 25/01/07,15:20:25,12,07,1, 11.9,1,1, -6.056, 10511.217, 386.704, 52863.109 25/01/07,15:20:25,13,07,1, 11.9,1,1, -6.056, 10511.249, 386.719, 52863.049 25/01/07,15:20:25,14,07,1, 11.9,1,1, -6.056, 10511.240, 386.720, 52863.160 25/01/07,15:20:25,15,07,1, 11.9,1,1, -6.056, 10511.258, 386.708, 52863.051 25/01/07,15:20:25,16,07,1, 11.9,1,1, -6.056, 10511.250, 386.703, 52863.118 25/01/07,15:20:25,17,07,1, 11.9,1,1, -6.056, 10511.266, 386.724, 52863.046 25/01/07,15:20:25,18,07,1, 11.9,1,1, -6.056, 10511.247, 386.693, 52863.053 25/01/07,15:20:25,19,07,1, 11.9,1,1, -6.056, 10511.277, 386.702, 52863.141 25/01/07,15:20:26,00,07,1, 11.9,1,1, -6.058, 10511.272, 386.702, 52863.141 25/01/07,15:20:26,01,07,1, 11.9,1,1, -6.058, 10511.279, 386.703, 52863.008 25/01/07,15:20:26,02,07,1, 11.9,1,1, -6.058, 10511.282, 386.703, 52863.117 25/01/07,15:20:26,03,07,1, 11.9,1,1, -6.058, 10511.277, 386.714, 52863.076 25/01/07,15:20:26,04,07,1, 11.9,1,1, -6.058, 10511.266, 386.706, 52863.122 25/01/07,15:20:26,05,07,1, 11.9,1,1, -6.058, 10511.281, 386.714, 52863.168 25/01/07,15:20:26,06,07,1, 11.9,1,1, -6.058, 10511.284, 386.716, 52863.064 25/01/07,15:20:26,07,07,1, 11.9,1,1, -6.058, 10511.314, 386.721, 52863.098 25/01/07,15:20:26,08,07,1, 11.9,1,1, -6.058, 10511.295, 386.694, 52863.126 25/01/07,15:20:26,09,07,1, 11.9,1,1, -6.058, 10511.324, 386.692, 52863.031 25/01/07,15:20:26,10,07,1, 11.9,1,1, -6.058, 10511.328, 386.673, 52863.058 25/01/07,15:20:26,11,07,1, 11.9,1,1, -6.058, 10511.337, 386.713, 52863.155 25/01/07,15:20:26,12,07,1, 11.9,1,1, -6.058, 10511.338, 386.688, 52863.036 25/01/07,15:20:26,13,07,1, 11.9,1,1, -6.058, 10511.336, 386.691, 52863.056 25/01/07,15:20:26,14,07,1, 11.9,1,1, -6.058, 10511.364, 386.708, 52863.083 25/01/07,15:20:26,15,07,1, 11.9,1,1, -6.058, 10511.357, 386.715, 52863.096 25/01/07,15:20:26,16,07,1, 11.9,1,1, -6.058, 10511.365, 386.719, 52863.186 25/01/07,15:20:26,17,07,1, 11.9,1,1, -6.058, 10511.359, 386.717, 52863.150 25/01/07,15:20:26,18,07,1, 11.9,1,1, -6.058, 10511.395, 386.723, 52863.180 25/01/07,15:20:26,19,07,1, 11.9,1,1, -6.058, 10511.373, 386.718, 52863.205 25/01/07,15:20:27,00,07,1, 11.9,1,1, -6.061, 10511.372, 386.718, 52863.205 25/01/07,15:20:27,01,07,1, 11.9,1,1, -6.061, 10511.392, 386.699, 52863.103 25/01/07,15:20:27,02,07,1, 11.9,1,1, -6.061, 10511.412, 386.702, 52863.113 25/01/07,15:20:27,03,07,1, 11.9,1,1, -6.061, 10511.380, 386.698, 52863.046 25/01/07,15:20:27,04,07,1, 11.9,1,1, -6.061, 10511.416, 386.703, 52863.112 25/01/07,15:20:27,05,07,1, 11.9,1,1, -6.061, 10511.366, 386.688, 52863.109 25/01/07,15:20:27,06,07,1, 11.9,1,1, -6.061, 10511.419, 386.722, 52863.080 25/01/07,15:20:27,07,07,1, 11.9,1,1, -6.061, 10511.398, 386.697, 52863.172 25/01/07,15:20:27,08,07,1, 11.9,1,1, -6.061, 10511.418, 386.704, 52863.162 25/01/07,15:20:27,09,07,1, 11.9,1,1, -6.061, 10511.395, 386.697, 52863.169 25/01/07,15:20:27,10,07,1, 11.9,1,1, -6.061, 10511.412, 386.726, 52863.214 25/01/07,15:20:27,11,07,1, 11.9,1,1, -6.061, 10511.412, 386.701, 52863.200 25/01/07,15:20:27,12,07,1, 11.9,1,1, -6.061, 10511.424, 386.694, 52863.128 25/01/07,15:20:27,13,07,1, 11.9,1,1, -6.061, 10511.454, 386.679, 52863.101 25/01/07,15:20:27,14,07,1, 11.9,1,1, -6.061, 10511.447, 386.693, 52863.144 25/01/07,15:20:27,15,07,1, 11.9,1,1, -6.061, 10511.443, 386.698, 52863.180 25/01/07,15:20:27,16,07,1, 11.9,1,1, -6.061, 10511.449, 386.700, 52863.139 25/01/07,15:20:27,17,07,1, 11.9,1,1, -6.061, 10511.460, 386.709, 52863.194 25/01/07,15:20:27,18,07,1, 11.9,1,1, -6.061, 10511.465, 386.696, 52863.039 25/01/07,15:20:27,19,07,1, 11.9,1,1, -6.061, 10511.463, 386.708, 52863.096 25/01/07,15:20:28,00,07,1, 12.0,1,1, -6.059, 10511.456, 386.708, 52863.096 25/01/07,15:20:28,01,07,1, 12.0,1,1, -6.059, 10511.467, 386.709, 52863.061 25/01/07,15:20:28,02,07,1, 12.0,1,1, -6.059, 10511.493, 386.710, 52863.169 25/01/07,15:20:28,03,07,1, 12.0,1,1, -6.059, 10511.483, 386.683, 52863.170 25/01/07,15:20:28,04,07,1, 12.0,1,1, -6.059, 10511.483, 386.718, 52863.193 25/01/07,15:20:28,05,07,1, 12.0,1,1, -6.059, 10511.479, 386.681, 52863.201 25/01/07,15:20:28,06,07,1, 12.0,1,1, -6.059, 10511.498, 386.685, 52863.187 25/01/07,15:20:28,07,07,1, 12.0,1,1, -6.059, 10511.513, 386.660, 52863.199 25/01/07,15:20:28,08,07,1, 12.0,1,1, -6.059, 10511.507, 386.691, 52863.148 25/01/07,15:20:28,09,07,1, 12.0,1,1, -6.059, 10511.522, 386.673, 52863.102 25/01/07,15:20:28,10,07,1, 12.0,1,1, -6.059, 10511.553, 386.683, 52863.131 25/01/07,15:20:28,11,07,1, 12.0,1,1, -6.059, 10511.526, 386.686, 52863.131 25/01/07,15:20:28,12,07,1, 12.0,1,1, -6.059, 10511.537, 386.685, 52863.151 25/01/07,15:20:28,13,07,1, 12.0,1,1, -6.059, 10511.538, 386.677, 52863.175 25/01/07,15:20:28,14,07,1, 12.0,1,1, -6.059, 10511.528, 386.680, 52863.168 25/01/07,15:20:28,15,07,1, 12.0,1,1, -6.059, 10511.528, 386.678, 52863.150 25/01/07,15:20:28,16,07,1, 12.0,1,1, -6.059, 10511.546, 386.682, 52863.134 25/01/07,15:20:28,17,07,1, 12.0,1,1, -6.059, 10511.565, 386.672, 52863.140 25/01/07,15:20:28,18,07,1, 12.0,1,1, -6.059, 10511.574, 386.690, 52863.160 25/01/07,15:20:28,19,07,1, 12.0,1,1, -6.059, 10511.554, 386.683, 52863.134 25/01/07,15:20:29,00,07,1, 11.9,1,1, -6.059, 10511.547, 386.683, 52863.134 25/01/07,15:20:29,01,07,1, 11.9,1,1, -6.059, 10511.590, 386.695, 52863.201 25/01/07,15:20:29,02,07,1, 11.9,1,1, -6.059, 10511.582, 386.659, 52863.129 25/01/07,15:20:29,03,07,1, 11.9,1,1, -6.059, 10511.562, 386.670, 52863.155 25/01/07,15:20:29,04,07,1, 11.9,1,1, -6.059, 10511.577, 386.676, 52863.134 25/01/07,15:20:29,05,07,1, 11.9,1,1, -6.059, 10511.573, 386.670, 52863.100 25/01/07,15:20:29,06,07,1, 11.9,1,1, -6.059, 10511.598, 386.677, 52863.209 25/01/07,15:20:29,07,07,1, 11.9,1,1, -6.059, 10511.577, 386.675, 52863.145 25/01/07,15:20:29,08,07,1, 11.9,1,1, -6.059, 10511.616, 386.670, 52863.148 25/01/07,15:20:29,09,07,1, 11.9,1,1, -6.059, 10511.629, 386.666, 52863.125 25/01/07,15:20:29,10,07,1, 11.9,1,1, -6.059, 10511.605, 386.685, 52863.096 25/01/07,15:20:29,11,07,1, 11.9,1,1, -6.059, 10511.629, 386.669, 52863.102 25/01/07,15:20:29,12,07,1, 11.9,1,1, -6.059, 10511.618, 386.682, 52863.189 25/01/07,15:20:29,13,07,1, 11.9,1,1, -6.059, 10511.640, 386.654, 52863.133 25/01/07,15:20:29,14,07,1, 11.9,1,1, -6.059, 10511.653, 386.698, 52863.156 25/01/07,15:20:29,15,07,1, 11.9,1,1, -6.059, 10511.644, 386.696, 52863.215 25/01/07,15:20:29,16,07,1, 11.9,1,1, -6.059, 10511.657, 386.673, 52863.188 25/01/07,15:20:29,17,07,1, 11.9,1,1, -6.059, 10511.642, 386.665, 52863.114 25/01/07,15:20:29,18,07,1, 11.9,1,1, -6.059, 10511.637, 386.660, 52863.126 25/01/07,15:20:29,19,07,1, 11.9,1,1, -6.059, 10511.663, 386.683, 52863.207 25/01/07,15:20:30,00,07,1, 11.9,1,1, -6.059, 10511.656, 386.683, 52863.207 25/01/07,15:20:30,01,07,1, 11.9,1,1, -6.059, 10511.696, 386.685, 52863.192 25/01/07,15:20:30,02,07,1, 11.9,1,1, -6.059, 10511.710, 386.672, 52863.191 25/01/07,15:20:30,03,07,1, 11.9,1,1, -6.059, 10511.703, 386.678, 52863.200 25/01/07,15:20:30,04,07,1, 11.9,1,1, -6.059, 10511.705, 386.687, 52863.222 25/01/07,15:20:30,05,07,1, 11.9,1,1, -6.059, 10511.695, 386.681, 52863.230 25/01/07,15:20:30,06,07,1, 11.9,1,1, -6.059, 10511.700, 386.668, 52863.250 25/01/07,15:20:30,07,07,1, 11.9,1,1, -6.059, 10511.699, 386.637, 52863.233 25/01/07,15:20:30,08,07,1, 11.9,1,1, -6.059, 10511.719, 386.677, 52863.256 25/01/07,15:20:30,09,07,1, 11.9,1,1, -6.059, 10511.736, 386.668, 52863.176 25/01/07,15:20:30,10,07,1, 11.9,1,1, -6.059, 10511.750, 386.661, 52863.140 25/01/07,15:20:30,11,07,1, 11.9,1,1, -6.059, 10511.756, 386.675, 52863.276 25/01/07,15:20:30,12,07,1, 11.9,1,1, -6.059, 10511.741, 386.674, 52863.255 25/01/07,15:20:30,13,07,1, 11.9,1,1, -6.059, 10511.752, 386.682, 52863.247 25/01/07,15:20:30,14,07,1, 11.9,1,1, -6.059, 10511.773, 386.673, 52863.170 25/01/07,15:20:30,15,07,1, 11.9,1,1, -6.059, 10511.771, 386.666, 52863.194 25/01/07,15:20:30,16,07,1, 11.9,1,1, -6.059, 10511.771, 386.675, 52863.274 25/01/07,15:20:30,17,07,1, 11.9,1,1, -6.059, 10511.787, 386.657, 52863.194 25/01/07,15:20:30,18,07,1, 11.9,1,1, -6.059, 10511.794, 386.672, 52863.231 25/01/07,15:20:30,19,07,1, 11.9,1,1, -6.059, 10511.790, 386.670, 52863.244 25/01/07,15:20:31,00,07,1, 12.0,1,1, -6.058, 10511.789, 386.670, 52863.244 25/01/07,15:20:31,01,07,1, 12.0,1,1, -6.058, 10511.795, 386.663, 52863.182 25/01/07,15:20:31,02,07,1, 12.0,1,1, -6.058, 10511.813, 386.637, 52863.219 25/01/07,15:20:31,03,07,1, 12.0,1,1, -6.058, 10511.812, 386.681, 52863.303 25/01/07,15:20:31,04,07,1, 12.0,1,1, -6.058, 10511.813, 386.659, 52863.242 25/01/07,15:20:31,05,07,1, 12.0,1,1, -6.058, 10511.829, 386.651, 52863.217 25/01/07,15:20:31,06,07,1, 12.0,1,1, -6.058, 10511.805, 386.682, 52863.293 25/01/07,15:20:31,07,07,1, 12.0,1,1, -6.058, 10511.842, 386.692, 52863.357 25/01/07,15:20:31,08,07,1, 12.0,1,1, -6.058, 10511.840, 386.658, 52863.221 25/01/07,15:20:31,09,07,1, 12.0,1,1, -6.058, 10511.834, 386.664, 52863.279 25/01/07,15:20:31,10,07,1, 12.0,1,1, -6.058, 10511.863, 386.629, 52863.218 25/01/07,15:20:31,11,07,1, 12.0,1,1, -6.058, 10511.862, 386.663, 52863.214 25/01/07,15:20:31,12,07,1, 12.0,1,1, -6.058, 10511.863, 386.695, 52863.227 25/01/07,15:20:31,13,07,1, 12.0,1,1, -6.058, 10511.871, 386.653, 52863.203 25/01/07,15:20:31,14,07,1, 12.0,1,1, -6.058, 10511.876, 386.660, 52863.235 25/01/07,15:20:31,15,07,1, 12.0,1,1, -6.058, 10511.854, 386.653, 52863.212 25/01/07,15:20:31,16,07,1, 12.0,1,1, -6.058, 10511.906, 386.627, 52863.216 25/01/07,15:20:31,17,07,1, 12.0,1,1, -6.058, 10511.896, 386.643, 52863.193 25/01/07,15:20:31,18,07,1, 12.0,1,1, -6.058, 10511.900, 386.656, 52863.303 25/01/07,15:20:31,19,07,1, 12.0,1,1, -6.058, 10511.921, 386.643, 52863.285 25/01/07,15:20:32,00,07,1, 11.9,1,1, -6.058, 10511.914, 386.643, 52863.285 25/01/07,15:20:32,01,07,1, 11.9,1,1, -6.058, 10511.921, 386.633, 52863.221 25/01/07,15:20:32,02,07,1, 11.9,1,1, -6.058, 10511.928, 386.671, 52863.236 25/01/07,15:20:32,03,07,1, 11.9,1,1, -6.058, 10511.913, 386.638, 52863.189 25/01/07,15:20:32,04,07,1, 11.9,1,1, -6.058, 10511.926, 386.638, 52863.255 25/01/07,15:20:32,05,07,1, 11.9,1,1, -6.058, 10511.953, 386.627, 52863.216 25/01/07,15:20:32,06,07,1, 11.9,1,1, -6.058, 10511.953, 386.626, 52863.187 25/01/07,15:20:32,07,07,1, 11.9,1,1, -6.058, 10511.938, 386.633, 52863.206 25/01/07,15:20:32,08,07,1, 11.9,1,1, -6.058, 10511.962, 386.632, 52863.197 25/01/07,15:20:32,09,07,1, 11.9,1,1, -6.058, 10511.972, 386.644, 52863.189 25/01/07,15:20:32,10,07,1, 11.9,1,1, -6.058, 10511.983, 386.625, 52863.219 25/01/07,15:20:32,11,07,1, 11.9,1,1, -6.058, 10511.980, 386.646, 52863.211 25/01/07,15:20:32,12,07,1, 11.9,1,1, -6.058, 10511.999, 386.646, 52863.233 25/01/07,15:20:32,13,07,1, 11.9,1,1, -6.058, 10511.970, 386.664, 52863.454 25/01/07,15:20:32,14,07,1, 11.9,1,1, -6.058, 10512.027, 386.630, 52863.242 25/01/07,15:20:32,15,07,1, 11.9,1,1, -6.058, 10512.011, 386.632, 52863.207 25/01/07,15:20:32,16,07,1, 11.9,1,1, -6.058, 10512.014, 386.649, 52863.288 25/01/07,15:20:32,17,07,1, 11.9,1,1, -6.058, 10512.050, 386.623, 52863.211 25/01/07,15:20:32,18,07,1, 11.9,1,1, -6.058, 10512.048, 386.630, 52863.262 25/01/07,15:20:32,19,07,1, 11.9,1,1, -6.058, 10512.028, 386.619, 52863.276 25/01/07,15:20:33,00,07,1, 11.9,1,1, -6.060, 10512.023, 386.619, 52863.276 25/01/07,15:20:33,01,07,1, 11.9,1,1, -6.060, 10512.062, 386.629, 52863.264 25/01/07,15:20:33,02,07,1, 11.9,1,1, -6.060, 10512.048, 386.646, 52863.261 25/01/07,15:20:33,03,07,1, 11.9,1,1, -6.060, 10512.090, 386.646, 52863.147 25/01/07,15:20:33,04,07,1, 11.9,1,1, -6.060, 10512.093, 386.612, 52863.166 25/01/07,15:20:33,05,07,1, 11.9,1,1, -6.060, 10512.092, 386.645, 52863.236 25/01/07,15:20:33,06,07,1, 11.9,1,1, -6.060, 10512.092, 386.642, 52863.194 25/01/07,15:20:33,07,07,1, 11.9,1,1, -6.060, 10512.106, 386.634, 52863.143 25/01/07,15:20:33,08,07,1, 11.9,1,1, -6.060, 10512.094, 386.614, 52863.179 25/01/07,15:20:33,09,07,1, 11.9,1,1, -6.060, 10512.122, 386.637, 52863.286 25/01/07,15:20:33,10,07,1, 11.9,1,1, -6.060, 10512.113, 386.649, 52863.243 25/01/07,15:20:33,11,07,1, 11.9,1,1, -6.060, 10512.117, 386.637, 52863.175 25/01/07,15:20:33,12,07,1, 11.9,1,1, -6.060, 10512.127, 386.643, 52863.200 25/01/07,15:20:33,13,07,1, 11.9,1,1, -6.060, 10512.129, 386.613, 52863.245 25/01/07,15:20:33,14,07,1, 11.9,1,1, -6.060, 10512.140, 386.615, 52863.259 25/01/07,15:20:33,15,07,1, 11.9,1,1, -6.060, 10512.149, 386.607, 52863.253 25/01/07,15:20:33,16,07,1, 11.9,1,1, -6.060, 10512.162, 386.614, 52863.311 25/01/07,15:20:33,17,07,1, 11.9,1,1, -6.060, 10512.168, 386.611, 52863.206 25/01/07,15:20:33,18,07,1, 11.9,1,1, -6.060, 10512.166, 386.628, 52863.293 25/01/07,15:20:33,19,07,1, 11.9,1,1, -6.060, 10512.188, 386.624, 52863.169 25/01/07,15:20:34,00,07,1, 11.9,1,1, -6.058, 10512.182, 386.624, 52863.169 25/01/07,15:20:34,01,07,1, 11.9,1,1, -6.058, 10512.214, 386.601, 52863.190 25/01/07,15:20:34,02,07,1, 11.9,1,1, -6.058, 10512.165, 386.610, 52863.213 25/01/07,15:20:34,03,07,1, 11.9,1,1, -6.058, 10512.187, 386.629, 52863.233 25/01/07,15:20:34,04,07,1, 11.9,1,1, -6.058, 10512.226, 386.598, 52863.233 25/01/07,15:20:34,05,07,1, 11.9,1,1, -6.058, 10512.242, 386.595, 52863.203 25/01/07,15:20:34,06,07,1, 11.9,1,1, -6.058, 10512.236, 386.609, 52863.177 25/01/07,15:20:34,07,07,1, 11.9,1,1, -6.058, 10512.244, 386.620, 52863.253 25/01/07,15:20:34,08,07,1, 11.9,1,1, -6.058, 10512.260, 386.606, 52863.270 25/01/07,15:20:34,09,07,1, 11.9,1,1, -6.058, 10512.264, 386.613, 52863.245 25/01/07,15:20:34,10,07,1, 11.9,1,1, -6.058, 10512.242, 386.606, 52863.226 25/01/07,15:20:34,11,07,1, 11.9,1,1, -6.058, 10512.251, 386.577, 52863.185 25/01/07,15:20:34,12,07,1, 11.9,1,1, -6.058, 10512.258, 386.607, 52863.279 25/01/07,15:20:34,13,07,1, 11.9,1,1, -6.058, 10512.283, 386.615, 52863.257 25/01/07,15:20:34,14,07,1, 11.9,1,1, -6.058, 10512.306, 386.588, 52863.230 25/01/07,15:20:34,15,07,1, 11.9,1,1, -6.058, 10512.291, 386.597, 52863.201 25/01/07,15:20:34,16,07,1, 11.9,1,1, -6.058, 10512.303, 386.614, 52863.235 25/01/07,15:20:34,17,07,1, 11.9,1,1, -6.058, 10512.321, 386.588, 52863.215 25/01/07,15:20:34,18,07,1, 11.9,1,1, -6.058, 10512.316, 386.605, 52863.190 25/01/07,15:20:34,19,07,1, 11.9,1,1, -6.058, 10512.336, 386.570, 52863.224 25/01/07,15:20:35,00,07,1, 11.9,1,1, -6.056, 10512.332, 386.570, 52863.224 25/01/07,15:20:35,01,07,1, 11.9,1,1, -6.056, 10512.340, 386.566, 52863.180 25/01/07,15:20:35,02,07,1, 11.9,1,1, -6.056, 10512.357, 386.575, 52863.187 25/01/07,15:20:35,03,07,1, 11.9,1,1, -6.056, 10512.361, 386.562, 52863.238 25/01/07,15:20:35,04,07,1, 11.9,1,1, -6.056, 10512.368, 386.578, 52863.185 25/01/07,15:20:35,05,07,1, 11.9,1,1, -6.056, 10512.380, 386.546, 52863.157 25/01/07,15:20:35,06,07,1, 11.9,1,1, -6.056, 10512.399, 386.583, 52863.221 25/01/07,15:20:35,07,07,1, 11.9,1,1, -6.056, 10512.407, 386.572, 52863.293 25/01/07,15:20:35,08,07,1, 11.9,1,1, -6.056, 10512.422, 386.558, 52863.205 25/01/07,15:20:35,09,07,1, 11.9,1,1, -6.056, 10512.396, 386.589, 52863.228 25/01/07,15:20:35,10,07,1, 11.9,1,1, -6.056, 10512.425, 386.587, 52863.224 25/01/07,15:20:35,11,07,1, 11.9,1,1, -6.056, 10512.418, 386.544, 52863.204 25/01/07,15:20:35,12,07,1, 11.9,1,1, -6.056, 10512.447, 386.566, 52863.166 25/01/07,15:20:35,13,07,1, 11.9,1,1, -6.056, 10512.468, 386.571, 52863.232 25/01/07,15:20:35,14,07,1, 11.9,1,1, -6.056, 10512.460, 386.561, 52863.218 25/01/07,15:20:35,15,07,1, 11.9,1,1, -6.056, 10512.479, 386.565, 52863.183 25/01/07,15:20:35,16,07,1, 11.9,1,1, -6.056, 10512.459, 386.551, 52863.222 25/01/07,15:20:35,17,07,1, 11.9,1,1, -6.056, 10512.450, 386.545, 52863.175 25/01/07,15:20:35,18,07,1, 11.9,1,1, -6.056, 10512.455, 386.559, 52863.157 25/01/07,15:20:35,19,07,1, 11.9,1,1, -6.056, 10512.493, 386.538, 52863.198 25/01/07,15:20:36,00,07,1, 11.9,1,1, -6.057, 10512.490, 386.538, 52863.198 25/01/07,15:20:36,01,07,1, 11.9,1,1, -6.057, 10512.499, 386.551, 52863.155 25/01/07,15:20:36,02,07,1, 11.9,1,1, -6.057, 10512.530, 386.554, 52863.276 25/01/07,15:20:36,03,07,1, 11.9,1,1, -6.057, 10512.499, 386.551, 52863.257 25/01/07,15:20:36,04,07,1, 11.9,1,1, -6.057, 10512.497, 386.548, 52863.214 25/01/07,15:20:36,05,07,1, 11.9,1,1, -6.057, 10512.545, 386.561, 52863.245 25/01/07,15:20:36,06,07,1, 11.9,1,1, -6.057, 10512.552, 386.563, 52863.256 25/01/07,15:20:36,07,07,1, 11.9,1,1, -6.057, 10512.552, 386.531, 52863.231 25/01/07,15:20:36,08,07,1, 11.9,1,1, -6.057, 10512.566, 386.522, 52863.213 25/01/07,15:20:36,09,07,1, 11.9,1,1, -6.057, 10512.575, 386.510, 52863.220 25/01/07,15:20:36,10,07,1, 11.9,1,1, -6.057, 10512.590, 386.524, 52863.228 25/01/07,15:20:36,11,07,1, 11.9,1,1, -6.057, 10512.578, 386.516, 52863.201 25/01/07,15:20:36,12,07,1, 11.9,1,1, -6.057, 10512.587, 386.509, 52863.198 25/01/07,15:20:36,13,07,1, 11.9,1,1, -6.057, 10512.595, 386.544, 52863.315 25/01/07,15:20:36,14,07,1, 11.9,1,1, -6.057, 10512.612, 386.513, 52863.092 25/01/07,15:20:36,15,07,1, 11.9,1,1, -6.057, 10512.619, 386.503, 52863.145 25/01/07,15:20:36,16,07,1, 11.9,1,1, -6.057, 10512.636, 386.530, 52863.171 25/01/07,15:20:36,17,07,1, 11.9,1,1, -6.057, 10512.656, 386.521, 52863.223 25/01/07,15:20:36,18,07,1, 11.9,1,1, -6.057, 10512.625, 386.516, 52863.180 25/01/07,15:20:36,19,07,1, 11.9,1,1, -6.057, 10512.679, 386.509, 52863.148 25/01/07,15:20:37,00,07,1, 11.9,1,1, -6.059, 10512.674, 386.509, 52863.148 25/01/07,15:20:37,01,07,1, 11.9,1,1, -6.059, 10512.660, 386.481, 52863.226 25/01/07,15:20:37,02,07,1, 11.9,1,1, -6.059, 10512.662, 386.516, 52863.210 25/01/07,15:20:37,03,07,1, 11.9,1,1, -6.059, 10512.685, 386.528, 52863.209 25/01/07,15:20:37,04,07,1, 11.9,1,1, -6.059, 10512.682, 386.508, 52863.211 25/01/07,15:20:37,05,07,1, 11.9,1,1, -6.059, 10512.718, 386.514, 52863.247 25/01/07,15:20:37,06,07,1, 11.9,1,1, -6.059, 10512.718, 386.504, 52863.207 25/01/07,15:20:37,07,07,1, 11.9,1,1, -6.059, 10512.744, 386.511, 52863.195 25/01/07,15:20:37,08,07,1, 11.9,1,1, -6.059, 10512.726, 386.515, 52863.257 25/01/07,15:20:37,09,07,1, 11.9,1,1, -6.059, 10512.726, 386.504, 52863.221 25/01/07,15:20:37,10,07,1, 11.9,1,1, -6.059, 10512.751, 386.493, 52863.245 25/01/07,15:20:37,11,07,1, 11.9,1,1, -6.059, 10512.726, 386.491, 52863.221 25/01/07,15:20:37,12,07,1, 11.9,1,1, -6.059, 10512.772, 386.497, 52863.183 25/01/07,15:20:37,13,07,1, 11.9,1,1, -6.059, 10512.776, 386.498, 52863.227 25/01/07,15:20:37,14,07,1, 11.9,1,1, -6.059, 10512.765, 386.481, 52863.157 25/01/07,15:20:37,15,07,1, 11.9,1,1, -6.059, 10512.825, 386.478, 52863.157 25/01/07,15:20:37,16,07,1, 11.9,1,1, -6.059, 10512.779, 386.480, 52863.277 25/01/07,15:20:37,17,07,1, 11.9,1,1, -6.059, 10512.805, 386.496, 52863.202 25/01/07,15:20:37,18,07,1, 11.9,1,1, -6.059, 10512.792, 386.487, 52863.312 25/01/07,15:20:37,19,07,1, 11.9,1,1, -6.059, 10512.821, 386.476, 52863.157 25/01/07,15:20:38,00,08,1, 11.9,1,1, -6.059, 10512.816, 386.476, 52863.157 25/01/07,15:20:38,01,08,1, 11.9,1,1, -6.059, 10512.837, 386.480, 52863.301 25/01/07,15:20:38,02,08,1, 11.9,1,1, -6.059, 10512.825, 386.465, 52863.199 25/01/07,15:20:38,03,08,1, 11.9,1,1, -6.059, 10512.845, 386.459, 52863.185 25/01/07,15:20:38,04,08,1, 11.9,1,1, -6.059, 10512.833, 386.456, 52863.228 25/01/07,15:20:38,05,08,1, 11.9,1,1, -6.059, 10512.867, 386.458, 52863.195 25/01/07,15:20:38,06,08,1, 11.9,1,1, -6.059, 10512.873, 386.444, 52863.211 25/01/07,15:20:38,07,08,1, 11.9,1,1, -6.059, 10512.883, 386.451, 52863.101 25/01/07,15:20:38,08,08,1, 11.9,1,1, -6.059, 10512.891, 386.460, 52863.246 25/01/07,15:20:38,09,08,1, 11.9,1,1, -6.059, 10512.873, 386.440, 52863.201 25/01/07,15:20:38,10,08,1, 11.9,1,1, -6.059, 10512.876, 386.428, 52863.200 25/01/07,15:20:38,11,08,1, 11.9,1,1, -6.059, 10512.917, 386.457, 52863.210 25/01/07,15:20:38,12,08,1, 11.9,1,1, -6.059, 10512.923, 386.428, 52863.229 25/01/07,15:20:38,13,08,1, 11.9,1,1, -6.059, 10512.937, 386.446, 52863.256 25/01/07,15:20:38,14,08,1, 11.9,1,1, -6.059, 10512.952, 386.441, 52863.207 25/01/07,15:20:38,15,08,1, 11.9,1,1, -6.059, 10512.947, 386.421, 52863.198 25/01/07,15:20:38,16,08,1, 11.9,1,1, -6.059, 10512.955, 386.418, 52863.239 25/01/07,15:20:38,17,08,1, 11.9,1,1, -6.059, 10512.968, 386.419, 52863.191 25/01/07,15:20:38,18,08,1, 11.9,1,1, -6.059, 10512.966, 386.423, 52863.238 25/01/07,15:20:38,19,08,1, 11.9,1,1, -6.059, 10512.971, 386.402, 52863.170 25/01/07,15:20:39,00,07,1, 12.0,1,1, -6.055, 10512.966, 386.402, 52863.170 25/01/07,15:20:39,01,07,1, 12.0,1,1, -6.055, 10512.983, 386.401, 52863.204 25/01/07,15:20:39,02,07,1, 12.0,1,1, -6.055, 10512.999, 386.414, 52863.129 25/01/07,15:20:39,03,07,1, 12.0,1,1, -6.055, 10513.005, 386.391, 52863.233 25/01/07,15:20:39,04,07,1, 12.0,1,1, -6.055, 10513.050, 386.415, 52863.191 25/01/07,15:20:39,05,07,1, 12.0,1,1, -6.055, 10513.047, 386.416, 52863.200 25/01/07,15:20:39,06,07,1, 12.0,1,1, -6.055, 10513.062, 386.394, 52863.138 25/01/07,15:20:39,07,07,1, 12.0,1,1, -6.055, 10513.045, 386.385, 52863.179 25/01/07,15:20:39,08,07,1, 12.0,1,1, -6.055, 10513.066, 386.425, 52863.150 25/01/07,15:20:39,09,07,1, 12.0,1,1, -6.055, 10513.056, 386.373, 52863.199 25/01/07,15:20:39,10,07,1, 12.0,1,1, -6.055, 10513.094, 386.398, 52863.124 25/01/07,15:20:39,11,07,1, 12.0,1,1, -6.055, 10513.083, 386.397, 52863.170 25/01/07,15:20:39,12,07,1, 12.0,1,1, -6.055, 10513.082, 386.393, 52863.183 25/01/07,15:20:39,13,07,1, 12.0,1,1, -6.055, 10513.087, 386.402, 52863.188 25/01/07,15:20:39,14,07,1, 12.0,1,1, -6.055, 10513.127, 386.395, 52863.177 25/01/07,15:20:39,15,07,1, 12.0,1,1, -6.055, 10513.106, 386.367, 52863.163 25/01/07,15:20:39,16,07,1, 12.0,1,1, -6.055, 10513.157, 386.401, 52863.225 25/01/07,15:20:39,17,07,1, 12.0,1,1, -6.055, 10513.134, 386.356, 52863.211 25/01/07,15:20:39,18,07,1, 12.0,1,1, -6.055, 10513.165, 386.368, 52863.202 25/01/07,15:20:39,19,07,1, 12.0,1,1, -6.055, 10513.151, 386.369, 52863.208 25/01/07,15:20:40,00,07,1, 11.9,1,1, -6.058, 10513.149, 386.369, 52863.208 25/01/07,15:20:40,01,07,1, 11.9,1,1, -6.058, 10513.159, 386.360, 52863.173 25/01/07,15:20:40,02,07,1, 11.9,1,1, -6.058, 10513.167, 386.360, 52863.138 25/01/07,15:20:40,03,07,1, 11.9,1,1, -6.058, 10513.168, 386.373, 52863.202 25/01/07,15:20:40,04,07,1, 11.9,1,1, -6.058, 10513.203, 386.381, 52863.160 25/01/07,15:20:40,05,07,1, 11.9,1,1, -6.058, 10513.191, 386.377, 52863.159 25/01/07,15:20:40,06,07,1, 11.9,1,1, -6.058, 10513.219, 386.363, 52863.162 25/01/07,15:20:40,07,07,1, 11.9,1,1, -6.058, 10513.242, 386.370, 52863.190 25/01/07,15:20:40,08,07,1, 11.9,1,1, -6.058, 10513.232, 386.343, 52863.161 25/01/07,15:20:40,09,07,1, 11.9,1,1, -6.058, 10513.207, 386.349, 52863.162 25/01/07,15:20:40,10,07,1, 11.9,1,1, -6.058, 10513.249, 386.367, 52863.177 25/01/07,15:20:40,11,07,1, 11.9,1,1, -6.058, 10513.267, 386.332, 52863.199 25/01/07,15:20:40,12,07,1, 11.9,1,1, -6.058, 10513.261, 386.364, 52863.191 25/01/07,15:20:40,13,07,1, 11.9,1,1, -6.058, 10513.270, 386.337, 52863.239 25/01/07,15:20:40,14,07,1, 11.9,1,1, -6.058, 10513.266, 386.367, 52863.231 25/01/07,15:20:40,15,07,1, 11.9,1,1, -6.058, 10513.274, 386.356, 52863.237 25/01/07,15:20:40,16,07,1, 11.9,1,1, -6.058, 10513.314, 386.350, 52863.220 25/01/07,15:20:40,17,07,1, 11.9,1,1, -6.058, 10513.338, 386.348, 52863.212 25/01/07,15:20:40,18,07,1, 11.9,1,1, -6.058, 10513.344, 386.339, 52863.182 25/01/07,15:20:40,19,07,1, 11.9,1,1, -6.058, 10513.325, 386.327, 52863.215 25/01/07,15:20:41,00,07,1, 11.9,1,1, -6.057, 10513.325, 386.327, 52863.215 25/01/07,15:20:41,01,07,1, 11.9,1,1, -6.057, 10513.359, 386.361, 52863.192 25/01/07,15:20:41,02,07,1, 11.9,1,1, -6.057, 10513.352, 386.325, 52863.211 25/01/07,15:20:41,03,07,1, 11.9,1,1, -6.057, 10513.347, 386.344, 52863.172 25/01/07,15:20:41,04,07,1, 11.9,1,1, -6.057, 10513.346, 386.326, 52863.192 25/01/07,15:20:41,05,07,1, 11.9,1,1, -6.057, 10513.355, 386.339, 52863.180 25/01/07,15:20:41,06,07,1, 11.9,1,1, -6.057, 10513.392, 386.321, 52863.172 25/01/07,15:20:41,07,07,1, 11.9,1,1, -6.057, 10513.399, 386.307, 52863.208 25/01/07,15:20:41,08,07,1, 11.9,1,1, -6.057, 10513.380, 386.298, 52863.198 25/01/07,15:20:41,09,07,1, 11.9,1,1, -6.057, 10513.393, 386.298, 52863.209 25/01/07,15:20:41,10,07,1, 11.9,1,1, -6.057, 10513.394, 386.288, 52863.252 25/01/07,15:20:41,11,07,1, 11.9,1,1, -6.057, 10513.447, 386.299, 52863.230 25/01/07,15:20:41,12,07,1, 11.9,1,1, -6.057, 10513.450, 386.292, 52863.270 25/01/07,15:20:41,13,07,1, 11.9,1,1, -6.057, 10513.430, 386.300, 52863.224 25/01/07,15:20:41,14,07,1, 11.9,1,1, -6.057, 10513.412, 386.287, 52863.254 25/01/07,15:20:41,15,07,1, 11.9,1,1, -6.057, 10513.444, 386.276, 52863.183 25/01/07,15:20:41,16,07,1, 11.9,1,1, -6.057, 10513.475, 386.285, 52863.217 25/01/07,15:20:41,17,07,1, 11.9,1,1, -6.057, 10513.448, 386.246, 52863.229 25/01/07,15:20:41,18,07,1, 11.9,1,1, -6.057, 10513.486, 386.279, 52863.196 25/01/07,15:20:41,19,07,1, 11.9,1,1, -6.057, 10513.468, 386.281, 52863.196 25/01/07,15:20:42,00,07,1, 11.9,1,1, -6.062, 10513.467, 386.281, 52863.196 25/01/07,15:20:42,01,07,1, 11.9,1,1, -6.062, 10513.492, 386.264, 52863.245 25/01/07,15:20:42,02,07,1, 11.9,1,1, -6.062, 10513.507, 386.271, 52863.111 25/01/07,15:20:42,03,07,1, 11.9,1,1, -6.062, 10513.493, 386.264, 52863.226 25/01/07,15:20:42,04,07,1, 11.9,1,1, -6.062, 10513.522, 386.246, 52863.140 25/01/07,15:20:42,05,07,1, 11.9,1,1, -6.062, 10513.518, 386.267, 52863.222 25/01/07,15:20:42,06,07,1, 11.9,1,1, -6.062, 10513.514, 386.256, 52863.234 25/01/07,15:20:42,07,07,1, 11.9,1,1, -6.062, 10513.534, 386.253, 52863.225 25/01/07,15:20:42,08,07,1, 11.9,1,1, -6.062, 10513.553, 386.241, 52863.215 25/01/07,15:20:42,09,07,1, 11.9,1,1, -6.062, 10513.561, 386.257, 52863.187 25/01/07,15:20:42,10,07,1, 11.9,1,1, -6.062, 10513.579, 386.233, 52863.161 25/01/07,15:20:42,11,07,1, 11.9,1,1, -6.062, 10513.586, 386.247, 52863.168 25/01/07,15:20:42,12,07,1, 11.9,1,1, -6.062, 10513.573, 386.242, 52863.182 25/01/07,15:20:42,13,07,1, 11.9,1,1, -6.062, 10513.605, 386.230, 52863.153 25/01/07,15:20:42,14,07,1, 11.9,1,1, -6.062, 10513.597, 386.236, 52863.179 25/01/07,15:20:42,15,07,1, 11.9,1,1, -6.062, 10513.609, 386.227, 52863.157 25/01/07,15:20:42,16,07,1, 11.9,1,1, -6.062, 10513.635, 386.229, 52863.206 25/01/07,15:20:42,17,07,1, 11.9,1,1, -6.062, 10513.626, 386.244, 52863.218 25/01/07,15:20:42,18,07,1, 11.9,1,1, -6.062, 10513.618, 386.214, 52863.155 25/01/07,15:20:42,19,07,1, 11.9,1,1, -6.062, 10513.649, 386.213, 52863.185 25/01/07,15:20:43,00,06,1, 11.9,1,1, -6.058, 10513.642, 386.213, 52863.185 25/01/07,15:20:43,01,06,1, 11.9,1,1, -6.058, 10513.660, 386.201, 52863.151 25/01/07,15:20:43,02,06,1, 11.9,1,1, -6.058, 10513.658, 386.204, 52863.170 25/01/07,15:20:43,03,06,1, 11.9,1,1, -6.058, 10513.669, 386.185, 52863.191 25/01/07,15:20:43,04,06,1, 11.9,1,1, -6.058, 10513.673, 386.198, 52863.166 25/01/07,15:20:43,05,06,1, 11.9,1,1, -6.058, 10513.682, 386.177, 52863.167 25/01/07,15:20:43,06,06,1, 11.9,1,1, -6.058, 10513.703, 386.197, 52863.189 25/01/07,15:20:43,07,06,1, 11.9,1,1, -6.058, 10513.695, 386.190, 52863.205 25/01/07,15:20:43,08,06,1, 11.9,1,1, -6.058, 10513.699, 386.169, 52863.188 25/01/07,15:20:43,09,06,1, 11.9,1,1, -6.058, 10513.718, 386.196, 52863.205 25/01/07,15:20:43,10,06,1, 11.9,1,1, -6.058, 10513.743, 386.199, 52863.165 25/01/07,15:20:43,11,06,1, 11.9,1,1, -6.058, 10513.730, 386.199, 52863.175 25/01/07,15:20:43,12,06,1, 11.9,1,1, -6.058, 10513.729, 386.183, 52863.194 25/01/07,15:20:43,13,06,1, 11.9,1,1, -6.058, 10513.761, 386.174, 52863.158 25/01/07,15:20:43,14,06,1, 11.9,1,1, -6.058, 10513.757, 386.149, 52863.155 25/01/07,15:20:43,15,06,1, 11.9,1,1, -6.058, 10513.782, 386.194, 52863.201 25/01/07,15:20:43,16,06,1, 11.9,1,1, -6.058, 10513.760, 386.184, 52863.238 25/01/07,15:20:43,17,06,1, 11.9,1,1, -6.058, 10513.799, 386.151, 52863.155 25/01/07,15:20:43,18,06,1, 11.9,1,1, -6.058, 10513.816, 386.179, 52863.238 25/01/07,15:20:43,19,06,1, 11.9,1,1, -6.058, 10513.813, 386.193, 52863.268 25/01/07,15:20:44,00,07,1, 11.9,1,1, -6.060, 10513.809, 386.193, 52863.268 25/01/07,15:20:44,01,07,1, 11.9,1,1, -6.060, 10513.816, 386.172, 52863.235 25/01/07,15:20:44,02,07,1, 11.9,1,1, -6.060, 10513.863, 386.183, 52863.431 25/01/07,15:20:44,03,07,1, 11.9,1,1, -6.060, 10513.822, 386.155, 52863.038 25/01/07,15:20:44,04,07,1, 11.9,1,1, -6.060, 10513.880, 386.153, 52863.151 25/01/07,15:20:44,05,07,1, 11.9,1,1, -6.060, 10513.880, 386.138, 52863.177 25/01/07,15:20:44,06,07,1, 11.9,1,1, -6.060, 10513.873, 386.145, 52863.144 25/01/07,15:20:44,07,07,1, 11.9,1,1, -6.060, 10513.911, 386.128, 52863.170 25/01/07,15:20:44,08,07,1, 11.9,1,1, -6.060, 10513.878, 386.176, 52863.152 25/01/07,15:20:44,09,07,1, 11.9,1,1, -6.060, 10513.882, 386.168, 52863.237 25/01/07,15:20:44,10,07,1, 11.9,1,1, -6.060, 10513.895, 386.158, 52863.259 25/01/07,15:20:44,11,07,1, 11.9,1,1, -6.060, 10513.911, 386.158, 52863.114 25/01/07,15:20:44,12,07,1, 11.9,1,1, -6.060, 10513.899, 386.164, 52863.193 25/01/07,15:20:44,13,07,1, 11.9,1,1, -6.060, 10513.921, 386.146, 52863.188 25/01/07,15:20:44,14,07,1, 11.9,1,1, -6.060, 10513.906, 386.140, 52863.151 25/01/07,15:20:44,15,07,1, 11.9,1,1, -6.060, 10513.926, 386.162, 52863.202 25/01/07,15:20:44,16,07,1, 11.9,1,1, -6.060, 10513.919, 386.145, 52863.173 25/01/07,15:20:44,17,07,1, 11.9,1,1, -6.060, 10513.936, 386.149, 52863.196 25/01/07,15:20:44,18,07,1, 11.9,1,1, -6.060, 10513.956, 386.141, 52863.176 25/01/07,15:20:44,19,07,1, 11.9,1,1, -6.060, 10513.964, 386.115, 52863.183 25/01/07,15:20:45,00,07,1, 11.9,1,1, -6.055, 10513.959, 386.115, 52863.183 25/01/07,15:20:45,01,07,1, 11.9,1,1, -6.055, 10513.987, 386.115, 52863.140 25/01/07,15:20:45,02,07,1, 11.9,1,1, -6.055, 10513.980, 386.112, 52863.152 25/01/07,15:20:45,03,07,1, 11.9,1,1, -6.055, 10513.971, 386.153, 52863.135 25/01/07,15:20:45,04,07,1, 11.9,1,1, -6.055, 10513.994, 386.136, 52863.157 25/01/07,15:20:45,05,07,1, 11.9,1,1, -6.055, 10514.005, 386.118, 52863.152 25/01/07,15:20:45,06,07,1, 11.9,1,1, -6.055, 10513.997, 386.114, 52863.174 25/01/07,15:20:45,07,07,1, 11.9,1,1, -6.055, 10514.008, 386.142, 52863.182 25/01/07,15:20:45,08,07,1, 11.9,1,1, -6.055, 10514.027, 386.132, 52863.243 25/01/07,15:20:45,09,07,1, 11.9,1,1, -6.055, 10514.040, 386.120, 52863.182 25/01/07,15:20:45,10,07,1, 11.9,1,1, -6.055, 10514.033, 386.099, 52863.175 25/01/07,15:20:45,11,07,1, 11.9,1,1, -6.055, 10514.058, 386.132, 52863.184 25/01/07,15:20:45,12,07,1, 11.9,1,1, -6.055, 10514.029, 386.117, 52863.196 25/01/07,15:20:45,13,07,1, 11.9,1,1, -6.055, 10514.064, 386.110, 52863.177 25/01/07,15:20:45,14,07,1, 11.9,1,1, -6.055, 10514.056, 386.108, 52863.192 25/01/07,15:20:45,15,07,1, 11.9,1,1, -6.055, 10514.078, 386.095, 52863.136 25/01/07,15:20:45,16,07,1, 11.9,1,1, -6.055, 10514.073, 386.098, 52863.090 25/01/07,15:20:45,17,07,1, 11.9,1,1, -6.055, 10514.071, 386.093, 52863.201 25/01/07,15:20:45,18,07,1, 11.9,1,1, -6.055, 10514.093, 386.088, 52863.225 25/01/07,15:20:45,19,07,1, 11.9,1,1, -6.055, 10514.083, 386.103, 52863.209 25/01/07,15:20:46,00,07,1, 12.0,1,1, -6.058, 10514.076, 386.103, 52863.209 25/01/07,15:20:46,01,07,1, 12.0,1,1, -6.058, 10514.099, 386.084, 52863.334 25/01/07,15:20:46,02,07,1, 12.0,1,1, -6.058, 10514.146, 386.087, 52863.092 25/01/07,15:20:46,03,07,1, 12.0,1,1, -6.058, 10514.140, 386.084, 52863.180 25/01/07,15:20:46,04,07,1, 12.0,1,1, -6.058, 10514.153, 386.103, 52863.226 25/01/07,15:20:46,05,07,1, 12.0,1,1, -6.058, 10514.177, 386.096, 52863.146 25/01/07,15:20:46,06,07,1, 12.0,1,1, -6.058, 10514.166, 386.084, 52863.203 25/01/07,15:20:46,07,07,1, 12.0,1,1, -6.058, 10514.159, 386.087, 52863.155 25/01/07,15:20:46,08,07,1, 12.0,1,1, -6.058, 10514.186, 386.090, 52863.183 25/01/07,15:20:46,09,07,1, 12.0,1,1, -6.058, 10514.174, 386.061, 52863.051 25/01/07,15:20:46,10,07,1, 12.0,1,1, -6.058, 10514.199, 386.064, 52863.142 25/01/07,15:20:46,11,07,1, 12.0,1,1, -6.058, 10514.203, 386.066, 52862.973 25/01/07,15:20:46,12,07,1, 12.0,1,1, -6.058, 10514.215, 386.089, 52863.186 25/01/07,15:20:46,13,07,1, 12.0,1,1, -6.058, 10514.210, 386.065, 52863.190 25/01/07,15:20:46,14,07,1, 12.0,1,1, -6.058, 10514.224, 386.067, 52863.116 25/01/07,15:20:46,15,07,1, 12.0,1,1, -6.058, 10514.226, 386.069, 52863.186 25/01/07,15:20:46,16,07,1, 12.0,1,1, -6.058, 10514.233, 386.073, 52863.159 25/01/07,15:20:46,17,07,1, 12.0,1,1, -6.058, 10514.235, 386.072, 52863.228 25/01/07,15:20:46,18,07,1, 12.0,1,1, -6.058, 10514.254, 386.084, 52863.184 25/01/07,15:20:46,19,07,1, 12.0,1,1, -6.058, 10514.273, 386.063, 52863.198 25/01/07,15:20:47,00,07,1, 11.9,1,1, -6.059, 10514.268, 386.063, 52863.198 25/01/07,15:20:47,01,07,1, 11.9,1,1, -6.059, 10514.262, 386.079, 52863.172 25/01/07,15:20:47,02,07,1, 11.9,1,1, -6.059, 10514.270, 386.082, 52863.158 25/01/07,15:20:47,03,07,1, 11.9,1,1, -6.059, 10514.285, 386.089, 52863.137 25/01/07,15:20:47,04,07,1, 11.9,1,1, -6.059, 10514.276, 386.051, 52863.155 25/01/07,15:20:47,05,07,1, 11.9,1,1, -6.059, 10514.305, 386.061, 52863.094 25/01/07,15:20:47,06,07,1, 11.9,1,1, -6.059, 10514.322, 386.043, 52863.135 25/01/07,15:20:47,07,07,1, 11.9,1,1, -6.059, 10514.323, 386.083, 52863.163 25/01/07,15:20:47,08,07,1, 11.9,1,1, -6.059, 10514.328, 386.067, 52863.268 25/01/07,15:20:47,09,07,1, 11.9,1,1, -6.059, 10514.338, 386.072, 52863.172 25/01/07,15:20:47,10,07,1, 11.9,1,1, -6.059, 10514.345, 386.054, 52863.193 25/01/07,15:20:47,11,07,1, 11.9,1,1, -6.059, 10514.342, 386.067, 52863.175 25/01/07,15:20:47,12,07,1, 11.9,1,1, -6.059, 10514.375, 386.084, 52863.189 25/01/07,15:20:47,13,07,1, 11.9,1,1, -6.059, 10514.376, 386.063, 52863.155 25/01/07,15:20:47,14,07,1, 11.9,1,1, -6.059, 10514.360, 386.042, 52863.198 25/01/07,15:20:47,15,07,1, 11.9,1,1, -6.059, 10514.386, 386.037, 52863.204 25/01/07,15:20:47,16,07,1, 11.9,1,1, -6.059, 10514.370, 386.054, 52863.239 25/01/07,15:20:47,17,07,1, 11.9,1,1, -6.059, 10514.410, 386.035, 52863.179 25/01/07,15:20:47,18,07,1, 11.9,1,1, -6.059, 10514.414, 386.074, 52863.183 25/01/07,15:20:47,19,07,1, 11.9,1,1, -6.059, 10514.392, 386.037, 52863.250 25/01/07,15:20:48,00,07,1, 11.8,1,1, -6.058, 10514.385, 386.037, 52863.250 25/01/07,15:20:48,01,07,1, 11.8,1,1, -6.058, 10514.451, 386.032, 52863.155 25/01/07,15:20:48,02,07,1, 11.8,1,1, -6.058, 10514.435, 386.039, 52863.194 25/01/07,15:20:48,03,07,1, 11.8,1,1, -6.058, 10514.431, 386.037, 52863.184 25/01/07,15:20:48,04,07,1, 11.8,1,1, -6.058, 10514.444, 386.043, 52863.178 25/01/07,15:20:48,05,07,1, 11.8,1,1, -6.058, 10514.448, 386.041, 52863.124 25/01/07,15:20:48,06,07,1, 11.8,1,1, -6.058, 10514.457, 386.051, 52863.177 25/01/07,15:20:48,07,07,1, 11.8,1,1, -6.058, 10514.461, 386.038, 52863.154 25/01/07,15:20:48,08,07,1, 11.8,1,1, -6.058, 10514.487, 386.042, 52863.201 25/01/07,15:20:48,09,07,1, 11.8,1,1, -6.058, 10514.472, 386.020, 52863.188 25/01/07,15:20:48,10,07,1, 11.8,1,1, -6.058, 10514.496, 386.040, 52863.207 25/01/07,15:20:48,11,07,1, 11.8,1,1, -6.058, 10514.492, 386.036, 52863.208 25/01/07,15:20:48,12,07,1, 11.8,1,1, -6.058, 10514.501, 386.038, 52863.212 25/01/07,15:20:48,13,07,1, 11.8,1,1, -6.058, 10514.510, 386.030, 52863.199 25/01/07,15:20:48,14,07,1, 11.8,1,1, -6.058, 10514.500, 386.029, 52863.209 25/01/07,15:20:48,15,07,1, 11.8,1,1, -6.058, 10514.496, 386.033, 52863.245 25/01/07,15:20:48,16,07,1, 11.8,1,1, -6.058, 10514.526, 386.009, 52863.197 25/01/07,15:20:48,17,07,1, 11.8,1,1, -6.058, 10514.519, 386.015, 52863.273 25/01/07,15:20:48,18,07,1, 11.8,1,1, -6.058, 10514.531, 386.035, 52863.152 25/01/07,15:20:48,19,07,1, 11.8,1,1, -6.058, 10514.539, 386.039, 52863.196 25/01/07,15:20:49,00,07,1, 11.9,1,1, -6.058, 10514.535, 386.039, 52863.196 25/01/07,15:20:49,01,07,1, 11.9,1,1, -6.058, 10514.557, 386.038, 52863.212 25/01/07,15:20:49,02,07,1, 11.9,1,1, -6.058, 10514.609, 385.987, 52862.992 25/01/07,15:20:49,03,07,1, 11.9,1,1, -6.058, 10514.569, 386.024, 52863.293 25/01/07,15:20:49,04,07,1, 11.9,1,1, -6.058, 10514.578, 386.001, 52863.130 25/01/07,15:20:49,05,07,1, 11.9,1,1, -6.058, 10514.591, 386.028, 52863.175 25/01/07,15:20:49,06,07,1, 11.9,1,1, -6.058, 10514.592, 386.009, 52863.192 25/01/07,15:20:49,07,07,1, 11.9,1,1, -6.058, 10514.586, 386.005, 52863.244 25/01/07,15:20:49,08,07,1, 11.9,1,1, -6.058, 10514.580, 386.020, 52863.257 25/01/07,15:20:49,09,07,1, 11.9,1,1, -6.058, 10514.607, 386.003, 52863.223 25/01/07,15:20:49,10,07,1, 11.9,1,1, -6.058, 10514.598, 386.002, 52863.194 25/01/07,15:20:49,11,07,1, 11.9,1,1, -6.058, 10514.625, 386.005, 52863.275 25/01/07,15:20:49,12,07,1, 11.9,1,1, -6.058, 10514.643, 386.000, 52863.274 25/01/07,15:20:49,13,07,1, 11.9,1,1, -6.058, 10514.654, 386.014, 52863.288 25/01/07,15:20:49,14,07,1, 11.9,1,1, -6.058, 10514.663, 386.004, 52863.278 25/01/07,15:20:49,15,07,1, 11.9,1,1, -6.058, 10514.644, 386.007, 52863.251 25/01/07,15:20:49,16,07,1, 11.9,1,1, -6.058, 10514.670, 385.993, 52863.211 25/01/07,15:20:49,17,07,1, 11.9,1,1, -6.058, 10514.669, 385.992, 52863.223 25/01/07,15:20:49,18,07,1, 11.9,1,1, -6.058, 10514.664, 385.968, 52863.175 25/01/07,15:20:49,19,07,1, 11.9,1,1, -6.058, 10514.672, 386.005, 52863.166 25/01/07,15:20:50,00,07,1, 12.0,1,1, -6.059, 10514.668, 386.005, 52863.166 25/01/07,15:20:50,01,07,1, 12.0,1,1, -6.059, 10514.690, 385.991, 52863.222 25/01/07,15:20:50,02,07,1, 12.0,1,1, -6.059, 10514.695, 385.974, 52863.184 25/01/07,15:20:50,03,07,1, 12.0,1,1, -6.059, 10514.724, 386.000, 52863.172 25/01/07,15:20:50,04,07,1, 12.0,1,1, -6.059, 10514.729, 385.976, 52863.219 25/01/07,15:20:50,05,07,1, 12.0,1,1, -6.059, 10514.705, 385.997, 52863.309 25/01/07,15:20:50,06,07,1, 12.0,1,1, -6.059, 10514.716, 385.989, 52863.223 25/01/07,15:20:50,07,07,1, 12.0,1,1, -6.059, 10514.730, 385.990, 52863.258 25/01/07,15:20:50,08,07,1, 12.0,1,1, -6.059, 10514.736, 385.994, 52863.304 25/01/07,15:20:50,09,07,1, 12.0,1,1, -6.059, 10514.756, 385.985, 52863.242 25/01/07,15:20:50,10,07,1, 12.0,1,1, -6.059, 10514.747, 385.994, 52863.299 25/01/07,15:20:50,11,07,1, 12.0,1,1, -6.059, 10514.748, 385.988, 52863.324 25/01/07,15:20:50,12,07,1, 12.0,1,1, -6.059, 10514.769, 385.981, 52863.223 25/01/07,15:20:50,13,07,1, 12.0,1,1, -6.059, 10514.754, 385.967, 52863.164 25/01/07,15:20:50,14,07,1, 12.0,1,1, -6.059, 10514.794, 385.998, 52863.194 25/01/07,15:20:50,15,07,1, 12.0,1,1, -6.059, 10514.762, 385.983, 52863.194 25/01/07,15:20:50,16,07,1, 12.0,1,1, -6.059, 10514.789, 385.994, 52863.201 25/01/07,15:20:50,17,07,1, 12.0,1,1, -6.059, 10514.798, 385.977, 52863.215 25/01/07,15:20:50,18,07,1, 12.0,1,1, -6.059, 10514.812, 385.974, 52863.231 25/01/07,15:20:50,19,07,1, 12.0,1,1, -6.059, 10514.813, 386.003, 52863.205 25/01/07,15:20:51,00,07,1, 11.9,1,1, -6.060, 10514.810, 386.003, 52863.205 25/01/07,15:20:51,01,07,1, 11.9,1,1, -6.060, 10514.815, 385.968, 52863.154 25/01/07,15:20:51,02,07,1, 11.9,1,1, -6.060, 10514.840, 385.979, 52863.213 25/01/07,15:20:51,03,07,1, 11.9,1,1, -6.060, 10514.862, 385.985, 52863.204 25/01/07,15:20:51,04,07,1, 11.9,1,1, -6.060, 10514.799, 385.977, 52863.251 25/01/07,15:20:51,05,07,1, 11.9,1,1, -6.060, 10514.860, 385.991, 52863.281 25/01/07,15:20:51,06,07,1, 11.9,1,1, -6.060, 10514.825, 385.962, 52863.312 25/01/07,15:20:51,07,07,1, 11.9,1,1, -6.060, 10514.845, 385.971, 52863.216 25/01/07,15:20:51,08,07,1, 11.9,1,1, -6.060, 10514.868, 385.967, 52863.235 25/01/07,15:20:51,09,07,1, 11.9,1,1, -6.060, 10514.869, 385.955, 52863.249 25/01/07,15:20:51,10,07,1, 11.9,1,1, -6.060, 10514.865, 385.995, 52863.280 25/01/07,15:20:51,11,07,1, 11.9,1,1, -6.060, 10514.878, 385.957, 52863.306 25/01/07,15:20:51,12,07,1, 11.9,1,1, -6.060, 10514.908, 385.970, 52863.289 25/01/07,15:20:51,13,07,1, 11.9,1,1, -6.060, 10514.868, 385.958, 52863.194 25/01/07,15:20:51,14,07,1, 11.9,1,1, -6.060, 10514.916, 385.963, 52863.175 25/01/07,15:20:51,15,07,1, 11.9,1,1, -6.060, 10514.903, 385.966, 52863.220 25/01/07,15:20:51,16,07,1, 11.9,1,1, -6.060, 10514.921, 385.953, 52863.183 25/01/07,15:20:51,17,07,1, 11.9,1,1, -6.060, 10514.933, 385.951, 52863.292 25/01/07,15:20:51,18,07,1, 11.9,1,1, -6.060, 10514.905, 385.962, 52863.264 25/01/07,15:20:51,19,07,1, 11.9,1,1, -6.060, 10514.934, 385.956, 52863.233 25/01/07,15:20:52,00,07,1, 11.9,1,1, -6.058, 10514.927, 385.956, 52863.233 25/01/07,15:20:52,01,07,1, 11.9,1,1, -6.058, 10514.940, 385.974, 52863.275 25/01/07,15:20:52,02,07,1, 11.9,1,1, -6.058, 10514.948, 385.940, 52863.198 25/01/07,15:20:52,03,07,1, 11.9,1,1, -6.058, 10514.959, 385.959, 52863.256 25/01/07,15:20:52,04,07,1, 11.9,1,1, -6.058, 10514.953, 385.941, 52863.175 25/01/07,15:20:52,05,07,1, 11.9,1,1, -6.058, 10514.946, 385.960, 52863.189 25/01/07,15:20:52,06,07,1, 11.9,1,1, -6.058, 10514.968, 385.966, 52863.308 25/01/07,15:20:52,07,07,1, 11.9,1,1, -6.058, 10514.975, 385.937, 52863.218 25/01/07,15:20:52,08,07,1, 11.9,1,1, -6.058, 10514.996, 385.961, 52863.182 25/01/07,15:20:52,09,07,1, 11.9,1,1, -6.058, 10515.001, 385.935, 52863.242 25/01/07,15:20:52,10,07,1, 11.9,1,1, -6.058, 10514.990, 385.932, 52863.173 25/01/07,15:20:52,11,07,1, 11.9,1,1, -6.058, 10514.997, 385.969, 52863.165 25/01/07,15:20:52,12,07,1, 11.9,1,1, -6.058, 10514.998, 385.985, 52863.295 25/01/07,15:20:52,13,07,1, 11.9,1,1, -6.058, 10514.993, 385.935, 52863.127 25/01/07,15:20:52,14,07,1, 11.9,1,1, -6.058, 10514.999, 385.939, 52863.207 25/01/07,15:20:52,15,07,1, 11.9,1,1, -6.058, 10515.035, 385.921, 52863.192 25/01/07,15:20:52,16,07,1, 11.9,1,1, -6.058, 10515.008, 385.954, 52863.206 25/01/07,15:20:52,17,07,1, 11.9,1,1, -6.058, 10515.042, 385.952, 52863.201 25/01/07,15:20:52,18,07,1, 11.9,1,1, -6.058, 10515.041, 385.938, 52863.256 25/01/07,15:20:52,19,07,1, 11.9,1,1, -6.058, 10515.040, 385.931, 52863.239 25/01/07,15:20:53,00,07,1, 11.9,1,1, -6.059, 10515.035, 385.931, 52863.239 25/01/07,15:20:53,01,07,1, 11.9,1,1, -6.059, 10515.042, 385.955, 52863.201 25/01/07,15:20:53,02,07,1, 11.9,1,1, -6.059, 10515.050, 385.955, 52863.298 25/01/07,15:20:53,03,07,1, 11.9,1,1, -6.059, 10515.054, 385.924, 52863.219 25/01/07,15:20:53,04,07,1, 11.9,1,1, -6.059, 10515.068, 385.927, 52863.203 25/01/07,15:20:53,05,07,1, 11.9,1,1, -6.059, 10515.097, 385.930, 52863.231 25/01/07,15:20:53,06,07,1, 11.9,1,1, -6.059, 10515.094, 385.928, 52863.278 25/01/07,15:20:53,07,07,1, 11.9,1,1, -6.059, 10515.083, 385.915, 52863.191 25/01/07,15:20:53,08,07,1, 11.9,1,1, -6.059, 10515.102, 385.918, 52863.232 25/01/07,15:20:53,09,07,1, 11.9,1,1, -6.059, 10515.131, 385.930, 52863.170 25/01/07,15:20:53,10,07,1, 11.9,1,1, -6.059, 10515.091, 385.940, 52863.196 25/01/07,15:20:53,11,07,1, 11.9,1,1, -6.059, 10515.127, 385.939, 52863.292 25/01/07,15:20:53,12,07,1, 11.9,1,1, -6.059, 10515.113, 385.922, 52863.268 25/01/07,15:20:53,13,07,1, 11.9,1,1, -6.059, 10515.138, 385.921, 52863.229 25/01/07,15:20:53,14,07,1, 11.9,1,1, -6.059, 10515.133, 385.925, 52863.219 25/01/07,15:20:53,15,07,1, 11.9,1,1, -6.059, 10515.136, 385.923, 52863.313 25/01/07,15:20:53,16,07,1, 11.9,1,1, -6.059, 10515.113, 385.901, 52863.038 25/01/07,15:20:53,17,07,1, 11.9,1,1, -6.059, 10515.127, 385.936, 52863.415 25/01/07,15:20:53,18,07,1, 11.9,1,1, -6.059, 10515.145, 385.929, 52863.317 25/01/07,15:20:53,19,07,1, 11.9,1,1, -6.059, 10515.171, 385.935, 52863.320 25/01/07,15:20:54,00,06,1, 11.9,1,1, -6.058, 10515.169, 385.935, 52863.320 25/01/07,15:20:54,01,06,1, 11.9,1,1, -6.058, 10515.162, 385.910, 52863.281 25/01/07,15:20:54,02,06,1, 11.9,1,1, -6.058, 10515.176, 385.921, 52863.292 25/01/07,15:20:54,03,06,1, 11.9,1,1, -6.058, 10515.170, 385.925, 52863.276 25/01/07,15:20:54,04,06,1, 11.9,1,1, -6.058, 10515.180, 385.921, 52863.264 25/01/07,15:20:54,05,06,1, 11.9,1,1, -6.058, 10515.191, 385.918, 52863.235 25/01/07,15:20:54,06,06,1, 11.9,1,1, -6.058, 10515.199, 385.903, 52863.241 25/01/07,15:20:54,07,06,1, 11.9,1,1, -6.058, 10515.204, 385.919, 52863.253 25/01/07,15:20:54,08,06,1, 11.9,1,1, -6.058, 10515.178, 385.898, 52863.238 25/01/07,15:20:54,09,06,1, 11.9,1,1, -6.058, 10515.208, 385.925, 52863.249 25/01/07,15:20:54,10,06,1, 11.9,1,1, -6.058, 10515.209, 385.925, 52863.281 25/01/07,15:20:54,11,06,1, 11.9,1,1, -6.058, 10515.251, 385.931, 52863.272 25/01/07,15:20:54,12,06,1, 11.9,1,1, -6.058, 10515.236, 385.882, 52863.228 25/01/07,15:20:54,13,06,1, 11.9,1,1, -6.058, 10515.238, 385.919, 52863.331 25/01/07,15:20:54,14,06,1, 11.9,1,1, -6.058, 10515.239, 385.900, 52863.322 25/01/07,15:20:54,15,06,1, 11.9,1,1, -6.058, 10515.270, 385.896, 52863.282 25/01/07,15:20:54,16,06,1, 11.9,1,1, -6.058, 10515.209, 385.932, 52863.363 25/01/07,15:20:54,17,06,1, 11.9,1,1, -6.058, 10515.268, 385.920, 52863.335 25/01/07,15:20:54,18,06,1, 11.9,1,1, -6.058, 10515.259, 385.902, 52863.339 25/01/07,15:20:54,19,06,1, 11.9,1,1, -6.058, 10515.256, 385.900, 52863.319 25/01/07,15:20:55,00,06,1, 11.9,1,1, -6.057, 10515.252, 385.900, 52863.319 25/01/07,15:20:55,01,06,1, 11.9,1,1, -6.057, 10515.269, 385.889, 52863.305 25/01/07,15:20:55,02,06,1, 11.9,1,1, -6.057, 10515.291, 385.887, 52863.279 25/01/07,15:20:55,03,06,1, 11.9,1,1, -6.057, 10515.290, 385.880, 52863.306 25/01/07,15:20:55,04,06,1, 11.9,1,1, -6.057, 10515.298, 385.862, 52863.232 25/01/07,15:20:55,05,06,1, 11.9,1,1, -6.057, 10515.314, 385.874, 52863.215 25/01/07,15:20:55,06,06,1, 11.9,1,1, -6.057, 10515.329, 385.889, 52863.211 25/01/07,15:20:55,07,06,1, 11.9,1,1, -6.057, 10515.320, 385.865, 52863.188 25/01/07,15:20:55,08,06,1, 11.9,1,1, -6.057, 10515.297, 385.884, 52863.343 25/01/07,15:20:55,09,06,1, 11.9,1,1, -6.057, 10515.335, 385.845, 52863.227 25/01/07,15:20:55,10,06,1, 11.9,1,1, -6.057, 10515.348, 385.873, 52863.238 25/01/07,15:20:55,11,06,1, 11.9,1,1, -6.057, 10515.355, 385.857, 52863.242 25/01/07,15:20:55,12,06,1, 11.9,1,1, -6.057, 10515.371, 385.864, 52863.297 25/01/07,15:20:55,13,06,1, 11.9,1,1, -6.057, 10515.356, 385.859, 52863.283 25/01/07,15:20:55,14,06,1, 11.9,1,1, -6.057, 10515.389, 385.845, 52863.291 25/01/07,15:20:55,15,06,1, 11.9,1,1, -6.057, 10515.387, 385.859, 52863.346 25/01/07,15:20:55,16,06,1, 11.9,1,1, -6.057, 10515.375, 385.859, 52863.305 25/01/07,15:20:55,17,06,1, 11.9,1,1, -6.057, 10515.395, 385.854, 52863.301 25/01/07,15:20:55,18,06,1, 11.9,1,1, -6.057, 10515.401, 385.843, 52863.243 25/01/07,15:20:55,19,06,1, 11.9,1,1, -6.057, 10515.389, 385.838, 52863.213 25/01/07,15:20:56,00,06,1, 11.9,1,1, -6.059, 10515.386, 385.838, 52863.213 25/01/07,15:20:56,01,06,1, 11.9,1,1, -6.059, 10515.412, 385.848, 52863.315 25/01/07,15:20:56,02,06,1, 11.9,1,1, -6.059, 10515.407, 385.848, 52863.224 25/01/07,15:20:56,03,06,1, 11.9,1,1, -6.059, 10515.402, 385.840, 52863.317 25/01/07,15:20:56,04,06,1, 11.9,1,1, -6.059, 10515.402, 385.820, 52863.214 25/01/07,15:20:56,05,06,1, 11.9,1,1, -6.059, 10515.404, 385.855, 52863.278 25/01/07,15:20:56,06,06,1, 11.9,1,1, -6.059, 10515.437, 385.850, 52863.342 25/01/07,15:20:56,07,06,1, 11.9,1,1, -6.059, 10515.437, 385.839, 52863.209 25/01/07,15:20:56,08,06,1, 11.9,1,1, -6.059, 10515.430, 385.834, 52863.303 25/01/07,15:20:56,09,06,1, 11.9,1,1, -6.059, 10515.461, 385.813, 52863.351 25/01/07,15:20:56,10,06,1, 11.9,1,1, -6.059, 10515.449, 385.844, 52863.261 25/01/07,15:20:56,11,06,1, 11.9,1,1, -6.059, 10515.462, 385.845, 52863.293 25/01/07,15:20:56,12,06,1, 11.9,1,1, -6.059, 10515.463, 385.833, 52863.260 25/01/07,15:20:56,13,06,1, 11.9,1,1, -6.059, 10515.480, 385.849, 52863.350 25/01/07,15:20:56,14,06,1, 11.9,1,1, -6.059, 10515.462, 385.834, 52863.217 25/01/07,15:20:56,15,06,1, 11.9,1,1, -6.059, 10515.485, 385.807, 52863.235 25/01/07,15:20:56,16,06,1, 11.9,1,1, -6.059, 10515.479, 385.823, 52863.235 25/01/07,15:20:56,17,06,1, 11.9,1,1, -6.059, 10515.511, 385.861, 52863.264 25/01/07,15:20:56,18,06,1, 11.9,1,1, -6.059, 10515.482, 385.821, 52863.321 25/01/07,15:20:56,19,06,1, 11.9,1,1, -6.059, 10515.497, 385.846, 52863.292 25/01/07,15:20:57,00,07,1, 12.0,1,1, -6.054, 10515.494, 385.846, 52863.292 25/01/07,15:20:57,01,07,1, 12.0,1,1, -6.054, 10515.506, 385.817, 52863.239 25/01/07,15:20:57,02,07,1, 12.0,1,1, -6.054, 10515.505, 385.837, 52863.315 25/01/07,15:20:57,03,07,1, 12.0,1,1, -6.054, 10515.527, 385.827, 52863.321 25/01/07,15:20:57,04,07,1, 12.0,1,1, -6.054, 10515.507, 385.820, 52863.336 25/01/07,15:20:57,05,07,1, 12.0,1,1, -6.054, 10515.522, 385.841, 52863.376 25/01/07,15:20:57,06,07,1, 12.0,1,1, -6.054, 10515.543, 385.824, 52863.388 25/01/07,15:20:57,07,07,1, 12.0,1,1, -6.054, 10515.545, 385.812, 52863.299 25/01/07,15:20:57,08,07,1, 12.0,1,1, -6.054, 10515.557, 385.818, 52863.369 25/01/07,15:20:57,09,07,1, 12.0,1,1, -6.054, 10515.568, 385.804, 52863.297 25/01/07,15:20:57,10,07,1, 12.0,1,1, -6.054, 10515.543, 385.809, 52863.327 25/01/07,15:20:57,11,07,1, 12.0,1,1, -6.054, 10515.570, 385.805, 52863.302 25/01/07,15:20:57,12,07,1, 12.0,1,1, -6.054, 10515.564, 385.792, 52863.296 25/01/07,15:20:57,13,07,1, 12.0,1,1, -6.054, 10515.573, 385.791, 52863.250 25/01/07,15:20:57,14,07,1, 12.0,1,1, -6.054, 10515.609, 385.818, 52863.431 25/01/07,15:20:57,15,07,1, 12.0,1,1, -6.054, 10515.611, 385.791, 52863.239 25/01/07,15:20:57,16,07,1, 12.0,1,1, -6.054, 10515.614, 385.779, 52863.287 25/01/07,15:20:57,17,07,1, 12.0,1,1, -6.054, 10515.577, 385.767, 52863.309 25/01/07,15:20:57,18,07,1, 12.0,1,1, -6.054, 10515.634, 385.792, 52863.315 25/01/07,15:20:57,19,07,1, 12.0,1,1, -6.054, 10515.605, 385.803, 52863.301 25/01/07,15:20:58,00,06,1, 11.9,1,1, -6.057, 10515.603, 385.803, 52863.301 25/01/07,15:20:58,01,06,1, 11.9,1,1, -6.057, 10515.646, 385.826, 52863.303 25/01/07,15:20:58,02,06,1, 11.9,1,1, -6.057, 10515.632, 385.799, 52863.340 25/01/07,15:20:58,03,06,1, 11.9,1,1, -6.057, 10515.633, 385.779, 52863.260 25/01/07,15:20:58,04,06,1, 11.9,1,1, -6.057, 10515.647, 385.785, 52863.355 25/01/07,15:20:58,05,06,1, 11.9,1,1, -6.057, 10515.629, 385.794, 52863.372 25/01/07,15:20:58,06,06,1, 11.9,1,1, -6.057, 10515.630, 385.798, 52863.296 25/01/07,15:20:58,07,06,1, 11.9,1,1, -6.057, 10515.667, 385.786, 52863.327 25/01/07,15:20:58,08,06,1, 11.9,1,1, -6.057, 10515.643, 385.788, 52863.369 25/01/07,15:20:58,09,06,1, 11.9,1,1, -6.057, 10515.661, 385.776, 52863.366 25/01/07,15:20:58,10,06,1, 11.9,1,1, -6.057, 10515.666, 385.801, 52863.366 25/01/07,15:20:58,11,06,1, 11.9,1,1, -6.057, 10515.660, 385.778, 52863.261 25/01/07,15:20:58,12,06,1, 11.9,1,1, -6.057, 10515.679, 385.777, 52863.409 25/01/07,15:20:58,13,06,1, 11.9,1,1, -6.057, 10515.684, 385.762, 52863.373 25/01/07,15:20:58,14,06,1, 11.9,1,1, -6.057, 10515.683, 385.759, 52863.246 25/01/07,15:20:58,15,06,1, 11.9,1,1, -6.057, 10515.672, 385.774, 52863.309 25/01/07,15:20:58,16,06,1, 11.9,1,1, -6.057, 10515.698, 385.755, 52863.287 25/01/07,15:20:58,17,06,1, 11.9,1,1, -6.057, 10515.730, 385.766, 52863.262 25/01/07,15:20:58,18,06,1, 11.9,1,1, -6.057, 10515.707, 385.767, 52863.346 25/01/07,15:20:58,19,06,1, 11.9,1,1, -6.057, 10515.707, 385.788, 52863.368 25/01/07,15:20:59,00,06,1, 11.8,1,1, -6.058, 10515.703, 385.788, 52863.368 25/01/07,15:20:59,01,06,1, 11.8,1,1, -6.058, 10515.723, 385.759, 52863.329 25/01/07,15:20:59,02,06,1, 11.8,1,1, -6.058, 10515.724, 385.761, 52863.364 25/01/07,15:20:59,03,06,1, 11.8,1,1, -6.058, 10515.738, 385.759, 52863.289 25/01/07,15:20:59,04,06,1, 11.8,1,1, -6.058, 10515.737, 385.774, 52863.323 25/01/07,15:20:59,05,06,1, 11.8,1,1, -6.058, 10515.752, 385.788, 52863.305 25/01/07,15:20:59,06,06,1, 11.8,1,1, -6.058, 10515.766, 385.775, 52863.387 25/01/07,15:20:59,07,06,1, 11.8,1,1, -6.058, 10515.758, 385.749, 52863.359 25/01/07,15:20:59,08,06,1, 11.8,1,1, -6.058, 10515.765, 385.748, 52863.357 25/01/07,15:20:59,09,06,1, 11.8,1,1, -6.058, 10515.758, 385.765, 52863.386 25/01/07,15:20:59,10,06,1, 11.8,1,1, -6.058, 10515.756, 385.758, 52863.320 25/01/07,15:20:59,11,06,1, 11.8,1,1, -6.058, 10515.762, 385.760, 52863.338 25/01/07,15:20:59,12,06,1, 11.8,1,1, -6.058, 10515.789, 385.750, 52863.386 25/01/07,15:20:59,13,06,1, 11.8,1,1, -6.058, 10515.777, 385.750, 52863.356 25/01/07,15:20:59,14,06,1, 11.8,1,1, -6.058, 10515.814, 385.712, 52863.352 25/01/07,15:20:59,15,06,1, 11.8,1,1, -6.058, 10515.794, 385.738, 52863.335 25/01/07,15:20:59,16,06,1, 11.8,1,1, -6.058, 10515.807, 385.743, 52863.303 25/01/07,15:20:59,17,06,1, 11.8,1,1, -6.058, 10515.818, 385.724, 52863.396 25/01/07,15:20:59,18,06,1, 11.8,1,1, -6.058, 10515.817, 385.719, 52863.441 25/01/07,15:20:59,19,06,1, 11.8,1,1, -6.058, 10515.794, 385.719, 52863.348 25/01/07,15:21:00,00,07,1, 11.9,1,1, -6.062, 10515.786, 385.719, 52863.348 25/01/07,15:21:00,01,07,1, 11.9,1,1, -6.062, 10515.809, 385.717, 52863.405 25/01/07,15:21:00,02,07,1, 11.9,1,1, -6.062, 10515.830, 385.705, 52863.301 25/01/07,15:21:00,03,07,1, 11.9,1,1, -6.062, 10515.854, 385.706, 52863.281 25/01/07,15:21:00,04,07,1, 11.9,1,1, -6.062, 10515.846, 385.710, 52863.265 25/01/07,15:21:00,05,07,1, 11.9,1,1, -6.062, 10515.851, 385.697, 52863.379 25/01/07,15:21:00,06,07,1, 11.9,1,1, -6.062, 10515.871, 385.698, 52863.290 25/01/07,15:21:00,07,07,1, 11.9,1,1, -6.062, 10515.852, 385.709, 52863.340 25/01/07,15:21:00,08,07,1, 11.9,1,1, -6.062, 10515.825, 385.700, 52863.242 25/01/07,15:21:00,09,07,1, 11.9,1,1, -6.062, 10515.851, 385.688, 52863.276 25/01/07,15:21:00,10,07,1, 11.9,1,1, -6.062, 10515.875, 385.737, 52863.261 25/01/07,15:21:00,11,07,1, 11.9,1,1, -6.062, 10515.866, 385.693, 52863.370 25/01/07,15:21:00,12,07,1, 11.9,1,1, -6.062, 10515.882, 385.726, 52863.409 25/01/07,15:21:00,13,07,1, 11.9,1,1, -6.062, 10515.900, 385.696, 52863.324 25/01/07,15:21:00,14,07,1, 11.9,1,1, -6.062, 10515.882, 385.680, 52863.344 25/01/07,15:21:00,15,07,1, 11.9,1,1, -6.062, 10515.869, 385.714, 52863.348 25/01/07,15:21:00,16,07,1, 11.9,1,1, -6.062, 10515.892, 385.726, 52863.348 25/01/07,15:21:00,17,07,1, 11.9,1,1, -6.062, 10515.877, 385.695, 52863.390 25/01/07,15:21:00,18,07,1, 11.9,1,1, -6.062, 10515.897, 385.696, 52863.335 25/01/07,15:21:00,19,07,1, 11.9,1,1, -6.062, 10515.915, 385.671, 52863.341 25/01/07,15:21:01,00,07,1, 11.9,1,1, -6.061, 10515.912, 385.671, 52863.341 25/01/07,15:21:01,01,07,1, 11.9,1,1, -6.061, 10515.917, 385.703, 52863.365 25/01/07,15:21:01,02,07,1, 11.9,1,1, -6.061, 10515.916, 385.681, 52863.246 25/01/07,15:21:01,03,07,1, 11.9,1,1, -6.061, 10515.952, 385.703, 52863.341 25/01/07,15:21:01,04,07,1, 11.9,1,1, -6.061, 10515.910, 385.670, 52863.304 25/01/07,15:21:01,05,07,1, 11.9,1,1, -6.061, 10515.939, 385.687, 52863.252 25/01/07,15:21:01,06,07,1, 11.9,1,1, -6.061, 10515.944, 385.694, 52863.273 25/01/07,15:21:01,07,07,1, 11.9,1,1, -6.061, 10515.944, 385.648, 52863.228 25/01/07,15:21:01,08,07,1, 11.9,1,1, -6.061, 10515.932, 385.679, 52863.300 25/01/07,15:21:01,09,07,1, 11.9,1,1, -6.061, 10515.967, 385.699, 52863.385 25/01/07,15:21:01,10,07,1, 11.9,1,1, -6.061, 10515.955, 385.658, 52863.377 25/01/07,15:21:01,11,07,1, 11.9,1,1, -6.061, 10515.940, 385.668, 52863.259 25/01/07,15:21:01,12,07,1, 11.9,1,1, -6.061, 10515.961, 385.659, 52863.374 25/01/07,15:21:01,13,07,1, 11.9,1,1, -6.061, 10516.001, 385.637, 52863.340 25/01/07,15:21:01,14,07,1, 11.9,1,1, -6.061, 10515.975, 385.671, 52863.391 25/01/07,15:21:01,15,07,1, 11.9,1,1, -6.061, 10515.988, 385.666, 52863.390 25/01/07,15:21:01,16,07,1, 11.9,1,1, -6.061, 10515.969, 385.644, 52863.388 25/01/07,15:21:01,17,07,1, 11.9,1,1, -6.061, 10515.975, 385.658, 52863.458 25/01/07,15:21:01,18,07,1, 11.9,1,1, -6.061, 10516.030, 385.654, 52863.256 25/01/07,15:21:01,19,07,1, 11.9,1,1, -6.061, 10515.979, 385.670, 52863.371 25/01/07,15:21:02,00,06,1, 11.9,1,1, -6.058, 10515.978, 385.670, 52863.371 25/01/07,15:21:02,01,06,1, 11.9,1,1, -6.058, 10516.007, 385.647, 52863.298 25/01/07,15:21:02,02,06,1, 11.9,1,1, -6.058, 10515.984, 385.646, 52863.393 25/01/07,15:21:02,03,06,1, 11.9,1,1, -6.058, 10516.043, 385.625, 52863.372 25/01/07,15:21:02,04,06,1, 11.9,1,1, -6.058, 10516.035, 385.657, 52863.332 25/01/07,15:21:02,05,06,1, 11.9,1,1, -6.058, 10516.027, 385.642, 52863.331 25/01/07,15:21:02,06,06,1, 11.9,1,1, -6.058, 10516.021, 385.630, 52863.289 25/01/07,15:21:02,07,06,1, 11.9,1,1, -6.058, 10516.013, 385.650, 52863.304 25/01/07,15:21:02,08,06,1, 11.9,1,1, -6.058, 10516.057, 385.669, 52863.378 25/01/07,15:21:02,09,06,1, 11.9,1,1, -6.058, 10516.045, 385.610, 52863.290 25/01/07,15:21:02,10,06,1, 11.9,1,1, -6.058, 10516.055, 385.631, 52863.303 25/01/07,15:21:02,11,06,1, 11.9,1,1, -6.058, 10516.077, 385.629, 52863.304 25/01/07,15:21:02,12,06,1, 11.9,1,1, -6.058, 10516.029, 385.622, 52863.427 25/01/07,15:21:02,13,06,1, 11.9,1,1, -6.058, 10516.055, 385.632, 52863.279 25/01/07,15:21:02,14,06,1, 11.9,1,1, -6.058, 10516.087, 385.632, 52863.278 25/01/07,15:21:02,15,06,1, 11.9,1,1, -6.058, 10516.067, 385.622, 52863.355 25/01/07,15:21:02,16,06,1, 11.9,1,1, -6.058, 10516.061, 385.620, 52863.307 25/01/07,15:21:02,17,06,1, 11.9,1,1, -6.058, 10516.113, 385.621, 52863.244 25/01/07,15:21:02,18,06,1, 11.9,1,1, -6.058, 10516.090, 385.607, 52863.324 25/01/07,15:21:02,19,06,1, 11.9,1,1, -6.058, 10516.088, 385.623, 52863.262 25/01/07,15:21:03,00,06,1, 11.9,1,1, -6.060, 10516.087, 385.623, 52863.262 25/01/07,15:21:03,01,06,1, 11.9,1,1, -6.060, 10516.074, 385.603, 52863.340 25/01/07,15:21:03,02,06,1, 11.9,1,1, -6.060, 10516.120, 385.597, 52863.280 25/01/07,15:21:03,03,06,1, 11.9,1,1, -6.060, 10516.102, 385.602, 52863.301 25/01/07,15:21:03,04,06,1, 11.9,1,1, -6.060, 10516.128, 385.604, 52863.270 25/01/07,15:21:03,05,06,1, 11.9,1,1, -6.060, 10516.103, 385.591, 52863.350 25/01/07,15:21:03,06,06,1, 11.9,1,1, -6.060, 10516.135, 385.581, 52863.162 25/01/07,15:21:03,07,06,1, 11.9,1,1, -6.060, 10516.137, 385.596, 52863.240 25/01/07,15:21:03,08,06,1, 11.9,1,1, -6.060, 10516.154, 385.572, 52863.300 25/01/07,15:21:03,09,06,1, 11.9,1,1, -6.060, 10516.114, 385.621, 52863.271 25/01/07,15:21:03,10,06,1, 11.9,1,1, -6.060, 10516.131, 385.585, 52863.280 25/01/07,15:21:03,11,06,1, 11.9,1,1, -6.060, 10516.137, 385.611, 52863.389 25/01/07,15:21:03,12,06,1, 11.9,1,1, -6.060, 10516.166, 385.613, 52863.351 25/01/07,15:21:03,13,06,1, 11.9,1,1, -6.060, 10516.155, 385.606, 52863.349 25/01/07,15:21:03,14,06,1, 11.9,1,1, -6.060, 10516.174, 385.591, 52863.294 25/01/07,15:21:03,15,06,1, 11.9,1,1, -6.060, 10516.192, 385.610, 52863.396 25/01/07,15:21:03,16,06,1, 11.9,1,1, -6.060, 10516.162, 385.620, 52863.360 25/01/07,15:21:03,17,06,1, 11.9,1,1, -6.060, 10516.168, 385.619, 52863.471 25/01/07,15:21:03,18,06,1, 11.9,1,1, -6.060, 10516.209, 385.613, 52863.393 25/01/07,15:21:03,19,06,1, 11.9,1,1, -6.060, 10516.188, 385.548, 52863.345 25/01/07,15:21:04,00,06,1, 11.9,1,1, -6.058, 10516.187, 385.548, 52863.345 25/01/07,15:21:04,01,06,1, 11.9,1,1, -6.058, 10516.189, 385.550, 52863.264 25/01/07,15:21:04,02,06,1, 11.9,1,1, -6.058, 10516.202, 385.566, 52863.271 25/01/07,15:21:04,03,06,1, 11.9,1,1, -6.058, 10516.231, 385.546, 52863.318 25/01/07,15:21:04,04,06,1, 11.9,1,1, -6.058, 10516.209, 385.540, 52863.308 25/01/07,15:21:04,05,06,1, 11.9,1,1, -6.058, 10516.208, 385.574, 52863.327 25/01/07,15:21:04,06,06,1, 11.9,1,1, -6.058, 10516.231, 385.556, 52863.350 25/01/07,15:21:04,07,06,1, 11.9,1,1, -6.058, 10516.227, 385.576, 52863.330 25/01/07,15:21:04,08,06,1, 11.9,1,1, -6.058, 10516.206, 385.549, 52863.288 25/01/07,15:21:04,09,06,1, 11.9,1,1, -6.058, 10516.196, 385.531, 52863.340 25/01/07,15:21:04,10,06,1, 11.9,1,1, -6.058, 10516.221, 385.550, 52863.378 25/01/07,15:21:04,11,06,1, 11.9,1,1, -6.058, 10516.235, 385.545, 52863.296 25/01/07,15:21:04,12,06,1, 11.9,1,1, -6.058, 10516.225, 385.543, 52863.342 25/01/07,15:21:04,13,06,1, 11.9,1,1, -6.058, 10516.243, 385.528, 52863.319 25/01/07,15:21:04,14,06,1, 11.9,1,1, -6.058, 10516.248, 385.549, 52863.328 25/01/07,15:21:04,15,06,1, 11.9,1,1, -6.058, 10516.280, 385.522, 52863.269 25/01/07,15:21:04,16,06,1, 11.9,1,1, -6.058, 10516.245, 385.559, 52863.320 25/01/07,15:21:04,17,06,1, 11.9,1,1, -6.058, 10516.279, 385.551, 52863.326 25/01/07,15:21:04,18,06,1, 11.9,1,1, -6.058, 10516.251, 385.540, 52863.294 25/01/07,15:21:04,19,06,1, 11.9,1,1, -6.058, 10516.288, 385.522, 52863.307 25/01/07,15:21:05,00,07,1, 11.9,1,1, -6.057, 10516.287, 385.522, 52863.307 25/01/07,15:21:05,01,07,1, 11.9,1,1, -6.057, 10516.270, 385.503, 52863.302 25/01/07,15:21:05,02,07,1, 11.9,1,1, -6.057, 10516.284, 385.538, 52863.367 25/01/07,15:21:05,03,07,1, 11.9,1,1, -6.057, 10516.299, 385.502, 52863.285 25/01/07,15:21:05,04,07,1, 11.9,1,1, -6.057, 10516.308, 385.506, 52863.291 25/01/07,15:21:05,05,07,1, 11.9,1,1, -6.057, 10516.285, 385.505, 52863.375 25/01/07,15:21:05,06,07,1, 11.9,1,1, -6.057, 10516.326, 385.514, 52863.359 25/01/07,15:21:05,07,07,1, 11.9,1,1, -6.057, 10516.334, 385.505, 52863.486 25/01/07,15:21:05,08,07,1, 11.9,1,1, -6.057, 10516.350, 385.463, 52863.339 25/01/07,15:21:05,09,07,1, 11.9,1,1, -6.057, 10516.310, 385.500, 52863.393 25/01/07,15:21:05,10,07,1, 11.9,1,1, -6.057, 10516.350, 385.518, 52863.283 25/01/07,15:21:05,11,07,1, 11.9,1,1, -6.057, 10516.361, 385.522, 52863.356 25/01/07,15:21:05,12,07,1, 11.9,1,1, -6.057, 10516.364, 385.511, 52863.246 25/01/07,15:21:05,13,07,1, 11.9,1,1, -6.057, 10516.361, 385.482, 52863.310 25/01/07,15:21:05,14,07,1, 11.9,1,1, -6.057, 10516.369, 385.483, 52863.281 25/01/07,15:21:05,15,07,1, 11.9,1,1, -6.057, 10516.363, 385.502, 52863.359 25/01/07,15:21:05,16,07,1, 11.9,1,1, -6.057, 10516.376, 385.520, 52863.288 25/01/07,15:21:05,17,07,1, 11.9,1,1, -6.057, 10516.377, 385.488, 52863.339 25/01/07,15:21:05,18,07,1, 11.9,1,1, -6.057, 10516.378, 385.452, 52863.277 25/01/07,15:21:05,19,07,1, 11.9,1,1, -6.057, 10516.392, 385.472, 52863.263 25/01/07,15:21:06,00,07,1, 12.0,1,1, -6.059, 10516.387, 385.472, 52863.263 25/01/07,15:21:06,01,07,1, 12.0,1,1, -6.059, 10516.395, 385.488, 52863.406 25/01/07,15:21:06,02,07,1, 12.0,1,1, -6.059, 10516.377, 385.445, 52863.356 25/01/07,15:21:06,03,07,1, 12.0,1,1, -6.059, 10516.368, 385.417, 52863.333 25/01/07,15:21:06,04,07,1, 12.0,1,1, -6.059, 10516.395, 385.476, 52863.345 25/01/07,15:21:06,05,07,1, 12.0,1,1, -6.059, 10516.416, 385.485, 52863.281 25/01/07,15:21:06,06,07,1, 12.0,1,1, -6.059, 10516.409, 385.485, 52863.384 25/01/07,15:21:06,07,07,1, 12.0,1,1, -6.059, 10516.431, 385.444, 52863.380 25/01/07,15:21:06,08,07,1, 12.0,1,1, -6.059, 10516.413, 385.435, 52863.303 25/01/07,15:21:06,09,07,1, 12.0,1,1, -6.059, 10516.435, 385.440, 52863.272 25/01/07,15:21:06,10,07,1, 12.0,1,1, -6.059, 10516.426, 385.462, 52863.319 25/01/07,15:21:06,11,07,1, 12.0,1,1, -6.059, 10516.466, 385.445, 52863.324 25/01/07,15:21:06,12,07,1, 12.0,1,1, -6.059, 10516.418, 385.436, 52863.350 25/01/07,15:21:06,13,07,1, 12.0,1,1, -6.059, 10516.461, 385.416, 52863.293 25/01/07,15:21:06,14,07,1, 12.0,1,1, -6.059, 10516.450, 385.440, 52863.331 25/01/07,15:21:06,15,07,1, 12.0,1,1, -6.059, 10516.485, 385.439, 52863.288 25/01/07,15:21:06,16,07,1, 12.0,1,1, -6.059, 10516.462, 385.423, 52863.308 25/01/07,15:21:06,17,07,1, 12.0,1,1, -6.059, 10516.453, 385.385, 52863.325 25/01/07,15:21:06,18,07,1, 12.0,1,1, -6.059, 10516.470, 385.419, 52863.276 25/01/07,15:21:06,19,07,1, 12.0,1,1, -6.059, 10516.505, 385.419, 52863.320 25/01/07,15:21:07,00,06,1, 11.8,1,1, -6.060, 10516.504, 385.419, 52863.320 25/01/07,15:21:07,01,06,1, 11.8,1,1, -6.060, 10516.487, 385.387, 52863.268 25/01/07,15:21:07,02,06,1, 11.8,1,1, -6.060, 10516.460, 385.395, 52863.385 25/01/07,15:21:07,03,06,1, 11.8,1,1, -6.060, 10516.499, 385.395, 52863.322 25/01/07,15:21:07,04,06,1, 11.8,1,1, -6.060, 10516.510, 385.434, 52863.296 25/01/07,15:21:07,05,06,1, 11.8,1,1, -6.060, 10516.509, 385.398, 52863.347 25/01/07,15:21:07,06,06,1, 11.8,1,1, -6.060, 10516.496, 385.404, 52863.338 25/01/07,15:21:07,07,06,1, 11.8,1,1, -6.060, 10516.496, 385.412, 52863.331 25/01/07,15:21:07,08,06,1, 11.8,1,1, -6.060, 10516.534, 385.401, 52863.260 25/01/07,15:21:07,09,06,1, 11.8,1,1, -6.060, 10516.530, 385.378, 52863.292 25/01/07,15:21:07,10,06,1, 11.8,1,1, -6.060, 10516.517, 385.402, 52863.351 25/01/07,15:21:07,11,06,1, 11.8,1,1, -6.060, 10516.531, 385.418, 52863.300 25/01/07,15:21:07,12,06,1, 11.8,1,1, -6.060, 10516.550, 385.401, 52863.266 25/01/07,15:21:07,13,06,1, 11.8,1,1, -6.060, 10516.536, 385.402, 52863.240 25/01/07,15:21:07,14,06,1, 11.8,1,1, -6.060, 10516.556, 385.404, 52863.239 25/01/07,15:21:07,15,06,1, 11.8,1,1, -6.060, 10516.571, 385.397, 52863.356 25/01/07,15:21:07,16,06,1, 11.8,1,1, -6.060, 10516.563, 385.406, 52863.368 25/01/07,15:21:07,17,06,1, 11.8,1,1, -6.060, 10516.543, 385.372, 52863.312 25/01/07,15:21:07,18,06,1, 11.8,1,1, -6.060, 10516.552, 385.371, 52863.297 25/01/07,15:21:07,19,06,1, 11.8,1,1, -6.060, 10516.581, 385.404, 52863.366 25/01/07,15:21:08,00,07,1, 11.9,1,1, -6.056, 10516.579, 385.404, 52863.366 25/01/07,15:21:08,01,07,1, 11.9,1,1, -6.056, 10516.573, 385.405, 52863.290 25/01/07,15:21:08,02,07,1, 11.9,1,1, -6.056, 10516.594, 385.376, 52863.264 25/01/07,15:21:08,03,07,1, 11.9,1,1, -6.056, 10516.586, 385.377, 52863.358 25/01/07,15:21:08,04,07,1, 11.9,1,1, -6.056, 10516.583, 385.354, 52863.249 25/01/07,15:21:08,05,07,1, 11.9,1,1, -6.056, 10516.600, 385.385, 52863.253 25/01/07,15:21:08,06,07,1, 11.9,1,1, -6.056, 10516.598, 385.384, 52863.363 25/01/07,15:21:08,07,07,1, 11.9,1,1, -6.056, 10516.597, 385.369, 52863.307 25/01/07,15:21:08,08,07,1, 11.9,1,1, -6.056, 10516.608, 385.399, 52863.339 25/01/07,15:21:08,09,07,1, 11.9,1,1, -6.056, 10516.610, 385.373, 52863.390 25/01/07,15:21:08,10,07,1, 11.9,1,1, -6.056, 10516.632, 385.336, 52863.314 25/01/07,15:21:08,11,07,1, 11.9,1,1, -6.056, 10516.621, 385.354, 52863.339 25/01/07,15:21:08,12,07,1, 11.9,1,1, -6.056, 10516.630, 385.371, 52863.382 25/01/07,15:21:08,13,07,1, 11.9,1,1, -6.056, 10516.643, 385.347, 52863.375 25/01/07,15:21:08,14,07,1, 11.9,1,1, -6.056, 10516.650, 385.345, 52863.356 25/01/07,15:21:08,15,07,1, 11.9,1,1, -6.056, 10516.648, 385.340, 52863.257 25/01/07,15:21:08,16,07,1, 11.9,1,1, -6.056, 10516.649, 385.335, 52863.306 25/01/07,15:21:08,17,07,1, 11.9,1,1, -6.056, 10516.676, 385.308, 52863.282 25/01/07,15:21:08,18,07,1, 11.9,1,1, -6.056, 10516.653, 385.342, 52863.347 25/01/07,15:21:08,19,07,1, 11.9,1,1, -6.056, 10516.656, 385.319, 52863.320 25/01/07,15:21:09,00,06,1, 11.9,1,1, -6.059, 10516.654, 385.319, 52863.320 25/01/07,15:21:09,01,06,1, 11.9,1,1, -6.059, 10516.685, 385.303, 52863.297 25/01/07,15:21:09,02,06,1, 11.9,1,1, -6.059, 10516.710, 385.315, 52863.241 25/01/07,15:21:09,03,06,1, 11.9,1,1, -6.059, 10516.691, 385.308, 52863.284 25/01/07,15:21:09,04,06,1, 11.9,1,1, -6.059, 10516.687, 385.308, 52863.283 25/01/07,15:21:09,05,06,1, 11.9,1,1, -6.059, 10516.698, 385.289, 52863.202 25/01/07,15:21:09,06,06,1, 11.9,1,1, -6.059, 10516.701, 385.321, 52863.277 25/01/07,15:21:09,07,06,1, 11.9,1,1, -6.059, 10516.704, 385.338, 52863.295 25/01/07,15:21:09,08,06,1, 11.9,1,1, -6.059, 10516.728, 385.303, 52863.271 25/01/07,15:21:09,09,06,1, 11.9,1,1, -6.059, 10516.705, 385.316, 52863.247 25/01/07,15:21:09,10,06,1, 11.9,1,1, -6.059, 10516.698, 385.305, 52863.259 25/01/07,15:21:09,11,06,1, 11.9,1,1, -6.059, 10516.732, 385.332, 52863.351 25/01/07,15:21:09,12,06,1, 11.9,1,1, -6.059, 10516.739, 385.345, 52863.308 25/01/07,15:21:09,13,06,1, 11.9,1,1, -6.059, 10516.723, 385.320, 52863.254 25/01/07,15:21:09,14,06,1, 11.9,1,1, -6.059, 10516.737, 385.312, 52863.232 25/01/07,15:21:09,15,06,1, 11.9,1,1, -6.059, 10516.736, 385.316, 52863.333 25/01/07,15:21:09,16,06,1, 11.9,1,1, -6.059, 10516.725, 385.312, 52863.314 25/01/07,15:21:09,17,06,1, 11.9,1,1, -6.059, 10516.749, 385.313, 52863.375 25/01/07,15:21:09,18,06,1, 11.9,1,1, -6.059, 10516.742, 385.295, 52863.332 25/01/07,15:21:09,19,06,1, 11.9,1,1, -6.059, 10516.741, 385.292, 52863.293 25/01/07,15:21:10,00,07,1, 11.9,1,1, -6.059, 10516.738, 385.292, 52863.293 25/01/07,15:21:10,01,07,1, 11.9,1,1, -6.059, 10516.744, 385.319, 52863.285 25/01/07,15:21:10,02,07,1, 11.9,1,1, -6.059, 10516.769, 385.311, 52863.248 25/01/07,15:21:10,03,07,1, 11.9,1,1, -6.059, 10516.783, 385.301, 52863.287 25/01/07,15:21:10,04,07,1, 11.9,1,1, -6.059, 10516.779, 385.326, 52863.310 25/01/07,15:21:10,05,07,1, 11.9,1,1, -6.059, 10516.778, 385.295, 52863.261 25/01/07,15:21:10,06,07,1, 11.9,1,1, -6.059, 10516.819, 385.317, 52863.295 25/01/07,15:21:10,07,07,1, 11.9,1,1, -6.059, 10516.821, 385.308, 52863.254 25/01/07,15:21:10,08,07,1, 11.9,1,1, -6.059, 10516.792, 385.281, 52863.309 25/01/07,15:21:10,09,07,1, 11.9,1,1, -6.059, 10516.798, 385.320, 52863.391 25/01/07,15:21:10,10,07,1, 11.9,1,1, -6.059, 10516.825, 385.327, 52863.410 25/01/07,15:21:10,11,07,1, 11.9,1,1, -6.059, 10516.813, 385.312, 52863.326 25/01/07,15:21:10,12,07,1, 11.9,1,1, -6.059, 10516.809, 385.303, 52863.310 25/01/07,15:21:10,13,07,1, 11.9,1,1, -6.059, 10516.834, 385.294, 52863.319 25/01/07,15:21:10,14,07,1, 11.9,1,1, -6.059, 10516.815, 385.282, 52863.330 25/01/07,15:21:10,15,07,1, 11.9,1,1, -6.059, 10516.840, 385.306, 52863.337 25/01/07,15:21:10,16,07,1, 11.9,1,1, -6.059, 10516.840, 385.275, 52863.340 25/01/07,15:21:10,17,07,1, 11.9,1,1, -6.059, 10516.848, 385.270, 52863.342 25/01/07,15:21:10,18,07,1, 11.9,1,1, -6.059, 10516.824, 385.277, 52863.267 25/01/07,15:21:10,19,07,1, 11.9,1,1, -6.059, 10516.852, 385.280, 52863.319 25/01/07,15:21:11,00,07,1, 12.0,1,1, -6.058, 10516.846, 385.280, 52863.319 25/01/07,15:21:11,01,07,1, 12.0,1,1, -6.058, 10516.869, 385.274, 52863.256 25/01/07,15:21:11,02,07,1, 12.0,1,1, -6.058, 10516.863, 385.279, 52863.358 25/01/07,15:21:11,03,07,1, 12.0,1,1, -6.058, 10516.900, 385.261, 52863.281 25/01/07,15:21:11,04,07,1, 12.0,1,1, -6.058, 10516.869, 385.288, 52863.318 25/01/07,15:21:11,05,07,1, 12.0,1,1, -6.058, 10516.911, 385.285, 52863.347 25/01/07,15:21:11,06,07,1, 12.0,1,1, -6.058, 10516.895, 385.291, 52863.364 25/01/07,15:21:11,07,07,1, 12.0,1,1, -6.058, 10516.905, 385.270, 52863.353 25/01/07,15:21:11,08,07,1, 12.0,1,1, -6.058, 10516.926, 385.273, 52863.321 25/01/07,15:21:11,09,07,1, 12.0,1,1, -6.058, 10516.892, 385.284, 52863.386 25/01/07,15:21:11,10,07,1, 12.0,1,1, -6.058, 10516.906, 385.283, 52863.345 25/01/07,15:21:11,11,07,1, 12.0,1,1, -6.058, 10516.903, 385.268, 52863.313 25/01/07,15:21:11,12,07,1, 12.0,1,1, -6.058, 10516.931, 385.266, 52863.371 25/01/07,15:21:11,13,07,1, 12.0,1,1, -6.058, 10516.914, 385.266, 52863.329 25/01/07,15:21:11,14,07,1, 12.0,1,1, -6.058, 10516.909, 385.279, 52863.312 25/01/07,15:21:11,15,07,1, 12.0,1,1, -6.058, 10516.920, 385.261, 52863.323 25/01/07,15:21:11,16,07,1, 12.0,1,1, -6.058, 10516.935, 385.258, 52863.320 25/01/07,15:21:11,17,07,1, 12.0,1,1, -6.058, 10516.903, 385.260, 52863.325 25/01/07,15:21:11,18,07,1, 12.0,1,1, -6.058, 10516.930, 385.263, 52863.369 25/01/07,15:21:11,19,07,1, 12.0,1,1, -6.058, 10516.923, 385.292, 52863.392 25/01/07,15:21:12,00,06,1, 11.9,1,1, -6.057, 10516.921, 385.292, 52863.392 25/01/07,15:21:12,01,06,1, 11.9,1,1, -6.057, 10516.973, 385.278, 52863.273 25/01/07,15:21:12,02,06,1, 11.9,1,1, -6.057, 10516.959, 385.265, 52863.358 25/01/07,15:21:12,03,06,1, 11.9,1,1, -6.057, 10516.973, 385.270, 52863.380 25/01/07,15:21:12,04,06,1, 11.9,1,1, -6.057, 10516.978, 385.281, 52863.390 25/01/07,15:21:12,05,06,1, 11.9,1,1, -6.057, 10516.966, 385.297, 52863.392 25/01/07,15:21:12,06,06,1, 11.9,1,1, -6.057, 10516.964, 385.274, 52863.351 25/01/07,15:21:12,07,06,1, 11.9,1,1, -6.057, 10516.983, 385.295, 52863.327 25/01/07,15:21:12,08,06,1, 11.9,1,1, -6.057, 10516.980, 385.270, 52863.453 25/01/07,15:21:12,09,06,1, 11.9,1,1, -6.057, 10517.003, 385.282, 52863.392 25/01/07,15:21:12,10,06,1, 11.9,1,1, -6.057, 10516.985, 385.284, 52863.348 25/01/07,15:21:12,11,06,1, 11.9,1,1, -6.057, 10516.996, 385.254, 52863.257 25/01/07,15:21:12,12,06,1, 11.9,1,1, -6.057, 10516.997, 385.265, 52863.326 25/01/07,15:21:12,13,06,1, 11.9,1,1, -6.057, 10517.026, 385.271, 52863.326 25/01/07,15:21:12,14,06,1, 11.9,1,1, -6.057, 10517.008, 385.254, 52863.393 25/01/07,15:21:12,15,06,1, 11.9,1,1, -6.057, 10517.016, 385.266, 52863.377 25/01/07,15:21:12,16,06,1, 11.9,1,1, -6.057, 10517.003, 385.266, 52863.397 25/01/07,15:21:12,17,06,1, 11.9,1,1, -6.057, 10516.998, 385.252, 52863.338 25/01/07,15:21:12,18,06,1, 11.9,1,1, -6.057, 10517.018, 385.269, 52863.377 25/01/07,15:21:12,19,06,1, 11.9,1,1, -6.057, 10517.046, 385.264, 52863.410 25/01/07,15:21:13,00,06,1, 11.9,1,1, -6.061, 10517.038, 385.264, 52863.410 25/01/07,15:21:13,01,06,1, 11.9,1,1, -6.061, 10517.045, 385.270, 52863.326 25/01/07,15:21:13,02,06,1, 11.9,1,1, -6.061, 10517.052, 385.271, 52863.348 25/01/07,15:21:13,03,06,1, 11.9,1,1, -6.061, 10517.061, 385.298, 52863.395 25/01/07,15:21:13,04,06,1, 11.9,1,1, -6.061, 10517.050, 385.273, 52863.438 25/01/07,15:21:13,05,06,1, 11.9,1,1, -6.061, 10517.062, 385.282, 52863.452 25/01/07,15:21:13,06,06,1, 11.9,1,1, -6.061, 10517.046, 385.253, 52863.453 25/01/07,15:21:13,07,06,1, 11.9,1,1, -6.061, 10517.051, 385.288, 52863.441 25/01/07,15:21:13,08,06,1, 11.9,1,1, -6.061, 10517.091, 385.270, 52863.447 25/01/07,15:21:13,09,06,1, 11.9,1,1, -6.061, 10517.088, 385.250, 52863.369 25/01/07,15:21:13,10,06,1, 11.9,1,1, -6.061, 10517.066, 385.230, 52863.285 25/01/07,15:21:13,11,06,1, 11.9,1,1, -6.061, 10517.079, 385.261, 52863.413 25/01/07,15:21:13,12,06,1, 11.9,1,1, -6.061, 10517.096, 385.281, 52863.408 25/01/07,15:21:13,13,06,1, 11.9,1,1, -6.061, 10517.075, 385.244, 52863.296 25/01/07,15:21:13,14,06,1, 11.9,1,1, -6.061, 10517.094, 385.270, 52863.374 25/01/07,15:21:13,15,06,1, 11.9,1,1, -6.061, 10517.109, 385.266, 52863.412 25/01/07,15:21:13,16,06,1, 11.9,1,1, -6.061, 10517.071, 385.225, 52863.368 25/01/07,15:21:13,17,06,1, 11.9,1,1, -6.061, 10517.127, 385.272, 52863.354 25/01/07,15:21:13,18,06,1, 11.9,1,1, -6.061, 10517.106, 385.277, 52863.429 25/01/07,15:21:13,19,06,1, 11.9,1,1, -6.061, 10517.102, 385.235, 52863.299 25/01/07,15:21:14,00,06,1, 11.9,1,1, -6.059, 10517.097, 385.235, 52863.299 25/01/07,15:21:14,01,06,1, 11.9,1,1, -6.059, 10517.118, 385.245, 52863.378 25/01/07,15:21:14,02,06,1, 11.9,1,1, -6.059, 10517.136, 385.282, 52863.388 25/01/07,15:21:14,03,06,1, 11.9,1,1, -6.059, 10517.141, 385.258, 52863.408 25/01/07,15:21:14,04,06,1, 11.9,1,1, -6.059, 10517.135, 385.255, 52863.360 25/01/07,15:21:14,05,06,1, 11.9,1,1, -6.059, 10517.127, 385.249, 52863.408 25/01/07,15:21:14,06,06,1, 11.9,1,1, -6.059, 10517.146, 385.262, 52863.373 25/01/07,15:21:14,07,06,1, 11.9,1,1, -6.059, 10517.172, 385.264, 52863.422 25/01/07,15:21:14,08,06,1, 11.9,1,1, -6.059, 10517.146, 385.289, 52863.484 25/01/07,15:21:14,09,06,1, 11.9,1,1, -6.059, 10517.173, 385.240, 52863.339 25/01/07,15:21:14,10,06,1, 11.9,1,1, -6.059, 10517.166, 385.255, 52863.421 25/01/07,15:21:14,11,06,1, 11.9,1,1, -6.059, 10517.167, 385.261, 52863.447 25/01/07,15:21:14,12,06,1, 11.9,1,1, -6.059, 10517.170, 385.255, 52863.318 25/01/07,15:21:14,13,06,1, 11.9,1,1, -6.059, 10517.167, 385.285, 52863.429 25/01/07,15:21:14,14,06,1, 11.9,1,1, -6.059, 10517.183, 385.280, 52863.354 25/01/07,15:21:14,15,06,1, 11.9,1,1, -6.059, 10517.178, 385.253, 52863.300 25/01/07,15:21:14,16,06,1, 11.9,1,1, -6.059, 10517.181, 385.281, 52863.373 25/01/07,15:21:14,17,06,1, 11.9,1,1, -6.059, 10517.184, 385.271, 52863.383 25/01/07,15:21:14,18,06,1, 11.9,1,1, -6.059, 10517.190, 385.259, 52863.438 25/01/07,15:21:14,19,06,1, 11.9,1,1, -6.059, 10517.201, 385.281, 52863.404 25/01/07,15:21:15,00,06,1, 11.9,1,1, -6.060, 10517.197, 385.281, 52863.404 25/01/07,15:21:15,01,06,1, 11.9,1,1, -6.060, 10517.213, 385.276, 52863.491 25/01/07,15:21:15,02,06,1, 11.9,1,1, -6.060, 10517.219, 385.296, 52863.449 25/01/07,15:21:15,03,06,1, 11.9,1,1, -6.060, 10517.220, 385.277, 52863.465 25/01/07,15:21:15,04,06,1, 11.9,1,1, -6.060, 10517.218, 385.254, 52863.461 25/01/07,15:21:15,05,06,1, 11.9,1,1, -6.060, 10517.215, 385.254, 52863.388 25/01/07,15:21:15,06,06,1, 11.9,1,1, -6.060, 10517.227, 385.278, 52863.464 25/01/07,15:21:15,07,06,1, 11.9,1,1, -6.060, 10517.246, 385.280, 52863.480 25/01/07,15:21:15,08,06,1, 11.9,1,1, -6.060, 10517.260, 385.264, 52863.377 25/01/07,15:21:15,09,06,1, 11.9,1,1, -6.060, 10517.233, 385.253, 52863.435 25/01/07,15:21:15,10,06,1, 11.9,1,1, -6.060, 10517.251, 385.269, 52863.434 25/01/07,15:21:15,11,06,1, 11.9,1,1, -6.060, 10517.265, 385.280, 52863.412 25/01/07,15:21:15,12,06,1, 11.9,1,1, -6.060, 10517.251, 385.260, 52863.399 25/01/07,15:21:15,13,06,1, 11.9,1,1, -6.060, 10517.230, 385.266, 52863.444 25/01/07,15:21:15,14,06,1, 11.9,1,1, -6.060, 10517.256, 385.266, 52863.415 25/01/07,15:21:15,15,06,1, 11.9,1,1, -6.060, 10517.264, 385.275, 52863.483 25/01/07,15:21:15,16,06,1, 11.9,1,1, -6.060, 10517.268, 385.274, 52863.375 25/01/07,15:21:15,17,06,1, 11.9,1,1, -6.060, 10517.264, 385.253, 52863.472 25/01/07,15:21:15,18,06,1, 11.9,1,1, -6.060, 10517.290, 385.308, 52863.600 25/01/07,15:21:15,19,06,1, 11.9,1,1, -6.060, 10517.310, 385.273, 52863.076 25/01/07,15:21:16,00,06,1, 11.9,1,1, -6.059, 10517.305, 385.273, 52863.076 25/01/07,15:21:16,01,06,1, 11.9,1,1, -6.059, 10517.240, 385.310, 52863.487 25/01/07,15:21:16,02,06,1, 11.9,1,1, -6.059, 10517.262, 385.319, 52863.462 25/01/07,15:21:16,03,06,1, 11.9,1,1, -6.059, 10517.280, 385.273, 52863.389 25/01/07,15:21:16,04,06,1, 11.9,1,1, -6.059, 10517.283, 385.324, 52863.498 25/01/07,15:21:16,05,06,1, 11.9,1,1, -6.059, 10517.319, 385.280, 52863.411 25/01/07,15:21:16,06,06,1, 11.9,1,1, -6.059, 10517.323, 385.317, 52863.424 25/01/07,15:21:16,07,06,1, 11.9,1,1, -6.059, 10517.299, 385.294, 52863.499 25/01/07,15:21:16,08,06,1, 11.9,1,1, -6.059, 10517.322, 385.271, 52863.410 25/01/07,15:21:16,09,06,1, 11.9,1,1, -6.059, 10517.326, 385.307, 52863.440 25/01/07,15:21:16,10,06,1, 11.9,1,1, -6.059, 10517.337, 385.303, 52863.466 25/01/07,15:21:16,11,06,1, 11.9,1,1, -6.059, 10517.297, 385.296, 52863.445 25/01/07,15:21:16,12,06,1, 11.9,1,1, -6.059, 10517.358, 385.301, 52863.480 25/01/07,15:21:16,13,06,1, 11.9,1,1, -6.059, 10517.335, 385.330, 52863.515 25/01/07,15:21:16,14,06,1, 11.9,1,1, -6.059, 10517.323, 385.341, 52863.526 25/01/07,15:21:16,15,06,1, 11.9,1,1, -6.059, 10517.343, 385.326, 52863.511 25/01/07,15:21:16,16,06,1, 11.9,1,1, -6.059, 10517.339, 385.323, 52863.488 25/01/07,15:21:16,17,06,1, 11.9,1,1, -6.059, 10517.340, 385.351, 52863.493 25/01/07,15:21:16,18,06,1, 11.9,1,1, -6.059, 10517.326, 385.312, 52863.486 25/01/07,15:21:16,19,06,1, 11.9,1,1, -6.059, 10517.308, 385.329, 52863.371 25/01/07,15:21:17,00,06,1, 11.8,1,1, -6.060, 10517.305, 385.329, 52863.371 25/01/07,15:21:17,01,06,1, 11.8,1,1, -6.060, 10517.368, 385.341, 52863.468 25/01/07,15:21:17,02,06,1, 11.8,1,1, -6.060, 10517.371, 385.316, 52863.466 25/01/07,15:21:17,03,06,1, 11.8,1,1, -6.060, 10517.378, 385.337, 52863.440 25/01/07,15:21:17,04,06,1, 11.8,1,1, -6.060, 10517.374, 385.316, 52863.429 25/01/07,15:21:17,05,06,1, 11.8,1,1, -6.060, 10517.338, 385.341, 52863.444 25/01/07,15:21:17,06,06,1, 11.8,1,1, -6.060, 10517.366, 385.318, 52863.472 25/01/07,15:21:17,07,06,1, 11.8,1,1, -6.060, 10517.363, 385.327, 52863.471 25/01/07,15:21:17,08,06,1, 11.8,1,1, -6.060, 10517.374, 385.338, 52863.480 25/01/07,15:21:17,09,06,1, 11.8,1,1, -6.060, 10517.388, 385.346, 52863.514 25/01/07,15:21:17,10,06,1, 11.8,1,1, -6.060, 10517.371, 385.340, 52863.540 25/01/07,15:21:17,11,06,1, 11.8,1,1, -6.060, 10517.386, 385.334, 52863.499 25/01/07,15:21:17,12,06,1, 11.8,1,1, -6.060, 10517.379, 385.317, 52863.506 25/01/07,15:21:17,13,06,1, 11.8,1,1, -6.060, 10517.410, 385.318, 52863.560 25/01/07,15:21:17,14,06,1, 11.8,1,1, -6.060, 10517.393, 385.361, 52863.547 25/01/07,15:21:17,15,06,1, 11.8,1,1, -6.060, 10517.408, 385.343, 52863.521 25/01/07,15:21:17,16,06,1, 11.8,1,1, -6.060, 10517.406, 385.352, 52863.546 25/01/07,15:21:17,17,06,1, 11.8,1,1, -6.060, 10517.426, 385.326, 52863.541 25/01/07,15:21:17,18,06,1, 11.8,1,1, -6.060, 10517.414, 385.359, 52863.541 25/01/07,15:21:17,19,06,1, 11.8,1,1, -6.060, 10517.427, 385.343, 52863.486 25/01/07,15:21:18,00,07,1, 12.0,1,1, -6.058, 10517.422, 385.343, 52863.486 25/01/07,15:21:18,01,07,1, 12.0,1,1, -6.058, 10517.447, 385.341, 52863.550 25/01/07,15:21:18,02,07,1, 12.0,1,1, -6.058, 10517.428, 385.349, 52863.583 25/01/07,15:21:18,03,07,1, 12.0,1,1, -6.058, 10517.421, 385.358, 52863.463 25/01/07,15:21:18,04,07,1, 12.0,1,1, -6.058, 10517.433, 385.372, 52863.547 25/01/07,15:21:18,05,07,1, 12.0,1,1, -6.058, 10517.422, 385.337, 52863.548 25/01/07,15:21:18,06,07,1, 12.0,1,1, -6.058, 10517.443, 385.339, 52863.517 25/01/07,15:21:18,07,07,1, 12.0,1,1, -6.058, 10517.441, 385.352, 52863.510 25/01/07,15:21:18,08,07,1, 12.0,1,1, -6.058, 10517.432, 385.378, 52863.555 25/01/07,15:21:18,09,07,1, 12.0,1,1, -6.058, 10517.433, 385.365, 52863.518 25/01/07,15:21:18,10,07,1, 12.0,1,1, -6.058, 10517.417, 385.337, 52863.524 25/01/07,15:21:18,11,07,1, 12.0,1,1, -6.058, 10517.446, 385.375, 52863.540 25/01/07,15:21:18,12,07,1, 12.0,1,1, -6.058, 10517.458, 385.356, 52863.475 25/01/07,15:21:18,13,07,1, 12.0,1,1, -6.058, 10517.449, 385.355, 52863.510 25/01/07,15:21:18,14,07,1, 12.0,1,1, -6.058, 10517.477, 385.375, 52863.497 25/01/07,15:21:18,15,07,1, 12.0,1,1, -6.058, 10517.448, 385.359, 52863.536 25/01/07,15:21:18,16,07,1, 12.0,1,1, -6.058, 10517.473, 385.392, 52863.506 25/01/07,15:21:18,17,07,1, 12.0,1,1, -6.058, 10517.460, 385.395, 52863.570 25/01/07,15:21:18,18,07,1, 12.0,1,1, -6.058, 10517.466, 385.426, 52863.539 25/01/07,15:21:18,19,07,1, 12.0,1,1, -6.058, 10517.481, 385.398, 52863.550 25/01/07,15:21:19,00,07,1, 11.9,1,1, -6.057, 10517.480, 385.398, 52863.550 25/01/07,15:21:19,01,07,1, 11.9,1,1, -6.057, 10517.477, 385.387, 52863.571 25/01/07,15:21:19,02,07,1, 11.9,1,1, -6.057, 10517.484, 385.359, 52863.521 25/01/07,15:21:19,03,07,1, 11.9,1,1, -6.057, 10517.483, 385.411, 52863.569 25/01/07,15:21:19,04,07,1, 11.9,1,1, -6.057, 10517.474, 385.399, 52863.660 25/01/07,15:21:19,05,07,1, 11.9,1,1, -6.057, 10517.460, 385.388, 52863.541 25/01/07,15:21:19,06,07,1, 11.9,1,1, -6.057, 10517.478, 385.394, 52863.518 25/01/07,15:21:19,07,07,1, 11.9,1,1, -6.057, 10517.482, 385.419, 52863.531 25/01/07,15:21:19,08,07,1, 11.9,1,1, -6.057, 10517.427, 385.396, 52863.633 25/01/07,15:21:19,09,07,1, 11.9,1,1, -6.057, 10517.474, 385.427, 52863.678 25/01/07,15:21:19,10,07,1, 11.9,1,1, -6.057, 10517.493, 385.402, 52863.666 25/01/07,15:21:19,11,07,1, 11.9,1,1, -6.057, 10517.490, 385.436, 52863.628 25/01/07,15:21:19,12,07,1, 11.9,1,1, -6.057, 10517.481, 385.437, 52863.677 25/01/07,15:21:19,13,07,1, 11.9,1,1, -6.057, 10517.518, 385.421, 52863.511 25/01/07,15:21:19,14,07,1, 11.9,1,1, -6.057, 10517.484, 385.426, 52863.564 25/01/07,15:21:19,15,07,1, 11.9,1,1, -6.057, 10517.507, 385.423, 52863.617 25/01/07,15:21:19,16,07,1, 11.9,1,1, -6.057, 10517.513, 385.428, 52863.525 25/01/07,15:21:19,17,07,1, 11.9,1,1, -6.057, 10517.528, 385.435, 52863.510 25/01/07,15:21:19,18,07,1, 11.9,1,1, -6.057, 10517.491, 385.469, 52863.583 25/01/07,15:21:19,19,07,1, 11.9,1,1, -6.057, 10517.488, 385.411, 52863.540 25/01/07,15:21:20,00,07,1, 11.9,1,1, -6.059, 10517.480, 385.411, 52863.540 25/01/07,15:21:20,01,07,1, 11.9,1,1, -6.059, 10517.489, 385.411, 52863.532 25/01/07,15:21:20,02,07,1, 11.9,1,1, -6.059, 10517.504, 385.452, 52863.572 25/01/07,15:21:20,03,07,1, 11.9,1,1, -6.059, 10517.506, 385.443, 52863.615 25/01/07,15:21:20,04,07,1, 11.9,1,1, -6.059, 10517.481, 385.442, 52863.632 25/01/07,15:21:20,05,07,1, 11.9,1,1, -6.059, 10517.490, 385.445, 52863.632 25/01/07,15:21:20,06,07,1, 11.9,1,1, -6.059, 10517.522, 385.439, 52863.750 25/01/07,15:21:20,07,07,1, 11.9,1,1, -6.059, 10517.513, 385.439, 52863.643 25/01/07,15:21:20,08,07,1, 11.9,1,1, -6.059, 10517.495, 385.467, 52863.630 25/01/07,15:21:20,09,07,1, 11.9,1,1, -6.059, 10517.520, 385.447, 52863.654 25/01/07,15:21:20,10,07,1, 11.9,1,1, -6.059, 10517.537, 385.449, 52863.657 25/01/07,15:21:20,11,07,1, 11.9,1,1, -6.059, 10517.533, 385.471, 52863.624 25/01/07,15:21:20,12,07,1, 11.9,1,1, -6.059, 10517.552, 385.476, 52863.626 25/01/07,15:21:20,13,07,1, 11.9,1,1, -6.059, 10517.506, 385.453, 52863.638 25/01/07,15:21:20,14,07,1, 11.9,1,1, -6.059, 10517.541, 385.458, 52863.598 25/01/07,15:21:20,15,07,1, 11.9,1,1, -6.059, 10517.530, 385.476, 52863.605 25/01/07,15:21:20,16,07,1, 11.9,1,1, -6.059, 10517.545, 385.491, 52863.657 25/01/07,15:21:20,17,07,1, 11.9,1,1, -6.059, 10517.555, 385.478, 52863.448 25/01/07,15:21:20,18,07,1, 11.9,1,1, -6.059, 10517.575, 385.477, 52863.620 25/01/07,15:21:20,19,07,1, 11.9,1,1, -6.059, 10517.499, 385.497, 52863.697 25/01/07,15:21:21,00,07,1, 11.9,1,1, -6.058, 10517.497, 385.497, 52863.697 25/01/07,15:21:21,01,07,1, 11.9,1,1, -6.058, 10517.562, 385.507, 52863.664 25/01/07,15:21:21,02,07,1, 11.9,1,1, -6.058, 10517.535, 385.500, 52863.653 25/01/07,15:21:21,03,07,1, 11.9,1,1, -6.058, 10517.534, 385.480, 52863.649 25/01/07,15:21:21,04,07,1, 11.9,1,1, -6.058, 10517.559, 385.497, 52863.637 25/01/07,15:21:21,05,07,1, 11.9,1,1, -6.058, 10517.547, 385.532, 52863.716 25/01/07,15:21:21,06,07,1, 11.9,1,1, -6.058, 10517.540, 385.504, 52863.673 25/01/07,15:21:21,07,07,1, 11.9,1,1, -6.058, 10517.528, 385.507, 52863.713 25/01/07,15:21:21,08,07,1, 11.9,1,1, -6.058, 10517.565, 385.518, 52863.687 25/01/07,15:21:21,09,07,1, 11.9,1,1, -6.058, 10517.535, 385.537, 52863.663 25/01/07,15:21:21,10,07,1, 11.9,1,1, -6.058, 10517.540, 385.545, 52863.712 25/01/07,15:21:21,11,07,1, 11.9,1,1, -6.058, 10517.540, 385.536, 52863.682 25/01/07,15:21:21,12,07,1, 11.9,1,1, -6.058, 10517.536, 385.530, 52863.637 25/01/07,15:21:21,13,07,1, 11.9,1,1, -6.058, 10517.551, 385.565, 52863.691 25/01/07,15:21:21,14,07,1, 11.9,1,1, -6.058, 10517.552, 385.564, 52863.703 25/01/07,15:21:21,15,07,1, 11.9,1,1, -6.058, 10517.532, 385.579, 52863.706 25/01/07,15:21:21,16,07,1, 11.9,1,1, -6.058, 10517.564, 385.585, 52863.690 25/01/07,15:21:21,17,07,1, 11.9,1,1, -6.058, 10517.570, 385.563, 52863.585 25/01/07,15:21:21,18,07,1, 11.9,1,1, -6.058, 10517.563, 385.560, 52863.638 25/01/07,15:21:21,19,07,1, 11.9,1,1, -6.058, 10517.550, 385.569, 52863.773 25/01/07,15:21:22,00,07,1, 11.9,1,1, -6.057, 10517.547, 385.569, 52863.773 25/01/07,15:21:22,01,07,1, 11.9,1,1, -6.057, 10517.575, 385.559, 52863.649 25/01/07,15:21:22,02,07,1, 11.9,1,1, -6.057, 10517.555, 385.568, 52863.707 25/01/07,15:21:22,03,07,1, 11.9,1,1, -6.057, 10517.547, 385.536, 52863.722 25/01/07,15:21:22,04,07,1, 11.9,1,1, -6.057, 10517.557, 385.578, 52863.692 25/01/07,15:21:22,05,07,1, 11.9,1,1, -6.057, 10517.580, 385.569, 52863.643 25/01/07,15:21:22,06,07,1, 11.9,1,1, -6.057, 10517.580, 385.593, 52863.747 25/01/07,15:21:22,07,07,1, 11.9,1,1, -6.057, 10517.573, 385.556, 52863.683 25/01/07,15:21:22,08,07,1, 11.9,1,1, -6.057, 10517.576, 385.587, 52863.704 25/01/07,15:21:22,09,07,1, 11.9,1,1, -6.057, 10517.608, 385.623, 52863.763 25/01/07,15:21:22,10,07,1, 11.9,1,1, -6.057, 10517.575, 385.594, 52863.683 25/01/07,15:21:22,11,07,1, 11.9,1,1, -6.057, 10517.575, 385.605, 52863.698 25/01/07,15:21:22,12,07,1, 11.9,1,1, -6.057, 10517.601, 385.624, 52863.758 25/01/07,15:21:22,13,07,1, 11.9,1,1, -6.057, 10517.606, 385.616, 52863.769 25/01/07,15:21:22,14,07,1, 11.9,1,1, -6.057, 10517.585, 385.612, 52863.737 25/01/07,15:21:22,15,07,1, 11.9,1,1, -6.057, 10517.583, 385.619, 52863.783 25/01/07,15:21:22,16,07,1, 11.9,1,1, -6.057, 10517.586, 385.623, 52863.704 25/01/07,15:21:22,17,07,1, 11.9,1,1, -6.057, 10517.588, 385.613, 52863.819 25/01/07,15:21:22,18,07,1, 11.9,1,1, -6.057, 10517.618, 385.638, 52863.758 25/01/07,15:21:22,19,07,1, 11.9,1,1, -6.057, 10517.595, 385.613, 52863.684 25/01/07,15:21:23,00,07,1, 12.0,1,1, -6.058, 10517.589, 385.613, 52863.684 25/01/07,15:21:23,01,07,1, 12.0,1,1, -6.058, 10517.594, 385.647, 52863.748 25/01/07,15:21:23,02,07,1, 12.0,1,1, -6.058, 10517.597, 385.636, 52863.786 25/01/07,15:21:23,03,07,1, 12.0,1,1, -6.058, 10517.573, 385.658, 52863.777 25/01/07,15:21:23,04,07,1, 12.0,1,1, -6.058, 10517.616, 385.679, 52863.862 25/01/07,15:21:23,05,07,1, 12.0,1,1, -6.058, 10517.615, 385.665, 52863.757 25/01/07,15:21:23,06,07,1, 12.0,1,1, -6.058, 10517.634, 385.677, 52863.820 25/01/07,15:21:23,07,07,1, 12.0,1,1, -6.058, 10517.598, 385.669, 52863.830 25/01/07,15:21:23,08,07,1, 12.0,1,1, -6.058, 10517.618, 385.680, 52863.748 25/01/07,15:21:23,09,07,1, 12.0,1,1, -6.058, 10517.633, 385.692, 52863.914 25/01/07,15:21:23,10,07,1, 12.0,1,1, -6.058, 10517.635, 385.674, 52863.786 25/01/07,15:21:23,11,07,1, 12.0,1,1, -6.058, 10517.625, 385.697, 52863.863 25/01/07,15:21:23,12,07,1, 12.0,1,1, -6.058, 10517.624, 385.695, 52863.912 25/01/07,15:21:23,13,07,1, 12.0,1,1, -6.058, 10517.631, 385.686, 52863.876 25/01/07,15:21:23,14,07,1, 12.0,1,1, -6.058, 10517.636, 385.702, 52863.831 25/01/07,15:21:23,15,07,1, 12.0,1,1, -6.058, 10517.640, 385.681, 52863.750 25/01/07,15:21:23,16,07,1, 12.0,1,1, -6.058, 10517.644, 385.704, 52863.814 25/01/07,15:21:23,17,07,1, 12.0,1,1, -6.058, 10517.633, 385.723, 52863.821 25/01/07,15:21:23,18,07,1, 12.0,1,1, -6.058, 10517.648, 385.716, 52863.833 25/01/07,15:21:23,19,07,1, 12.0,1,1, -6.058, 10517.638, 385.718, 52863.846 25/01/07,15:21:24,00,06,1, 11.9,1,1, -6.059, 10517.631, 385.718, 52863.846 25/01/07,15:21:24,01,06,1, 11.9,1,1, -6.059, 10517.605, 385.686, 52863.804 25/01/07,15:21:24,02,06,1, 11.9,1,1, -6.059, 10517.641, 385.710, 52863.799 25/01/07,15:21:24,03,06,1, 11.9,1,1, -6.059, 10517.657, 385.735, 52863.740 25/01/07,15:21:24,04,06,1, 11.9,1,1, -6.059, 10517.651, 385.710, 52863.814 25/01/07,15:21:24,05,06,1, 11.9,1,1, -6.059, 10517.655, 385.740, 52863.784 25/01/07,15:21:24,06,06,1, 11.9,1,1, -6.059, 10517.640, 385.724, 52863.821 25/01/07,15:21:24,07,06,1, 11.9,1,1, -6.059, 10517.652, 385.745, 52863.840 25/01/07,15:21:24,08,06,1, 11.9,1,1, -6.059, 10517.648, 385.769, 52863.867 25/01/07,15:21:24,09,06,1, 11.9,1,1, -6.059, 10517.643, 385.770, 52863.955 25/01/07,15:21:24,10,06,1, 11.9,1,1, -6.059, 10517.652, 385.783, 52863.930 25/01/07,15:21:24,11,06,1, 11.9,1,1, -6.059, 10517.659, 385.750, 52863.863 25/01/07,15:21:24,12,06,1, 11.9,1,1, -6.059, 10517.665, 385.769, 52863.813 25/01/07,15:21:24,13,06,1, 11.9,1,1, -6.059, 10517.660, 385.754, 52863.824 25/01/07,15:21:24,14,06,1, 11.9,1,1, -6.059, 10517.647, 385.767, 52863.859 25/01/07,15:21:24,15,06,1, 11.9,1,1, -6.059, 10517.641, 385.772, 52863.868 25/01/07,15:21:24,16,06,1, 11.9,1,1, -6.059, 10517.655, 385.795, 52863.884 25/01/07,15:21:24,17,06,1, 11.9,1,1, -6.059, 10517.659, 385.769, 52863.853 25/01/07,15:21:24,18,06,1, 11.9,1,1, -6.059, 10517.660, 385.790, 52863.859 25/01/07,15:21:24,19,06,1, 11.9,1,1, -6.059, 10517.649, 385.787, 52863.798 25/01/07,15:21:25,00,07,1, 11.9,1,1, -6.061, 10517.647, 385.787, 52863.798 25/01/07,15:21:25,01,07,1, 11.9,1,1, -6.061, 10517.664, 385.801, 52863.864 25/01/07,15:21:25,02,07,1, 11.9,1,1, -6.061, 10517.675, 385.803, 52863.900 25/01/07,15:21:25,03,07,1, 11.9,1,1, -6.061, 10517.641, 385.801, 52863.867 25/01/07,15:21:25,04,07,1, 11.9,1,1, -6.061, 10517.662, 385.832, 52863.892 25/01/07,15:21:25,05,07,1, 11.9,1,1, -6.061, 10517.680, 385.837, 52863.919 25/01/07,15:21:25,06,07,1, 11.9,1,1, -6.061, 10517.667, 385.822, 52863.903 25/01/07,15:21:25,07,07,1, 11.9,1,1, -6.061, 10517.694, 385.834, 52863.926 25/01/07,15:21:25,08,07,1, 11.9,1,1, -6.061, 10517.672, 385.830, 52863.899 25/01/07,15:21:25,09,07,1, 11.9,1,1, -6.061, 10517.676, 385.820, 52863.888 25/01/07,15:21:25,10,07,1, 11.9,1,1, -6.061, 10517.666, 385.843, 52863.917 25/01/07,15:21:25,11,07,1, 11.9,1,1, -6.061, 10517.701, 385.848, 52863.867 25/01/07,15:21:25,12,07,1, 11.9,1,1, -6.061, 10517.644, 385.871, 52863.988 25/01/07,15:21:25,13,07,1, 11.9,1,1, -6.061, 10517.646, 385.844, 52863.946 25/01/07,15:21:25,14,07,1, 11.9,1,1, -6.061, 10517.668, 385.857, 52863.883 25/01/07,15:21:25,15,07,1, 11.9,1,1, -6.061, 10517.681, 385.865, 52863.865 25/01/07,15:21:25,16,07,1, 11.9,1,1, -6.061, 10517.684, 385.839, 52863.934 25/01/07,15:21:25,17,07,1, 11.9,1,1, -6.061, 10517.696, 385.875, 52863.915 25/01/07,15:21:25,18,07,1, 11.9,1,1, -6.061, 10517.701, 385.874, 52863.923 25/01/07,15:21:25,19,07,1, 11.9,1,1, -6.061, 10517.686, 385.863, 52863.981 25/01/07,15:21:26,00,06,1, 12.0,1,1, -6.057, 10517.681, 385.863, 52863.981 25/01/07,15:21:26,01,06,1, 12.0,1,1, -6.057, 10517.721, 385.880, 52863.950 25/01/07,15:21:26,02,06,1, 12.0,1,1, -6.057, 10517.683, 385.870, 52863.919 25/01/07,15:21:26,03,06,1, 12.0,1,1, -6.057, 10517.693, 385.881, 52863.992 25/01/07,15:21:26,04,06,1, 12.0,1,1, -6.057, 10517.674, 385.903, 52863.998 25/01/07,15:21:26,05,06,1, 12.0,1,1, -6.057, 10517.669, 385.932, 52863.997 25/01/07,15:21:26,06,06,1, 12.0,1,1, -6.057, 10517.715, 385.930, 52864.049 25/01/07,15:21:26,07,06,1, 12.0,1,1, -6.057, 10517.724, 385.904, 52863.985 25/01/07,15:21:26,08,06,1, 12.0,1,1, -6.057, 10517.693, 385.907, 52863.950 25/01/07,15:21:26,09,06,1, 12.0,1,1, -6.057, 10517.711, 385.893, 52863.951 25/01/07,15:21:26,10,06,1, 12.0,1,1, -6.057, 10517.687, 385.924, 52863.977 25/01/07,15:21:26,11,06,1, 12.0,1,1, -6.057, 10517.726, 385.951, 52864.030 25/01/07,15:21:26,12,06,1, 12.0,1,1, -6.057, 10517.697, 385.922, 52863.978 25/01/07,15:21:26,13,06,1, 12.0,1,1, -6.057, 10517.704, 385.938, 52864.011 25/01/07,15:21:26,14,06,1, 12.0,1,1, -6.057, 10517.726, 385.944, 52863.980 25/01/07,15:21:26,15,06,1, 12.0,1,1, -6.057, 10517.729, 385.946, 52863.948 25/01/07,15:21:26,16,06,1, 12.0,1,1, -6.057, 10517.724, 385.945, 52863.977 25/01/07,15:21:26,17,06,1, 12.0,1,1, -6.057, 10517.718, 385.961, 52863.941 25/01/07,15:21:26,18,06,1, 12.0,1,1, -6.057, 10517.707, 385.951, 52864.021 25/01/07,15:21:26,19,06,1, 12.0,1,1, -6.057, 10517.703, 385.960, 52864.047 25/01/07,15:21:27,00,06,1, 11.9,1,1, -6.057, 10517.697, 385.960, 52864.047 25/01/07,15:21:27,01,06,1, 11.9,1,1, -6.057, 10517.709, 385.966, 52863.971 25/01/07,15:21:27,02,06,1, 11.9,1,1, -6.057, 10517.708, 385.984, 52863.947 25/01/07,15:21:27,03,06,1, 11.9,1,1, -6.057, 10517.747, 385.954, 52864.123 25/01/07,15:21:27,04,06,1, 11.9,1,1, -6.057, 10517.693, 385.982, 52863.982 25/01/07,15:21:27,05,06,1, 11.9,1,1, -6.057, 10517.707, 386.005, 52864.170 25/01/07,15:21:27,06,06,1, 11.9,1,1, -6.057, 10517.709, 386.026, 52864.045 25/01/07,15:21:27,07,06,1, 11.9,1,1, -6.057, 10517.737, 385.953, 52863.953 25/01/07,15:21:27,08,06,1, 11.9,1,1, -6.057, 10517.724, 386.029, 52864.027 25/01/07,15:21:27,09,06,1, 11.9,1,1, -6.057, 10517.724, 386.002, 52863.954 25/01/07,15:21:27,10,06,1, 11.9,1,1, -6.057, 10517.736, 386.006, 52864.032 25/01/07,15:21:27,11,06,1, 11.9,1,1, -6.057, 10517.732, 386.013, 52864.021 25/01/07,15:21:27,12,06,1, 11.9,1,1, -6.057, 10517.711, 386.003, 52864.034 25/01/07,15:21:27,13,06,1, 11.9,1,1, -6.057, 10517.711, 386.014, 52864.038 25/01/07,15:21:27,14,06,1, 11.9,1,1, -6.057, 10517.735, 386.028, 52864.012 25/01/07,15:21:27,15,06,1, 11.9,1,1, -6.057, 10517.743, 386.037, 52864.035 25/01/07,15:21:27,16,06,1, 11.9,1,1, -6.057, 10517.748, 386.035, 52864.062 25/01/07,15:21:27,17,06,1, 11.9,1,1, -6.057, 10517.716, 386.039, 52864.048 25/01/07,15:21:27,18,06,1, 11.9,1,1, -6.057, 10517.749, 386.034, 52864.053 25/01/07,15:21:27,19,06,1, 11.9,1,1, -6.057, 10517.728, 386.066, 52864.059 25/01/07,15:21:28,00,06,1, 12.0,1,1, -6.059, 10517.722, 386.066, 52864.059 25/01/07,15:21:28,01,06,1, 12.0,1,1, -6.059, 10517.730, 386.090, 52864.097 25/01/07,15:21:28,02,06,1, 12.0,1,1, -6.059, 10517.724, 386.064, 52864.067 25/01/07,15:21:28,03,06,1, 12.0,1,1, -6.059, 10517.738, 386.068, 52864.089 25/01/07,15:21:28,04,06,1, 12.0,1,1, -6.059, 10517.726, 386.096, 52864.125 25/01/07,15:21:28,05,06,1, 12.0,1,1, -6.059, 10517.741, 386.114, 52864.123 25/01/07,15:21:28,06,06,1, 12.0,1,1, -6.059, 10517.738, 386.085, 52864.109 25/01/07,15:21:28,07,06,1, 12.0,1,1, -6.059, 10517.741, 386.114, 52864.121 25/01/07,15:21:28,08,06,1, 12.0,1,1, -6.059, 10517.719, 386.103, 52864.124 25/01/07,15:21:28,09,06,1, 12.0,1,1, -6.059, 10517.751, 386.110, 52864.065 25/01/07,15:21:28,10,06,1, 12.0,1,1, -6.059, 10517.738, 386.129, 52864.056 25/01/07,15:21:28,11,06,1, 12.0,1,1, -6.059, 10517.738, 386.113, 52864.069 25/01/07,15:21:28,12,06,1, 12.0,1,1, -6.059, 10517.751, 386.094, 52864.090 25/01/07,15:21:28,13,06,1, 12.0,1,1, -6.059, 10517.786, 386.145, 52864.132 25/01/07,15:21:28,14,06,1, 12.0,1,1, -6.059, 10517.763, 386.117, 52864.161 25/01/07,15:21:28,15,06,1, 12.0,1,1, -6.059, 10517.770, 386.136, 52864.156 25/01/07,15:21:28,16,06,1, 12.0,1,1, -6.059, 10517.738, 386.133, 52864.140 25/01/07,15:21:28,17,06,1, 12.0,1,1, -6.059, 10517.783, 386.140, 52864.146 25/01/07,15:21:28,18,06,1, 12.0,1,1, -6.059, 10517.779, 386.167, 52864.139 25/01/07,15:21:28,19,06,1, 12.0,1,1, -6.059, 10517.770, 386.182, 52864.182 25/01/07,15:21:29,00,06,1, 11.9,1,1, -6.055, 10517.764, 386.182, 52864.182 25/01/07,15:21:29,01,06,1, 11.9,1,1, -6.055, 10517.760, 386.148, 52864.148 25/01/07,15:21:29,02,06,1, 11.9,1,1, -6.055, 10517.756, 386.164, 52864.183 25/01/07,15:21:29,03,06,1, 11.9,1,1, -6.055, 10517.771, 386.186, 52864.212 25/01/07,15:21:29,04,06,1, 11.9,1,1, -6.055, 10517.763, 386.192, 52864.158 25/01/07,15:21:29,05,06,1, 11.9,1,1, -6.055, 10517.758, 386.183, 52864.223 25/01/07,15:21:29,06,06,1, 11.9,1,1, -6.055, 10517.736, 386.213, 52864.214 25/01/07,15:21:29,07,06,1, 11.9,1,1, -6.055, 10517.771, 386.180, 52864.167 25/01/07,15:21:29,08,06,1, 11.9,1,1, -6.055, 10517.776, 386.220, 52864.195 25/01/07,15:21:29,09,06,1, 11.9,1,1, -6.055, 10517.739, 386.209, 52864.139 25/01/07,15:21:29,10,06,1, 11.9,1,1, -6.055, 10517.770, 386.195, 52864.147 25/01/07,15:21:29,11,06,1, 11.9,1,1, -6.055, 10517.752, 386.213, 52864.171 25/01/07,15:21:29,12,06,1, 11.9,1,1, -6.055, 10517.749, 386.220, 52864.137 25/01/07,15:21:29,13,06,1, 11.9,1,1, -6.055, 10517.775, 386.223, 52864.244 25/01/07,15:21:29,14,06,1, 11.9,1,1, -6.055, 10517.781, 386.240, 52864.135 25/01/07,15:21:29,15,06,1, 11.9,1,1, -6.055, 10517.747, 386.240, 52864.141 25/01/07,15:21:29,16,06,1, 11.9,1,1, -6.055, 10517.759, 386.227, 52864.196 25/01/07,15:21:29,17,06,1, 11.9,1,1, -6.055, 10517.784, 386.263, 52864.256 25/01/07,15:21:29,18,06,1, 11.9,1,1, -6.055, 10517.774, 386.268, 52864.204 25/01/07,15:21:29,19,06,1, 11.9,1,1, -6.055, 10517.762, 386.230, 52864.297 25/01/07,15:21:30,00,05,1, 12.0,1,1, -6.058, 10517.756, 386.230, 52864.297 25/01/07,15:21:30,01,05,1, 12.0,1,1, -6.058, 10517.789, 386.265, 52864.171 25/01/07,15:21:30,02,05,1, 12.0,1,1, -6.058, 10517.786, 386.266, 52864.231 25/01/07,15:21:30,03,05,1, 12.0,1,1, -6.058, 10517.777, 386.291, 52864.227 25/01/07,15:21:30,04,05,1, 12.0,1,1, -6.058, 10517.765, 386.267, 52864.239 25/01/07,15:21:30,05,05,1, 12.0,1,1, -6.058, 10517.791, 386.284, 52864.186 25/01/07,15:21:30,06,05,1, 12.0,1,1, -6.058, 10517.782, 386.285, 52864.134 25/01/07,15:21:30,07,05,1, 12.0,1,1, -6.058, 10517.799, 386.299, 52864.142 25/01/07,15:21:30,08,05,1, 12.0,1,1, -6.058, 10517.797, 386.316, 52864.265 25/01/07,15:21:30,09,05,1, 12.0,1,1, -6.058, 10517.795, 386.308, 52864.158 25/01/07,15:21:30,10,05,1, 12.0,1,1, -6.058, 10517.782, 386.305, 52864.216 25/01/07,15:21:30,11,05,1, 12.0,1,1, -6.058, 10517.798, 386.307, 52864.252 25/01/07,15:21:30,12,05,1, 12.0,1,1, -6.058, 10517.772, 386.308, 52864.177 25/01/07,15:21:30,13,05,1, 12.0,1,1, -6.058, 10517.750, 386.324, 52864.224 25/01/07,15:21:30,14,05,1, 12.0,1,1, -6.058, 10517.760, 386.330, 52864.289 25/01/07,15:21:30,15,05,1, 12.0,1,1, -6.058, 10517.772, 386.318, 52864.227 25/01/07,15:21:30,16,05,1, 12.0,1,1, -6.058, 10517.773, 386.366, 52864.242 25/01/07,15:21:30,17,05,1, 12.0,1,1, -6.058, 10517.764, 386.367, 52864.342 25/01/07,15:21:30,18,05,1, 12.0,1,1, -6.058, 10517.773, 386.348, 52864.304 25/01/07,15:21:30,19,05,1, 12.0,1,1, -6.058, 10517.784, 386.363, 52864.318 25/01/07,15:21:31,00,05,1, 11.9,1,1, -6.058, 10517.781, 386.363, 52864.318 25/01/07,15:21:31,01,05,1, 11.9,1,1, -6.058, 10517.774, 386.351, 52864.284 25/01/07,15:21:31,02,05,1, 11.9,1,1, -6.058, 10517.773, 386.401, 52864.355 25/01/07,15:21:31,03,05,1, 11.9,1,1, -6.058, 10517.803, 386.358, 52864.106 25/01/07,15:21:31,04,05,1, 11.9,1,1, -6.058, 10517.733, 386.388, 52864.488 25/01/07,15:21:31,05,05,1, 11.9,1,1, -6.058, 10517.814, 386.369, 52864.319 25/01/07,15:21:31,06,05,1, 11.9,1,1, -6.058, 10517.815, 386.411, 52864.317 25/01/07,15:21:31,07,05,1, 11.9,1,1, -6.058, 10517.796, 386.404, 52864.294 25/01/07,15:21:31,08,05,1, 11.9,1,1, -6.058, 10517.779, 386.399, 52864.264 25/01/07,15:21:31,09,05,1, 11.9,1,1, -6.058, 10517.760, 386.407, 52864.262 25/01/07,15:21:31,10,05,1, 11.9,1,1, -6.058, 10517.774, 386.398, 52864.311 25/01/07,15:21:31,11,05,1, 11.9,1,1, -6.058, 10517.769, 386.392, 52864.325 25/01/07,15:21:31,12,05,1, 11.9,1,1, -6.058, 10517.807, 386.431, 52864.375 25/01/07,15:21:31,13,05,1, 11.9,1,1, -6.058, 10517.791, 386.419, 52864.276 25/01/07,15:21:31,14,05,1, 11.9,1,1, -6.058, 10517.807, 386.420, 52864.393 25/01/07,15:21:31,15,05,1, 11.9,1,1, -6.058, 10517.810, 386.446, 52864.311 25/01/07,15:21:31,16,05,1, 11.9,1,1, -6.058, 10517.804, 386.435, 52864.329 25/01/07,15:21:31,17,05,1, 11.9,1,1, -6.058, 10517.806, 386.433, 52864.356 25/01/07,15:21:31,18,05,1, 11.9,1,1, -6.058, 10517.786, 386.443, 52864.338 25/01/07,15:21:31,19,05,1, 11.9,1,1, -6.058, 10517.792, 386.453, 52864.325 25/01/07,15:21:32,00,05,1, 11.8,1,1, -6.058, 10517.789, 386.453, 52864.325 25/01/07,15:21:32,01,05,1, 11.8,1,1, -6.058, 10517.819, 386.511, 52864.417 25/01/07,15:21:32,02,05,1, 11.8,1,1, -6.058, 10517.797, 386.477, 52864.335 25/01/07,15:21:32,03,05,1, 11.8,1,1, -6.058, 10517.794, 386.491, 52864.298 25/01/07,15:21:32,04,05,1, 11.8,1,1, -6.058, 10517.824, 386.453, 52864.423 25/01/07,15:21:32,05,05,1, 11.8,1,1, -6.058, 10517.790, 386.496, 52864.378 25/01/07,15:21:32,06,05,1, 11.8,1,1, -6.058, 10517.806, 386.493, 52864.426 25/01/07,15:21:32,07,05,1, 11.8,1,1, -6.058, 10517.811, 386.486, 52864.358 25/01/07,15:21:32,08,05,1, 11.8,1,1, -6.058, 10517.820, 386.503, 52864.428 25/01/07,15:21:32,09,05,1, 11.8,1,1, -6.058, 10517.811, 386.518, 52864.387 25/01/07,15:21:32,10,05,1, 11.8,1,1, -6.058, 10517.828, 386.499, 52864.432 25/01/07,15:21:32,11,05,1, 11.8,1,1, -6.058, 10517.841, 386.504, 52864.346 25/01/07,15:21:32,12,05,1, 11.8,1,1, -6.058, 10517.799, 386.529, 52864.401 25/01/07,15:21:32,13,05,1, 11.8,1,1, -6.058, 10517.844, 386.523, 52864.414 25/01/07,15:21:32,14,05,1, 11.8,1,1, -6.058, 10517.813, 386.530, 52864.359 25/01/07,15:21:32,15,05,1, 11.8,1,1, -6.058, 10517.824, 386.549, 52864.283 25/01/07,15:21:32,16,05,1, 11.8,1,1, -6.058, 10517.814, 386.547, 52864.405 25/01/07,15:21:32,17,05,1, 11.8,1,1, -6.058, 10517.824, 386.561, 52864.406 25/01/07,15:21:32,18,05,1, 11.8,1,1, -6.058, 10517.843, 386.548, 52864.387 25/01/07,15:21:32,19,05,1, 11.8,1,1, -6.058, 10517.839, 386.558, 52864.426 25/01/07,15:21:33,00,05,1, 11.9,1,1, -6.060, 10517.839, 386.558, 52864.426 25/01/07,15:21:33,01,05,1, 11.9,1,1, -6.060, 10517.834, 386.589, 52864.477 25/01/07,15:21:33,02,05,1, 11.9,1,1, -6.060, 10517.836, 386.577, 52864.446 25/01/07,15:21:33,03,05,1, 11.9,1,1, -6.060, 10517.831, 386.587, 52864.461 25/01/07,15:21:33,04,05,1, 11.9,1,1, -6.060, 10517.840, 386.596, 52864.405 25/01/07,15:21:33,05,05,1, 11.9,1,1, -6.060, 10517.846, 386.585, 52864.525 25/01/07,15:21:33,06,05,1, 11.9,1,1, -6.060, 10517.793, 386.587, 52864.445 25/01/07,15:21:33,07,05,1, 11.9,1,1, -6.060, 10517.808, 386.590, 52864.684 25/01/07,15:21:33,08,05,1, 11.9,1,1, -6.060, 10517.849, 386.589, 52864.401 25/01/07,15:21:33,09,05,1, 11.9,1,1, -6.060, 10517.865, 386.617, 52864.431 25/01/07,15:21:33,10,05,1, 11.9,1,1, -6.060, 10517.860, 386.608, 52864.435 25/01/07,15:21:33,11,05,1, 11.9,1,1, -6.060, 10517.826, 386.581, 52864.403 25/01/07,15:21:33,12,05,1, 11.9,1,1, -6.060, 10517.851, 386.602, 52864.410 25/01/07,15:21:33,13,05,1, 11.9,1,1, -6.060, 10517.854, 386.603, 52864.406 25/01/07,15:21:33,14,05,1, 11.9,1,1, -6.060, 10517.862, 386.616, 52864.516 25/01/07,15:21:33,15,05,1, 11.9,1,1, -6.060, 10517.846, 386.633, 52864.502 25/01/07,15:21:33,16,05,1, 11.9,1,1, -6.060, 10517.843, 386.649, 52864.462 25/01/07,15:21:33,17,05,1, 11.9,1,1, -6.060, 10517.856, 386.628, 52864.459 25/01/07,15:21:33,18,05,1, 11.9,1,1, -6.060, 10517.851, 386.641, 52864.441 25/01/07,15:21:33,19,05,1, 11.9,1,1, -6.060, 10517.872, 386.636, 52864.425 25/01/07,15:21:34,00,05,1, 11.9,1,1, -6.059, 10517.864, 386.636, 52864.425 25/01/07,15:21:34,01,05,1, 11.9,1,1, -6.059, 10517.844, 386.633, 52864.499 25/01/07,15:21:34,02,05,1, 11.9,1,1, -6.059, 10517.872, 386.645, 52864.464 25/01/07,15:21:34,03,05,1, 11.9,1,1, -6.059, 10517.873, 386.639, 52864.501 25/01/07,15:21:34,04,05,1, 11.9,1,1, -6.059, 10517.854, 386.635, 52864.502 25/01/07,15:21:34,05,05,1, 11.9,1,1, -6.059, 10517.864, 386.676, 52864.490 25/01/07,15:21:34,06,05,1, 11.9,1,1, -6.059, 10517.860, 386.662, 52864.505 25/01/07,15:21:34,07,05,1, 11.9,1,1, -6.059, 10517.856, 386.677, 52864.493 25/01/07,15:21:34,08,05,1, 11.9,1,1, -6.059, 10517.897, 386.683, 52864.458 25/01/07,15:21:34,09,05,1, 11.9,1,1, -6.059, 10517.864, 386.707, 52864.488 25/01/07,15:21:34,10,05,1, 11.9,1,1, -6.059, 10517.874, 386.688, 52864.539 25/01/07,15:21:34,11,05,1, 11.9,1,1, -6.059, 10517.887, 386.696, 52864.467 25/01/07,15:21:34,12,05,1, 11.9,1,1, -6.059, 10517.869, 386.705, 52864.448 25/01/07,15:21:34,13,05,1, 11.9,1,1, -6.059, 10517.853, 386.707, 52864.383 25/01/07,15:21:34,14,05,1, 11.9,1,1, -6.059, 10517.870, 386.720, 52864.546 25/01/07,15:21:34,15,05,1, 11.9,1,1, -6.059, 10517.884, 386.722, 52864.509 25/01/07,15:21:34,16,05,1, 11.9,1,1, -6.059, 10517.884, 386.709, 52864.598 25/01/07,15:21:34,17,05,1, 11.9,1,1, -6.059, 10517.856, 386.725, 52864.532 25/01/07,15:21:34,18,05,1, 11.9,1,1, -6.059, 10517.867, 386.726, 52864.551 25/01/07,15:21:34,19,05,1, 11.9,1,1, -6.059, 10517.848, 386.748, 52864.556 25/01/07,15:21:35,00,05,1, 11.9,1,1, -6.060, 10517.839, 386.748, 52864.556 25/01/07,15:21:35,01,05,1, 11.9,1,1, -6.060, 10517.867, 386.704, 52864.513 25/01/07,15:21:35,02,05,1, 11.9,1,1, -6.060, 10517.886, 386.723, 52864.568 25/01/07,15:21:35,03,05,1, 11.9,1,1, -6.060, 10517.870, 386.750, 52864.616 25/01/07,15:21:35,04,05,1, 11.9,1,1, -6.060, 10517.877, 386.725, 52864.624 25/01/07,15:21:35,05,05,1, 11.9,1,1, -6.060, 10517.887, 386.734, 52864.521 25/01/07,15:21:35,06,05,1, 11.9,1,1, -6.060, 10517.892, 386.731, 52864.520 25/01/07,15:21:35,07,05,1, 11.9,1,1, -6.060, 10517.877, 386.769, 52864.560 25/01/07,15:21:35,08,05,1, 11.9,1,1, -6.060, 10517.859, 386.761, 52864.580 25/01/07,15:21:35,09,05,1, 11.9,1,1, -6.060, 10517.875, 386.754, 52864.542 25/01/07,15:21:35,10,05,1, 11.9,1,1, -6.060, 10517.876, 386.768, 52864.535 25/01/07,15:21:35,11,05,1, 11.9,1,1, -6.060, 10517.880, 386.789, 52864.583 25/01/07,15:21:35,12,05,1, 11.9,1,1, -6.060, 10517.891, 386.811, 52864.501 25/01/07,15:21:35,13,05,1, 11.9,1,1, -6.060, 10517.907, 386.787, 52864.595 25/01/07,15:21:35,14,05,1, 11.9,1,1, -6.060, 10517.893, 386.811, 52864.618 25/01/07,15:21:35,15,05,1, 11.9,1,1, -6.060, 10517.902, 386.786, 52864.535 25/01/07,15:21:35,16,05,1, 11.9,1,1, -6.060, 10517.882, 386.818, 52864.710 25/01/07,15:21:35,17,05,1, 11.9,1,1, -6.060, 10517.900, 386.813, 52864.593 25/01/07,15:21:35,18,05,1, 11.9,1,1, -6.060, 10517.878, 386.774, 52864.614 25/01/07,15:21:35,19,05,1, 11.9,1,1, -6.060, 10517.910, 386.812, 52864.634 25/01/07,15:21:36,00,05,1, 11.9,1,1, -6.057, 10517.906, 386.812, 52864.634 25/01/07,15:21:36,01,05,1, 11.9,1,1, -6.057, 10517.887, 386.811, 52864.582 25/01/07,15:21:36,02,05,1, 11.9,1,1, -6.057, 10517.889, 386.812, 52864.591 25/01/07,15:21:36,03,05,1, 11.9,1,1, -6.057, 10517.899, 386.793, 52864.552 25/01/07,15:21:36,04,05,1, 11.9,1,1, -6.057, 10517.876, 386.785, 52864.581 25/01/07,15:21:36,05,05,1, 11.9,1,1, -6.057, 10517.914, 386.813, 52864.599 25/01/07,15:21:36,06,05,1, 11.9,1,1, -6.057, 10517.902, 386.809, 52864.565 25/01/07,15:21:36,07,05,1, 11.9,1,1, -6.057, 10517.867, 386.815, 52864.571 25/01/07,15:21:36,08,05,1, 11.9,1,1, -6.057, 10517.885, 386.829, 52864.580 25/01/07,15:21:36,09,05,1, 11.9,1,1, -6.057, 10517.900, 386.841, 52864.614 25/01/07,15:21:36,10,05,1, 11.9,1,1, -6.057, 10517.897, 386.840, 52864.634 25/01/07,15:21:36,11,05,1, 11.9,1,1, -6.057, 10517.887, 386.852, 52864.594 25/01/07,15:21:36,12,05,1, 11.9,1,1, -6.057, 10517.904, 386.835, 52864.628 25/01/07,15:21:36,13,05,1, 11.9,1,1, -6.057, 10517.901, 386.846, 52864.658 25/01/07,15:21:36,14,05,1, 11.9,1,1, -6.057, 10517.894, 386.863, 52864.613 25/01/07,15:21:36,15,05,1, 11.9,1,1, -6.057, 10517.904, 386.870, 52864.682 25/01/07,15:21:36,16,05,1, 11.9,1,1, -6.057, 10517.894, 386.842, 52864.584 25/01/07,15:21:36,17,05,1, 11.9,1,1, -6.057, 10517.904, 386.885, 52864.617 25/01/07,15:21:36,18,05,1, 11.9,1,1, -6.057, 10517.913, 386.851, 52864.705 25/01/07,15:21:36,19,05,1, 11.9,1,1, -6.057, 10517.889, 386.876, 52864.734 25/01/07,15:21:37,00,05,1, 11.9,1,1, -6.062, 10517.881, 386.876, 52864.734 25/01/07,15:21:37,01,05,1, 11.9,1,1, -6.062, 10517.897, 386.871, 52864.685 25/01/07,15:21:37,02,05,1, 11.9,1,1, -6.062, 10517.903, 386.884, 52864.639 25/01/07,15:21:37,03,05,1, 11.9,1,1, -6.062, 10517.915, 386.854, 52864.604 25/01/07,15:21:37,04,05,1, 11.9,1,1, -6.062, 10517.886, 386.892, 52864.619 25/01/07,15:21:37,05,05,1, 11.9,1,1, -6.062, 10517.900, 386.908, 52864.671 25/01/07,15:21:37,06,05,1, 11.9,1,1, -6.062, 10517.918, 386.887, 52864.665 25/01/07,15:21:37,07,05,1, 11.9,1,1, -6.062, 10517.936, 386.888, 52864.606 25/01/07,15:21:37,08,05,1, 11.9,1,1, -6.062, 10517.935, 386.895, 52864.658 25/01/07,15:21:37,09,05,1, 11.9,1,1, -6.062, 10517.943, 386.878, 52864.598 25/01/07,15:21:37,10,05,1, 11.9,1,1, -6.062, 10517.935, 386.887, 52864.740 25/01/07,15:21:37,11,05,1, 11.9,1,1, -6.062, 10517.938, 386.912, 52864.660 25/01/07,15:21:37,12,05,1, 11.9,1,1, -6.062, 10517.912, 386.886, 52864.654 25/01/07,15:21:37,13,05,1, 11.9,1,1, -6.062, 10517.935, 386.869, 52864.665 25/01/07,15:21:37,14,05,1, 11.9,1,1, -6.062, 10517.954, 386.922, 52864.739 25/01/07,15:21:37,15,05,1, 11.9,1,1, -6.062, 10517.936, 386.913, 52864.713 25/01/07,15:21:37,16,05,1, 11.9,1,1, -6.062, 10517.908, 386.914, 52864.772 25/01/07,15:21:37,17,05,1, 11.9,1,1, -6.062, 10517.932, 386.907, 52864.713 25/01/07,15:21:37,18,05,1, 11.9,1,1, -6.062, 10517.924, 386.900, 52864.635 25/01/07,15:21:37,19,05,1, 11.9,1,1, -6.062, 10517.934, 386.886, 52864.708 25/01/07,15:21:38,00,05,1, 11.9,1,1, -6.057, 10517.931, 386.886, 52864.708 25/01/07,15:21:38,01,05,1, 11.9,1,1, -6.057, 10517.936, 386.895, 52864.734 25/01/07,15:21:38,02,05,1, 11.9,1,1, -6.057, 10517.935, 386.892, 52864.679 25/01/07,15:21:38,03,05,1, 11.9,1,1, -6.057, 10517.920, 386.888, 52864.639 25/01/07,15:21:38,04,05,1, 11.9,1,1, -6.057, 10517.909, 386.892, 52864.732 25/01/07,15:21:38,05,05,1, 11.9,1,1, -6.057, 10517.932, 386.903, 52864.738 25/01/07,15:21:38,06,05,1, 11.9,1,1, -6.057, 10517.919, 386.925, 52864.744 25/01/07,15:21:38,07,05,1, 11.9,1,1, -6.057, 10517.935, 386.893, 52864.712 25/01/07,15:21:38,08,05,1, 11.9,1,1, -6.057, 10517.925, 386.891, 52864.724 25/01/07,15:21:38,09,05,1, 11.9,1,1, -6.057, 10517.969, 386.935, 52864.798 25/01/07,15:21:38,10,05,1, 11.9,1,1, -6.057, 10517.941, 386.927, 52864.831 25/01/07,15:21:38,11,05,1, 11.9,1,1, -6.057, 10517.918, 386.909, 52864.790 25/01/07,15:21:38,12,05,1, 11.9,1,1, -6.057, 10517.938, 386.919, 52864.787 25/01/07,15:21:38,13,05,1, 11.9,1,1, -6.057, 10517.953, 386.927, 52864.722 25/01/07,15:21:38,14,05,1, 11.9,1,1, -6.057, 10517.948, 386.938, 52864.741 25/01/07,15:21:38,15,05,1, 11.9,1,1, -6.057, 10517.958, 386.935, 52864.691 25/01/07,15:21:38,16,05,1, 11.9,1,1, -6.057, 10517.922, 386.912, 52864.754 25/01/07,15:21:38,17,05,1, 11.9,1,1, -6.057, 10517.927, 386.929, 52864.780 25/01/07,15:21:38,18,05,1, 11.9,1,1, -6.057, 10517.959, 386.920, 52864.706 25/01/07,15:21:38,19,05,1, 11.9,1,1, -6.057, 10517.938, 386.920, 52864.714 25/01/07,15:21:39,00,05,1, 12.0,1,1, -6.061, 10517.931, 386.920, 52864.714 25/01/07,15:21:39,01,05,1, 12.0,1,1, -6.061, 10517.937, 386.930, 52864.722 25/01/07,15:21:39,02,05,1, 12.0,1,1, -6.061, 10517.933, 386.921, 52864.675 25/01/07,15:21:39,03,05,1, 12.0,1,1, -6.061, 10517.949, 386.939, 52864.708 25/01/07,15:21:39,04,05,1, 12.0,1,1, -6.061, 10517.922, 386.955, 52864.742 25/01/07,15:21:39,05,05,1, 12.0,1,1, -6.061, 10517.939, 386.958, 52864.873 25/01/07,15:21:39,06,05,1, 12.0,1,1, -6.061, 10517.936, 386.949, 52864.813 25/01/07,15:21:39,07,05,1, 12.0,1,1, -6.061, 10517.936, 386.955, 52864.712 25/01/07,15:21:39,08,05,1, 12.0,1,1, -6.061, 10517.957, 386.976, 52864.746 25/01/07,15:21:39,09,05,1, 12.0,1,1, -6.061, 10517.949, 386.957, 52864.836 25/01/07,15:21:39,10,05,1, 12.0,1,1, -6.061, 10517.935, 386.945, 52864.767 25/01/07,15:21:39,11,05,1, 12.0,1,1, -6.061, 10517.936, 386.944, 52864.761 25/01/07,15:21:39,12,05,1, 12.0,1,1, -6.061, 10517.926, 386.965, 52864.818 25/01/07,15:21:39,13,05,1, 12.0,1,1, -6.061, 10517.976, 386.953, 52864.782 25/01/07,15:21:39,14,05,1, 12.0,1,1, -6.061, 10517.933, 386.959, 52864.788 25/01/07,15:21:39,15,05,1, 12.0,1,1, -6.061, 10517.927, 386.954, 52864.838 25/01/07,15:21:39,16,05,1, 12.0,1,1, -6.061, 10517.937, 386.956, 52864.800 25/01/07,15:21:39,17,05,1, 12.0,1,1, -6.061, 10517.961, 386.952, 52864.785 25/01/07,15:21:39,18,05,1, 12.0,1,1, -6.061, 10517.956, 386.965, 52864.779 25/01/07,15:21:39,19,05,1, 12.0,1,1, -6.061, 10517.967, 386.943, 52864.807 25/01/07,15:21:40,00,05,1, 11.8,1,1, -6.059, 10517.964, 386.943, 52864.807 25/01/07,15:21:40,01,05,1, 11.8,1,1, -6.059, 10517.948, 386.936, 52864.808 25/01/07,15:21:40,02,05,1, 11.8,1,1, -6.059, 10517.949, 386.958, 52864.778 25/01/07,15:21:40,03,05,1, 11.8,1,1, -6.059, 10517.935, 386.975, 52864.789 25/01/07,15:21:40,04,05,1, 11.8,1,1, -6.059, 10517.956, 386.984, 52864.795 25/01/07,15:21:40,05,05,1, 11.8,1,1, -6.059, 10517.957, 386.977, 52864.788 25/01/07,15:21:40,06,05,1, 11.8,1,1, -6.059, 10517.943, 386.997, 52864.903 25/01/07,15:21:40,07,05,1, 11.8,1,1, -6.059, 10517.965, 386.991, 52864.879 25/01/07,15:21:40,08,05,1, 11.8,1,1, -6.059, 10517.950, 386.996, 52864.786 25/01/07,15:21:40,09,05,1, 11.8,1,1, -6.059, 10517.946, 386.964, 52864.809 25/01/07,15:21:40,10,05,1, 11.8,1,1, -6.059, 10517.938, 386.979, 52864.895 25/01/07,15:21:40,11,05,1, 11.8,1,1, -6.059, 10517.959, 386.963, 52864.862 25/01/07,15:21:40,12,05,1, 11.8,1,1, -6.059, 10517.959, 386.986, 52864.841 25/01/07,15:21:40,13,05,1, 11.8,1,1, -6.059, 10517.946, 386.973, 52864.843 25/01/07,15:21:40,14,05,1, 11.8,1,1, -6.059, 10517.949, 386.982, 52864.857 25/01/07,15:21:40,15,05,1, 11.8,1,1, -6.059, 10517.982, 386.956, 52864.845 25/01/07,15:21:40,16,05,1, 11.8,1,1, -6.059, 10517.953, 386.978, 52864.765 25/01/07,15:21:40,17,05,1, 11.8,1,1, -6.059, 10517.929, 387.002, 52864.906 25/01/07,15:21:40,18,05,1, 11.8,1,1, -6.059, 10517.963, 386.991, 52864.887 25/01/07,15:21:40,19,05,1, 11.8,1,1, -6.059, 10517.927, 386.976, 52864.868 25/01/07,15:21:41,00,05,1, 11.9,1,1, -6.058, 10517.923, 386.976, 52864.868 25/01/07,15:21:41,01,05,1, 11.9,1,1, -6.058, 10517.963, 386.989, 52864.920 25/01/07,15:21:41,02,05,1, 11.9,1,1, -6.058, 10517.968, 386.985, 52864.908 25/01/07,15:21:41,03,05,1, 11.9,1,1, -6.058, 10517.944, 386.975, 52864.852 25/01/07,15:21:41,04,05,1, 11.9,1,1, -6.058, 10517.942, 386.979, 52864.902 25/01/07,15:21:41,05,05,1, 11.9,1,1, -6.058, 10517.943, 386.995, 52864.858 25/01/07,15:21:41,06,05,1, 11.9,1,1, -6.058, 10517.944, 386.995, 52864.859 25/01/07,15:21:41,07,05,1, 11.9,1,1, -6.058, 10517.948, 387.007, 52864.925 25/01/07,15:21:41,08,05,1, 11.9,1,1, -6.058, 10517.933, 387.001, 52864.916 25/01/07,15:21:41,09,05,1, 11.9,1,1, -6.058, 10517.931, 387.027, 52864.940 25/01/07,15:21:41,10,05,1, 11.9,1,1, -6.058, 10517.958, 387.003, 52864.883 25/01/07,15:21:41,11,05,1, 11.9,1,1, -6.058, 10517.934, 386.983, 52864.848 25/01/07,15:21:41,12,05,1, 11.9,1,1, -6.058, 10517.949, 387.000, 52864.941 25/01/07,15:21:41,13,05,1, 11.9,1,1, -6.058, 10517.939, 387.019, 52864.980 25/01/07,15:21:41,14,05,1, 11.9,1,1, -6.058, 10517.945, 387.006, 52864.871 25/01/07,15:21:41,15,05,1, 11.9,1,1, -6.058, 10517.921, 387.014, 52864.953 25/01/07,15:21:41,16,05,1, 11.9,1,1, -6.058, 10517.946, 387.003, 52864.955 25/01/07,15:21:41,17,05,1, 11.9,1,1, -6.058, 10517.923, 387.012, 52864.913 25/01/07,15:21:41,18,05,1, 11.9,1,1, -6.058, 10517.956, 387.010, 52864.888 25/01/07,15:21:41,19,05,1, 11.9,1,1, -6.058, 10517.941, 387.007, 52864.934 25/01/07,15:21:42,00,05,1, 11.9,1,1, -6.055, 10517.939, 387.007, 52864.934 25/01/07,15:21:42,01,05,1, 11.9,1,1, -6.055, 10517.939, 387.020, 52864.886 25/01/07,15:21:42,02,05,1, 11.9,1,1, -6.055, 10517.956, 387.001, 52864.949 25/01/07,15:21:42,03,05,1, 11.9,1,1, -6.055, 10517.960, 387.009, 52864.931 25/01/07,15:21:42,04,05,1, 11.9,1,1, -6.055, 10517.923, 387.015, 52864.983 25/01/07,15:21:42,05,05,1, 11.9,1,1, -6.055, 10517.948, 387.013, 52864.924 25/01/07,15:21:42,06,05,1, 11.9,1,1, -6.055, 10517.953, 387.031, 52864.985 25/01/07,15:21:42,07,05,1, 11.9,1,1, -6.055, 10517.944, 387.013, 52865.001 25/01/07,15:21:42,08,05,1, 11.9,1,1, -6.055, 10517.952, 387.012, 52864.952 25/01/07,15:21:42,09,05,1, 11.9,1,1, -6.055, 10517.959, 387.022, 52864.950 25/01/07,15:21:42,10,05,1, 11.9,1,1, -6.055, 10517.949, 387.024, 52865.020 25/01/07,15:21:42,11,05,1, 11.9,1,1, -6.055, 10517.955, 386.979, 52864.879 25/01/07,15:21:42,12,05,1, 11.9,1,1, -6.055, 10517.954, 387.007, 52864.847 25/01/07,15:21:42,13,05,1, 11.9,1,1, -6.055, 10517.928, 387.024, 52864.932 25/01/07,15:21:42,14,05,1, 11.9,1,1, -6.055, 10517.957, 387.039, 52864.935 25/01/07,15:21:42,15,05,1, 11.9,1,1, -6.055, 10517.932, 387.030, 52864.898 25/01/07,15:21:42,16,05,1, 11.9,1,1, -6.055, 10517.958, 387.044, 52864.985 25/01/07,15:21:42,17,05,1, 11.9,1,1, -6.055, 10517.949, 387.025, 52864.975 25/01/07,15:21:42,18,05,1, 11.9,1,1, -6.055, 10517.919, 387.043, 52865.010 25/01/07,15:21:42,19,05,1, 11.9,1,1, -6.055, 10517.931, 387.037, 52865.036 25/01/07,15:21:43,00,05,1, 11.9,1,1, -6.058, 10517.923, 387.037, 52865.036 25/01/07,15:21:43,01,05,1, 11.9,1,1, -6.058, 10517.962, 387.053, 52864.996 25/01/07,15:21:43,02,05,1, 11.9,1,1, -6.058, 10517.953, 387.049, 52864.969 25/01/07,15:21:43,03,05,1, 11.9,1,1, -6.058, 10517.916, 387.048, 52865.027 25/01/07,15:21:43,04,05,1, 11.9,1,1, -6.058, 10517.942, 387.049, 52865.028 25/01/07,15:21:43,05,05,1, 11.9,1,1, -6.058, 10517.919, 387.032, 52864.977 25/01/07,15:21:43,06,05,1, 11.9,1,1, -6.058, 10517.929, 387.028, 52864.943 25/01/07,15:21:43,07,05,1, 11.9,1,1, -6.058, 10517.928, 387.065, 52864.951 25/01/07,15:21:43,08,05,1, 11.9,1,1, -6.058, 10517.926, 387.038, 52864.958 25/01/07,15:21:43,09,05,1, 11.9,1,1, -6.058, 10517.910, 387.058, 52865.023 25/01/07,15:21:43,10,05,1, 11.9,1,1, -6.058, 10517.914, 387.053, 52865.061 25/01/07,15:21:43,11,05,1, 11.9,1,1, -6.058, 10517.926, 387.069, 52864.961 25/01/07,15:21:43,12,05,1, 11.9,1,1, -6.058, 10517.953, 387.039, 52864.971 25/01/07,15:21:43,13,05,1, 11.9,1,1, -6.058, 10517.924, 387.060, 52865.049 25/01/07,15:21:43,14,05,1, 11.9,1,1, -6.058, 10517.933, 387.053, 52865.061 25/01/07,15:21:43,15,05,1, 11.9,1,1, -6.058, 10517.920, 387.077, 52864.991 25/01/07,15:21:43,16,05,1, 11.9,1,1, -6.058, 10517.938, 387.077, 52865.043 25/01/07,15:21:43,17,05,1, 11.9,1,1, -6.058, 10517.934, 387.081, 52865.026 25/01/07,15:21:43,18,05,1, 11.9,1,1, -6.058, 10517.945, 387.079, 52865.037 25/01/07,15:21:43,19,05,1, 11.9,1,1, -6.058, 10517.923, 387.070, 52865.053 25/01/07,15:21:44,00,05,1, 12.0,1,1, -6.059, 10517.914, 387.070, 52865.053 25/01/07,15:21:44,01,05,1, 12.0,1,1, -6.059, 10517.914, 387.056, 52865.076 25/01/07,15:21:44,02,05,1, 12.0,1,1, -6.059, 10517.944, 387.076, 52865.087 25/01/07,15:21:44,03,05,1, 12.0,1,1, -6.059, 10517.917, 387.098, 52865.084 25/01/07,15:21:44,04,05,1, 12.0,1,1, -6.059, 10517.944, 387.111, 52865.071 25/01/07,15:21:44,05,05,1, 12.0,1,1, -6.059, 10517.939, 387.087, 52865.008 25/01/07,15:21:44,06,05,1, 12.0,1,1, -6.059, 10517.924, 387.107, 52865.071 25/01/07,15:21:44,07,05,1, 12.0,1,1, -6.059, 10517.944, 387.091, 52865.094 25/01/07,15:21:44,08,05,1, 12.0,1,1, -6.059, 10517.937, 387.112, 52865.029 25/01/07,15:21:44,09,05,1, 12.0,1,1, -6.059, 10517.919, 387.086, 52865.128 25/01/07,15:21:44,10,05,1, 12.0,1,1, -6.059, 10517.900, 387.128, 52865.111 25/01/07,15:21:44,11,05,1, 12.0,1,1, -6.059, 10517.909, 387.098, 52865.034 25/01/07,15:21:44,12,05,1, 12.0,1,1, -6.059, 10517.917, 387.112, 52865.150 25/01/07,15:21:44,13,05,1, 12.0,1,1, -6.059, 10517.904, 387.106, 52865.049 25/01/07,15:21:44,14,05,1, 12.0,1,1, -6.059, 10517.906, 387.115, 52865.143 25/01/07,15:21:44,15,05,1, 12.0,1,1, -6.059, 10517.908, 387.146, 52865.088 25/01/07,15:21:44,16,05,1, 12.0,1,1, -6.059, 10517.904, 387.125, 52865.095 25/01/07,15:21:44,17,05,1, 12.0,1,1, -6.059, 10517.924, 387.140, 52865.072 25/01/07,15:21:44,18,05,1, 12.0,1,1, -6.059, 10517.902, 387.103, 52865.117 25/01/07,15:21:44,19,05,1, 12.0,1,1, -6.059, 10517.908, 387.139, 52865.046 25/01/07,15:21:45,00,05,1, 12.0,1,1, -6.059, 10517.906, 387.139, 52865.046 25/01/07,15:21:45,01,05,1, 12.0,1,1, -6.059, 10517.925, 387.151, 52865.173 25/01/07,15:21:45,02,05,1, 12.0,1,1, -6.059, 10517.920, 387.138, 52865.167 25/01/07,15:21:45,03,05,1, 12.0,1,1, -6.059, 10517.946, 387.156, 52865.171 25/01/07,15:21:45,04,05,1, 12.0,1,1, -6.059, 10517.901, 387.155, 52865.123 25/01/07,15:21:45,05,05,1, 12.0,1,1, -6.059, 10517.911, 387.134, 52865.082 25/01/07,15:21:45,06,05,1, 12.0,1,1, -6.059, 10517.896, 387.144, 52865.081 25/01/07,15:21:45,07,05,1, 12.0,1,1, -6.059, 10517.880, 387.160, 52865.202 25/01/07,15:21:45,08,05,1, 12.0,1,1, -6.059, 10517.908, 387.155, 52865.078 25/01/07,15:21:45,09,05,1, 12.0,1,1, -6.059, 10517.894, 387.145, 52865.060 25/01/07,15:21:45,10,05,1, 12.0,1,1, -6.059, 10517.901, 387.182, 52865.217 25/01/07,15:21:45,11,05,1, 12.0,1,1, -6.059, 10517.907, 387.185, 52865.189 25/01/07,15:21:45,12,05,1, 12.0,1,1, -6.059, 10517.887, 387.172, 52865.144 25/01/07,15:21:45,13,05,1, 12.0,1,1, -6.059, 10517.898, 387.185, 52865.185 25/01/07,15:21:45,14,05,1, 12.0,1,1, -6.059, 10517.909, 387.173, 52865.181 25/01/07,15:21:45,15,05,1, 12.0,1,1, -6.059, 10517.877, 387.182, 52865.135 25/01/07,15:21:45,16,05,1, 12.0,1,1, -6.059, 10517.904, 387.182, 52865.159 25/01/07,15:21:45,17,05,1, 12.0,1,1, -6.059, 10517.890, 387.215, 52865.229 25/01/07,15:21:45,18,05,1, 12.0,1,1, -6.059, 10517.878, 387.203, 52865.191 25/01/07,15:21:45,19,05,1, 12.0,1,1, -6.059, 10517.884, 387.186, 52865.178 25/01/07,15:21:46,00,05,1, 11.9,1,1, -6.058, 10517.881, 387.186, 52865.178 25/01/07,15:21:46,01,05,1, 11.9,1,1, -6.058, 10517.861, 387.206, 52865.147 25/01/07,15:21:46,02,05,1, 11.9,1,1, -6.058, 10517.885, 387.218, 52865.174 25/01/07,15:21:46,03,05,1, 11.9,1,1, -6.058, 10517.868, 387.217, 52865.249 25/01/07,15:21:46,04,05,1, 11.9,1,1, -6.058, 10517.878, 387.199, 52865.159 25/01/07,15:21:46,05,05,1, 11.9,1,1, -6.058, 10517.865, 387.198, 52865.191 25/01/07,15:21:46,06,05,1, 11.9,1,1, -6.058, 10517.856, 387.213, 52865.188 25/01/07,15:21:46,07,05,1, 11.9,1,1, -6.058, 10517.890, 387.212, 52865.233 25/01/07,15:21:46,08,05,1, 11.9,1,1, -6.058, 10517.867, 387.238, 52865.192 25/01/07,15:21:46,09,05,1, 11.9,1,1, -6.058, 10517.857, 387.239, 52865.210 25/01/07,15:21:46,10,05,1, 11.9,1,1, -6.058, 10517.862, 387.233, 52865.159 25/01/07,15:21:46,11,05,1, 11.9,1,1, -6.058, 10517.874, 387.244, 52865.225 25/01/07,15:21:46,12,05,1, 11.9,1,1, -6.058, 10517.856, 387.255, 52865.235 25/01/07,15:21:46,13,05,1, 11.9,1,1, -6.058, 10517.895, 387.219, 52865.236 25/01/07,15:21:46,14,05,1, 11.9,1,1, -6.058, 10517.854, 387.269, 52865.241 25/01/07,15:21:46,15,05,1, 11.9,1,1, -6.058, 10517.869, 387.249, 52865.261 25/01/07,15:21:46,16,05,1, 11.9,1,1, -6.058, 10517.873, 387.230, 52865.175 25/01/07,15:21:46,17,05,1, 11.9,1,1, -6.058, 10517.862, 387.260, 52865.299 25/01/07,15:21:46,18,05,1, 11.9,1,1, -6.058, 10517.877, 387.267, 52865.221 25/01/07,15:21:46,19,05,1, 11.9,1,1, -6.058, 10517.841, 387.252, 52865.275 25/01/07,15:21:47,00,05,1, 11.9,1,1, -6.057, 10517.839, 387.252, 52865.275 25/01/07,15:21:47,01,05,1, 11.9,1,1, -6.057, 10517.854, 387.263, 52865.273 25/01/07,15:21:47,02,05,1, 11.9,1,1, -6.057, 10517.866, 387.279, 52865.362 25/01/07,15:21:47,03,05,1, 11.9,1,1, -6.057, 10517.828, 387.294, 52865.323 25/01/07,15:21:47,04,05,1, 11.9,1,1, -6.057, 10517.828, 387.255, 52865.309 25/01/07,15:21:47,05,05,1, 11.9,1,1, -6.057, 10517.858, 387.275, 52865.230 25/01/07,15:21:47,06,05,1, 11.9,1,1, -6.057, 10517.842, 387.285, 52865.297 25/01/07,15:21:47,07,05,1, 11.9,1,1, -6.057, 10517.841, 387.304, 52865.312 25/01/07,15:21:47,08,05,1, 11.9,1,1, -6.057, 10517.856, 387.286, 52865.127 25/01/07,15:21:47,09,05,1, 11.9,1,1, -6.057, 10517.854, 387.272, 52865.316 25/01/07,15:21:47,10,05,1, 11.9,1,1, -6.057, 10517.860, 387.292, 52865.258 25/01/07,15:21:47,11,05,1, 11.9,1,1, -6.057, 10517.830, 387.298, 52865.337 25/01/07,15:21:47,12,05,1, 11.9,1,1, -6.057, 10517.821, 387.306, 52865.307 25/01/07,15:21:47,13,05,1, 11.9,1,1, -6.057, 10517.826, 387.296, 52865.271 25/01/07,15:21:47,14,05,1, 11.9,1,1, -6.057, 10517.817, 387.306, 52865.278 25/01/07,15:21:47,15,05,1, 11.9,1,1, -6.057, 10517.830, 387.311, 52865.305 25/01/07,15:21:47,16,05,1, 11.9,1,1, -6.057, 10517.831, 387.344, 52865.286 25/01/07,15:21:47,17,05,1, 11.9,1,1, -6.057, 10517.821, 387.332, 52865.327 25/01/07,15:21:47,18,05,1, 11.9,1,1, -6.057, 10517.827, 387.333, 52865.278 25/01/07,15:21:47,19,05,1, 11.9,1,1, -6.057, 10517.809, 387.340, 52865.371 25/01/07,15:21:48,00,05,1, 12.0,1,1, -6.061, 10517.806, 387.340, 52865.371 25/01/07,15:21:48,01,05,1, 12.0,1,1, -6.061, 10517.775, 387.357, 52865.406 25/01/07,15:21:48,02,05,1, 12.0,1,1, -6.061, 10517.826, 387.354, 52865.357 25/01/07,15:21:48,03,05,1, 12.0,1,1, -6.061, 10517.815, 387.354, 52865.308 25/01/07,15:21:48,04,05,1, 12.0,1,1, -6.061, 10517.789, 387.354, 52865.455 25/01/07,15:21:48,05,05,1, 12.0,1,1, -6.061, 10517.787, 387.354, 52865.373 25/01/07,15:21:48,06,05,1, 12.0,1,1, -6.061, 10517.791, 387.364, 52865.364 25/01/07,15:21:48,07,05,1, 12.0,1,1, -6.061, 10517.793, 387.385, 52865.491 25/01/07,15:21:48,08,05,1, 12.0,1,1, -6.061, 10517.791, 387.396, 52865.443 25/01/07,15:21:48,09,05,1, 12.0,1,1, -6.061, 10517.803, 387.397, 52865.420 25/01/07,15:21:48,10,05,1, 12.0,1,1, -6.061, 10517.778, 387.387, 52865.450 25/01/07,15:21:48,11,05,1, 12.0,1,1, -6.061, 10517.782, 387.396, 52865.389 25/01/07,15:21:48,12,05,1, 12.0,1,1, -6.061, 10517.814, 387.386, 52865.318 25/01/07,15:21:48,13,05,1, 12.0,1,1, -6.061, 10517.776, 387.416, 52865.387 25/01/07,15:21:48,14,05,1, 12.0,1,1, -6.061, 10517.790, 387.414, 52865.341 25/01/07,15:21:48,15,05,1, 12.0,1,1, -6.061, 10517.797, 387.404, 52865.443 25/01/07,15:21:48,16,05,1, 12.0,1,1, -6.061, 10517.773, 387.396, 52865.355 25/01/07,15:21:48,17,05,1, 12.0,1,1, -6.061, 10517.798, 387.425, 52865.373 25/01/07,15:21:48,18,05,1, 12.0,1,1, -6.061, 10517.783, 387.421, 52865.468 25/01/07,15:21:48,19,05,1, 12.0,1,1, -6.061, 10517.784, 387.441, 52865.387 25/01/07,15:21:49,00,05,1, 11.9,1,1, -6.060, 10517.781, 387.441, 52865.387 25/01/07,15:21:49,01,05,1, 11.9,1,1, -6.060, 10517.764, 387.448, 52865.566 25/01/07,15:21:49,02,05,1, 11.9,1,1, -6.060, 10517.772, 387.454, 52865.446 25/01/07,15:21:49,03,05,1, 11.9,1,1, -6.060, 10517.780, 387.455, 52865.443 25/01/07,15:21:49,04,05,1, 11.9,1,1, -6.060, 10517.756, 387.450, 52865.533 25/01/07,15:21:49,05,05,1, 11.9,1,1, -6.060, 10517.751, 387.451, 52865.483 25/01/07,15:21:49,06,05,1, 11.9,1,1, -6.060, 10517.763, 387.447, 52865.421 25/01/07,15:21:49,07,05,1, 11.9,1,1, -6.060, 10517.763, 387.481, 52865.468 25/01/07,15:21:49,08,05,1, 11.9,1,1, -6.060, 10517.744, 387.453, 52865.506 25/01/07,15:21:49,09,05,1, 11.9,1,1, -6.060, 10517.761, 387.468, 52865.488 25/01/07,15:21:49,10,05,1, 11.9,1,1, -6.060, 10517.755, 387.498, 52865.483 25/01/07,15:21:49,11,05,1, 11.9,1,1, -6.060, 10517.747, 387.494, 52865.474 25/01/07,15:21:49,12,05,1, 11.9,1,1, -6.060, 10517.741, 387.483, 52865.443 25/01/07,15:21:49,13,05,1, 11.9,1,1, -6.060, 10517.756, 387.493, 52865.506 25/01/07,15:21:49,14,05,1, 11.9,1,1, -6.060, 10517.708, 387.506, 52865.554 25/01/07,15:21:49,15,05,1, 11.9,1,1, -6.060, 10517.750, 387.515, 52865.503 25/01/07,15:21:49,16,05,1, 11.9,1,1, -6.060, 10517.728, 387.499, 52865.523 25/01/07,15:21:49,17,05,1, 11.9,1,1, -6.060, 10517.747, 387.534, 52865.598 25/01/07,15:21:49,18,05,1, 11.9,1,1, -6.060, 10517.743, 387.493, 52865.528 25/01/07,15:21:49,19,05,1, 11.9,1,1, -6.060, 10517.723, 387.514, 52865.495 25/01/07,15:21:50,00,05,1, 11.9,1,1, -6.060, 10517.722, 387.514, 52865.495 25/01/07,15:21:50,01,05,1, 11.9,1,1, -6.060, 10517.714, 387.513, 52865.518 25/01/07,15:21:50,02,05,1, 11.9,1,1, -6.060, 10517.711, 387.516, 52865.510 25/01/07,15:21:50,03,05,1, 11.9,1,1, -6.060, 10517.710, 387.534, 52865.511 25/01/07,15:21:50,04,05,1, 11.9,1,1, -6.060, 10517.695, 387.522, 52865.558 25/01/07,15:21:50,05,05,1, 11.9,1,1, -6.060, 10517.682, 387.526, 52865.599 25/01/07,15:21:50,06,05,1, 11.9,1,1, -6.060, 10517.694, 387.542, 52865.551 25/01/07,15:21:50,07,05,1, 11.9,1,1, -6.060, 10517.685, 387.540, 52865.520 25/01/07,15:21:50,08,05,1, 11.9,1,1, -6.060, 10517.686, 387.559, 52865.538 25/01/07,15:21:50,09,05,1, 11.9,1,1, -6.060, 10517.689, 387.536, 52865.548 25/01/07,15:21:50,10,05,1, 11.9,1,1, -6.060, 10517.671, 387.561, 52865.455 25/01/07,15:21:50,11,05,1, 11.9,1,1, -6.060, 10517.689, 387.567, 52865.590 25/01/07,15:21:50,12,05,1, 11.9,1,1, -6.060, 10517.713, 387.553, 52865.588 25/01/07,15:21:50,13,05,1, 11.9,1,1, -6.060, 10517.668, 387.604, 52865.577 25/01/07,15:21:50,14,05,1, 11.9,1,1, -6.060, 10517.666, 387.582, 52865.602 25/01/07,15:21:50,15,05,1, 11.9,1,1, -6.060, 10517.663, 387.571, 52865.486 25/01/07,15:21:50,16,05,1, 11.9,1,1, -6.060, 10517.685, 387.600, 52865.591 25/01/07,15:21:50,17,05,1, 11.9,1,1, -6.060, 10517.634, 387.588, 52865.594 25/01/07,15:21:50,18,05,1, 11.9,1,1, -6.060, 10517.662, 387.606, 52865.597 25/01/07,15:21:50,19,05,1, 11.9,1,1, -6.060, 10517.633, 387.625, 52865.711 25/01/07,15:21:51,00,05,1, 12.0,1,1, -6.060, 10517.631, 387.625, 52865.711 25/01/07,15:21:51,01,05,1, 12.0,1,1, -6.060, 10517.662, 387.611, 52865.556 25/01/07,15:21:51,02,05,1, 12.0,1,1, -6.060, 10517.630, 387.617, 52865.628 25/01/07,15:21:51,03,05,1, 12.0,1,1, -6.060, 10517.646, 387.640, 52865.636 25/01/07,15:21:51,04,05,1, 12.0,1,1, -6.060, 10517.623, 387.630, 52865.662 25/01/07,15:21:51,05,05,1, 12.0,1,1, -6.060, 10517.630, 387.625, 52865.605 25/01/07,15:21:51,06,05,1, 12.0,1,1, -6.060, 10517.664, 387.649, 52865.579 25/01/07,15:21:51,07,05,1, 12.0,1,1, -6.060, 10517.615, 387.649, 52865.616 25/01/07,15:21:51,08,05,1, 12.0,1,1, -6.060, 10517.620, 387.660, 52865.629 25/01/07,15:21:51,09,05,1, 12.0,1,1, -6.060, 10517.639, 387.664, 52865.671 25/01/07,15:21:51,10,05,1, 12.0,1,1, -6.060, 10517.621, 387.646, 52865.590 25/01/07,15:21:51,11,05,1, 12.0,1,1, -6.060, 10517.597, 387.688, 52865.783 25/01/07,15:21:51,12,05,1, 12.0,1,1, -6.060, 10517.601, 387.687, 52865.739 25/01/07,15:21:51,13,05,1, 12.0,1,1, -6.060, 10517.588, 387.686, 52865.615 25/01/07,15:21:51,14,05,1, 12.0,1,1, -6.060, 10517.599, 387.694, 52865.660 25/01/07,15:21:51,15,05,1, 12.0,1,1, -6.060, 10517.612, 387.704, 52865.710 25/01/07,15:21:51,16,05,1, 12.0,1,1, -6.060, 10517.563, 387.733, 52865.680 25/01/07,15:21:51,17,05,1, 12.0,1,1, -6.060, 10517.578, 387.720, 52865.711 25/01/07,15:21:51,18,05,1, 12.0,1,1, -6.060, 10517.598, 387.719, 52865.626 25/01/07,15:21:51,19,05,1, 12.0,1,1, -6.060, 10517.572, 387.735, 52865.724 25/01/07,15:21:52,00,05,1, 11.9,1,1, -6.059, 10517.572, 387.735, 52865.724 25/01/07,15:21:52,01,05,1, 11.9,1,1, -6.059, 10517.582, 387.753, 52865.659 25/01/07,15:21:52,02,05,1, 11.9,1,1, -6.059, 10517.562, 387.757, 52865.716 25/01/07,15:21:52,03,05,1, 11.9,1,1, -6.059, 10517.574, 387.761, 52865.720 25/01/07,15:21:52,04,05,1, 11.9,1,1, -6.059, 10517.542, 387.772, 52865.734 25/01/07,15:21:52,05,05,1, 11.9,1,1, -6.059, 10517.547, 387.787, 52865.757 25/01/07,15:21:52,06,05,1, 11.9,1,1, -6.059, 10517.542, 387.780, 52865.704 25/01/07,15:21:52,07,05,1, 11.9,1,1, -6.059, 10517.540, 387.780, 52865.759 25/01/07,15:21:52,08,05,1, 11.9,1,1, -6.059, 10517.549, 387.791, 52865.730 25/01/07,15:21:52,09,05,1, 11.9,1,1, -6.059, 10517.547, 387.790, 52865.731 25/01/07,15:21:52,10,05,1, 11.9,1,1, -6.059, 10517.529, 387.790, 52865.823 25/01/07,15:21:52,11,05,1, 11.9,1,1, -6.059, 10517.536, 387.790, 52865.772 25/01/07,15:21:52,12,05,1, 11.9,1,1, -6.059, 10517.531, 387.768, 52865.464 25/01/07,15:21:52,13,05,1, 11.9,1,1, -6.059, 10517.495, 387.807, 52865.806 25/01/07,15:21:52,14,05,1, 11.9,1,1, -6.059, 10517.468, 387.819, 52865.892 25/01/07,15:21:52,15,05,1, 11.9,1,1, -6.059, 10517.508, 387.810, 52865.675 25/01/07,15:21:52,16,05,1, 11.9,1,1, -6.059, 10517.513, 387.820, 52865.795 25/01/07,15:21:52,17,05,1, 11.9,1,1, -6.059, 10517.502, 387.834, 52865.822 25/01/07,15:21:52,18,05,1, 11.9,1,1, -6.059, 10517.480, 387.835, 52865.818 25/01/07,15:21:52,19,05,1, 11.9,1,1, -6.059, 10517.492, 387.832, 52865.803 25/01/07,15:21:53,00,05,1, 12.0,1,1, -6.057, 10517.489, 387.832, 52865.803 25/01/07,15:21:53,01,05,1, 12.0,1,1, -6.057, 10517.455, 387.870, 52865.835 25/01/07,15:21:53,02,05,1, 12.0,1,1, -6.057, 10517.461, 387.860, 52865.841 25/01/07,15:21:53,03,05,1, 12.0,1,1, -6.057, 10517.459, 387.875, 52865.787 25/01/07,15:21:53,04,05,1, 12.0,1,1, -6.057, 10517.434, 387.873, 52865.864 25/01/07,15:21:53,05,05,1, 12.0,1,1, -6.057, 10517.410, 387.876, 52865.825 25/01/07,15:21:53,06,05,1, 12.0,1,1, -6.057, 10517.397, 387.882, 52865.838 25/01/07,15:21:53,07,05,1, 12.0,1,1, -6.057, 10517.406, 387.892, 52865.849 25/01/07,15:21:53,08,05,1, 12.0,1,1, -6.057, 10517.420, 387.905, 52865.860 25/01/07,15:21:53,09,05,1, 12.0,1,1, -6.057, 10517.426, 387.924, 52865.879 25/01/07,15:21:53,10,05,1, 12.0,1,1, -6.057, 10517.443, 387.907, 52865.876 25/01/07,15:21:53,11,05,1, 12.0,1,1, -6.057, 10517.428, 387.925, 52865.925 25/01/07,15:21:53,12,05,1, 12.0,1,1, -6.057, 10517.398, 387.914, 52865.834 25/01/07,15:21:53,13,05,1, 12.0,1,1, -6.057, 10517.406, 387.941, 52865.939 25/01/07,15:21:53,14,05,1, 12.0,1,1, -6.057, 10517.387, 387.926, 52865.883 25/01/07,15:21:53,15,05,1, 12.0,1,1, -6.057, 10517.394, 387.940, 52865.829 25/01/07,15:21:53,16,05,1, 12.0,1,1, -6.057, 10517.394, 387.953, 52865.930 25/01/07,15:21:53,17,05,1, 12.0,1,1, -6.057, 10517.384, 387.951, 52865.840 25/01/07,15:21:53,18,05,1, 12.0,1,1, -6.057, 10517.379, 387.944, 52865.927 25/01/07,15:21:53,19,05,1, 12.0,1,1, -6.057, 10517.380, 387.966, 52865.920 25/01/07,15:21:54,00,05,1, 11.9,1,1, -6.059, 10517.372, 387.966, 52865.920 25/01/07,15:21:54,01,05,1, 11.9,1,1, -6.059, 10517.367, 387.965, 52865.933 25/01/07,15:21:54,02,05,1, 11.9,1,1, -6.059, 10517.369, 387.980, 52865.923 25/01/07,15:21:54,03,05,1, 11.9,1,1, -6.059, 10517.362, 387.975, 52865.895 25/01/07,15:21:54,04,05,1, 11.9,1,1, -6.059, 10517.366, 387.962, 52865.943 25/01/07,15:21:54,05,05,1, 11.9,1,1, -6.059, 10517.349, 387.989, 52865.928 25/01/07,15:21:54,06,05,1, 11.9,1,1, -6.059, 10517.351, 388.007, 52866.050 25/01/07,15:21:54,07,05,1, 11.9,1,1, -6.059, 10517.350, 387.998, 52865.996 25/01/07,15:21:54,08,05,1, 11.9,1,1, -6.059, 10517.305, 388.000, 52865.982 25/01/07,15:21:54,09,05,1, 11.9,1,1, -6.059, 10517.302, 388.029, 52866.003 25/01/07,15:21:54,10,05,1, 11.9,1,1, -6.059, 10517.289, 388.008, 52865.963 25/01/07,15:21:54,11,05,1, 11.9,1,1, -6.059, 10517.295, 388.028, 52865.974 25/01/07,15:21:54,12,05,1, 11.9,1,1, -6.059, 10517.295, 388.041, 52865.974 25/01/07,15:21:54,13,05,1, 11.9,1,1, -6.059, 10517.262, 388.059, 52865.975 25/01/07,15:21:54,14,05,1, 11.9,1,1, -6.059, 10517.279, 388.057, 52865.969 25/01/07,15:21:54,15,05,1, 11.9,1,1, -6.059, 10517.282, 388.041, 52865.986 25/01/07,15:21:54,16,05,1, 11.9,1,1, -6.059, 10517.262, 388.068, 52866.015 25/01/07,15:21:54,17,05,1, 11.9,1,1, -6.059, 10517.265, 388.054, 52865.971 25/01/07,15:21:54,18,05,1, 11.9,1,1, -6.059, 10517.263, 388.041, 52865.996 25/01/07,15:21:54,19,05,1, 11.9,1,1, -6.059, 10517.234, 388.079, 52866.023 25/01/07,15:21:55,00,06,1, 11.9,1,1, -6.059, 10517.230, 388.079, 52866.023 25/01/07,15:21:55,01,06,1, 11.9,1,1, -6.059, 10517.240, 388.078, 52866.062 25/01/07,15:21:55,02,06,1, 11.9,1,1, -6.059, 10517.226, 388.091, 52866.068 25/01/07,15:21:55,03,06,1, 11.9,1,1, -6.059, 10517.226, 388.064, 52865.990 25/01/07,15:21:55,04,06,1, 11.9,1,1, -6.059, 10517.231, 388.069, 52866.045 25/01/07,15:21:55,05,06,1, 11.9,1,1, -6.059, 10517.204, 388.081, 52866.024 25/01/07,15:21:55,06,06,1, 11.9,1,1, -6.059, 10517.203, 388.112, 52866.073 25/01/07,15:21:55,07,06,1, 11.9,1,1, -6.059, 10517.203, 388.093, 52866.038 25/01/07,15:21:55,08,06,1, 11.9,1,1, -6.059, 10517.187, 388.088, 52866.039 25/01/07,15:21:55,09,06,1, 11.9,1,1, -6.059, 10517.184, 388.124, 52866.051 25/01/07,15:21:55,10,06,1, 11.9,1,1, -6.059, 10517.186, 388.135, 52866.087 25/01/07,15:21:55,11,06,1, 11.9,1,1, -6.059, 10517.163, 388.127, 52866.068 25/01/07,15:21:55,12,06,1, 11.9,1,1, -6.059, 10517.159, 388.121, 52866.057 25/01/07,15:21:55,13,06,1, 11.9,1,1, -6.059, 10517.149, 388.109, 52866.026 25/01/07,15:21:55,14,06,1, 11.9,1,1, -6.059, 10517.129, 388.142, 52866.063 25/01/07,15:21:55,15,06,1, 11.9,1,1, -6.059, 10517.130, 388.151, 52866.135 25/01/07,15:21:55,16,06,1, 11.9,1,1, -6.059, 10517.136, 388.148, 52866.154 25/01/07,15:21:55,17,06,1, 11.9,1,1, -6.059, 10517.129, 388.132, 52866.077 25/01/07,15:21:55,18,06,1, 11.9,1,1, -6.059, 10517.114, 388.166, 52866.113 25/01/07,15:21:55,19,06,1, 11.9,1,1, -6.059, 10517.106, 388.155, 52866.135 25/01/07,15:21:56,00,06,1, 12.0,1,1, -6.057, 10517.105, 388.155, 52866.135 25/01/07,15:21:56,01,06,1, 12.0,1,1, -6.057, 10517.108, 388.193, 52866.210 25/01/07,15:21:56,02,06,1, 12.0,1,1, -6.057, 10517.054, 388.177, 52866.099 25/01/07,15:21:56,03,06,1, 12.0,1,1, -6.057, 10517.058, 388.191, 52866.222 25/01/07,15:21:56,04,06,1, 12.0,1,1, -6.057, 10517.107, 388.177, 52866.059 25/01/07,15:21:56,05,06,1, 12.0,1,1, -6.057, 10517.058, 388.179, 52866.218 25/01/07,15:21:56,06,06,1, 12.0,1,1, -6.057, 10517.064, 388.187, 52866.169 25/01/07,15:21:56,07,06,1, 12.0,1,1, -6.057, 10517.056, 388.194, 52866.163 25/01/07,15:21:56,08,06,1, 12.0,1,1, -6.057, 10517.060, 388.201, 52866.208 25/01/07,15:21:56,09,06,1, 12.0,1,1, -6.057, 10517.043, 388.197, 52866.155 25/01/07,15:21:56,10,06,1, 12.0,1,1, -6.057, 10517.045, 388.208, 52866.108 25/01/07,15:21:56,11,06,1, 12.0,1,1, -6.057, 10517.034, 388.219, 52866.253 25/01/07,15:21:56,12,06,1, 12.0,1,1, -6.057, 10517.039, 388.183, 52866.123 25/01/07,15:21:56,13,06,1, 12.0,1,1, -6.057, 10517.037, 388.219, 52866.218 25/01/07,15:21:56,14,06,1, 12.0,1,1, -6.057, 10517.012, 388.227, 52866.178 25/01/07,15:21:56,15,06,1, 12.0,1,1, -6.057, 10517.029, 388.238, 52866.172 25/01/07,15:21:56,16,06,1, 12.0,1,1, -6.057, 10516.965, 388.231, 52866.240 25/01/07,15:21:56,17,06,1, 12.0,1,1, -6.057, 10516.986, 388.260, 52866.250 25/01/07,15:21:56,18,06,1, 12.0,1,1, -6.057, 10516.975, 388.260, 52866.255 25/01/07,15:21:56,19,06,1, 12.0,1,1, -6.057, 10516.955, 388.244, 52866.179 25/01/07,15:21:57,00,06,1, 11.9,1,1, -6.057, 10516.955, 388.244, 52866.179 25/01/07,15:21:57,01,06,1, 11.9,1,1, -6.057, 10516.937, 388.252, 52866.309 25/01/07,15:21:57,02,06,1, 11.9,1,1, -6.057, 10516.936, 388.250, 52866.260 25/01/07,15:21:57,03,06,1, 11.9,1,1, -6.057, 10516.923, 388.245, 52866.278 25/01/07,15:21:57,04,06,1, 11.9,1,1, -6.057, 10516.936, 388.268, 52866.295 25/01/07,15:21:57,05,06,1, 11.9,1,1, -6.057, 10516.887, 388.248, 52866.036 25/01/07,15:21:57,06,06,1, 11.9,1,1, -6.057, 10516.881, 388.285, 52866.370 25/01/07,15:21:57,07,06,1, 11.9,1,1, -6.057, 10516.890, 388.283, 52866.353 25/01/07,15:21:57,08,06,1, 11.9,1,1, -6.057, 10516.879, 388.287, 52866.336 25/01/07,15:21:57,09,06,1, 11.9,1,1, -6.057, 10516.905, 388.309, 52866.395 25/01/07,15:21:57,10,06,1, 11.9,1,1, -6.057, 10516.898, 388.312, 52866.318 25/01/07,15:21:57,11,06,1, 11.9,1,1, -6.057, 10516.864, 388.314, 52866.320 25/01/07,15:21:57,12,06,1, 11.9,1,1, -6.057, 10516.878, 388.305, 52866.239 25/01/07,15:21:57,13,06,1, 11.9,1,1, -6.057, 10516.852, 388.325, 52866.440 25/01/07,15:21:57,14,06,1, 11.9,1,1, -6.057, 10516.860, 388.302, 52866.329 25/01/07,15:21:57,15,06,1, 11.9,1,1, -6.057, 10516.839, 388.326, 52866.307 25/01/07,15:21:57,16,06,1, 11.9,1,1, -6.057, 10516.839, 388.324, 52866.464 25/01/07,15:21:57,17,06,1, 11.9,1,1, -6.057, 10516.823, 388.323, 52866.312 25/01/07,15:21:57,18,06,1, 11.9,1,1, -6.057, 10516.792, 388.360, 52866.431 25/01/07,15:21:57,19,06,1, 11.9,1,1, -6.057, 10516.791, 388.332, 52866.380 25/01/07,15:21:58,00,06,1, 11.9,1,1, -6.061, 10516.788, 388.332, 52866.380 25/01/07,15:21:58,01,06,1, 11.9,1,1, -6.061, 10516.757, 388.347, 52866.249 25/01/07,15:21:58,02,06,1, 11.9,1,1, -6.061, 10516.800, 388.349, 52866.409 25/01/07,15:21:58,03,06,1, 11.9,1,1, -6.061, 10516.764, 388.374, 52866.354 25/01/07,15:21:58,04,06,1, 11.9,1,1, -6.061, 10516.754, 388.366, 52866.463 25/01/07,15:21:58,05,06,1, 11.9,1,1, -6.061, 10516.735, 388.382, 52866.421 25/01/07,15:21:58,06,06,1, 11.9,1,1, -6.061, 10516.764, 388.382, 52866.466 25/01/07,15:21:58,07,06,1, 11.9,1,1, -6.061, 10516.732, 388.358, 52866.354 25/01/07,15:21:58,08,06,1, 11.9,1,1, -6.061, 10516.730, 388.387, 52866.369 25/01/07,15:21:58,09,06,1, 11.9,1,1, -6.061, 10516.704, 388.382, 52866.448 25/01/07,15:21:58,10,06,1, 11.9,1,1, -6.061, 10516.702, 388.371, 52866.363 25/01/07,15:21:58,11,06,1, 11.9,1,1, -6.061, 10516.711, 388.409, 52866.635 25/01/07,15:21:58,12,06,1, 11.9,1,1, -6.061, 10516.644, 388.377, 52866.445 25/01/07,15:21:58,13,06,1, 11.9,1,1, -6.061, 10516.663, 388.432, 52866.784 25/01/07,15:21:58,14,06,1, 11.9,1,1, -6.061, 10516.668, 388.390, 52866.389 25/01/07,15:21:58,15,06,1, 11.9,1,1, -6.061, 10516.657, 388.409, 52866.432 25/01/07,15:21:58,16,06,1, 11.9,1,1, -6.061, 10516.629, 388.426, 52866.510 25/01/07,15:21:58,17,06,1, 11.9,1,1, -6.061, 10516.645, 388.414, 52866.453 25/01/07,15:21:58,18,06,1, 11.9,1,1, -6.061, 10516.661, 388.403, 52866.450 25/01/07,15:21:58,19,06,1, 11.9,1,1, -6.061, 10516.623, 388.425, 52866.467 25/01/07,15:21:59,00,06,1, 11.9,1,1, -6.057, 10516.621, 388.425, 52866.467 25/01/07,15:21:59,01,06,1, 11.9,1,1, -6.057, 10516.599, 388.421, 52866.555 25/01/07,15:21:59,02,06,1, 11.9,1,1, -6.057, 10516.596, 388.403, 52866.423 25/01/07,15:21:59,03,06,1, 11.9,1,1, -6.057, 10516.596, 388.407, 52866.462 25/01/07,15:21:59,04,06,1, 11.9,1,1, -6.057, 10516.579, 388.428, 52866.469 25/01/07,15:21:59,05,06,1, 11.9,1,1, -6.057, 10516.559, 388.435, 52866.449 25/01/07,15:21:59,06,06,1, 11.9,1,1, -6.057, 10516.573, 388.438, 52866.503 25/01/07,15:21:59,07,06,1, 11.9,1,1, -6.057, 10516.563, 388.453, 52866.488 25/01/07,15:21:59,08,06,1, 11.9,1,1, -6.057, 10516.568, 388.460, 52866.547 25/01/07,15:21:59,09,06,1, 11.9,1,1, -6.057, 10516.549, 388.434, 52866.464 25/01/07,15:21:59,10,06,1, 11.9,1,1, -6.057, 10516.521, 388.442, 52866.466 25/01/07,15:21:59,11,06,1, 11.9,1,1, -6.057, 10516.533, 388.450, 52866.519 25/01/07,15:21:59,12,06,1, 11.9,1,1, -6.057, 10516.504, 388.450, 52866.535 25/01/07,15:21:59,13,06,1, 11.9,1,1, -6.057, 10516.491, 388.459, 52866.618 25/01/07,15:21:59,14,06,1, 11.9,1,1, -6.057, 10516.478, 388.470, 52866.516 25/01/07,15:21:59,15,06,1, 11.9,1,1, -6.057, 10516.456, 388.478, 52866.605 25/01/07,15:21:59,16,06,1, 11.9,1,1, -6.057, 10516.479, 388.473, 52866.480 25/01/07,15:21:59,17,06,1, 11.9,1,1, -6.057, 10516.445, 388.495, 52866.621 25/01/07,15:21:59,18,06,1, 11.9,1,1, -6.057, 10516.451, 388.491, 52866.559 25/01/07,15:21:59,19,06,1, 11.9,1,1, -6.057, 10516.462, 388.480, 52866.545 25/01/07,15:22:00,00,06,1, 11.9,1,1, -6.058, 10516.454, 388.480, 52866.545 25/01/07,15:22:00,01,06,1, 11.9,1,1, -6.058, 10516.431, 388.467, 52866.507 25/01/07,15:22:00,02,06,1, 11.9,1,1, -6.058, 10516.385, 388.507, 52866.619 25/01/07,15:22:00,03,06,1, 11.9,1,1, -6.058, 10516.395, 388.516, 52866.549 25/01/07,15:22:00,04,06,1, 11.9,1,1, -6.058, 10516.371, 388.515, 52866.581 25/01/07,15:22:00,05,06,1, 11.9,1,1, -6.058, 10516.389, 388.511, 52866.594 25/01/07,15:22:00,06,06,1, 11.9,1,1, -6.058, 10516.360, 388.491, 52866.582 25/01/07,15:22:00,07,06,1, 11.9,1,1, -6.058, 10516.365, 388.482, 52866.487 25/01/07,15:22:00,08,06,1, 11.9,1,1, -6.058, 10516.356, 388.521, 52866.619 25/01/07,15:22:00,09,06,1, 11.9,1,1, -6.058, 10516.329, 388.539, 52866.631 25/01/07,15:22:00,10,06,1, 11.9,1,1, -6.058, 10516.358, 388.510, 52866.573 25/01/07,15:22:00,11,06,1, 11.9,1,1, -6.058, 10516.327, 388.548, 52866.618 25/01/07,15:22:00,12,06,1, 11.9,1,1, -6.058, 10516.299, 388.534, 52866.605 25/01/07,15:22:00,13,06,1, 11.9,1,1, -6.058, 10516.325, 388.539, 52866.611 25/01/07,15:22:00,14,06,1, 11.9,1,1, -6.058, 10516.304, 388.530, 52866.606 25/01/07,15:22:00,15,06,1, 11.9,1,1, -6.058, 10516.290, 388.522, 52866.593 25/01/07,15:22:00,16,06,1, 11.9,1,1, -6.058, 10516.293, 388.514, 52866.555 25/01/07,15:22:00,17,06,1, 11.9,1,1, -6.058, 10516.278, 388.537, 52866.647 25/01/07,15:22:00,18,06,1, 11.9,1,1, -6.058, 10516.260, 388.538, 52866.577 25/01/07,15:22:00,19,06,1, 11.9,1,1, -6.058, 10516.279, 388.525, 52866.617 25/01/07,15:22:01,00,06,1, 11.9,1,1, -6.059, 10516.279, 388.525, 52866.617 25/01/07,15:22:01,01,06,1, 11.9,1,1, -6.059, 10516.270, 388.547, 52866.658 25/01/07,15:22:01,02,06,1, 11.9,1,1, -6.059, 10516.214, 388.542, 52866.636 25/01/07,15:22:01,03,06,1, 11.9,1,1, -6.059, 10516.228, 388.551, 52866.710 25/01/07,15:22:01,04,06,1, 11.9,1,1, -6.059, 10516.214, 388.574, 52866.693 25/01/07,15:22:01,05,06,1, 11.9,1,1, -6.059, 10516.195, 388.563, 52866.671 25/01/07,15:22:01,06,06,1, 11.9,1,1, -6.059, 10516.175, 388.547, 52866.673 25/01/07,15:22:01,07,06,1, 11.9,1,1, -6.059, 10516.172, 388.540, 52866.616 25/01/07,15:22:01,08,06,1, 11.9,1,1, -6.059, 10516.171, 388.560, 52866.657 25/01/07,15:22:01,09,06,1, 11.9,1,1, -6.059, 10516.158, 388.568, 52866.715 25/01/07,15:22:01,10,06,1, 11.9,1,1, -6.059, 10516.169, 388.572, 52866.646 25/01/07,15:22:01,11,06,1, 11.9,1,1, -6.059, 10516.154, 388.581, 52866.802 25/01/07,15:22:01,12,06,1, 11.9,1,1, -6.059, 10516.136, 388.586, 52866.716 25/01/07,15:22:01,13,06,1, 11.9,1,1, -6.059, 10516.114, 388.595, 52866.778 25/01/07,15:22:01,14,06,1, 11.9,1,1, -6.059, 10516.110, 388.594, 52866.700 25/01/07,15:22:01,15,06,1, 11.9,1,1, -6.059, 10516.104, 388.606, 52866.713 25/01/07,15:22:01,16,06,1, 11.9,1,1, -6.059, 10516.129, 388.589, 52866.746 25/01/07,15:22:01,17,06,1, 11.9,1,1, -6.059, 10516.083, 388.603, 52866.715 25/01/07,15:22:01,18,06,1, 11.9,1,1, -6.059, 10516.084, 388.589, 52866.761 25/01/07,15:22:01,19,06,1, 11.9,1,1, -6.059, 10516.055, 388.588, 52866.707 25/01/07,15:22:02,00,06,1, 11.9,1,1, -6.059, 10516.053, 388.588, 52866.707 25/01/07,15:22:02,01,06,1, 11.9,1,1, -6.059, 10516.071, 388.604, 52866.755 25/01/07,15:22:02,02,06,1, 11.9,1,1, -6.059, 10516.072, 388.614, 52866.763 25/01/07,15:22:02,03,06,1, 11.9,1,1, -6.059, 10516.018, 388.606, 52866.777 25/01/07,15:22:02,04,06,1, 11.9,1,1, -6.059, 10516.004, 388.610, 52866.788 25/01/07,15:22:02,05,06,1, 11.9,1,1, -6.059, 10516.002, 388.620, 52866.791 25/01/07,15:22:02,06,06,1, 11.9,1,1, -6.059, 10516.002, 388.604, 52866.734 25/01/07,15:22:02,07,06,1, 11.9,1,1, -6.059, 10516.022, 388.599, 52866.753 25/01/07,15:22:02,08,06,1, 11.9,1,1, -6.059, 10515.985, 388.605, 52866.785 25/01/07,15:22:02,09,06,1, 11.9,1,1, -6.059, 10515.980, 388.598, 52866.733 25/01/07,15:22:02,10,06,1, 11.9,1,1, -6.059, 10515.971, 388.622, 52866.765 25/01/07,15:22:02,11,06,1, 11.9,1,1, -6.059, 10515.967, 388.630, 52866.808 25/01/07,15:22:02,12,06,1, 11.9,1,1, -6.059, 10515.951, 388.625, 52866.814 25/01/07,15:22:02,13,06,1, 11.9,1,1, -6.059, 10515.948, 388.648, 52866.765 25/01/07,15:22:02,14,06,1, 11.9,1,1, -6.059, 10515.963, 388.646, 52866.788 25/01/07,15:22:02,15,06,1, 11.9,1,1, -6.059, 10515.906, 388.627, 52866.769 25/01/07,15:22:02,16,06,1, 11.9,1,1, -6.059, 10515.930, 388.653, 52866.825 25/01/07,15:22:02,17,06,1, 11.9,1,1, -6.059, 10515.927, 388.659, 52866.820 25/01/07,15:22:02,18,06,1, 11.9,1,1, -6.059, 10515.900, 388.648, 52866.797 25/01/07,15:22:02,19,06,1, 11.9,1,1, -6.059, 10515.895, 388.641, 52866.891 25/01/07,15:22:03,00,06,1, 11.9,1,1, -6.059, 10515.895, 388.641, 52866.891 25/01/07,15:22:03,01,06,1, 11.9,1,1, -6.059, 10515.848, 388.663, 52866.873 25/01/07,15:22:03,02,06,1, 11.9,1,1, -6.059, 10515.861, 388.646, 52866.855 25/01/07,15:22:03,03,06,1, 11.9,1,1, -6.059, 10515.842, 388.666, 52866.793 25/01/07,15:22:03,04,06,1, 11.9,1,1, -6.059, 10515.861, 388.689, 52866.884 25/01/07,15:22:03,05,06,1, 11.9,1,1, -6.059, 10515.798, 388.676, 52866.866 25/01/07,15:22:03,06,06,1, 11.9,1,1, -6.059, 10515.833, 388.666, 52866.792 25/01/07,15:22:03,07,06,1, 11.9,1,1, -6.059, 10515.797, 388.670, 52866.935 25/01/07,15:22:03,08,06,1, 11.9,1,1, -6.059, 10515.783, 388.675, 52866.869 25/01/07,15:22:03,09,06,1, 11.9,1,1, -6.059, 10515.774, 388.660, 52866.910 25/01/07,15:22:03,10,06,1, 11.9,1,1, -6.059, 10515.789, 388.662, 52866.871 25/01/07,15:22:03,11,06,1, 11.9,1,1, -6.059, 10515.773, 388.652, 52866.869 25/01/07,15:22:03,12,06,1, 11.9,1,1, -6.059, 10515.770, 388.683, 52866.899 25/01/07,15:22:03,13,06,1, 11.9,1,1, -6.059, 10515.752, 388.685, 52866.905 25/01/07,15:22:03,14,06,1, 11.9,1,1, -6.059, 10515.757, 388.658, 52866.892 25/01/07,15:22:03,15,06,1, 11.9,1,1, -6.059, 10515.707, 388.693, 52866.904 25/01/07,15:22:03,16,06,1, 11.9,1,1, -6.059, 10515.742, 388.685, 52866.918 25/01/07,15:22:03,17,06,1, 11.9,1,1, -6.059, 10515.683, 388.702, 52867.125 25/01/07,15:22:03,18,06,1, 11.9,1,1, -6.059, 10515.693, 388.706, 52866.951 25/01/07,15:22:03,19,06,1, 11.9,1,1, -6.059, 10515.689, 388.686, 52867.032 25/01/07,15:22:04,00,06,1, 11.9,1,1, -6.059, 10515.686, 388.686, 52867.032 25/01/07,15:22:04,01,06,1, 11.9,1,1, -6.059, 10515.691, 388.712, 52866.980 25/01/07,15:22:04,02,06,1, 11.9,1,1, -6.059, 10515.669, 388.676, 52867.000 25/01/07,15:22:04,03,06,1, 11.9,1,1, -6.059, 10515.673, 388.702, 52866.951 25/01/07,15:22:04,04,06,1, 11.9,1,1, -6.059, 10515.655, 388.698, 52866.971 25/01/07,15:22:04,05,06,1, 11.9,1,1, -6.059, 10515.661, 388.720, 52866.956 25/01/07,15:22:04,06,06,1, 11.9,1,1, -6.059, 10515.637, 388.708, 52866.942 25/01/07,15:22:04,07,06,1, 11.9,1,1, -6.059, 10515.652, 388.718, 52866.953 25/01/07,15:22:04,08,06,1, 11.9,1,1, -6.059, 10515.633, 388.696, 52866.968 25/01/07,15:22:04,09,06,1, 11.9,1,1, -6.059, 10515.590, 388.728, 52866.953 25/01/07,15:22:04,10,06,1, 11.9,1,1, -6.059, 10515.610, 388.702, 52866.958 25/01/07,15:22:04,11,06,1, 11.9,1,1, -6.059, 10515.610, 388.696, 52866.990 25/01/07,15:22:04,12,06,1, 11.9,1,1, -6.059, 10515.591, 388.692, 52866.932 25/01/07,15:22:04,13,06,1, 11.9,1,1, -6.059, 10515.586, 388.729, 52867.029 25/01/07,15:22:04,14,06,1, 11.9,1,1, -6.059, 10515.558, 388.717, 52866.965 25/01/07,15:22:04,15,06,1, 11.9,1,1, -6.059, 10515.549, 388.712, 52866.990 25/01/07,15:22:04,16,06,1, 11.9,1,1, -6.059, 10515.550, 388.722, 52867.063 25/01/07,15:22:04,17,06,1, 11.9,1,1, -6.059, 10515.560, 388.723, 52867.062 25/01/07,15:22:04,18,06,1, 11.9,1,1, -6.059, 10515.556, 388.730, 52866.998 25/01/07,15:22:04,19,06,1, 11.9,1,1, -6.059, 10515.512, 388.718, 52867.023 25/01/07,15:22:05,00,06,1, 11.9,1,1, -6.058, 10515.511, 388.718, 52867.023 25/01/07,15:22:05,01,06,1, 11.9,1,1, -6.058, 10515.515, 388.704, 52866.980 25/01/07,15:22:05,02,06,1, 11.9,1,1, -6.058, 10515.486, 388.722, 52866.996 25/01/07,15:22:05,03,06,1, 11.9,1,1, -6.058, 10515.495, 388.730, 52866.965 25/01/07,15:22:05,04,06,1, 11.9,1,1, -6.058, 10515.474, 388.708, 52867.014 25/01/07,15:22:05,05,06,1, 11.9,1,1, -6.058, 10515.476, 388.737, 52867.036 25/01/07,15:22:05,06,06,1, 11.9,1,1, -6.058, 10515.469, 388.744, 52867.021 25/01/07,15:22:05,07,06,1, 11.9,1,1, -6.058, 10515.477, 388.728, 52866.980 25/01/07,15:22:05,08,06,1, 11.9,1,1, -6.058, 10515.444, 388.730, 52866.997 25/01/07,15:22:05,09,06,1, 11.9,1,1, -6.058, 10515.441, 388.718, 52866.993 25/01/07,15:22:05,10,06,1, 11.9,1,1, -6.058, 10515.419, 388.725, 52867.021 25/01/07,15:22:05,11,06,1, 11.9,1,1, -6.058, 10515.423, 388.746, 52867.060 25/01/07,15:22:05,12,06,1, 11.9,1,1, -6.058, 10515.423, 388.728, 52867.086 25/01/07,15:22:05,13,06,1, 11.9,1,1, -6.058, 10515.418, 388.735, 52867.081 25/01/07,15:22:05,14,06,1, 11.9,1,1, -6.058, 10515.399, 388.762, 52867.116 25/01/07,15:22:05,15,06,1, 11.9,1,1, -6.058, 10515.390, 388.729, 52867.118 25/01/07,15:22:05,16,06,1, 11.9,1,1, -6.058, 10515.398, 388.715, 52867.090 25/01/07,15:22:05,17,06,1, 11.9,1,1, -6.058, 10515.377, 388.735, 52867.078 25/01/07,15:22:05,18,06,1, 11.9,1,1, -6.058, 10515.356, 388.747, 52867.134 25/01/07,15:22:05,19,06,1, 11.9,1,1, -6.058, 10515.363, 388.758, 52867.118 25/01/07,15:22:06,00,06,1, 11.8,1,1, -6.058, 10515.361, 388.758, 52867.118 25/01/07,15:22:06,01,06,1, 11.8,1,1, -6.058, 10515.360, 388.753, 52867.085 25/01/07,15:22:06,02,06,1, 11.8,1,1, -6.058, 10515.334, 388.756, 52867.132 25/01/07,15:22:06,03,06,1, 11.8,1,1, -6.058, 10515.330, 388.762, 52867.115 25/01/07,15:22:06,04,06,1, 11.8,1,1, -6.058, 10515.321, 388.765, 52867.126 25/01/07,15:22:06,05,06,1, 11.8,1,1, -6.058, 10515.309, 388.753, 52867.174 25/01/07,15:22:06,06,06,1, 11.8,1,1, -6.058, 10515.303, 388.770, 52867.142 25/01/07,15:22:06,07,06,1, 11.8,1,1, -6.058, 10515.302, 388.762, 52867.115 25/01/07,15:22:06,08,06,1, 11.8,1,1, -6.058, 10515.282, 388.765, 52867.107 25/01/07,15:22:06,09,06,1, 11.8,1,1, -6.058, 10515.251, 388.755, 52867.152 25/01/07,15:22:06,10,06,1, 11.8,1,1, -6.058, 10515.263, 388.754, 52867.145 25/01/07,15:22:06,11,06,1, 11.8,1,1, -6.058, 10515.264, 388.761, 52867.181 25/01/07,15:22:06,12,06,1, 11.8,1,1, -6.058, 10515.266, 388.765, 52867.205 25/01/07,15:22:06,13,06,1, 11.8,1,1, -6.058, 10515.222, 388.762, 52867.200 25/01/07,15:22:06,14,06,1, 11.8,1,1, -6.058, 10515.207, 388.757, 52867.196 25/01/07,15:22:06,15,06,1, 11.8,1,1, -6.058, 10515.217, 388.798, 52867.221 25/01/07,15:22:06,16,06,1, 11.8,1,1, -6.058, 10515.206, 388.808, 52867.232 25/01/07,15:22:06,17,06,1, 11.8,1,1, -6.058, 10515.202, 388.769, 52867.147 25/01/07,15:22:06,18,06,1, 11.8,1,1, -6.058, 10515.183, 388.791, 52867.190 25/01/07,15:22:06,19,06,1, 11.8,1,1, -6.058, 10515.213, 388.808, 52867.154 25/01/07,15:22:07,00,06,1, 11.9,1,1, -6.058, 10515.211, 388.808, 52867.154 25/01/07,15:22:07,01,06,1, 11.9,1,1, -6.058, 10515.150, 388.787, 52867.194 25/01/07,15:22:07,02,06,1, 11.9,1,1, -6.058, 10515.181, 388.793, 52867.189 25/01/07,15:22:07,03,06,1, 11.9,1,1, -6.058, 10515.165, 388.797, 52867.178 25/01/07,15:22:07,04,06,1, 11.9,1,1, -6.058, 10515.163, 388.813, 52867.261 25/01/07,15:22:07,05,06,1, 11.9,1,1, -6.058, 10515.145, 388.811, 52867.169 25/01/07,15:22:07,06,06,1, 11.9,1,1, -6.058, 10515.154, 388.804, 52867.263 25/01/07,15:22:07,07,06,1, 11.9,1,1, -6.058, 10515.129, 388.831, 52867.301 25/01/07,15:22:07,08,06,1, 11.9,1,1, -6.058, 10515.112, 388.819, 52867.297 25/01/07,15:22:07,09,06,1, 11.9,1,1, -6.058, 10515.097, 388.820, 52867.238 25/01/07,15:22:07,10,06,1, 11.9,1,1, -6.058, 10515.095, 388.809, 52867.296 25/01/07,15:22:07,11,06,1, 11.9,1,1, -6.058, 10515.067, 388.817, 52867.303 25/01/07,15:22:07,12,06,1, 11.9,1,1, -6.058, 10515.101, 388.791, 52867.225 25/01/07,15:22:07,13,06,1, 11.9,1,1, -6.058, 10515.073, 388.817, 52867.278 25/01/07,15:22:07,14,06,1, 11.9,1,1, -6.058, 10515.039, 388.830, 52867.314 25/01/07,15:22:07,15,06,1, 11.9,1,1, -6.058, 10515.059, 388.836, 52867.335 25/01/07,15:22:07,16,06,1, 11.9,1,1, -6.058, 10515.031, 388.842, 52867.289 25/01/07,15:22:07,17,06,1, 11.9,1,1, -6.058, 10515.058, 388.846, 52867.285 25/01/07,15:22:07,18,06,1, 11.9,1,1, -6.058, 10515.072, 388.836, 52867.303 25/01/07,15:22:07,19,06,1, 11.9,1,1, -6.058, 10515.033, 388.839, 52867.302 25/01/07,15:22:08,00,06,1, 11.9,1,1, -6.061, 10515.027, 388.839, 52867.302 25/01/07,15:22:08,01,06,1, 11.9,1,1, -6.061, 10515.013, 388.846, 52867.318 25/01/07,15:22:08,02,06,1, 11.9,1,1, -6.061, 10514.998, 388.825, 52867.343 25/01/07,15:22:08,03,06,1, 11.9,1,1, -6.061, 10514.988, 388.833, 52867.342 25/01/07,15:22:08,04,06,1, 11.9,1,1, -6.061, 10515.020, 388.839, 52867.353 25/01/07,15:22:08,05,06,1, 11.9,1,1, -6.061, 10514.978, 388.826, 52867.347 25/01/07,15:22:08,06,06,1, 11.9,1,1, -6.061, 10514.972, 388.844, 52867.406 25/01/07,15:22:08,07,06,1, 11.9,1,1, -6.061, 10514.959, 388.839, 52867.368 25/01/07,15:22:08,08,06,1, 11.9,1,1, -6.061, 10514.947, 388.820, 52867.306 25/01/07,15:22:08,09,06,1, 11.9,1,1, -6.061, 10514.933, 388.839, 52867.436 25/01/07,15:22:08,10,06,1, 11.9,1,1, -6.061, 10514.946, 388.844, 52867.395 25/01/07,15:22:08,11,06,1, 11.9,1,1, -6.061, 10514.916, 388.853, 52867.404 25/01/07,15:22:08,12,06,1, 11.9,1,1, -6.061, 10514.910, 388.851, 52867.352 25/01/07,15:22:08,13,06,1, 11.9,1,1, -6.061, 10514.903, 388.851, 52867.422 25/01/07,15:22:08,14,06,1, 11.9,1,1, -6.061, 10514.915, 388.861, 52867.341 25/01/07,15:22:08,15,06,1, 11.9,1,1, -6.061, 10514.894, 388.849, 52867.344 25/01/07,15:22:08,16,06,1, 11.9,1,1, -6.061, 10514.918, 388.842, 52867.327 25/01/07,15:22:08,17,06,1, 11.9,1,1, -6.061, 10514.866, 388.839, 52867.379 25/01/07,15:22:08,18,06,1, 11.9,1,1, -6.061, 10514.879, 388.849, 52867.452 25/01/07,15:22:08,19,06,1, 11.9,1,1, -6.061, 10514.852, 388.851, 52867.396 25/01/07,15:22:09,00,06,1, 11.9,1,1, -6.059, 10514.852, 388.851, 52867.396 25/01/07,15:22:09,01,06,1, 11.9,1,1, -6.059, 10514.874, 388.869, 52867.429 25/01/07,15:22:09,02,06,1, 11.9,1,1, -6.059, 10514.834, 388.852, 52867.475 25/01/07,15:22:09,03,06,1, 11.9,1,1, -6.059, 10514.803, 388.858, 52867.441 25/01/07,15:22:09,04,06,1, 11.9,1,1, -6.059, 10514.823, 388.844, 52867.423 25/01/07,15:22:09,05,06,1, 11.9,1,1, -6.059, 10514.806, 388.858, 52867.420 25/01/07,15:22:09,06,06,1, 11.9,1,1, -6.059, 10514.806, 388.875, 52867.453 25/01/07,15:22:09,07,06,1, 11.9,1,1, -6.059, 10514.791, 388.877, 52867.481 25/01/07,15:22:09,08,06,1, 11.9,1,1, -6.059, 10514.788, 388.866, 52867.404 25/01/07,15:22:09,09,06,1, 11.9,1,1, -6.059, 10514.798, 388.865, 52867.462 25/01/07,15:22:09,10,06,1, 11.9,1,1, -6.059, 10514.777, 388.875, 52867.400 25/01/07,15:22:09,11,06,1, 11.9,1,1, -6.059, 10514.741, 388.890, 52867.465 25/01/07,15:22:09,12,06,1, 11.9,1,1, -6.059, 10514.783, 388.888, 52867.454 25/01/07,15:22:09,13,06,1, 11.9,1,1, -6.059, 10514.738, 388.861, 52867.412 25/01/07,15:22:09,14,06,1, 11.9,1,1, -6.059, 10514.722, 388.860, 52867.398 25/01/07,15:22:09,15,06,1, 11.9,1,1, -6.059, 10514.747, 388.883, 52867.491 25/01/07,15:22:09,16,06,1, 11.9,1,1, -6.059, 10514.746, 388.891, 52867.495 25/01/07,15:22:09,17,06,1, 11.9,1,1, -6.059, 10514.712, 388.881, 52867.436 25/01/07,15:22:09,18,06,1, 11.9,1,1, -6.059, 10514.714, 388.898, 52867.445 25/01/07,15:22:09,19,06,1, 11.9,1,1, -6.059, 10514.706, 388.889, 52867.495 25/01/07,15:22:10,00,06,1, 12.0,1,1, -6.058, 10514.702, 388.889, 52867.495 25/01/07,15:22:10,01,06,1, 12.0,1,1, -6.058, 10514.697, 388.907, 52867.567 25/01/07,15:22:10,02,06,1, 12.0,1,1, -6.058, 10514.695, 388.895, 52867.509 25/01/07,15:22:10,03,06,1, 12.0,1,1, -6.058, 10514.675, 388.901, 52867.520 25/01/07,15:22:10,04,06,1, 12.0,1,1, -6.058, 10514.649, 388.924, 52867.559 25/01/07,15:22:10,05,06,1, 12.0,1,1, -6.058, 10514.638, 388.904, 52867.609 25/01/07,15:22:10,06,06,1, 12.0,1,1, -6.058, 10514.621, 388.894, 52867.538 25/01/07,15:22:10,07,06,1, 12.0,1,1, -6.058, 10514.659, 388.913, 52867.550 25/01/07,15:22:10,08,06,1, 12.0,1,1, -6.058, 10514.620, 388.891, 52867.518 25/01/07,15:22:10,09,06,1, 12.0,1,1, -6.058, 10514.624, 388.884, 52867.519 25/01/07,15:22:10,10,06,1, 12.0,1,1, -6.058, 10514.601, 388.892, 52867.480 25/01/07,15:22:10,11,06,1, 12.0,1,1, -6.058, 10514.604, 388.904, 52867.559 25/01/07,15:22:10,12,06,1, 12.0,1,1, -6.058, 10514.578, 388.913, 52867.515 25/01/07,15:22:10,13,06,1, 12.0,1,1, -6.058, 10514.596, 388.893, 52867.554 25/01/07,15:22:10,14,06,1, 12.0,1,1, -6.058, 10514.567, 388.902, 52867.529 25/01/07,15:22:10,15,06,1, 12.0,1,1, -6.058, 10514.562, 388.904, 52867.491 25/01/07,15:22:10,16,06,1, 12.0,1,1, -6.058, 10514.555, 388.915, 52867.628 25/01/07,15:22:10,17,06,1, 12.0,1,1, -6.058, 10514.541, 388.896, 52867.505 25/01/07,15:22:10,18,06,1, 12.0,1,1, -6.058, 10514.544, 388.915, 52867.518 25/01/07,15:22:10,19,06,1, 12.0,1,1, -6.058, 10514.531, 388.915, 52867.537 25/01/07,15:22:11,00,06,1, 11.9,1,1, -6.055, 10514.526, 388.915, 52867.537 25/01/07,15:22:11,01,06,1, 11.9,1,1, -6.055, 10514.511, 388.908, 52867.548 25/01/07,15:22:11,02,06,1, 11.9,1,1, -6.055, 10514.496, 388.928, 52867.574 25/01/07,15:22:11,03,06,1, 11.9,1,1, -6.055, 10514.517, 388.911, 52867.605 25/01/07,15:22:11,04,06,1, 11.9,1,1, -6.055, 10514.472, 388.891, 52867.582 25/01/07,15:22:11,05,06,1, 11.9,1,1, -6.055, 10514.451, 388.901, 52867.668 25/01/07,15:22:11,06,06,1, 11.9,1,1, -6.055, 10514.459, 388.931, 52867.629 25/01/07,15:22:11,07,06,1, 11.9,1,1, -6.055, 10514.452, 388.950, 52867.639 25/01/07,15:22:11,08,06,1, 11.9,1,1, -6.055, 10514.466, 388.904, 52867.571 25/01/07,15:22:11,09,06,1, 11.9,1,1, -6.055, 10514.443, 388.911, 52867.590 25/01/07,15:22:11,10,06,1, 11.9,1,1, -6.055, 10514.444, 388.925, 52867.619 25/01/07,15:22:11,11,06,1, 11.9,1,1, -6.055, 10514.430, 388.951, 52867.660 25/01/07,15:22:11,12,06,1, 11.9,1,1, -6.055, 10514.424, 388.944, 52867.620 25/01/07,15:22:11,13,06,1, 11.9,1,1, -6.055, 10514.431, 388.945, 52867.676 25/01/07,15:22:11,14,06,1, 11.9,1,1, -6.055, 10514.394, 388.922, 52867.691 25/01/07,15:22:11,15,06,1, 11.9,1,1, -6.055, 10514.383, 388.936, 52867.716 25/01/07,15:22:11,16,06,1, 11.9,1,1, -6.055, 10514.383, 388.924, 52867.667 25/01/07,15:22:11,17,06,1, 11.9,1,1, -6.055, 10514.373, 388.955, 52867.775 25/01/07,15:22:11,18,06,1, 11.9,1,1, -6.055, 10514.350, 388.943, 52867.724 25/01/07,15:22:11,19,06,1, 11.9,1,1, -6.055, 10514.385, 388.940, 52867.650 25/01/07,15:22:12,00,05,1, 11.9,1,1, -6.059, 10514.385, 388.940, 52867.650 25/01/07,15:22:12,01,05,1, 11.9,1,1, -6.059, 10514.342, 388.976, 52867.696 25/01/07,15:22:12,02,05,1, 11.9,1,1, -6.059, 10514.342, 388.961, 52867.685 25/01/07,15:22:12,03,05,1, 11.9,1,1, -6.059, 10514.317, 388.949, 52867.711 25/01/07,15:22:12,04,05,1, 11.9,1,1, -6.059, 10514.328, 388.951, 52867.622 25/01/07,15:22:12,05,05,1, 11.9,1,1, -6.059, 10514.317, 388.982, 52867.688 25/01/07,15:22:12,06,05,1, 11.9,1,1, -6.059, 10514.291, 388.975, 52867.673 25/01/07,15:22:12,07,05,1, 11.9,1,1, -6.059, 10514.315, 388.946, 52867.677 25/01/07,15:22:12,08,05,1, 11.9,1,1, -6.059, 10514.283, 388.949, 52867.716 25/01/07,15:22:12,09,05,1, 11.9,1,1, -6.059, 10514.278, 388.937, 52867.672 25/01/07,15:22:12,10,05,1, 11.9,1,1, -6.059, 10514.254, 388.970, 52867.693 25/01/07,15:22:12,11,05,1, 11.9,1,1, -6.059, 10514.262, 388.976, 52867.765 25/01/07,15:22:12,12,05,1, 11.9,1,1, -6.059, 10514.260, 388.967, 52867.739 25/01/07,15:22:12,13,05,1, 11.9,1,1, -6.059, 10514.236, 388.958, 52867.772 25/01/07,15:22:12,14,05,1, 11.9,1,1, -6.059, 10514.226, 388.977, 52867.761 25/01/07,15:22:12,15,05,1, 11.9,1,1, -6.059, 10514.224, 388.969, 52867.751 25/01/07,15:22:12,16,05,1, 11.9,1,1, -6.059, 10514.207, 388.989, 52867.799 25/01/07,15:22:12,17,05,1, 11.9,1,1, -6.059, 10514.215, 388.967, 52867.774 25/01/07,15:22:12,18,05,1, 11.9,1,1, -6.059, 10514.158, 388.985, 52867.765 25/01/07,15:22:12,19,05,1, 11.9,1,1, -6.059, 10514.186, 388.971, 52867.808 25/01/07,15:22:13,00,05,1, 12.0,1,1, -6.058, 10514.184, 388.971, 52867.808 25/01/07,15:22:13,01,05,1, 12.0,1,1, -6.058, 10514.150, 388.975, 52867.769 25/01/07,15:22:13,02,05,1, 12.0,1,1, -6.058, 10514.162, 388.991, 52867.746 25/01/07,15:22:13,03,05,1, 12.0,1,1, -6.058, 10514.155, 388.990, 52867.742 25/01/07,15:22:13,04,05,1, 12.0,1,1, -6.058, 10514.158, 388.978, 52867.738 25/01/07,15:22:13,05,05,1, 12.0,1,1, -6.058, 10514.115, 388.981, 52867.786 25/01/07,15:22:13,06,05,1, 12.0,1,1, -6.058, 10514.136, 389.001, 52867.826 25/01/07,15:22:13,07,05,1, 12.0,1,1, -6.058, 10514.106, 388.982, 52867.848 25/01/07,15:22:13,08,05,1, 12.0,1,1, -6.058, 10514.089, 388.975, 52867.766 25/01/07,15:22:13,09,05,1, 12.0,1,1, -6.058, 10514.070, 388.985, 52867.833 25/01/07,15:22:13,10,05,1, 12.0,1,1, -6.058, 10514.099, 389.000, 52867.832 25/01/07,15:22:13,11,05,1, 12.0,1,1, -6.058, 10514.078, 388.987, 52867.874 25/01/07,15:22:13,12,05,1, 12.0,1,1, -6.058, 10514.066, 388.998, 52867.876 25/01/07,15:22:13,13,05,1, 12.0,1,1, -6.058, 10514.067, 388.997, 52867.842 25/01/07,15:22:13,14,05,1, 12.0,1,1, -6.058, 10514.071, 388.992, 52867.838 25/01/07,15:22:13,15,05,1, 12.0,1,1, -6.058, 10514.039, 388.997, 52867.806 25/01/07,15:22:13,16,05,1, 12.0,1,1, -6.058, 10514.045, 389.005, 52867.865 25/01/07,15:22:13,17,05,1, 12.0,1,1, -6.058, 10514.017, 389.027, 52867.893 25/01/07,15:22:13,18,05,1, 12.0,1,1, -6.058, 10514.014, 388.996, 52867.878 25/01/07,15:22:13,19,05,1, 12.0,1,1, -6.058, 10513.990, 389.025, 52867.898 25/01/07,15:22:14,00,05,1, 11.9,1,1, -6.059, 10513.984, 389.025, 52867.898 25/01/07,15:22:14,01,05,1, 11.9,1,1, -6.059, 10513.977, 389.028, 52867.820 25/01/07,15:22:14,02,05,1, 11.9,1,1, -6.059, 10513.966, 388.994, 52867.840 25/01/07,15:22:14,03,05,1, 11.9,1,1, -6.059, 10513.971, 389.022, 52867.908 25/01/07,15:22:14,04,05,1, 11.9,1,1, -6.059, 10513.954, 389.018, 52867.880 25/01/07,15:22:14,05,05,1, 11.9,1,1, -6.059, 10513.941, 389.031, 52867.923 25/01/07,15:22:14,06,05,1, 11.9,1,1, -6.059, 10513.924, 389.039, 52867.872 25/01/07,15:22:14,07,05,1, 11.9,1,1, -6.059, 10513.911, 389.027, 52867.910 25/01/07,15:22:14,08,05,1, 11.9,1,1, -6.059, 10513.902, 389.039, 52867.965 25/01/07,15:22:14,09,05,1, 11.9,1,1, -6.059, 10513.884, 389.040, 52867.962 25/01/07,15:22:14,10,05,1, 11.9,1,1, -6.059, 10513.874, 389.025, 52867.939 25/01/07,15:22:14,11,05,1, 11.9,1,1, -6.059, 10513.862, 389.038, 52867.913 25/01/07,15:22:14,12,05,1, 11.9,1,1, -6.059, 10513.866, 389.024, 52867.911 25/01/07,15:22:14,13,05,1, 11.9,1,1, -6.059, 10513.840, 389.042, 52867.942 25/01/07,15:22:14,14,05,1, 11.9,1,1, -6.059, 10513.859, 389.038, 52867.932 25/01/07,15:22:14,15,05,1, 11.9,1,1, -6.059, 10513.831, 389.031, 52867.967 25/01/07,15:22:14,16,05,1, 11.9,1,1, -6.059, 10513.833, 389.047, 52867.945 25/01/07,15:22:14,17,05,1, 11.9,1,1, -6.059, 10513.807, 389.041, 52867.942 25/01/07,15:22:14,18,05,1, 11.9,1,1, -6.059, 10513.833, 389.043, 52867.877 25/01/07,15:22:14,19,05,1, 11.9,1,1, -6.059, 10513.804, 389.068, 52867.946 25/01/07,15:22:15,00,05,1, 11.9,1,1, -6.059, 10513.800, 389.068, 52867.946 25/01/07,15:22:15,01,05,1, 11.9,1,1, -6.059, 10513.784, 389.065, 52868.016 25/01/07,15:22:15,02,05,1, 11.9,1,1, -6.059, 10513.768, 389.058, 52868.029 25/01/07,15:22:15,03,05,1, 11.9,1,1, -6.059, 10513.766, 389.074, 52868.004 25/01/07,15:22:15,04,05,1, 11.9,1,1, -6.059, 10513.752, 389.061, 52867.978 25/01/07,15:22:15,05,05,1, 11.9,1,1, -6.059, 10513.757, 389.063, 52868.005 25/01/07,15:22:15,06,05,1, 11.9,1,1, -6.059, 10513.742, 389.061, 52868.071 25/01/07,15:22:15,07,05,1, 11.9,1,1, -6.059, 10513.736, 389.073, 52868.023 25/01/07,15:22:15,08,05,1, 11.9,1,1, -6.059, 10513.708, 389.056, 52868.069 25/01/07,15:22:15,09,05,1, 11.9,1,1, -6.059, 10513.729, 389.072, 52868.020 25/01/07,15:22:15,10,05,1, 11.9,1,1, -6.059, 10513.713, 389.069, 52867.988 25/01/07,15:22:15,11,05,1, 11.9,1,1, -6.059, 10513.681, 389.080, 52868.031 25/01/07,15:22:15,12,05,1, 11.9,1,1, -6.059, 10513.671, 389.088, 52868.061 25/01/07,15:22:15,13,05,1, 11.9,1,1, -6.059, 10513.687, 389.092, 52868.052 25/01/07,15:22:15,14,05,1, 11.9,1,1, -6.059, 10513.661, 389.108, 52868.080 25/01/07,15:22:15,15,05,1, 11.9,1,1, -6.059, 10513.651, 389.096, 52868.029 25/01/07,15:22:15,16,05,1, 11.9,1,1, -6.059, 10513.638, 389.098, 52868.007 25/01/07,15:22:15,17,05,1, 11.9,1,1, -6.059, 10513.624, 389.080, 52868.094 25/01/07,15:22:15,18,05,1, 11.9,1,1, -6.059, 10513.627, 389.079, 52868.046 25/01/07,15:22:15,19,05,1, 11.9,1,1, -6.059, 10513.629, 389.086, 52868.079 25/01/07,15:22:16,00,05,1, 11.9,1,1, -6.060, 10513.625, 389.086, 52868.079 25/01/07,15:22:16,01,05,1, 11.9,1,1, -6.060, 10513.587, 389.111, 52868.050 25/01/07,15:22:16,02,05,1, 11.9,1,1, -6.060, 10513.580, 389.106, 52868.079 25/01/07,15:22:16,03,05,1, 11.9,1,1, -6.060, 10513.549, 389.119, 52868.170 25/01/07,15:22:16,04,05,1, 11.9,1,1, -6.060, 10513.551, 389.102, 52868.140 25/01/07,15:22:16,05,05,1, 11.9,1,1, -6.060, 10513.551, 389.095, 52868.155 25/01/07,15:22:16,06,05,1, 11.9,1,1, -6.060, 10513.521, 389.108, 52868.071 25/01/07,15:22:16,07,05,1, 11.9,1,1, -6.060, 10513.525, 389.113, 52868.139 25/01/07,15:22:16,08,05,1, 11.9,1,1, -6.060, 10513.519, 389.112, 52868.195 25/01/07,15:22:16,09,05,1, 11.9,1,1, -6.060, 10513.500, 389.113, 52868.120 25/01/07,15:22:16,10,05,1, 11.9,1,1, -6.060, 10513.505, 389.110, 52868.078 25/01/07,15:22:16,11,05,1, 11.9,1,1, -6.060, 10513.498, 389.106, 52868.079 25/01/07,15:22:16,12,05,1, 11.9,1,1, -6.060, 10513.498, 389.116, 52868.088 25/01/07,15:22:16,13,05,1, 11.9,1,1, -6.060, 10513.485, 389.089, 52868.175 25/01/07,15:22:16,14,05,1, 11.9,1,1, -6.060, 10513.460, 389.111, 52868.177 25/01/07,15:22:16,15,05,1, 11.9,1,1, -6.060, 10513.435, 389.121, 52868.132 25/01/07,15:22:16,16,05,1, 11.9,1,1, -6.060, 10513.423, 389.128, 52868.139 25/01/07,15:22:16,17,05,1, 11.9,1,1, -6.060, 10513.388, 389.123, 52868.156 25/01/07,15:22:16,18,05,1, 11.9,1,1, -6.060, 10513.402, 389.129, 52868.175 25/01/07,15:22:16,19,05,1, 11.9,1,1, -6.060, 10513.391, 389.122, 52868.240 25/01/07,15:22:17,00,06,1, 12.0,1,1, -6.059, 10513.383, 389.122, 52868.240 25/01/07,15:22:17,01,06,1, 12.0,1,1, -6.059, 10513.388, 389.136, 52868.247 25/01/07,15:22:17,02,06,1, 12.0,1,1, -6.059, 10513.404, 389.136, 52868.167 25/01/07,15:22:17,03,06,1, 12.0,1,1, -6.059, 10513.372, 389.139, 52868.263 25/01/07,15:22:17,04,06,1, 12.0,1,1, -6.059, 10513.366, 389.134, 52868.233 25/01/07,15:22:17,05,06,1, 12.0,1,1, -6.059, 10513.348, 389.146, 52868.169 25/01/07,15:22:17,06,06,1, 12.0,1,1, -6.059, 10513.324, 389.131, 52868.242 25/01/07,15:22:17,07,06,1, 12.0,1,1, -6.059, 10513.321, 389.123, 52868.142 25/01/07,15:22:17,08,06,1, 12.0,1,1, -6.059, 10513.323, 389.145, 52868.266 25/01/07,15:22:17,09,06,1, 12.0,1,1, -6.059, 10513.291, 389.145, 52868.257 25/01/07,15:22:17,10,06,1, 12.0,1,1, -6.059, 10513.287, 389.160, 52868.314 25/01/07,15:22:17,11,06,1, 12.0,1,1, -6.059, 10513.273, 389.158, 52868.261 25/01/07,15:22:17,12,06,1, 12.0,1,1, -6.059, 10513.253, 389.146, 52868.265 25/01/07,15:22:17,13,06,1, 12.0,1,1, -6.059, 10513.245, 389.131, 52868.209 25/01/07,15:22:17,14,06,1, 12.0,1,1, -6.059, 10513.244, 389.158, 52868.251 25/01/07,15:22:17,15,06,1, 12.0,1,1, -6.059, 10513.255, 389.128, 52868.260 25/01/07,15:22:17,16,06,1, 12.0,1,1, -6.059, 10513.260, 389.131, 52868.072 25/01/07,15:22:17,17,06,1, 12.0,1,1, -6.059, 10513.201, 389.154, 52868.214 25/01/07,15:22:17,18,06,1, 12.0,1,1, -6.059, 10513.198, 389.167, 52868.254 25/01/07,15:22:17,19,06,1, 12.0,1,1, -6.059, 10513.204, 389.179, 52868.299 25/01/07,15:22:18,00,06,1, 12.0,1,1, -6.059, 10513.200, 389.179, 52868.299 25/01/07,15:22:18,01,06,1, 12.0,1,1, -6.059, 10513.177, 389.171, 52868.279 25/01/07,15:22:18,02,06,1, 12.0,1,1, -6.059, 10513.182, 389.181, 52868.318 25/01/07,15:22:18,03,06,1, 12.0,1,1, -6.059, 10513.139, 389.159, 52868.298 25/01/07,15:22:18,04,06,1, 12.0,1,1, -6.059, 10513.147, 389.180, 52868.351 25/01/07,15:22:18,05,06,1, 12.0,1,1, -6.059, 10513.125, 389.174, 52868.317 25/01/07,15:22:18,06,06,1, 12.0,1,1, -6.059, 10513.119, 389.191, 52868.321 25/01/07,15:22:18,07,06,1, 12.0,1,1, -6.059, 10513.088, 389.199, 52868.275 25/01/07,15:22:18,08,06,1, 12.0,1,1, -6.059, 10513.112, 389.167, 52868.343 25/01/07,15:22:18,09,06,1, 12.0,1,1, -6.059, 10513.076, 389.208, 52868.380 25/01/07,15:22:18,10,06,1, 12.0,1,1, -6.059, 10513.083, 389.214, 52868.373 25/01/07,15:22:18,11,06,1, 12.0,1,1, -6.059, 10513.051, 389.180, 52868.376 25/01/07,15:22:18,12,06,1, 12.0,1,1, -6.059, 10513.010, 389.190, 52868.407 25/01/07,15:22:18,13,06,1, 12.0,1,1, -6.059, 10513.036, 389.210, 52868.235 25/01/07,15:22:18,14,06,1, 12.0,1,1, -6.059, 10513.030, 389.225, 52868.381 25/01/07,15:22:18,15,06,1, 12.0,1,1, -6.059, 10513.026, 389.188, 52868.343 25/01/07,15:22:18,16,06,1, 12.0,1,1, -6.059, 10513.009, 389.217, 52868.420 25/01/07,15:22:18,17,06,1, 12.0,1,1, -6.059, 10513.012, 389.220, 52868.363 25/01/07,15:22:18,18,06,1, 12.0,1,1, -6.059, 10512.979, 389.223, 52868.316 25/01/07,15:22:18,19,06,1, 12.0,1,1, -6.059, 10512.983, 389.209, 52868.394 25/01/07,15:22:19,00,06,1, 11.9,1,1, -6.059, 10512.983, 389.209, 52868.394 25/01/07,15:22:19,01,06,1, 11.9,1,1, -6.059, 10512.980, 389.221, 52868.429 25/01/07,15:22:19,02,06,1, 11.9,1,1, -6.059, 10512.937, 389.226, 52868.346 25/01/07,15:22:19,03,06,1, 11.9,1,1, -6.059, 10512.935, 389.250, 52868.470 25/01/07,15:22:19,04,06,1, 11.9,1,1, -6.059, 10512.924, 389.238, 52868.388 25/01/07,15:22:19,05,06,1, 11.9,1,1, -6.059, 10512.919, 389.250, 52868.411 25/01/07,15:22:19,06,06,1, 11.9,1,1, -6.059, 10512.923, 389.257, 52868.463 25/01/07,15:22:19,07,06,1, 11.9,1,1, -6.059, 10512.882, 389.281, 52868.394 25/01/07,15:22:19,08,06,1, 11.9,1,1, -6.059, 10512.887, 389.267, 52868.358 25/01/07,15:22:19,09,06,1, 11.9,1,1, -6.059, 10512.884, 389.272, 52868.416 25/01/07,15:22:19,10,06,1, 11.9,1,1, -6.059, 10512.875, 389.224, 52868.330 25/01/07,15:22:19,11,06,1, 11.9,1,1, -6.059, 10512.845, 389.269, 52868.489 25/01/07,15:22:19,12,06,1, 11.9,1,1, -6.059, 10512.815, 389.280, 52868.518 25/01/07,15:22:19,13,06,1, 11.9,1,1, -6.059, 10512.816, 389.276, 52868.492 25/01/07,15:22:19,14,06,1, 11.9,1,1, -6.059, 10512.824, 389.261, 52868.463 25/01/07,15:22:19,15,06,1, 11.9,1,1, -6.059, 10512.810, 389.283, 52868.524 25/01/07,15:22:19,16,06,1, 11.9,1,1, -6.059, 10512.821, 389.293, 52868.455 25/01/07,15:22:19,17,06,1, 11.9,1,1, -6.059, 10512.759, 389.298, 52868.502 25/01/07,15:22:19,18,06,1, 11.9,1,1, -6.059, 10512.760, 389.295, 52868.508 25/01/07,15:22:19,19,06,1, 11.9,1,1, -6.059, 10512.770, 389.270, 52868.456 25/01/07,15:22:20,00,06,1, 11.7,1,1, -6.058, 10512.766, 389.270, 52868.456 25/01/07,15:22:20,01,06,1, 11.7,1,1, -6.058, 10512.752, 389.293, 52868.436 25/01/07,15:22:20,02,06,1, 11.7,1,1, -6.058, 10512.721, 389.315, 52868.525 25/01/07,15:22:20,03,06,1, 11.7,1,1, -6.058, 10512.702, 389.306, 52868.593 25/01/07,15:22:20,04,06,1, 11.7,1,1, -6.058, 10512.696, 389.333, 52868.567 25/01/07,15:22:20,05,06,1, 11.7,1,1, -6.058, 10512.707, 389.300, 52868.507 25/01/07,15:22:20,06,06,1, 11.7,1,1, -6.058, 10512.681, 389.317, 52868.473 25/01/07,15:22:20,07,06,1, 11.7,1,1, -6.058, 10512.695, 389.302, 52868.594 25/01/07,15:22:20,08,06,1, 11.7,1,1, -6.058, 10512.677, 389.305, 52868.533 25/01/07,15:22:20,09,06,1, 11.7,1,1, -6.058, 10512.669, 389.306, 52868.543 25/01/07,15:22:20,10,06,1, 11.7,1,1, -6.058, 10512.636, 389.326, 52868.495 25/01/07,15:22:20,11,06,1, 11.7,1,1, -6.058, 10512.644, 389.326, 52868.576 25/01/07,15:22:20,12,06,1, 11.7,1,1, -6.058, 10512.619, 389.345, 52868.553 25/01/07,15:22:20,13,06,1, 11.7,1,1, -6.058, 10512.621, 389.345, 52868.589 25/01/07,15:22:20,14,06,1, 11.7,1,1, -6.058, 10512.596, 389.336, 52868.620 25/01/07,15:22:20,15,06,1, 11.7,1,1, -6.058, 10512.576, 389.333, 52868.604 25/01/07,15:22:20,16,06,1, 11.7,1,1, -6.058, 10512.611, 389.353, 52868.585 25/01/07,15:22:20,17,06,1, 11.7,1,1, -6.058, 10512.586, 389.332, 52868.543 25/01/07,15:22:20,18,06,1, 11.7,1,1, -6.058, 10512.569, 389.366, 52868.578 25/01/07,15:22:20,19,06,1, 11.7,1,1, -6.058, 10512.547, 389.342, 52868.594 25/01/07,15:22:21,00,06,1, 11.9,1,1, -6.060, 10512.540, 389.342, 52868.594 25/01/07,15:22:21,01,06,1, 11.9,1,1, -6.060, 10512.526, 389.363, 52868.623 25/01/07,15:22:21,02,06,1, 11.9,1,1, -6.060, 10512.511, 389.346, 52868.596 25/01/07,15:22:21,03,06,1, 11.9,1,1, -6.060, 10512.522, 389.357, 52868.558 25/01/07,15:22:21,04,06,1, 11.9,1,1, -6.060, 10512.483, 389.387, 52868.680 25/01/07,15:22:21,05,06,1, 11.9,1,1, -6.060, 10512.490, 389.373, 52868.735 25/01/07,15:22:21,06,06,1, 11.9,1,1, -6.060, 10512.464, 389.375, 52868.620 25/01/07,15:22:21,07,06,1, 11.9,1,1, -6.060, 10512.475, 389.401, 52868.623 25/01/07,15:22:21,08,06,1, 11.9,1,1, -6.060, 10512.455, 389.392, 52868.710 25/01/07,15:22:21,09,06,1, 11.9,1,1, -6.060, 10512.444, 389.404, 52868.748 25/01/07,15:22:21,10,06,1, 11.9,1,1, -6.060, 10512.425, 389.389, 52868.714 25/01/07,15:22:21,11,06,1, 11.9,1,1, -6.060, 10512.413, 389.404, 52868.693 25/01/07,15:22:21,12,06,1, 11.9,1,1, -6.060, 10512.406, 389.387, 52868.700 25/01/07,15:22:21,13,06,1, 11.9,1,1, -6.060, 10512.394, 389.401, 52868.719 25/01/07,15:22:21,14,06,1, 11.9,1,1, -6.060, 10512.390, 389.411, 52868.703 25/01/07,15:22:21,15,06,1, 11.9,1,1, -6.060, 10512.383, 389.430, 52868.730 25/01/07,15:22:21,16,06,1, 11.9,1,1, -6.060, 10512.382, 389.406, 52868.649 25/01/07,15:22:21,17,06,1, 11.9,1,1, -6.060, 10512.354, 389.422, 52868.667 25/01/07,15:22:21,18,06,1, 11.9,1,1, -6.060, 10512.367, 389.410, 52868.676 25/01/07,15:22:21,19,06,1, 11.9,1,1, -6.060, 10512.319, 389.434, 52868.747 25/01/07,15:22:22,00,06,1, 11.9,1,1, -6.055, 10512.315, 389.434, 52868.747 25/01/07,15:22:22,01,06,1, 11.9,1,1, -6.055, 10512.328, 389.453, 52868.733 25/01/07,15:22:22,02,06,1, 11.9,1,1, -6.055, 10512.309, 389.464, 52868.730 25/01/07,15:22:22,03,06,1, 11.9,1,1, -6.055, 10512.266, 389.469, 52868.788 25/01/07,15:22:22,04,06,1, 11.9,1,1, -6.055, 10512.273, 389.468, 52868.810 25/01/07,15:22:22,05,06,1, 11.9,1,1, -6.055, 10512.278, 389.447, 52868.723 25/01/07,15:22:22,06,06,1, 11.9,1,1, -6.055, 10512.257, 389.440, 52868.730 25/01/07,15:22:22,07,06,1, 11.9,1,1, -6.055, 10512.217, 389.468, 52868.802 25/01/07,15:22:22,08,06,1, 11.9,1,1, -6.055, 10512.220, 389.470, 52868.797 25/01/07,15:22:22,09,06,1, 11.9,1,1, -6.055, 10512.216, 389.488, 52868.782 25/01/07,15:22:22,10,06,1, 11.9,1,1, -6.055, 10512.200, 389.492, 52868.827 25/01/07,15:22:22,11,06,1, 11.9,1,1, -6.055, 10512.213, 389.490, 52868.779 25/01/07,15:22:22,12,06,1, 11.9,1,1, -6.055, 10512.181, 389.511, 52868.876 25/01/07,15:22:22,13,06,1, 11.9,1,1, -6.055, 10512.178, 389.497, 52868.842 25/01/07,15:22:22,14,06,1, 11.9,1,1, -6.055, 10512.159, 389.507, 52868.768 25/01/07,15:22:22,15,06,1, 11.9,1,1, -6.055, 10512.148, 389.522, 52868.803 25/01/07,15:22:22,16,06,1, 11.9,1,1, -6.055, 10512.170, 389.486, 52868.829 25/01/07,15:22:22,17,06,1, 11.9,1,1, -6.055, 10512.134, 389.510, 52868.775 25/01/07,15:22:22,18,06,1, 11.9,1,1, -6.055, 10512.109, 389.494, 52868.746 25/01/07,15:22:22,19,06,1, 11.9,1,1, -6.055, 10512.084, 389.519, 52868.795 25/01/07,15:22:23,00,06,1, 11.9,1,1, -6.061, 10512.081, 389.519, 52868.795 25/01/07,15:22:23,01,06,1, 11.9,1,1, -6.061, 10512.092, 389.513, 52868.848 25/01/07,15:22:23,02,06,1, 11.9,1,1, -6.061, 10512.067, 389.542, 52868.814 25/01/07,15:22:23,03,06,1, 11.9,1,1, -6.061, 10512.055, 389.546, 52868.899 25/01/07,15:22:23,04,06,1, 11.9,1,1, -6.061, 10512.072, 389.537, 52868.896 25/01/07,15:22:23,05,06,1, 11.9,1,1, -6.061, 10512.039, 389.544, 52868.851 25/01/07,15:22:23,06,06,1, 11.9,1,1, -6.061, 10512.026, 389.526, 52868.879 25/01/07,15:22:23,07,06,1, 11.9,1,1, -6.061, 10512.014, 389.536, 52868.916 25/01/07,15:22:23,08,06,1, 11.9,1,1, -6.061, 10512.019, 389.535, 52868.854 25/01/07,15:22:23,09,06,1, 11.9,1,1, -6.061, 10512.014, 389.539, 52868.939 25/01/07,15:22:23,10,06,1, 11.9,1,1, -6.061, 10511.985, 389.561, 52868.941 25/01/07,15:22:23,11,06,1, 11.9,1,1, -6.061, 10511.955, 389.557, 52868.873 25/01/07,15:22:23,12,06,1, 11.9,1,1, -6.061, 10511.961, 389.575, 52868.946 25/01/07,15:22:23,13,06,1, 11.9,1,1, -6.061, 10511.954, 389.577, 52868.856 25/01/07,15:22:23,14,06,1, 11.9,1,1, -6.061, 10511.946, 389.557, 52868.827 25/01/07,15:22:23,15,06,1, 11.9,1,1, -6.061, 10511.956, 389.574, 52868.821 25/01/07,15:22:23,16,06,1, 11.9,1,1, -6.061, 10511.930, 389.599, 52868.943 25/01/07,15:22:23,17,06,1, 11.9,1,1, -6.061, 10511.887, 389.599, 52868.958 25/01/07,15:22:23,18,06,1, 11.9,1,1, -6.061, 10511.908, 389.588, 52868.912 25/01/07,15:22:23,19,06,1, 11.9,1,1, -6.061, 10511.896, 389.595, 52868.950 25/01/07,15:22:24,00,06,1, 11.9,1,1, -6.058, 10511.889, 389.595, 52868.950 25/01/07,15:22:24,01,06,1, 11.9,1,1, -6.058, 10511.845, 389.596, 52868.928 25/01/07,15:22:24,02,06,1, 11.9,1,1, -6.058, 10511.848, 389.606, 52868.861 25/01/07,15:22:24,03,06,1, 11.9,1,1, -6.058, 10511.858, 389.617, 52869.019 25/01/07,15:22:24,04,06,1, 11.9,1,1, -6.058, 10511.809, 389.600, 52868.964 25/01/07,15:22:24,05,06,1, 11.9,1,1, -6.058, 10511.822, 389.617, 52868.945 25/01/07,15:22:24,06,06,1, 11.9,1,1, -6.058, 10511.786, 389.608, 52868.989 25/01/07,15:22:24,07,06,1, 11.9,1,1, -6.058, 10511.779, 389.615, 52868.782 25/01/07,15:22:24,08,06,1, 11.9,1,1, -6.058, 10511.678, 389.641, 52869.258 25/01/07,15:22:24,09,06,1, 11.9,1,1, -6.058, 10511.715, 389.662, 52868.976 25/01/07,15:22:24,10,06,1, 11.9,1,1, -6.058, 10511.734, 389.650, 52869.061 25/01/07,15:22:24,11,06,1, 11.9,1,1, -6.058, 10511.714, 389.616, 52868.857 25/01/07,15:22:24,12,06,1, 11.9,1,1, -6.058, 10511.748, 389.646, 52868.963 25/01/07,15:22:24,13,06,1, 11.9,1,1, -6.058, 10511.738, 389.636, 52868.974 25/01/07,15:22:24,14,06,1, 11.9,1,1, -6.058, 10511.722, 389.659, 52869.093 25/01/07,15:22:24,15,06,1, 11.9,1,1, -6.058, 10511.690, 389.663, 52869.041 25/01/07,15:22:24,16,06,1, 11.9,1,1, -6.058, 10511.692, 389.651, 52869.084 25/01/07,15:22:24,17,06,1, 11.9,1,1, -6.058, 10511.656, 389.675, 52869.075 25/01/07,15:22:24,18,06,1, 11.9,1,1, -6.058, 10511.648, 389.671, 52869.052 25/01/07,15:22:24,19,06,1, 11.9,1,1, -6.058, 10511.660, 389.668, 52869.024 25/01/07,15:22:25,00,06,1, 11.9,1,1, -6.056, 10511.656, 389.668, 52869.024 25/01/07,15:22:25,01,06,1, 11.9,1,1, -6.056, 10511.633, 389.681, 52869.068 25/01/07,15:22:25,02,06,1, 11.9,1,1, -6.056, 10511.602, 389.679, 52869.067 25/01/07,15:22:25,03,06,1, 11.9,1,1, -6.056, 10511.588, 389.671, 52869.067 25/01/07,15:22:25,04,06,1, 11.9,1,1, -6.056, 10511.573, 389.686, 52869.156 25/01/07,15:22:25,05,06,1, 11.9,1,1, -6.056, 10511.579, 389.716, 52869.177 25/01/07,15:22:25,06,06,1, 11.9,1,1, -6.056, 10511.578, 389.720, 52869.125 25/01/07,15:22:25,07,06,1, 11.9,1,1, -6.056, 10511.569, 389.716, 52869.138 25/01/07,15:22:25,08,06,1, 11.9,1,1, -6.056, 10511.536, 389.724, 52869.080 25/01/07,15:22:25,09,06,1, 11.9,1,1, -6.056, 10511.520, 389.717, 52869.117 25/01/07,15:22:25,10,06,1, 11.9,1,1, -6.056, 10511.538, 389.694, 52869.083 25/01/07,15:22:25,11,06,1, 11.9,1,1, -6.056, 10511.515, 389.718, 52869.095 25/01/07,15:22:25,12,06,1, 11.9,1,1, -6.056, 10511.502, 389.723, 52869.120 25/01/07,15:22:25,13,06,1, 11.9,1,1, -6.056, 10511.483, 389.740, 52869.206 25/01/07,15:22:25,14,06,1, 11.9,1,1, -6.056, 10511.456, 389.740, 52869.201 25/01/07,15:22:25,15,06,1, 11.9,1,1, -6.056, 10511.485, 389.760, 52869.425 25/01/07,15:22:25,16,06,1, 11.9,1,1, -6.056, 10511.462, 389.724, 52869.109 25/01/07,15:22:25,17,06,1, 11.9,1,1, -6.056, 10511.439, 389.757, 52869.182 25/01/07,15:22:25,18,06,1, 11.9,1,1, -6.056, 10511.416, 389.745, 52869.196 25/01/07,15:22:25,19,06,1, 11.9,1,1, -6.056, 10511.419, 389.751, 52869.128 25/01/07,15:22:26,00,06,1, 11.9,1,1, -6.061, 10511.414, 389.751, 52869.128 25/01/07,15:22:26,01,06,1, 11.9,1,1, -6.061, 10511.382, 389.749, 52869.236 25/01/07,15:22:26,02,06,1, 11.9,1,1, -6.061, 10511.382, 389.761, 52869.201 25/01/07,15:22:26,03,06,1, 11.9,1,1, -6.061, 10511.347, 389.768, 52869.201 25/01/07,15:22:26,04,06,1, 11.9,1,1, -6.061, 10511.368, 389.781, 52869.226 25/01/07,15:22:26,05,06,1, 11.9,1,1, -6.061, 10511.339, 389.779, 52869.255 25/01/07,15:22:26,06,06,1, 11.9,1,1, -6.061, 10511.317, 389.782, 52869.174 25/01/07,15:22:26,07,06,1, 11.9,1,1, -6.061, 10511.324, 389.791, 52869.224 25/01/07,15:22:26,08,06,1, 11.9,1,1, -6.061, 10511.290, 389.808, 52869.302 25/01/07,15:22:26,09,06,1, 11.9,1,1, -6.061, 10511.288, 389.802, 52869.220 25/01/07,15:22:26,10,06,1, 11.9,1,1, -6.061, 10511.288, 389.792, 52869.218 25/01/07,15:22:26,11,06,1, 11.9,1,1, -6.061, 10511.262, 389.826, 52869.280 25/01/07,15:22:26,12,06,1, 11.9,1,1, -6.061, 10511.257, 389.806, 52869.236 25/01/07,15:22:26,13,06,1, 11.9,1,1, -6.061, 10511.229, 389.809, 52869.225 25/01/07,15:22:26,14,06,1, 11.9,1,1, -6.061, 10511.216, 389.831, 52869.252 25/01/07,15:22:26,15,06,1, 11.9,1,1, -6.061, 10511.209, 389.823, 52869.275 25/01/07,15:22:26,16,06,1, 11.9,1,1, -6.061, 10511.201, 389.818, 52869.320 25/01/07,15:22:26,17,06,1, 11.9,1,1, -6.061, 10511.204, 389.846, 52869.249 25/01/07,15:22:26,18,06,1, 11.9,1,1, -6.061, 10511.181, 389.841, 52869.282 25/01/07,15:22:26,19,06,1, 11.9,1,1, -6.061, 10511.152, 389.851, 52869.291 25/01/07,15:22:27,00,06,1, 11.9,1,1, -6.062, 10511.147, 389.851, 52869.291 25/01/07,15:22:27,01,06,1, 11.9,1,1, -6.062, 10511.117, 389.855, 52869.355 25/01/07,15:22:27,02,06,1, 11.9,1,1, -6.062, 10511.124, 389.862, 52869.284 25/01/07,15:22:27,03,06,1, 11.9,1,1, -6.062, 10511.107, 389.859, 52869.249 25/01/07,15:22:27,04,06,1, 11.9,1,1, -6.062, 10511.084, 389.877, 52869.285 25/01/07,15:22:27,05,06,1, 11.9,1,1, -6.062, 10511.091, 389.879, 52869.348 25/01/07,15:22:27,06,06,1, 11.9,1,1, -6.062, 10511.088, 389.873, 52869.343 25/01/07,15:22:27,07,06,1, 11.9,1,1, -6.062, 10511.082, 389.880, 52869.403 25/01/07,15:22:27,08,06,1, 11.9,1,1, -6.062, 10511.062, 389.884, 52869.375 25/01/07,15:22:27,09,06,1, 11.9,1,1, -6.062, 10511.041, 389.889, 52869.339 25/01/07,15:22:27,10,06,1, 11.9,1,1, -6.062, 10511.027, 389.902, 52869.368 25/01/07,15:22:27,11,06,1, 11.9,1,1, -6.062, 10511.020, 389.918, 52869.397 25/01/07,15:22:27,12,06,1, 11.9,1,1, -6.062, 10511.002, 389.922, 52869.371 25/01/07,15:22:27,13,06,1, 11.9,1,1, -6.062, 10510.996, 389.887, 52869.313 25/01/07,15:22:27,14,06,1, 11.9,1,1, -6.062, 10510.967, 389.933, 52869.458 25/01/07,15:22:27,15,06,1, 11.9,1,1, -6.062, 10510.951, 389.929, 52869.435 25/01/07,15:22:27,16,06,1, 11.9,1,1, -6.062, 10510.937, 389.945, 52869.387 25/01/07,15:22:27,17,06,1, 11.9,1,1, -6.062, 10510.944, 389.916, 52869.428 25/01/07,15:22:27,18,06,1, 11.9,1,1, -6.062, 10510.932, 389.944, 52869.375 25/01/07,15:22:27,19,06,1, 11.9,1,1, -6.062, 10510.925, 389.961, 52869.355 25/01/07,15:22:28,00,06,1, 11.9,1,1, -6.058, 10510.921, 389.961, 52869.355 25/01/07,15:22:28,01,06,1, 11.9,1,1, -6.058, 10510.874, 389.966, 52869.475 25/01/07,15:22:28,02,06,1, 11.9,1,1, -6.058, 10510.852, 389.967, 52869.368 25/01/07,15:22:28,03,06,1, 11.9,1,1, -6.058, 10510.860, 389.979, 52869.435 25/01/07,15:22:28,04,06,1, 11.9,1,1, -6.058, 10510.836, 389.957, 52869.404 25/01/07,15:22:28,05,06,1, 11.9,1,1, -6.058, 10510.829, 389.974, 52869.516 25/01/07,15:22:28,06,06,1, 11.9,1,1, -6.058, 10510.817, 389.992, 52869.492 25/01/07,15:22:28,07,06,1, 11.9,1,1, -6.058, 10510.821, 389.972, 52869.485 25/01/07,15:22:28,08,06,1, 11.9,1,1, -6.058, 10510.759, 389.971, 52869.501 25/01/07,15:22:28,09,06,1, 11.9,1,1, -6.058, 10510.782, 389.975, 52869.469 25/01/07,15:22:28,10,06,1, 11.9,1,1, -6.058, 10510.766, 389.990, 52869.519 25/01/07,15:22:28,11,06,1, 11.9,1,1, -6.058, 10510.753, 389.999, 52869.508 25/01/07,15:22:28,12,06,1, 11.9,1,1, -6.058, 10510.726, 389.992, 52869.557 25/01/07,15:22:28,13,06,1, 11.9,1,1, -6.058, 10510.724, 389.994, 52869.441 25/01/07,15:22:28,14,06,1, 11.9,1,1, -6.058, 10510.734, 390.006, 52869.436 25/01/07,15:22:28,15,06,1, 11.9,1,1, -6.058, 10510.683, 389.990, 52869.579 25/01/07,15:22:28,16,06,1, 11.9,1,1, -6.058, 10510.690, 390.011, 52869.459 25/01/07,15:22:28,17,06,1, 11.9,1,1, -6.058, 10510.700, 390.054, 52869.526 25/01/07,15:22:28,18,06,1, 11.9,1,1, -6.058, 10510.672, 390.021, 52869.511 25/01/07,15:22:28,19,06,1, 11.9,1,1, -6.058, 10510.664, 390.020, 52869.478 25/01/07,15:22:29,00,06,1, 11.9,1,1, -6.062, 10510.663, 390.020, 52869.478 25/01/07,15:22:29,01,06,1, 11.9,1,1, -6.062, 10510.650, 390.049, 52869.585 25/01/07,15:22:29,02,06,1, 11.9,1,1, -6.062, 10510.632, 390.026, 52869.519 25/01/07,15:22:29,03,06,1, 11.9,1,1, -6.062, 10510.625, 390.049, 52869.519 25/01/07,15:22:29,04,06,1, 11.9,1,1, -6.062, 10510.603, 390.066, 52869.518 25/01/07,15:22:29,05,06,1, 11.9,1,1, -6.062, 10510.601, 390.068, 52869.639 25/01/07,15:22:29,06,06,1, 11.9,1,1, -6.062, 10510.582, 390.060, 52869.653 25/01/07,15:22:29,07,06,1, 11.9,1,1, -6.062, 10510.543, 390.060, 52869.602 25/01/07,15:22:29,08,06,1, 11.9,1,1, -6.062, 10510.553, 390.079, 52869.560 25/01/07,15:22:29,09,06,1, 11.9,1,1, -6.062, 10510.535, 390.080, 52869.623 25/01/07,15:22:29,10,06,1, 11.9,1,1, -6.062, 10510.522, 390.096, 52869.558 25/01/07,15:22:29,11,06,1, 11.9,1,1, -6.062, 10510.514, 390.089, 52869.561 25/01/07,15:22:29,12,06,1, 11.9,1,1, -6.062, 10510.507, 390.100, 52869.654 25/01/07,15:22:29,13,06,1, 11.9,1,1, -6.062, 10510.500, 390.089, 52869.625 25/01/07,15:22:29,14,06,1, 11.9,1,1, -6.062, 10510.467, 390.122, 52869.592 25/01/07,15:22:29,15,06,1, 11.9,1,1, -6.062, 10510.463, 390.105, 52869.576 25/01/07,15:22:29,16,06,1, 11.9,1,1, -6.062, 10510.460, 390.144, 52869.905 25/01/07,15:22:29,17,06,1, 11.9,1,1, -6.062, 10510.462, 390.108, 52869.598 25/01/07,15:22:29,18,06,1, 11.9,1,1, -6.062, 10510.427, 390.115, 52869.626 25/01/07,15:22:29,19,06,1, 11.9,1,1, -6.062, 10510.440, 390.129, 52869.654 25/01/07,15:22:30,00,07,1, 11.9,1,1, -6.063, 10510.437, 390.129, 52869.654 25/01/07,15:22:30,01,07,1, 11.9,1,1, -6.063, 10510.406, 390.124, 52869.688 25/01/07,15:22:30,02,07,1, 11.9,1,1, -6.063, 10510.387, 390.126, 52869.648 25/01/07,15:22:30,03,07,1, 11.9,1,1, -6.063, 10510.377, 390.126, 52869.810 25/01/07,15:22:30,04,07,1, 11.9,1,1, -6.063, 10510.326, 390.164, 52869.750 25/01/07,15:22:30,05,07,1, 11.9,1,1, -6.063, 10510.369, 390.148, 52869.670 25/01/07,15:22:30,06,07,1, 11.9,1,1, -6.063, 10510.345, 390.161, 52869.617 25/01/07,15:22:30,07,07,1, 11.9,1,1, -6.063, 10510.336, 390.147, 52869.696 25/01/07,15:22:30,08,07,1, 11.9,1,1, -6.063, 10510.305, 390.130, 52869.716 25/01/07,15:22:30,09,07,1, 11.9,1,1, -6.063, 10510.315, 390.158, 52869.732 25/01/07,15:22:30,10,07,1, 11.9,1,1, -6.063, 10510.306, 390.154, 52869.729 25/01/07,15:22:30,11,07,1, 11.9,1,1, -6.063, 10510.257, 390.145, 52869.794 25/01/07,15:22:30,12,07,1, 11.9,1,1, -6.063, 10510.268, 390.160, 52869.724 25/01/07,15:22:30,13,07,1, 11.9,1,1, -6.063, 10510.262, 390.179, 52869.723 25/01/07,15:22:30,14,07,1, 11.9,1,1, -6.063, 10510.248, 390.166, 52869.771 25/01/07,15:22:30,15,07,1, 11.9,1,1, -6.063, 10510.214, 390.191, 52869.798 25/01/07,15:22:30,16,07,1, 11.9,1,1, -6.063, 10510.214, 390.181, 52869.760 25/01/07,15:22:30,17,07,1, 11.9,1,1, -6.063, 10510.205, 390.183, 52869.732 25/01/07,15:22:30,18,07,1, 11.9,1,1, -6.063, 10510.193, 390.185, 52869.840 25/01/07,15:22:30,19,07,1, 11.9,1,1, -6.063, 10510.177, 390.170, 52869.894 25/01/07,15:22:31,00,06,1, 11.9,1,1, -6.058, 10510.170, 390.170, 52869.894 25/01/07,15:22:31,01,06,1, 11.9,1,1, -6.058, 10510.159, 390.179, 52869.771 25/01/07,15:22:31,02,06,1, 11.9,1,1, -6.058, 10510.163, 390.188, 52869.872 25/01/07,15:22:31,03,06,1, 11.9,1,1, -6.058, 10510.132, 390.219, 52869.874 25/01/07,15:22:31,04,06,1, 11.9,1,1, -6.058, 10510.151, 390.222, 52869.807 25/01/07,15:22:31,05,06,1, 11.9,1,1, -6.058, 10510.132, 390.205, 52869.848 25/01/07,15:22:31,06,06,1, 11.9,1,1, -6.058, 10510.120, 390.228, 52869.848 25/01/07,15:22:31,07,06,1, 11.9,1,1, -6.058, 10510.096, 390.231, 52869.857 25/01/07,15:22:31,08,06,1, 11.9,1,1, -6.058, 10510.079, 390.243, 52869.813 25/01/07,15:22:31,09,06,1, 11.9,1,1, -6.058, 10510.107, 390.236, 52869.813 25/01/07,15:22:31,10,06,1, 11.9,1,1, -6.058, 10510.046, 390.223, 52869.857 25/01/07,15:22:31,11,06,1, 11.9,1,1, -6.058, 10510.056, 390.225, 52869.829 25/01/07,15:22:31,12,06,1, 11.9,1,1, -6.058, 10510.045, 390.234, 52869.881 25/01/07,15:22:31,13,06,1, 11.9,1,1, -6.058, 10510.018, 390.260, 52869.833 25/01/07,15:22:31,14,06,1, 11.9,1,1, -6.058, 10510.013, 390.244, 52869.902 25/01/07,15:22:31,15,06,1, 11.9,1,1, -6.058, 10509.992, 390.269, 52869.915 25/01/07,15:22:31,16,06,1, 11.9,1,1, -6.058, 10510.009, 390.239, 52869.854 25/01/07,15:22:31,17,06,1, 11.9,1,1, -6.058, 10510.004, 390.259, 52869.860 25/01/07,15:22:31,18,06,1, 11.9,1,1, -6.058, 10509.970, 390.300, 52870.007 25/01/07,15:22:31,19,06,1, 11.9,1,1, -6.058, 10509.986, 390.292, 52869.892 25/01/07,15:22:32,00,06,1, 11.9,1,1, -6.058, 10509.979, 390.292, 52869.892 25/01/07,15:22:32,01,06,1, 11.9,1,1, -6.058, 10509.942, 390.267, 52869.879 25/01/07,15:22:32,02,06,1, 11.9,1,1, -6.058, 10509.944, 390.282, 52869.860 25/01/07,15:22:32,03,06,1, 11.9,1,1, -6.058, 10509.918, 390.291, 52869.907 25/01/07,15:22:32,04,06,1, 11.9,1,1, -6.058, 10509.952, 390.297, 52869.897 25/01/07,15:22:32,05,06,1, 11.9,1,1, -6.058, 10509.931, 390.313, 52869.933 25/01/07,15:22:32,06,06,1, 11.9,1,1, -6.058, 10509.902, 390.326, 52869.948 25/01/07,15:22:32,07,06,1, 11.9,1,1, -6.058, 10509.875, 390.310, 52870.025 25/01/07,15:22:32,08,06,1, 11.9,1,1, -6.058, 10509.889, 390.332, 52869.906 25/01/07,15:22:32,09,06,1, 11.9,1,1, -6.058, 10509.877, 390.307, 52869.952 25/01/07,15:22:32,10,06,1, 11.9,1,1, -6.058, 10509.880, 390.340, 52869.933 25/01/07,15:22:32,11,06,1, 11.9,1,1, -6.058, 10509.868, 390.317, 52869.911 25/01/07,15:22:32,12,06,1, 11.9,1,1, -6.058, 10509.838, 390.333, 52870.036 25/01/07,15:22:32,13,06,1, 11.9,1,1, -6.058, 10509.850, 390.338, 52869.998 25/01/07,15:22:32,14,06,1, 11.9,1,1, -6.058, 10509.797, 390.332, 52870.066 25/01/07,15:22:32,15,06,1, 11.9,1,1, -6.058, 10509.806, 390.341, 52869.997 25/01/07,15:22:32,16,06,1, 11.9,1,1, -6.058, 10509.795, 390.344, 52870.053 25/01/07,15:22:32,17,06,1, 11.9,1,1, -6.058, 10509.795, 390.329, 52870.046 25/01/07,15:22:32,18,06,1, 11.9,1,1, -6.058, 10509.773, 390.364, 52870.019 25/01/07,15:22:32,19,06,1, 11.9,1,1, -6.058, 10509.769, 390.343, 52869.918 25/01/07,15:22:33,00,06,1, 11.9,1,1, -6.060, 10509.762, 390.343, 52869.918 25/01/07,15:22:33,01,06,1, 11.9,1,1, -6.060, 10509.730, 390.368, 52870.024 25/01/07,15:22:33,02,06,1, 11.9,1,1, -6.060, 10509.731, 390.368, 52870.009 25/01/07,15:22:33,03,06,1, 11.9,1,1, -6.060, 10509.718, 390.375, 52870.018 25/01/07,15:22:33,04,06,1, 11.9,1,1, -6.060, 10509.696, 390.368, 52870.046 25/01/07,15:22:33,05,06,1, 11.9,1,1, -6.060, 10509.704, 390.359, 52870.056 25/01/07,15:22:33,06,06,1, 11.9,1,1, -6.060, 10509.712, 390.363, 52870.037 25/01/07,15:22:33,07,06,1, 11.9,1,1, -6.060, 10509.698, 390.389, 52870.053 25/01/07,15:22:33,08,06,1, 11.9,1,1, -6.060, 10509.671, 390.385, 52870.074 25/01/07,15:22:33,09,06,1, 11.9,1,1, -6.060, 10509.652, 390.403, 52870.101 25/01/07,15:22:33,10,06,1, 11.9,1,1, -6.060, 10509.649, 390.399, 52870.125 25/01/07,15:22:33,11,06,1, 11.9,1,1, -6.060, 10509.643, 390.387, 52870.074 25/01/07,15:22:33,12,06,1, 11.9,1,1, -6.060, 10509.647, 390.402, 52870.105 25/01/07,15:22:33,13,06,1, 11.9,1,1, -6.060, 10509.628, 390.421, 52870.189 25/01/07,15:22:33,14,06,1, 11.9,1,1, -6.060, 10509.640, 390.387, 52870.140 25/01/07,15:22:33,15,06,1, 11.9,1,1, -6.060, 10509.616, 390.395, 52870.125 25/01/07,15:22:33,16,06,1, 11.9,1,1, -6.060, 10509.609, 390.405, 52870.164 25/01/07,15:22:33,17,06,1, 11.9,1,1, -6.060, 10509.593, 390.401, 52870.134 25/01/07,15:22:33,18,06,1, 11.9,1,1, -6.060, 10509.604, 390.433, 52870.136 25/01/07,15:22:33,19,06,1, 11.9,1,1, -6.060, 10509.576, 390.432, 52870.085 25/01/07,15:22:34,00,06,1, 11.9,1,1, -6.060, 10509.570, 390.432, 52870.085 25/01/07,15:22:34,01,06,1, 11.9,1,1, -6.060, 10509.556, 390.421, 52870.204 25/01/07,15:22:34,02,06,1, 11.9,1,1, -6.060, 10509.562, 390.430, 52870.140 25/01/07,15:22:34,03,06,1, 11.9,1,1, -6.060, 10509.582, 390.427, 52870.121 25/01/07,15:22:34,04,06,1, 11.9,1,1, -6.060, 10509.544, 390.451, 52870.253 25/01/07,15:22:34,05,06,1, 11.9,1,1, -6.060, 10509.537, 390.427, 52870.221 25/01/07,15:22:34,06,06,1, 11.9,1,1, -6.060, 10509.541, 390.433, 52870.164 25/01/07,15:22:34,07,06,1, 11.9,1,1, -6.060, 10509.519, 390.437, 52870.147 25/01/07,15:22:34,08,06,1, 11.9,1,1, -6.060, 10509.518, 390.404, 52870.240 25/01/07,15:22:34,09,06,1, 11.9,1,1, -6.060, 10509.498, 390.464, 52870.411 25/01/07,15:22:34,10,06,1, 11.9,1,1, -6.060, 10509.500, 390.444, 52870.188 25/01/07,15:22:34,11,06,1, 11.9,1,1, -6.060, 10509.481, 390.434, 52870.230 25/01/07,15:22:34,12,06,1, 11.9,1,1, -6.060, 10509.473, 390.446, 52870.217 25/01/07,15:22:34,13,06,1, 11.9,1,1, -6.060, 10509.468, 390.466, 52870.253 25/01/07,15:22:34,14,06,1, 11.9,1,1, -6.060, 10509.474, 390.465, 52870.270 25/01/07,15:22:34,15,06,1, 11.9,1,1, -6.060, 10509.454, 390.499, 52870.278 25/01/07,15:22:34,16,06,1, 11.9,1,1, -6.060, 10509.423, 390.472, 52870.195 25/01/07,15:22:34,17,06,1, 11.9,1,1, -6.060, 10509.451, 390.445, 52870.257 25/01/07,15:22:34,18,06,1, 11.9,1,1, -6.060, 10509.424, 390.448, 52870.210 25/01/07,15:22:34,19,06,1, 11.9,1,1, -6.060, 10509.398, 390.431, 52870.231 25/01/07,15:22:35,00,06,1, 11.8,1,1, -6.061, 10509.394, 390.431, 52870.231 25/01/07,15:22:35,01,06,1, 11.8,1,1, -6.061, 10509.400, 390.461, 52870.286 25/01/07,15:22:35,02,06,1, 11.8,1,1, -6.061, 10509.396, 390.459, 52870.289 25/01/07,15:22:35,03,06,1, 11.8,1,1, -6.061, 10509.375, 390.488, 52870.326 25/01/07,15:22:35,04,06,1, 11.8,1,1, -6.061, 10509.374, 390.476, 52870.269 25/01/07,15:22:35,05,06,1, 11.8,1,1, -6.061, 10509.378, 390.478, 52870.264 25/01/07,15:22:35,06,06,1, 11.8,1,1, -6.061, 10509.371, 390.493, 52870.319 25/01/07,15:22:35,07,06,1, 11.8,1,1, -6.061, 10509.364, 390.498, 52870.315 25/01/07,15:22:35,08,06,1, 11.8,1,1, -6.061, 10509.347, 390.492, 52870.218 25/01/07,15:22:35,09,06,1, 11.8,1,1, -6.061, 10509.333, 390.486, 52870.325 25/01/07,15:22:35,10,06,1, 11.8,1,1, -6.061, 10509.329, 390.493, 52870.330 25/01/07,15:22:35,11,06,1, 11.8,1,1, -6.061, 10509.327, 390.499, 52870.327 25/01/07,15:22:35,12,06,1, 11.8,1,1, -6.061, 10509.310, 390.522, 52870.345 25/01/07,15:22:35,13,06,1, 11.8,1,1, -6.061, 10509.306, 390.510, 52870.263 25/01/07,15:22:35,14,06,1, 11.8,1,1, -6.061, 10509.325, 390.514, 52870.365 25/01/07,15:22:35,15,06,1, 11.8,1,1, -6.061, 10509.305, 390.511, 52870.401 25/01/07,15:22:35,16,06,1, 11.8,1,1, -6.061, 10509.297, 390.539, 52870.372 25/01/07,15:22:35,17,06,1, 11.8,1,1, -6.061, 10509.300, 390.519, 52870.313 25/01/07,15:22:35,18,06,1, 11.8,1,1, -6.061, 10509.309, 390.510, 52870.303 25/01/07,15:22:35,19,06,1, 11.8,1,1, -6.061, 10509.294, 390.531, 52870.389 25/01/07,15:22:36,00,06,1, 12.0,1,1, -6.060, 10509.286, 390.531, 52870.389 25/01/07,15:22:36,01,06,1, 12.0,1,1, -6.060, 10509.263, 390.548, 52870.444 25/01/07,15:22:36,02,06,1, 12.0,1,1, -6.060, 10509.240, 390.535, 52870.434 25/01/07,15:22:36,03,06,1, 12.0,1,1, -6.060, 10509.230, 390.554, 52870.388 25/01/07,15:22:36,04,06,1, 12.0,1,1, -6.060, 10509.243, 390.556, 52870.476 25/01/07,15:22:36,05,06,1, 12.0,1,1, -6.060, 10509.232, 390.563, 52870.442 25/01/07,15:22:36,06,06,1, 12.0,1,1, -6.060, 10509.242, 390.546, 52870.440 25/01/07,15:22:36,07,06,1, 12.0,1,1, -6.060, 10509.213, 390.552, 52870.463 25/01/07,15:22:36,08,06,1, 12.0,1,1, -6.060, 10509.237, 390.546, 52870.469 25/01/07,15:22:36,09,06,1, 12.0,1,1, -6.060, 10509.223, 390.571, 52870.460 25/01/07,15:22:36,10,06,1, 12.0,1,1, -6.060, 10509.225, 390.569, 52870.452 25/01/07,15:22:36,11,06,1, 12.0,1,1, -6.060, 10509.214, 390.566, 52870.514 25/01/07,15:22:36,12,06,1, 12.0,1,1, -6.060, 10509.208, 390.564, 52870.436 25/01/07,15:22:36,13,06,1, 12.0,1,1, -6.060, 10509.210, 390.587, 52870.435 25/01/07,15:22:36,14,06,1, 12.0,1,1, -6.060, 10509.216, 390.597, 52870.507 25/01/07,15:22:36,15,06,1, 12.0,1,1, -6.060, 10509.191, 390.580, 52870.511 25/01/07,15:22:36,16,06,1, 12.0,1,1, -6.060, 10509.198, 390.593, 52870.521 25/01/07,15:22:36,17,06,1, 12.0,1,1, -6.060, 10509.195, 390.597, 52870.495 25/01/07,15:22:36,18,06,1, 12.0,1,1, -6.060, 10509.164, 390.590, 52870.546 25/01/07,15:22:36,19,06,1, 12.0,1,1, -6.060, 10509.167, 390.598, 52870.506 25/01/07,15:22:37,00,06,1, 11.9,1,1, -6.058, 10509.161, 390.598, 52870.506 25/01/07,15:22:37,01,06,1, 11.9,1,1, -6.058, 10509.151, 390.586, 52870.547 25/01/07,15:22:37,02,06,1, 11.9,1,1, -6.058, 10509.151, 390.608, 52870.588 25/01/07,15:22:37,03,06,1, 11.9,1,1, -6.058, 10509.131, 390.614, 52870.597 25/01/07,15:22:37,04,06,1, 11.9,1,1, -6.058, 10509.147, 390.607, 52870.500 25/01/07,15:22:37,05,06,1, 11.9,1,1, -6.058, 10509.159, 390.591, 52870.497 25/01/07,15:22:37,06,06,1, 11.9,1,1, -6.058, 10509.131, 390.593, 52870.552 25/01/07,15:22:37,07,06,1, 11.9,1,1, -6.058, 10509.135, 390.590, 52870.490 25/01/07,15:22:37,08,06,1, 11.9,1,1, -6.058, 10509.122, 390.627, 52870.561 25/01/07,15:22:37,09,06,1, 11.9,1,1, -6.058, 10509.132, 390.615, 52870.578 25/01/07,15:22:37,10,06,1, 11.9,1,1, -6.058, 10509.119, 390.612, 52870.516 25/01/07,15:22:37,11,06,1, 11.9,1,1, -6.058, 10509.114, 390.624, 52870.534 25/01/07,15:22:37,12,06,1, 11.9,1,1, -6.058, 10509.118, 390.622, 52870.596 25/01/07,15:22:37,13,06,1, 11.9,1,1, -6.058, 10509.106, 390.624, 52870.623 25/01/07,15:22:37,14,06,1, 11.9,1,1, -6.058, 10509.122, 390.628, 52870.596 25/01/07,15:22:37,15,06,1, 11.9,1,1, -6.058, 10509.074, 390.647, 52870.591 25/01/07,15:22:37,16,06,1, 11.9,1,1, -6.058, 10509.103, 390.620, 52870.516 25/01/07,15:22:37,17,06,1, 11.9,1,1, -6.058, 10509.094, 390.625, 52870.570 25/01/07,15:22:37,18,06,1, 11.9,1,1, -6.058, 10509.088, 390.653, 52870.706 25/01/07,15:22:37,19,06,1, 11.9,1,1, -6.058, 10509.087, 390.643, 52870.648 25/01/07,15:22:38,00,06,1, 11.9,1,1, -6.061, 10509.086, 390.643, 52870.648 25/01/07,15:22:38,01,06,1, 11.9,1,1, -6.061, 10509.055, 390.652, 52870.681 25/01/07,15:22:38,02,06,1, 11.9,1,1, -6.061, 10509.079, 390.652, 52870.684 25/01/07,15:22:38,03,06,1, 11.9,1,1, -6.061, 10509.073, 390.668, 52870.682 25/01/07,15:22:38,04,06,1, 11.9,1,1, -6.061, 10509.036, 390.653, 52870.597 25/01/07,15:22:38,05,06,1, 11.9,1,1, -6.061, 10509.067, 390.654, 52870.709 25/01/07,15:22:38,06,06,1, 11.9,1,1, -6.061, 10509.064, 390.677, 52870.637 25/01/07,15:22:38,07,06,1, 11.9,1,1, -6.061, 10509.051, 390.679, 52870.683 25/01/07,15:22:38,08,06,1, 11.9,1,1, -6.061, 10509.035, 390.681, 52870.690 25/01/07,15:22:38,09,06,1, 11.9,1,1, -6.061, 10509.033, 390.673, 52870.648 25/01/07,15:22:38,10,06,1, 11.9,1,1, -6.061, 10509.032, 390.696, 52870.709 25/01/07,15:22:38,11,06,1, 11.9,1,1, -6.061, 10509.018, 390.683, 52870.731 25/01/07,15:22:38,12,06,1, 11.9,1,1, -6.061, 10509.035, 390.690, 52870.722 25/01/07,15:22:38,13,06,1, 11.9,1,1, -6.061, 10509.026, 390.656, 52870.754 25/01/07,15:22:38,14,06,1, 11.9,1,1, -6.061, 10509.024, 390.704, 52870.710 25/01/07,15:22:38,15,06,1, 11.9,1,1, -6.061, 10509.001, 390.709, 52870.754 25/01/07,15:22:38,16,06,1, 11.9,1,1, -6.061, 10509.007, 390.677, 52870.696 25/01/07,15:22:38,17,06,1, 11.9,1,1, -6.061, 10509.033, 390.684, 52870.818 25/01/07,15:22:38,18,06,1, 11.9,1,1, -6.061, 10509.002, 390.710, 52870.850 25/01/07,15:22:38,19,06,1, 11.9,1,1, -6.061, 10509.009, 390.699, 52870.768 25/01/07,15:22:39,00,06,1, 11.9,1,1, -6.063, 10509.002, 390.699, 52870.768 25/01/07,15:22:39,01,06,1, 11.9,1,1, -6.063, 10509.002, 390.692, 52870.738 25/01/07,15:22:39,02,06,1, 11.9,1,1, -6.063, 10508.991, 390.698, 52870.701 25/01/07,15:22:39,03,06,1, 11.9,1,1, -6.063, 10508.999, 390.710, 52870.750 25/01/07,15:22:39,04,06,1, 11.9,1,1, -6.063, 10508.979, 390.693, 52870.779 25/01/07,15:22:39,05,06,1, 11.9,1,1, -6.063, 10508.992, 390.725, 52870.721 25/01/07,15:22:39,06,06,1, 11.9,1,1, -6.063, 10508.972, 390.716, 52870.796 25/01/07,15:22:39,07,06,1, 11.9,1,1, -6.063, 10508.963, 390.727, 52870.802 25/01/07,15:22:39,08,06,1, 11.9,1,1, -6.063, 10508.953, 390.727, 52870.686 25/01/07,15:22:39,09,06,1, 11.9,1,1, -6.063, 10508.970, 390.761, 52870.810 25/01/07,15:22:39,10,06,1, 11.9,1,1, -6.063, 10508.939, 390.767, 52870.716 25/01/07,15:22:39,11,06,1, 11.9,1,1, -6.063, 10508.948, 390.741, 52870.739 25/01/07,15:22:39,12,06,1, 11.9,1,1, -6.063, 10508.976, 390.748, 52870.821 25/01/07,15:22:39,13,06,1, 11.9,1,1, -6.063, 10508.937, 390.755, 52870.887 25/01/07,15:22:39,14,06,1, 11.9,1,1, -6.063, 10508.959, 390.762, 52870.775 25/01/07,15:22:39,15,06,1, 11.9,1,1, -6.063, 10508.948, 390.770, 52870.841 25/01/07,15:22:39,16,06,1, 11.9,1,1, -6.063, 10508.963, 390.778, 52870.961 25/01/07,15:22:39,17,06,1, 11.9,1,1, -6.063, 10508.968, 390.752, 52870.847 25/01/07,15:22:39,18,06,1, 11.9,1,1, -6.063, 10508.939, 390.770, 52870.932 25/01/07,15:22:39,19,06,1, 11.9,1,1, -6.063, 10508.941, 390.779, 52870.867 25/01/07,15:22:40,00,06,1, 11.9,1,1, -6.060, 10508.935, 390.779, 52870.867 25/01/07,15:22:40,01,06,1, 11.9,1,1, -6.060, 10508.979, 390.772, 52870.895 25/01/07,15:22:40,02,06,1, 11.9,1,1, -6.060, 10508.939, 390.796, 52870.888 25/01/07,15:22:40,03,06,1, 11.9,1,1, -6.060, 10508.941, 390.802, 52870.838 25/01/07,15:22:40,04,06,1, 11.9,1,1, -6.060, 10508.952, 390.781, 52870.875 25/01/07,15:22:40,05,06,1, 11.9,1,1, -6.060, 10508.931, 390.815, 52870.899 25/01/07,15:22:40,06,06,1, 11.9,1,1, -6.060, 10508.941, 390.796, 52870.924 25/01/07,15:22:40,07,06,1, 11.9,1,1, -6.060, 10508.929, 390.782, 52870.994 25/01/07,15:22:40,08,06,1, 11.9,1,1, -6.060, 10508.958, 390.806, 52870.936 25/01/07,15:22:40,09,06,1, 11.9,1,1, -6.060, 10508.905, 390.820, 52870.849 25/01/07,15:22:40,10,06,1, 11.9,1,1, -6.060, 10508.917, 390.798, 52870.984 25/01/07,15:22:40,11,06,1, 11.9,1,1, -6.060, 10508.946, 390.819, 52870.933 25/01/07,15:22:40,12,06,1, 11.9,1,1, -6.060, 10508.915, 390.826, 52870.949 25/01/07,15:22:40,13,06,1, 11.9,1,1, -6.060, 10508.935, 390.838, 52870.891 25/01/07,15:22:40,14,06,1, 11.9,1,1, -6.060, 10508.950, 390.833, 52870.932 25/01/07,15:22:40,15,06,1, 11.9,1,1, -6.060, 10508.929, 390.817, 52870.893 25/01/07,15:22:40,16,06,1, 11.9,1,1, -6.060, 10508.931, 390.832, 52870.995 25/01/07,15:22:40,17,06,1, 11.9,1,1, -6.060, 10508.920, 390.813, 52870.934 25/01/07,15:22:40,18,06,1, 11.9,1,1, -6.060, 10508.922, 390.852, 52871.020 25/01/07,15:22:40,19,06,1, 11.9,1,1, -6.060, 10508.908, 390.845, 52870.908 25/01/07,15:22:41,00,06,1, 11.9,1,1, -6.059, 10508.902, 390.845, 52870.908 25/01/07,15:22:41,01,06,1, 11.9,1,1, -6.059, 10508.906, 390.842, 52870.903 25/01/07,15:22:41,02,06,1, 11.9,1,1, -6.059, 10508.911, 390.842, 52870.934 25/01/07,15:22:41,03,06,1, 11.9,1,1, -6.059, 10508.878, 390.868, 52870.932 25/01/07,15:22:41,04,06,1, 11.9,1,1, -6.059, 10508.907, 390.864, 52870.939 25/01/07,15:22:41,05,06,1, 11.9,1,1, -6.059, 10508.923, 390.855, 52870.923 25/01/07,15:22:41,06,06,1, 11.9,1,1, -6.059, 10508.931, 390.859, 52870.953 25/01/07,15:22:41,07,06,1, 11.9,1,1, -6.059, 10508.907, 390.875, 52870.968 25/01/07,15:22:41,08,06,1, 11.9,1,1, -6.059, 10508.923, 390.883, 52871.011 25/01/07,15:22:41,09,06,1, 11.9,1,1, -6.059, 10508.915, 390.888, 52871.094 25/01/07,15:22:41,10,06,1, 11.9,1,1, -6.059, 10508.873, 390.906, 52871.019 25/01/07,15:22:41,11,06,1, 11.9,1,1, -6.059, 10508.893, 390.917, 52871.018 25/01/07,15:22:41,12,06,1, 11.9,1,1, -6.059, 10508.916, 390.904, 52871.074 25/01/07,15:22:41,13,06,1, 11.9,1,1, -6.059, 10508.892, 390.907, 52871.019 25/01/07,15:22:41,14,06,1, 11.9,1,1, -6.059, 10508.897, 390.926, 52871.045 25/01/07,15:22:41,15,06,1, 11.9,1,1, -6.059, 10508.902, 390.898, 52871.071 25/01/07,15:22:41,16,06,1, 11.9,1,1, -6.059, 10508.904, 390.895, 52871.010 25/01/07,15:22:41,17,06,1, 11.9,1,1, -6.059, 10508.900, 390.907, 52871.090 25/01/07,15:22:41,18,06,1, 11.9,1,1, -6.059, 10508.890, 390.918, 52871.058 25/01/07,15:22:41,19,06,1, 11.9,1,1, -6.059, 10508.887, 390.912, 52871.045 25/01/07,15:22:42,00,06,1, 11.9,1,1, -6.059, 10508.885, 390.912, 52871.045 25/01/07,15:22:42,01,06,1, 11.9,1,1, -6.059, 10508.885, 390.934, 52871.048 25/01/07,15:22:42,02,06,1, 11.9,1,1, -6.059, 10508.906, 390.956, 52871.058 25/01/07,15:22:42,03,06,1, 11.9,1,1, -6.059, 10508.918, 390.941, 52871.073 25/01/07,15:22:42,04,06,1, 11.9,1,1, -6.059, 10508.909, 390.925, 52871.091 25/01/07,15:22:42,05,06,1, 11.9,1,1, -6.059, 10508.889, 390.971, 52871.149 25/01/07,15:22:42,06,06,1, 11.9,1,1, -6.059, 10508.900, 390.974, 52871.046 25/01/07,15:22:42,07,06,1, 11.9,1,1, -6.059, 10508.883, 390.956, 52871.141 25/01/07,15:22:42,08,06,1, 11.9,1,1, -6.059, 10508.904, 390.972, 52871.092 25/01/07,15:22:42,09,06,1, 11.9,1,1, -6.059, 10508.885, 390.974, 52871.146 25/01/07,15:22:42,10,06,1, 11.9,1,1, -6.059, 10508.907, 390.981, 52871.171 25/01/07,15:22:42,11,06,1, 11.9,1,1, -6.059, 10508.877, 390.988, 52871.086 25/01/07,15:22:42,12,06,1, 11.9,1,1, -6.059, 10508.900, 390.986, 52871.142 25/01/07,15:22:42,13,06,1, 11.9,1,1, -6.059, 10508.904, 390.984, 52871.111 25/01/07,15:22:42,14,06,1, 11.9,1,1, -6.059, 10508.885, 390.996, 52871.086 25/01/07,15:22:42,15,06,1, 11.9,1,1, -6.059, 10508.922, 390.992, 52871.056 25/01/07,15:22:42,16,06,1, 11.9,1,1, -6.059, 10508.875, 391.003, 52871.146 25/01/07,15:22:42,17,06,1, 11.9,1,1, -6.059, 10508.908, 391.005, 52871.101 25/01/07,15:22:42,18,06,1, 11.9,1,1, -6.059, 10508.882, 391.003, 52871.228 25/01/07,15:22:42,19,06,1, 11.9,1,1, -6.059, 10508.896, 391.007, 52871.118 25/01/07,15:22:43,00,06,1, 11.8,1,1, -6.060, 10508.894, 391.007, 52871.118 25/01/07,15:22:43,01,06,1, 11.8,1,1, -6.060, 10508.891, 391.015, 52871.120 25/01/07,15:22:43,02,06,1, 11.8,1,1, -6.060, 10508.905, 391.024, 52871.188 25/01/07,15:22:43,03,06,1, 11.8,1,1, -6.060, 10508.910, 391.035, 52871.189 25/01/07,15:22:43,04,06,1, 11.8,1,1, -6.060, 10508.899, 391.030, 52871.132 25/01/07,15:22:43,05,06,1, 11.8,1,1, -6.060, 10508.905, 391.022, 52871.140 25/01/07,15:22:43,06,06,1, 11.8,1,1, -6.060, 10508.902, 391.027, 52871.151 25/01/07,15:22:43,07,06,1, 11.8,1,1, -6.060, 10508.890, 391.029, 52871.218 25/01/07,15:22:43,08,06,1, 11.8,1,1, -6.060, 10508.900, 391.032, 52871.215 25/01/07,15:22:43,09,06,1, 11.8,1,1, -6.060, 10508.879, 391.043, 52871.173 25/01/07,15:22:43,10,06,1, 11.8,1,1, -6.060, 10508.903, 391.066, 52871.262 25/01/07,15:22:43,11,06,1, 11.8,1,1, -6.060, 10508.890, 391.041, 52871.177 25/01/07,15:22:43,12,06,1, 11.8,1,1, -6.060, 10508.906, 391.065, 52871.197 25/01/07,15:22:43,13,06,1, 11.8,1,1, -6.060, 10508.887, 391.063, 52871.249 25/01/07,15:22:43,14,06,1, 11.8,1,1, -6.060, 10508.892, 391.053, 52871.091 25/01/07,15:22:43,15,06,1, 11.8,1,1, -6.060, 10508.892, 391.066, 52871.292 25/01/07,15:22:43,16,06,1, 11.8,1,1, -6.060, 10508.884, 391.031, 52871.225 25/01/07,15:22:43,17,06,1, 11.8,1,1, -6.060, 10508.909, 391.055, 52871.190 25/01/07,15:22:43,18,06,1, 11.8,1,1, -6.060, 10508.894, 391.072, 52871.223 25/01/07,15:22:43,19,06,1, 11.8,1,1, -6.060, 10508.917, 391.076, 52871.170 25/01/07,15:22:44,00,05,1, 11.9,1,1, -6.058, 10508.910, 391.076, 52871.170 25/01/07,15:22:44,01,05,1, 11.9,1,1, -6.058, 10508.895, 391.085, 52871.284 25/01/07,15:22:44,02,05,1, 11.9,1,1, -6.058, 10508.885, 391.083, 52871.266 25/01/07,15:22:44,03,05,1, 11.9,1,1, -6.058, 10508.879, 391.104, 52871.228 25/01/07,15:22:44,04,05,1, 11.9,1,1, -6.058, 10508.912, 391.114, 52871.225 25/01/07,15:22:44,05,05,1, 11.9,1,1, -6.058, 10508.900, 391.094, 52871.366 25/01/07,15:22:44,06,05,1, 11.9,1,1, -6.058, 10508.901, 391.090, 52871.274 25/01/07,15:22:44,07,05,1, 11.9,1,1, -6.058, 10508.917, 391.125, 52871.319 25/01/07,15:22:44,08,05,1, 11.9,1,1, -6.058, 10508.918, 391.108, 52871.305 25/01/07,15:22:44,09,05,1, 11.9,1,1, -6.058, 10508.908, 391.101, 52871.270 25/01/07,15:22:44,10,05,1, 11.9,1,1, -6.058, 10508.917, 391.096, 52871.326 25/01/07,15:22:44,11,05,1, 11.9,1,1, -6.058, 10508.912, 391.114, 52871.350 25/01/07,15:22:44,12,05,1, 11.9,1,1, -6.058, 10508.896, 391.117, 52871.321 25/01/07,15:22:44,13,05,1, 11.9,1,1, -6.058, 10508.898, 391.146, 52871.344 25/01/07,15:22:44,14,05,1, 11.9,1,1, -6.058, 10508.879, 391.145, 52871.289 25/01/07,15:22:44,15,05,1, 11.9,1,1, -6.058, 10508.885, 391.165, 52871.436 25/01/07,15:22:44,16,05,1, 11.9,1,1, -6.058, 10508.916, 391.153, 52871.326 25/01/07,15:22:44,17,05,1, 11.9,1,1, -6.058, 10508.920, 391.158, 52871.342 25/01/07,15:22:44,18,05,1, 11.9,1,1, -6.058, 10508.917, 391.161, 52871.376 25/01/07,15:22:44,19,05,1, 11.9,1,1, -6.058, 10508.892, 391.149, 52871.373 25/01/07,15:22:45,00,06,1, 11.9,1,1, -6.060, 10508.885, 391.149, 52871.373 25/01/07,15:22:45,01,06,1, 11.9,1,1, -6.060, 10508.903, 391.174, 52871.414 25/01/07,15:22:45,02,06,1, 11.9,1,1, -6.060, 10508.926, 391.173, 52871.349 25/01/07,15:22:45,03,06,1, 11.9,1,1, -6.060, 10508.921, 391.189, 52871.396 25/01/07,15:22:45,04,06,1, 11.9,1,1, -6.060, 10508.907, 391.196, 52871.414 25/01/07,15:22:45,05,06,1, 11.9,1,1, -6.060, 10508.898, 391.180, 52871.414 25/01/07,15:22:45,06,06,1, 11.9,1,1, -6.060, 10508.911, 391.196, 52871.405 25/01/07,15:22:45,07,06,1, 11.9,1,1, -6.060, 10508.899, 391.201, 52871.389 25/01/07,15:22:45,08,06,1, 11.9,1,1, -6.060, 10508.895, 391.177, 52871.429 25/01/07,15:22:45,09,06,1, 11.9,1,1, -6.060, 10508.913, 391.181, 52871.251 25/01/07,15:22:45,10,06,1, 11.9,1,1, -6.060, 10508.895, 391.200, 52871.423 25/01/07,15:22:45,11,06,1, 11.9,1,1, -6.060, 10508.892, 391.185, 52871.391 25/01/07,15:22:45,12,06,1, 11.9,1,1, -6.060, 10508.896, 391.222, 52871.353 25/01/07,15:22:45,13,06,1, 11.9,1,1, -6.060, 10508.894, 391.231, 52871.420 25/01/07,15:22:45,14,06,1, 11.9,1,1, -6.060, 10508.909, 391.207, 52871.392 25/01/07,15:22:45,15,06,1, 11.9,1,1, -6.060, 10508.896, 391.194, 52871.431 25/01/07,15:22:45,16,06,1, 11.9,1,1, -6.060, 10508.900, 391.203, 52871.414 25/01/07,15:22:45,17,06,1, 11.9,1,1, -6.060, 10508.908, 391.195, 52871.460 25/01/07,15:22:45,18,06,1, 11.9,1,1, -6.060, 10508.921, 391.205, 52871.490 25/01/07,15:22:45,19,06,1, 11.9,1,1, -6.060, 10508.888, 391.205, 52871.447 25/01/07,15:22:46,00,06,1, 12.0,1,1, -6.061, 10508.885, 391.205, 52871.447 25/01/07,15:22:46,01,06,1, 12.0,1,1, -6.061, 10508.895, 391.223, 52871.458 25/01/07,15:22:46,02,06,1, 12.0,1,1, -6.061, 10508.861, 391.224, 52871.450 25/01/07,15:22:46,03,06,1, 12.0,1,1, -6.061, 10508.880, 391.247, 52871.475 25/01/07,15:22:46,04,06,1, 12.0,1,1, -6.061, 10508.872, 391.204, 52871.440 25/01/07,15:22:46,05,06,1, 12.0,1,1, -6.061, 10508.898, 391.263, 52871.497 25/01/07,15:22:46,06,06,1, 12.0,1,1, -6.061, 10508.892, 391.241, 52871.524 25/01/07,15:22:46,07,06,1, 12.0,1,1, -6.061, 10508.889, 391.266, 52871.512 25/01/07,15:22:46,08,06,1, 12.0,1,1, -6.061, 10508.887, 391.231, 52871.457 25/01/07,15:22:46,09,06,1, 12.0,1,1, -6.061, 10508.891, 391.273, 52871.477 25/01/07,15:22:46,10,06,1, 12.0,1,1, -6.061, 10508.863, 391.263, 52871.523 25/01/07,15:22:46,11,06,1, 12.0,1,1, -6.061, 10508.889, 391.274, 52871.421 25/01/07,15:22:46,12,06,1, 12.0,1,1, -6.061, 10508.898, 391.294, 52871.503 25/01/07,15:22:46,13,06,1, 12.0,1,1, -6.061, 10508.920, 391.279, 52871.490 25/01/07,15:22:46,14,06,1, 12.0,1,1, -6.061, 10508.905, 391.294, 52871.532 25/01/07,15:22:46,15,06,1, 12.0,1,1, -6.061, 10508.879, 391.308, 52871.552 25/01/07,15:22:46,16,06,1, 12.0,1,1, -6.061, 10508.905, 391.315, 52871.613 25/01/07,15:22:46,17,06,1, 12.0,1,1, -6.061, 10508.898, 391.305, 52871.602 25/01/07,15:22:46,18,06,1, 12.0,1,1, -6.061, 10508.902, 391.317, 52871.483 25/01/07,15:22:46,19,06,1, 12.0,1,1, -6.061, 10508.895, 391.300, 52871.541 25/01/07,15:22:47,00,06,1, 11.9,1,1, -6.061, 10508.894, 391.300, 52871.541 25/01/07,15:22:47,01,06,1, 11.9,1,1, -6.061, 10508.888, 391.324, 52871.589 25/01/07,15:22:47,02,06,1, 11.9,1,1, -6.061, 10508.872, 391.331, 52871.538 25/01/07,15:22:47,03,06,1, 11.9,1,1, -6.061, 10508.873, 391.321, 52871.637 25/01/07,15:22:47,04,06,1, 11.9,1,1, -6.061, 10508.863, 391.349, 52871.587 25/01/07,15:22:47,05,06,1, 11.9,1,1, -6.061, 10508.896, 391.342, 52871.543 25/01/07,15:22:47,06,06,1, 11.9,1,1, -6.061, 10508.891, 391.322, 52871.586 25/01/07,15:22:47,07,06,1, 11.9,1,1, -6.061, 10508.882, 391.326, 52871.608 25/01/07,15:22:47,08,06,1, 11.9,1,1, -6.061, 10508.862, 391.306, 52871.582 25/01/07,15:22:47,09,06,1, 11.9,1,1, -6.061, 10508.887, 391.328, 52871.680 25/01/07,15:22:47,10,06,1, 11.9,1,1, -6.061, 10508.862, 391.352, 52871.653 25/01/07,15:22:47,11,06,1, 11.9,1,1, -6.061, 10508.912, 391.352, 52871.694 25/01/07,15:22:47,12,06,1, 11.9,1,1, -6.061, 10508.889, 391.349, 52871.690 25/01/07,15:22:47,13,06,1, 11.9,1,1, -6.061, 10508.892, 391.367, 52871.638 25/01/07,15:22:47,14,06,1, 11.9,1,1, -6.061, 10508.882, 391.382, 52871.626 25/01/07,15:22:47,15,06,1, 11.9,1,1, -6.061, 10508.861, 391.399, 52871.699 25/01/07,15:22:47,16,06,1, 11.9,1,1, -6.061, 10508.855, 391.377, 52871.704 25/01/07,15:22:47,17,06,1, 11.9,1,1, -6.061, 10508.881, 391.391, 52871.661 25/01/07,15:22:47,18,06,1, 11.9,1,1, -6.061, 10508.883, 391.401, 52871.693 25/01/07,15:22:47,19,06,1, 11.9,1,1, -6.061, 10508.853, 391.399, 52871.685 25/01/07,15:22:48,00,06,1, 12.0,1,1, -6.059, 10508.852, 391.399, 52871.685 25/01/07,15:22:48,01,06,1, 12.0,1,1, -6.059, 10508.861, 391.382, 52871.646 25/01/07,15:22:48,02,06,1, 12.0,1,1, -6.059, 10508.859, 391.401, 52871.617 25/01/07,15:22:48,03,06,1, 12.0,1,1, -6.059, 10508.855, 391.400, 52871.630 25/01/07,15:22:48,04,06,1, 12.0,1,1, -6.059, 10508.869, 391.386, 52871.455 25/01/07,15:22:48,05,06,1, 12.0,1,1, -6.059, 10508.817, 391.456, 52871.735 25/01/07,15:22:48,06,06,1, 12.0,1,1, -6.059, 10508.833, 391.436, 52871.768 25/01/07,15:22:48,07,06,1, 12.0,1,1, -6.059, 10508.856, 391.445, 52871.753 25/01/07,15:22:48,08,06,1, 12.0,1,1, -6.059, 10508.848, 391.441, 52871.719 25/01/07,15:22:48,09,06,1, 12.0,1,1, -6.059, 10508.807, 391.438, 52871.720 25/01/07,15:22:48,10,06,1, 12.0,1,1, -6.059, 10508.859, 391.450, 52871.724 25/01/07,15:22:48,11,06,1, 12.0,1,1, -6.059, 10508.860, 391.435, 52871.751 25/01/07,15:22:48,12,06,1, 12.0,1,1, -6.059, 10508.852, 391.424, 52871.746 25/01/07,15:22:48,13,06,1, 12.0,1,1, -6.059, 10508.833, 391.481, 52871.770 25/01/07,15:22:48,14,06,1, 12.0,1,1, -6.059, 10508.846, 391.456, 52871.799 25/01/07,15:22:48,15,06,1, 12.0,1,1, -6.059, 10508.836, 391.456, 52871.724 25/01/07,15:22:48,16,06,1, 12.0,1,1, -6.059, 10508.821, 391.467, 52871.790 25/01/07,15:22:48,17,06,1, 12.0,1,1, -6.059, 10508.821, 391.469, 52871.784 25/01/07,15:22:48,18,06,1, 12.0,1,1, -6.059, 10508.805, 391.484, 52871.739 25/01/07,15:22:48,19,06,1, 12.0,1,1, -6.059, 10508.851, 391.488, 52871.796 25/01/07,15:22:49,00,06,1, 11.9,1,1, -6.061, 10508.844, 391.488, 52871.796 25/01/07,15:22:49,01,06,1, 11.9,1,1, -6.061, 10508.832, 391.483, 52871.783 25/01/07,15:22:49,02,06,1, 11.9,1,1, -6.061, 10508.823, 391.502, 52871.798 25/01/07,15:22:49,03,06,1, 11.9,1,1, -6.061, 10508.819, 391.473, 52871.762 25/01/07,15:22:49,04,06,1, 11.9,1,1, -6.061, 10508.791, 391.473, 52871.812 25/01/07,15:22:49,05,06,1, 11.9,1,1, -6.061, 10508.801, 391.480, 52871.800 25/01/07,15:22:49,06,06,1, 11.9,1,1, -6.061, 10508.807, 391.494, 52871.800 25/01/07,15:22:49,07,06,1, 11.9,1,1, -6.061, 10508.783, 391.510, 52871.872 25/01/07,15:22:49,08,06,1, 11.9,1,1, -6.061, 10508.796, 391.501, 52871.772 25/01/07,15:22:49,09,06,1, 11.9,1,1, -6.061, 10508.804, 391.522, 52871.874 25/01/07,15:22:49,10,06,1, 11.9,1,1, -6.061, 10508.779, 391.514, 52871.840 25/01/07,15:22:49,11,06,1, 11.9,1,1, -6.061, 10508.768, 391.523, 52871.839 25/01/07,15:22:49,12,06,1, 11.9,1,1, -6.061, 10508.763, 391.544, 52871.866 25/01/07,15:22:49,13,06,1, 11.9,1,1, -6.061, 10508.789, 391.520, 52871.876 25/01/07,15:22:49,14,06,1, 11.9,1,1, -6.061, 10508.812, 391.525, 52871.841 25/01/07,15:22:49,15,06,1, 11.9,1,1, -6.061, 10508.791, 391.531, 52871.890 25/01/07,15:22:49,16,06,1, 11.9,1,1, -6.061, 10508.779, 391.530, 52871.869 25/01/07,15:22:49,17,06,1, 11.9,1,1, -6.061, 10508.773, 391.541, 52871.821 25/01/07,15:22:49,18,06,1, 11.9,1,1, -6.061, 10508.759, 391.535, 52871.895 25/01/07,15:22:49,19,06,1, 11.9,1,1, -6.061, 10508.756, 391.555, 52871.896 25/01/07,15:22:50,00,06,1, 11.8,1,1, -6.062, 10508.752, 391.555, 52871.896 25/01/07,15:22:50,01,06,1, 11.8,1,1, -6.062, 10508.765, 391.612, 52871.883 25/01/07,15:22:50,02,06,1, 11.8,1,1, -6.062, 10508.731, 391.579, 52871.871 25/01/07,15:22:50,03,06,1, 11.8,1,1, -6.062, 10508.766, 391.615, 52871.941 25/01/07,15:22:50,04,06,1, 11.8,1,1, -6.062, 10508.753, 391.579, 52871.925 25/01/07,15:22:50,05,06,1, 11.8,1,1, -6.062, 10508.764, 391.599, 52872.005 25/01/07,15:22:50,06,06,1, 11.8,1,1, -6.062, 10508.738, 391.604, 52871.962 25/01/07,15:22:50,07,06,1, 11.8,1,1, -6.062, 10508.735, 391.614, 52871.912 25/01/07,15:22:50,08,06,1, 11.8,1,1, -6.062, 10508.733, 391.610, 52871.972 25/01/07,15:22:50,09,06,1, 11.8,1,1, -6.062, 10508.721, 391.630, 52871.936 25/01/07,15:22:50,10,06,1, 11.8,1,1, -6.062, 10508.721, 391.623, 52871.941 25/01/07,15:22:50,11,06,1, 11.8,1,1, -6.062, 10508.713, 391.610, 52871.939 25/01/07,15:22:50,12,06,1, 11.8,1,1, -6.062, 10508.724, 391.619, 52871.923 25/01/07,15:22:50,13,06,1, 11.8,1,1, -6.062, 10508.727, 391.632, 52871.930 25/01/07,15:22:50,14,06,1, 11.8,1,1, -6.062, 10508.719, 391.633, 52871.935 25/01/07,15:22:50,15,06,1, 11.8,1,1, -6.062, 10508.732, 391.678, 52871.931 25/01/07,15:22:50,16,06,1, 11.8,1,1, -6.062, 10508.704, 391.648, 52872.013 25/01/07,15:22:50,17,06,1, 11.8,1,1, -6.062, 10508.683, 391.669, 52871.996 25/01/07,15:22:50,18,06,1, 11.8,1,1, -6.062, 10508.678, 391.672, 52871.962 25/01/07,15:22:50,19,06,1, 11.8,1,1, -6.062, 10508.658, 391.681, 52872.058 25/01/07,15:22:51,00,06,1, 11.9,1,1, -6.058, 10508.652, 391.681, 52872.058 25/01/07,15:22:51,01,06,1, 11.9,1,1, -6.058, 10508.696, 391.677, 52872.034 25/01/07,15:22:51,02,06,1, 11.9,1,1, -6.058, 10508.679, 391.674, 52871.826 25/01/07,15:22:51,03,06,1, 11.9,1,1, -6.058, 10508.683, 391.678, 52872.060 25/01/07,15:22:51,04,06,1, 11.9,1,1, -6.058, 10508.683, 391.686, 52872.052 25/01/07,15:22:51,05,06,1, 11.9,1,1, -6.058, 10508.662, 391.679, 52872.031 25/01/07,15:22:51,06,06,1, 11.9,1,1, -6.058, 10508.659, 391.678, 52872.051 25/01/07,15:22:51,07,06,1, 11.9,1,1, -6.058, 10508.678, 391.703, 52872.084 25/01/07,15:22:51,08,06,1, 11.9,1,1, -6.058, 10508.645, 391.673, 52872.032 25/01/07,15:22:51,09,06,1, 11.9,1,1, -6.058, 10508.635, 391.695, 52872.073 25/01/07,15:22:51,10,06,1, 11.9,1,1, -6.058, 10508.655, 391.677, 52872.042 25/01/07,15:22:51,11,06,1, 11.9,1,1, -6.058, 10508.635, 391.703, 52872.022 25/01/07,15:22:51,12,06,1, 11.9,1,1, -6.058, 10508.643, 391.723, 52872.067 25/01/07,15:22:51,13,06,1, 11.9,1,1, -6.058, 10508.644, 391.699, 52872.032 25/01/07,15:22:51,14,06,1, 11.9,1,1, -6.058, 10508.636, 391.724, 52872.053 25/01/07,15:22:51,15,06,1, 11.9,1,1, -6.058, 10508.644, 391.735, 52872.081 25/01/07,15:22:51,16,06,1, 11.9,1,1, -6.058, 10508.595, 391.740, 52872.052 25/01/07,15:22:51,17,06,1, 11.9,1,1, -6.058, 10508.605, 391.749, 52872.126 25/01/07,15:22:51,18,06,1, 11.9,1,1, -6.058, 10508.605, 391.739, 52872.067 25/01/07,15:22:51,19,06,1, 11.9,1,1, -6.058, 10508.599, 391.732, 52872.074 25/01/07,15:22:52,00,06,1, 11.9,1,1, -6.060, 10508.593, 391.732, 52872.074 25/01/07,15:22:52,01,06,1, 11.9,1,1, -6.060, 10508.586, 391.757, 52872.040 25/01/07,15:22:52,02,06,1, 11.9,1,1, -6.060, 10508.574, 391.741, 52872.126 25/01/07,15:22:52,03,06,1, 11.9,1,1, -6.060, 10508.580, 391.760, 52872.149 25/01/07,15:22:52,04,06,1, 11.9,1,1, -6.060, 10508.589, 391.740, 52872.093 25/01/07,15:22:52,05,06,1, 11.9,1,1, -6.060, 10508.582, 391.775, 52872.180 25/01/07,15:22:52,06,06,1, 11.9,1,1, -6.060, 10508.561, 391.748, 52872.074 25/01/07,15:22:52,07,06,1, 11.9,1,1, -6.060, 10508.578, 391.760, 52872.119 25/01/07,15:22:52,08,06,1, 11.9,1,1, -6.060, 10508.551, 391.772, 52872.130 25/01/07,15:22:52,09,06,1, 11.9,1,1, -6.060, 10508.550, 391.781, 52872.081 25/01/07,15:22:52,10,06,1, 11.9,1,1, -6.060, 10508.557, 391.796, 52872.178 25/01/07,15:22:52,11,06,1, 11.9,1,1, -6.060, 10508.571, 391.793, 52872.132 25/01/07,15:22:52,12,06,1, 11.9,1,1, -6.060, 10508.539, 391.781, 52872.152 25/01/07,15:22:52,13,06,1, 11.9,1,1, -6.060, 10508.557, 391.794, 52872.155 25/01/07,15:22:52,14,06,1, 11.9,1,1, -6.060, 10508.523, 391.786, 52872.117 25/01/07,15:22:52,15,06,1, 11.9,1,1, -6.060, 10508.548, 391.813, 52872.273 25/01/07,15:22:52,16,06,1, 11.9,1,1, -6.060, 10508.529, 391.811, 52872.222 25/01/07,15:22:52,17,06,1, 11.9,1,1, -6.060, 10508.562, 391.818, 52872.214 25/01/07,15:22:52,18,06,1, 11.9,1,1, -6.060, 10508.560, 391.831, 52872.302 25/01/07,15:22:52,19,06,1, 11.9,1,1, -6.060, 10508.491, 391.821, 52872.297 25/01/07,15:22:53,00,06,1, 11.9,1,1, -6.059, 10508.485, 391.821, 52872.297 25/01/07,15:22:53,01,06,1, 11.9,1,1, -6.059, 10508.536, 391.815, 52872.217 25/01/07,15:22:53,02,06,1, 11.9,1,1, -6.059, 10508.523, 391.836, 52872.200 25/01/07,15:22:53,03,06,1, 11.9,1,1, -6.059, 10508.533, 391.839, 52872.189 25/01/07,15:22:53,04,06,1, 11.9,1,1, -6.059, 10508.505, 391.831, 52872.168 25/01/07,15:22:53,05,06,1, 11.9,1,1, -6.059, 10508.533, 391.839, 52872.213 25/01/07,15:22:53,06,06,1, 11.9,1,1, -6.059, 10508.483, 391.852, 52872.342 25/01/07,15:22:53,07,06,1, 11.9,1,1, -6.059, 10508.505, 391.865, 52872.294 25/01/07,15:22:53,08,06,1, 11.9,1,1, -6.059, 10508.477, 391.845, 52872.287 25/01/07,15:22:53,09,06,1, 11.9,1,1, -6.059, 10508.495, 391.861, 52872.232 25/01/07,15:22:53,10,06,1, 11.9,1,1, -6.059, 10508.483, 391.860, 52872.290 25/01/07,15:22:53,11,06,1, 11.9,1,1, -6.059, 10508.465, 391.888, 52872.265 25/01/07,15:22:53,12,06,1, 11.9,1,1, -6.059, 10508.499, 391.878, 52872.212 25/01/07,15:22:53,13,06,1, 11.9,1,1, -6.059, 10508.477, 391.905, 52872.301 25/01/07,15:22:53,14,06,1, 11.9,1,1, -6.059, 10508.456, 391.881, 52872.295 25/01/07,15:22:53,15,06,1, 11.9,1,1, -6.059, 10508.488, 391.901, 52872.312 25/01/07,15:22:53,16,06,1, 11.9,1,1, -6.059, 10508.470, 391.884, 52872.280 25/01/07,15:22:53,17,06,1, 11.9,1,1, -6.059, 10508.455, 391.898, 52872.344 25/01/07,15:22:53,18,06,1, 11.9,1,1, -6.059, 10508.460, 391.918, 52872.354 25/01/07,15:22:53,19,06,1, 11.9,1,1, -6.059, 10508.463, 391.906, 52872.305 25/01/07,15:22:54,00,06,1, 12.0,1,1, -6.059, 10508.460, 391.906, 52872.305 25/01/07,15:22:54,01,06,1, 12.0,1,1, -6.059, 10508.449, 391.881, 52872.311 25/01/07,15:22:54,02,06,1, 12.0,1,1, -6.059, 10508.429, 391.906, 52872.328 25/01/07,15:22:54,03,06,1, 12.0,1,1, -6.059, 10508.443, 391.943, 52872.368 25/01/07,15:22:54,04,06,1, 12.0,1,1, -6.059, 10508.446, 391.930, 52872.365 25/01/07,15:22:54,05,06,1, 12.0,1,1, -6.059, 10508.420, 391.911, 52872.366 25/01/07,15:22:54,06,06,1, 12.0,1,1, -6.059, 10508.431, 391.923, 52872.348 25/01/07,15:22:54,07,06,1, 12.0,1,1, -6.059, 10508.415, 391.920, 52872.351 25/01/07,15:22:54,08,06,1, 12.0,1,1, -6.059, 10508.425, 391.949, 52872.361 25/01/07,15:22:54,09,06,1, 12.0,1,1, -6.059, 10508.425, 391.945, 52872.395 25/01/07,15:22:54,10,06,1, 12.0,1,1, -6.059, 10508.432, 391.952, 52872.380 25/01/07,15:22:54,11,06,1, 12.0,1,1, -6.059, 10508.409, 391.948, 52872.403 25/01/07,15:22:54,12,06,1, 12.0,1,1, -6.059, 10508.402, 391.948, 52872.402 25/01/07,15:22:54,13,06,1, 12.0,1,1, -6.059, 10508.401, 391.983, 52872.371 25/01/07,15:22:54,14,06,1, 12.0,1,1, -6.059, 10508.391, 391.963, 52872.456 25/01/07,15:22:54,15,06,1, 12.0,1,1, -6.059, 10508.407, 391.979, 52872.438 25/01/07,15:22:54,16,06,1, 12.0,1,1, -6.059, 10508.397, 391.942, 52872.405 25/01/07,15:22:54,17,06,1, 12.0,1,1, -6.059, 10508.394, 391.984, 52872.441 25/01/07,15:22:54,18,06,1, 12.0,1,1, -6.059, 10508.389, 391.999, 52872.421 25/01/07,15:22:54,19,06,1, 12.0,1,1, -6.059, 10508.371, 391.968, 52872.432 25/01/07,15:22:55,00,06,1, 11.9,1,1, -6.058, 10508.368, 391.968, 52872.432 25/01/07,15:22:55,01,06,1, 11.9,1,1, -6.058, 10508.378, 391.981, 52872.402 25/01/07,15:22:55,02,06,1, 11.9,1,1, -6.058, 10508.385, 391.973, 52872.455 25/01/07,15:22:55,03,06,1, 11.9,1,1, -6.058, 10508.353, 391.997, 52872.426 25/01/07,15:22:55,04,06,1, 11.9,1,1, -6.058, 10508.380, 391.986, 52872.397 25/01/07,15:22:55,05,06,1, 11.9,1,1, -6.058, 10508.374, 391.999, 52872.474 25/01/07,15:22:55,06,06,1, 11.9,1,1, -6.058, 10508.386, 392.014, 52872.452 25/01/07,15:22:55,07,06,1, 11.9,1,1, -6.058, 10508.363, 392.019, 52872.515 25/01/07,15:22:55,08,06,1, 11.9,1,1, -6.058, 10508.353, 392.019, 52872.457 25/01/07,15:22:55,09,06,1, 11.9,1,1, -6.058, 10508.370, 392.008, 52872.469 25/01/07,15:22:55,10,06,1, 11.9,1,1, -6.058, 10508.355, 392.025, 52872.547 25/01/07,15:22:55,11,06,1, 11.9,1,1, -6.058, 10508.340, 392.027, 52872.574 25/01/07,15:22:55,12,06,1, 11.9,1,1, -6.058, 10508.336, 391.993, 52872.439 25/01/07,15:22:55,13,06,1, 11.9,1,1, -6.058, 10508.335, 392.024, 52872.561 25/01/07,15:22:55,14,06,1, 11.9,1,1, -6.058, 10508.345, 392.019, 52872.486 25/01/07,15:22:55,15,06,1, 11.9,1,1, -6.058, 10508.337, 392.001, 52872.168 25/01/07,15:22:55,16,06,1, 11.9,1,1, -6.058, 10508.286, 392.040, 52872.544 25/01/07,15:22:55,17,06,1, 11.9,1,1, -6.058, 10508.344, 392.027, 52872.497 25/01/07,15:22:55,18,06,1, 11.9,1,1, -6.058, 10508.290, 392.051, 52872.635 25/01/07,15:22:55,19,06,1, 11.9,1,1, -6.058, 10508.318, 392.013, 52872.524 25/01/07,15:22:56,00,06,1, 12.0,1,1, -6.059, 10508.318, 392.013, 52872.524 25/01/07,15:22:56,01,06,1, 12.0,1,1, -6.059, 10508.307, 392.045, 52872.532 25/01/07,15:22:56,02,06,1, 12.0,1,1, -6.059, 10508.311, 392.024, 52872.456 25/01/07,15:22:56,03,06,1, 12.0,1,1, -6.059, 10508.300, 392.033, 52872.607 25/01/07,15:22:56,04,06,1, 12.0,1,1, -6.059, 10508.325, 392.041, 52872.524 25/01/07,15:22:56,05,06,1, 12.0,1,1, -6.059, 10508.303, 392.020, 52872.578 25/01/07,15:22:56,06,06,1, 12.0,1,1, -6.059, 10508.320, 392.043, 52872.607 25/01/07,15:22:56,07,06,1, 12.0,1,1, -6.059, 10508.311, 392.031, 52872.490 25/01/07,15:22:56,08,06,1, 12.0,1,1, -6.059, 10508.288, 392.033, 52872.516 25/01/07,15:22:56,09,06,1, 12.0,1,1, -6.059, 10508.288, 392.042, 52872.573 25/01/07,15:22:56,10,06,1, 12.0,1,1, -6.059, 10508.294, 392.062, 52872.542 25/01/07,15:22:56,11,06,1, 12.0,1,1, -6.059, 10508.274, 392.060, 52872.597 25/01/07,15:22:56,12,06,1, 12.0,1,1, -6.059, 10508.275, 392.079, 52872.548 25/01/07,15:22:56,13,06,1, 12.0,1,1, -6.059, 10508.279, 392.060, 52872.579 25/01/07,15:22:56,14,06,1, 12.0,1,1, -6.059, 10508.297, 392.085, 52872.600 25/01/07,15:22:56,15,06,1, 12.0,1,1, -6.059, 10508.304, 392.095, 52872.578 25/01/07,15:22:56,16,06,1, 12.0,1,1, -6.059, 10508.314, 392.075, 52872.567 25/01/07,15:22:56,17,06,1, 12.0,1,1, -6.059, 10508.265, 392.075, 52872.607 25/01/07,15:22:56,18,06,1, 12.0,1,1, -6.059, 10508.282, 392.083, 52872.584 25/01/07,15:22:56,19,06,1, 12.0,1,1, -6.059, 10508.259, 392.107, 52872.647 25/01/07,15:22:57,00,06,1, 11.9,1,1, -6.060, 10508.251, 392.107, 52872.647 25/01/07,15:22:57,01,06,1, 11.9,1,1, -6.060, 10508.268, 392.106, 52872.573 25/01/07,15:22:57,02,06,1, 11.9,1,1, -6.060, 10508.272, 392.105, 52872.674 25/01/07,15:22:57,03,06,1, 11.9,1,1, -6.060, 10508.273, 392.102, 52872.713 25/01/07,15:22:57,04,06,1, 11.9,1,1, -6.060, 10508.289, 392.112, 52872.673 25/01/07,15:22:57,05,06,1, 11.9,1,1, -6.060, 10508.260, 392.115, 52872.706 25/01/07,15:22:57,06,06,1, 11.9,1,1, -6.060, 10508.283, 392.117, 52872.671 25/01/07,15:22:57,07,06,1, 11.9,1,1, -6.060, 10508.262, 392.109, 52872.688 25/01/07,15:22:57,08,06,1, 11.9,1,1, -6.060, 10508.253, 392.117, 52872.727 25/01/07,15:22:57,09,06,1, 11.9,1,1, -6.060, 10508.246, 392.106, 52872.677 25/01/07,15:22:57,10,06,1, 11.9,1,1, -6.060, 10508.264, 392.109, 52872.710 25/01/07,15:22:57,11,06,1, 11.9,1,1, -6.060, 10508.257, 392.124, 52872.731 25/01/07,15:22:57,12,06,1, 11.9,1,1, -6.060, 10508.276, 392.111, 52872.653 25/01/07,15:22:57,13,06,1, 11.9,1,1, -6.060, 10508.242, 392.120, 52872.762 25/01/07,15:22:57,14,06,1, 11.9,1,1, -6.060, 10508.264, 392.125, 52872.722 25/01/07,15:22:57,15,06,1, 11.9,1,1, -6.060, 10508.247, 392.113, 52872.668 25/01/07,15:22:57,16,06,1, 11.9,1,1, -6.060, 10508.247, 392.112, 52872.745 25/01/07,15:22:57,17,06,1, 11.9,1,1, -6.060, 10508.257, 392.139, 52872.732 25/01/07,15:22:57,18,06,1, 11.9,1,1, -6.060, 10508.266, 392.127, 52872.705 25/01/07,15:22:57,19,06,1, 11.9,1,1, -6.060, 10508.236, 392.108, 52872.764 25/01/07,15:22:58,00,05,1, 11.9,1,1, -6.056, 10508.235, 392.108, 52872.764 25/01/07,15:22:58,01,05,1, 11.9,1,1, -6.056, 10508.207, 392.115, 52872.713 25/01/07,15:22:58,02,05,1, 11.9,1,1, -6.056, 10508.243, 392.109, 52872.756 25/01/07,15:22:58,03,05,1, 11.9,1,1, -6.056, 10508.247, 392.106, 52872.748 25/01/07,15:22:58,04,05,1, 11.9,1,1, -6.056, 10508.248, 392.136, 52872.763 25/01/07,15:22:58,05,05,1, 11.9,1,1, -6.056, 10508.226, 392.154, 52872.757 25/01/07,15:22:58,06,05,1, 11.9,1,1, -6.056, 10508.227, 392.151, 52872.730 25/01/07,15:22:58,07,05,1, 11.9,1,1, -6.056, 10508.237, 392.121, 52872.750 25/01/07,15:22:58,08,05,1, 11.9,1,1, -6.056, 10508.236, 392.140, 52872.744 25/01/07,15:22:58,09,05,1, 11.9,1,1, -6.056, 10508.232, 392.166, 52872.783 25/01/07,15:22:58,10,05,1, 11.9,1,1, -6.056, 10508.235, 392.143, 52872.764 25/01/07,15:22:58,11,05,1, 11.9,1,1, -6.056, 10508.249, 392.160, 52872.705 25/01/07,15:22:58,12,05,1, 11.9,1,1, -6.056, 10508.232, 392.144, 52872.770 25/01/07,15:22:58,13,05,1, 11.9,1,1, -6.056, 10508.257, 392.145, 52872.816 25/01/07,15:22:58,14,05,1, 11.9,1,1, -6.056, 10508.227, 392.137, 52872.758 25/01/07,15:22:58,15,05,1, 11.9,1,1, -6.056, 10508.258, 392.164, 52872.807 25/01/07,15:22:58,16,05,1, 11.9,1,1, -6.056, 10508.239, 392.140, 52872.779 25/01/07,15:22:58,17,05,1, 11.9,1,1, -6.056, 10508.242, 392.121, 52872.792 25/01/07,15:22:58,18,05,1, 11.9,1,1, -6.056, 10508.253, 392.158, 52872.782 25/01/07,15:22:58,19,05,1, 11.9,1,1, -6.056, 10508.237, 392.157, 52872.830 25/01/07,15:22:59,00,06,1, 11.9,1,1, -6.061, 10508.235, 392.157, 52872.830 25/01/07,15:22:59,01,06,1, 11.9,1,1, -6.061, 10508.237, 392.172, 52872.806 25/01/07,15:22:59,02,06,1, 11.9,1,1, -6.061, 10508.235, 392.165, 52872.794 25/01/07,15:22:59,03,06,1, 11.9,1,1, -6.061, 10508.212, 392.158, 52872.799 25/01/07,15:22:59,04,06,1, 11.9,1,1, -6.061, 10508.257, 392.160, 52872.805 25/01/07,15:22:59,05,06,1, 11.9,1,1, -6.061, 10508.209, 392.132, 52872.857 25/01/07,15:22:59,06,06,1, 11.9,1,1, -6.061, 10508.234, 392.177, 52872.830 25/01/07,15:22:59,07,06,1, 11.9,1,1, -6.061, 10508.230, 392.152, 52872.795 25/01/07,15:22:59,08,06,1, 11.9,1,1, -6.061, 10508.223, 392.165, 52872.831 25/01/07,15:22:59,09,06,1, 11.9,1,1, -6.061, 10508.233, 392.190, 52872.795 25/01/07,15:22:59,10,06,1, 11.9,1,1, -6.061, 10508.238, 392.180, 52872.784 25/01/07,15:22:59,11,06,1, 11.9,1,1, -6.061, 10508.235, 392.155, 52872.816 25/01/07,15:22:59,12,06,1, 11.9,1,1, -6.061, 10508.242, 392.153, 52872.826 25/01/07,15:22:59,13,06,1, 11.9,1,1, -6.061, 10508.240, 392.185, 52872.825 25/01/07,15:22:59,14,06,1, 11.9,1,1, -6.061, 10508.261, 392.171, 52872.861 25/01/07,15:22:59,15,06,1, 11.9,1,1, -6.061, 10508.252, 392.165, 52872.842 25/01/07,15:22:59,16,06,1, 11.9,1,1, -6.061, 10508.241, 392.185, 52872.868 25/01/07,15:22:59,17,06,1, 11.9,1,1, -6.061, 10508.236, 392.207, 52872.856 25/01/07,15:22:59,18,06,1, 11.9,1,1, -6.061, 10508.260, 392.171, 52872.894 25/01/07,15:22:59,19,06,1, 11.9,1,1, -6.061, 10508.244, 392.168, 52872.817 25/01/07,15:23:00,00,05,1, 11.9,1,1, -6.062, 10508.243, 392.168, 52872.817 25/01/07,15:23:00,01,05,1, 11.9,1,1, -6.062, 10508.233, 392.184, 52872.875 25/01/07,15:23:00,02,05,1, 11.9,1,1, -6.062, 10508.252, 392.162, 52872.739 25/01/07,15:23:00,03,05,1, 11.9,1,1, -6.062, 10508.245, 392.191, 52872.828 25/01/07,15:23:00,04,05,1, 11.9,1,1, -6.062, 10508.254, 392.190, 52872.797 25/01/07,15:23:00,05,05,1, 11.9,1,1, -6.062, 10508.246, 392.187, 52872.843 25/01/07,15:23:00,06,05,1, 11.9,1,1, -6.062, 10508.223, 392.174, 52872.818 25/01/07,15:23:00,07,05,1, 11.9,1,1, -6.062, 10508.256, 392.169, 52872.827 25/01/07,15:23:00,08,05,1, 11.9,1,1, -6.062, 10508.245, 392.192, 52872.835 25/01/07,15:23:00,09,05,1, 11.9,1,1, -6.062, 10508.250, 392.169, 52872.815 25/01/07,15:23:00,10,05,1, 11.9,1,1, -6.062, 10508.234, 392.177, 52872.805 25/01/07,15:23:00,11,05,1, 11.9,1,1, -6.062, 10508.236, 392.189, 52872.829 25/01/07,15:23:00,12,05,1, 11.9,1,1, -6.062, 10508.236, 392.150, 52872.811 25/01/07,15:23:00,13,05,1, 11.9,1,1, -6.062, 10508.237, 392.160, 52872.873 25/01/07,15:23:00,14,05,1, 11.9,1,1, -6.062, 10508.216, 392.185, 52872.875 25/01/07,15:23:00,15,05,1, 11.9,1,1, -6.062, 10508.243, 392.149, 52872.584 25/01/07,15:23:00,16,05,1, 11.9,1,1, -6.062, 10508.226, 392.166, 52872.898 25/01/07,15:23:00,17,05,1, 11.9,1,1, -6.062, 10508.230, 392.192, 52872.935 25/01/07,15:23:00,18,05,1, 11.9,1,1, -6.062, 10508.244, 392.197, 52872.885 25/01/07,15:23:00,19,05,1, 11.9,1,1, -6.062, 10508.225, 392.181, 52872.857 25/01/07,15:23:01,00,05,1, 11.8,1,1, -6.058, 10508.218, 392.181, 52872.857 25/01/07,15:23:01,01,05,1, 11.8,1,1, -6.058, 10508.226, 392.157, 52872.835 25/01/07,15:23:01,02,05,1, 11.8,1,1, -6.058, 10508.256, 392.174, 52872.909 25/01/07,15:23:01,03,05,1, 11.8,1,1, -6.058, 10508.239, 392.159, 52872.849 25/01/07,15:23:01,04,05,1, 11.8,1,1, -6.058, 10508.258, 392.189, 52872.916 25/01/07,15:23:01,05,05,1, 11.8,1,1, -6.058, 10508.249, 392.180, 52872.915 25/01/07,15:23:01,06,05,1, 11.8,1,1, -6.058, 10508.252, 392.167, 52872.874 25/01/07,15:23:01,07,05,1, 11.8,1,1, -6.058, 10508.238, 392.175, 52872.884 25/01/07,15:23:01,08,05,1, 11.8,1,1, -6.058, 10508.240, 392.182, 52872.921 25/01/07,15:23:01,09,05,1, 11.8,1,1, -6.058, 10508.251, 392.173, 52872.847 25/01/07,15:23:01,10,05,1, 11.8,1,1, -6.058, 10508.260, 392.191, 52872.918 25/01/07,15:23:01,11,05,1, 11.8,1,1, -6.058, 10508.258, 392.169, 52872.892 25/01/07,15:23:01,12,05,1, 11.8,1,1, -6.058, 10508.233, 392.173, 52872.897 25/01/07,15:23:01,13,05,1, 11.8,1,1, -6.058, 10508.257, 392.175, 52872.974 25/01/07,15:23:01,14,05,1, 11.8,1,1, -6.058, 10508.213, 392.173, 52872.970 25/01/07,15:23:01,15,05,1, 11.8,1,1, -6.058, 10508.240, 392.161, 52873.018 25/01/07,15:23:01,16,05,1, 11.8,1,1, -6.058, 10508.250, 392.183, 52872.994 25/01/07,15:23:01,17,05,1, 11.8,1,1, -6.058, 10508.239, 392.158, 52872.928 25/01/07,15:23:01,18,05,1, 11.8,1,1, -6.058, 10508.255, 392.168, 52872.955 25/01/07,15:23:01,19,05,1, 11.8,1,1, -6.058, 10508.234, 392.165, 52872.909 25/01/07,15:23:02,00,05,1, 12.0,1,1, -6.061, 10508.226, 392.165, 52872.909 25/01/07,15:23:02,01,05,1, 12.0,1,1, -6.061, 10508.276, 392.147, 52872.912 25/01/07,15:23:02,02,05,1, 12.0,1,1, -6.061, 10508.248, 392.169, 52872.991 25/01/07,15:23:02,03,05,1, 12.0,1,1, -6.061, 10508.235, 392.171, 52872.968 25/01/07,15:23:02,04,05,1, 12.0,1,1, -6.061, 10508.258, 392.167, 52872.953 25/01/07,15:23:02,05,05,1, 12.0,1,1, -6.061, 10508.244, 392.154, 52872.986 25/01/07,15:23:02,06,05,1, 12.0,1,1, -6.061, 10508.276, 392.168, 52872.968 25/01/07,15:23:02,07,05,1, 12.0,1,1, -6.061, 10508.262, 392.172, 52873.037 25/01/07,15:23:02,08,05,1, 12.0,1,1, -6.061, 10508.240, 392.132, 52873.026 25/01/07,15:23:02,09,05,1, 12.0,1,1, -6.061, 10508.275, 392.138, 52873.035 25/01/07,15:23:02,10,05,1, 12.0,1,1, -6.061, 10508.265, 392.151, 52873.074 25/01/07,15:23:02,11,05,1, 12.0,1,1, -6.061, 10508.250, 392.153, 52873.069 25/01/07,15:23:02,12,05,1, 12.0,1,1, -6.061, 10508.268, 392.145, 52872.993 25/01/07,15:23:02,13,05,1, 12.0,1,1, -6.061, 10508.303, 392.162, 52873.065 25/01/07,15:23:02,14,05,1, 12.0,1,1, -6.061, 10508.278, 392.137, 52872.988 25/01/07,15:23:02,15,05,1, 12.0,1,1, -6.061, 10508.293, 392.149, 52873.114 25/01/07,15:23:02,16,05,1, 12.0,1,1, -6.061, 10508.295, 392.152, 52873.022 25/01/07,15:23:02,17,05,1, 12.0,1,1, -6.061, 10508.307, 392.159, 52873.019 25/01/07,15:23:02,18,05,1, 12.0,1,1, -6.061, 10508.273, 392.149, 52873.003 25/01/07,15:23:02,19,05,1, 12.0,1,1, -6.061, 10508.303, 392.152, 52872.971 25/01/07,15:23:03,00,05,1, 11.9,1,1, -6.062, 10508.301, 392.152, 52872.971 25/01/07,15:23:03,01,05,1, 11.9,1,1, -6.062, 10508.291, 392.151, 52873.025 25/01/07,15:23:03,02,05,1, 11.9,1,1, -6.062, 10508.293, 392.140, 52873.099 25/01/07,15:23:03,03,05,1, 11.9,1,1, -6.062, 10508.293, 392.140, 52872.959 25/01/07,15:23:03,04,05,1, 11.9,1,1, -6.062, 10508.296, 392.144, 52873.055 25/01/07,15:23:03,05,05,1, 11.9,1,1, -6.062, 10508.298, 392.148, 52873.094 25/01/07,15:23:03,06,05,1, 11.9,1,1, -6.062, 10508.319, 392.138, 52872.914 25/01/07,15:23:03,07,05,1, 11.9,1,1, -6.062, 10508.312, 392.168, 52873.111 25/01/07,15:23:03,08,05,1, 11.9,1,1, -6.062, 10508.315, 392.153, 52873.096 25/01/07,15:23:03,09,05,1, 11.9,1,1, -6.062, 10508.300, 392.130, 52873.084 25/01/07,15:23:03,10,05,1, 11.9,1,1, -6.062, 10508.313, 392.153, 52873.108 25/01/07,15:23:03,11,05,1, 11.9,1,1, -6.062, 10508.320, 392.140, 52873.069 25/01/07,15:23:03,12,05,1, 11.9,1,1, -6.062, 10508.325, 392.149, 52873.088 25/01/07,15:23:03,13,05,1, 11.9,1,1, -6.062, 10508.362, 392.150, 52873.071 25/01/07,15:23:03,14,05,1, 11.9,1,1, -6.062, 10508.329, 392.162, 52873.053 25/01/07,15:23:03,15,05,1, 11.9,1,1, -6.062, 10508.339, 392.165, 52873.079 25/01/07,15:23:03,16,05,1, 11.9,1,1, -6.062, 10508.315, 392.144, 52873.077 25/01/07,15:23:03,17,05,1, 11.9,1,1, -6.062, 10508.318, 392.158, 52873.040 25/01/07,15:23:03,18,05,1, 11.9,1,1, -6.062, 10508.305, 392.154, 52873.098 25/01/07,15:23:03,19,05,1, 11.9,1,1, -6.062, 10508.322, 392.154, 52873.089 25/01/07,15:23:04,00,06,1, 11.9,1,1, -6.060, 10508.318, 392.154, 52873.089 25/01/07,15:23:04,01,06,1, 11.9,1,1, -6.060, 10508.322, 392.160, 52873.109 25/01/07,15:23:04,02,06,1, 11.9,1,1, -6.060, 10508.334, 392.160, 52873.165 25/01/07,15:23:04,03,06,1, 11.9,1,1, -6.060, 10508.323, 392.151, 52873.166 25/01/07,15:23:04,04,06,1, 11.9,1,1, -6.060, 10508.330, 392.149, 52873.185 25/01/07,15:23:04,05,06,1, 11.9,1,1, -6.060, 10508.351, 392.151, 52873.150 25/01/07,15:23:04,06,06,1, 11.9,1,1, -6.060, 10508.366, 392.125, 52873.122 25/01/07,15:23:04,07,06,1, 11.9,1,1, -6.060, 10508.351, 392.152, 52873.088 25/01/07,15:23:04,08,06,1, 11.9,1,1, -6.060, 10508.351, 392.153, 52873.108 25/01/07,15:23:04,09,06,1, 11.9,1,1, -6.060, 10508.348, 392.161, 52873.086 25/01/07,15:23:04,10,06,1, 11.9,1,1, -6.060, 10508.364, 392.139, 52873.045 25/01/07,15:23:04,11,06,1, 11.9,1,1, -6.060, 10508.374, 392.141, 52873.056 25/01/07,15:23:04,12,06,1, 11.9,1,1, -6.060, 10508.346, 392.143, 52873.071 25/01/07,15:23:04,13,06,1, 11.9,1,1, -6.060, 10508.378, 392.125, 52873.092 25/01/07,15:23:04,14,06,1, 11.9,1,1, -6.060, 10508.324, 392.163, 52873.408 25/01/07,15:23:04,15,06,1, 11.9,1,1, -6.060, 10508.361, 392.136, 52873.183 25/01/07,15:23:04,16,06,1, 11.9,1,1, -6.060, 10508.385, 392.126, 52873.127 25/01/07,15:23:04,17,06,1, 11.9,1,1, -6.060, 10508.396, 392.132, 52873.108 25/01/07,15:23:04,18,06,1, 11.9,1,1, -6.060, 10508.408, 392.141, 52873.054 25/01/07,15:23:04,19,06,1, 11.9,1,1, -6.060, 10508.387, 392.135, 52873.122 25/01/07,15:23:05,00,06,1, 11.9,1,1, -6.062, 10508.385, 392.135, 52873.122 25/01/07,15:23:05,01,06,1, 11.9,1,1, -6.062, 10508.412, 392.108, 52873.126 25/01/07,15:23:05,02,06,1, 11.9,1,1, -6.062, 10508.391, 392.124, 52873.160 25/01/07,15:23:05,03,06,1, 11.9,1,1, -6.062, 10508.402, 392.116, 52873.108 25/01/07,15:23:05,04,06,1, 11.9,1,1, -6.062, 10508.423, 392.103, 52873.111 25/01/07,15:23:05,05,06,1, 11.9,1,1, -6.062, 10508.426, 392.097, 52873.206 25/01/07,15:23:05,06,06,1, 11.9,1,1, -6.062, 10508.445, 392.123, 52873.149 25/01/07,15:23:05,07,06,1, 11.9,1,1, -6.062, 10508.424, 392.115, 52873.201 25/01/07,15:23:05,08,06,1, 11.9,1,1, -6.062, 10508.446, 392.104, 52873.164 25/01/07,15:23:05,09,06,1, 11.9,1,1, -6.062, 10508.412, 392.125, 52873.118 25/01/07,15:23:05,10,06,1, 11.9,1,1, -6.062, 10508.454, 392.117, 52873.046 25/01/07,15:23:05,11,06,1, 11.9,1,1, -6.062, 10508.444, 392.143, 52873.188 25/01/07,15:23:05,12,06,1, 11.9,1,1, -6.062, 10508.446, 392.098, 52873.177 25/01/07,15:23:05,13,06,1, 11.9,1,1, -6.062, 10508.473, 392.124, 52873.178 25/01/07,15:23:05,14,06,1, 11.9,1,1, -6.062, 10508.454, 392.106, 52873.146 25/01/07,15:23:05,15,06,1, 11.9,1,1, -6.062, 10508.469, 392.090, 52873.179 25/01/07,15:23:05,16,06,1, 11.9,1,1, -6.062, 10508.470, 392.090, 52873.170 25/01/07,15:23:05,17,06,1, 11.9,1,1, -6.062, 10508.479, 392.108, 52873.143 25/01/07,15:23:05,18,06,1, 11.9,1,1, -6.062, 10508.497, 392.105, 52873.219 25/01/07,15:23:05,19,06,1, 11.9,1,1, -6.062, 10508.486, 392.081, 52873.227 25/01/07,15:23:06,00,06,1, 11.9,1,1, -6.060, 10508.485, 392.081, 52873.227 25/01/07,15:23:06,01,06,1, 11.9,1,1, -6.060, 10508.505, 392.090, 52873.137 25/01/07,15:23:06,02,06,1, 11.9,1,1, -6.060, 10508.510, 392.109, 52873.189 25/01/07,15:23:06,03,06,1, 11.9,1,1, -6.060, 10508.505, 392.098, 52873.209 25/01/07,15:23:06,04,06,1, 11.9,1,1, -6.060, 10508.526, 392.093, 52873.208 25/01/07,15:23:06,05,06,1, 11.9,1,1, -6.060, 10508.532, 392.089, 52873.127 25/01/07,15:23:06,06,06,1, 11.9,1,1, -6.060, 10508.546, 392.100, 52873.141 25/01/07,15:23:06,07,06,1, 11.9,1,1, -6.060, 10508.539, 392.089, 52873.204 25/01/07,15:23:06,08,06,1, 11.9,1,1, -6.060, 10508.558, 392.113, 52873.170 25/01/07,15:23:06,09,06,1, 11.9,1,1, -6.060, 10508.535, 392.101, 52873.225 25/01/07,15:23:06,10,06,1, 11.9,1,1, -6.060, 10508.559, 392.095, 52873.217 25/01/07,15:23:06,11,06,1, 11.9,1,1, -6.060, 10508.575, 392.077, 52873.178 25/01/07,15:23:06,12,06,1, 11.9,1,1, -6.060, 10508.560, 392.095, 52873.164 25/01/07,15:23:06,13,06,1, 11.9,1,1, -6.060, 10508.565, 392.094, 52873.250 25/01/07,15:23:06,14,06,1, 11.9,1,1, -6.060, 10508.573, 392.096, 52873.223 25/01/07,15:23:06,15,06,1, 11.9,1,1, -6.060, 10508.587, 392.084, 52873.213 25/01/07,15:23:06,16,06,1, 11.9,1,1, -6.060, 10508.605, 392.066, 52873.246 25/01/07,15:23:06,17,06,1, 11.9,1,1, -6.060, 10508.605, 392.067, 52873.168 25/01/07,15:23:06,18,06,1, 11.9,1,1, -6.060, 10508.600, 392.089, 52873.276 25/01/07,15:23:06,19,06,1, 11.9,1,1, -6.060, 10508.627, 392.087, 52873.216 25/01/07,15:23:07,00,05,1, 11.9,1,1, -6.060, 10508.618, 392.087, 52873.216 25/01/07,15:23:07,01,05,1, 11.9,1,1, -6.060, 10508.628, 392.056, 52873.296 25/01/07,15:23:07,02,05,1, 11.9,1,1, -6.060, 10508.636, 392.077, 52873.246 25/01/07,15:23:07,03,05,1, 11.9,1,1, -6.060, 10508.614, 392.050, 52873.246 25/01/07,15:23:07,04,05,1, 11.9,1,1, -6.060, 10508.641, 392.039, 52873.209 25/01/07,15:23:07,05,05,1, 11.9,1,1, -6.060, 10508.679, 392.069, 52873.185 25/01/07,15:23:07,06,05,1, 11.9,1,1, -6.060, 10508.664, 392.073, 52873.224 25/01/07,15:23:07,07,05,1, 11.9,1,1, -6.060, 10508.688, 392.085, 52873.268 25/01/07,15:23:07,08,05,1, 11.9,1,1, -6.060, 10508.685, 392.054, 52873.199 25/01/07,15:23:07,09,05,1, 11.9,1,1, -6.060, 10508.678, 392.059, 52873.286 25/01/07,15:23:07,10,05,1, 11.9,1,1, -6.060, 10508.690, 392.063, 52873.261 25/01/07,15:23:07,11,05,1, 11.9,1,1, -6.060, 10508.704, 392.062, 52873.247 25/01/07,15:23:07,12,05,1, 11.9,1,1, -6.060, 10508.697, 392.073, 52873.300 25/01/07,15:23:07,13,05,1, 11.9,1,1, -6.060, 10508.702, 392.054, 52873.231 25/01/07,15:23:07,14,05,1, 11.9,1,1, -6.060, 10508.708, 392.052, 52873.283 25/01/07,15:23:07,15,05,1, 11.9,1,1, -6.060, 10508.706, 392.085, 52873.305 25/01/07,15:23:07,16,05,1, 11.9,1,1, -6.060, 10508.712, 392.054, 52873.280 25/01/07,15:23:07,17,05,1, 11.9,1,1, -6.060, 10508.746, 392.063, 52873.196 25/01/07,15:23:07,18,05,1, 11.9,1,1, -6.060, 10508.737, 392.062, 52873.245 25/01/07,15:23:07,19,05,1, 11.9,1,1, -6.060, 10508.743, 392.078, 52873.303 25/01/07,15:23:08,00,06,1, 11.9,1,1, -6.058, 10508.735, 392.078, 52873.303 25/01/07,15:23:08,01,06,1, 11.9,1,1, -6.058, 10508.773, 392.041, 52873.247 25/01/07,15:23:08,02,06,1, 11.9,1,1, -6.058, 10508.793, 392.082, 52873.284 25/01/07,15:23:08,03,06,1, 11.9,1,1, -6.058, 10508.821, 392.049, 52873.249 25/01/07,15:23:08,04,06,1, 11.9,1,1, -6.058, 10508.764, 392.044, 52873.244 25/01/07,15:23:08,05,06,1, 11.9,1,1, -6.058, 10508.793, 392.065, 52873.226 25/01/07,15:23:08,06,06,1, 11.9,1,1, -6.058, 10508.807, 392.080, 52873.285 25/01/07,15:23:08,07,06,1, 11.9,1,1, -6.058, 10508.813, 392.062, 52873.268 25/01/07,15:23:08,08,06,1, 11.9,1,1, -6.058, 10508.828, 392.050, 52873.366 25/01/07,15:23:08,09,06,1, 11.9,1,1, -6.058, 10508.825, 392.046, 52873.271 25/01/07,15:23:08,10,06,1, 11.9,1,1, -6.058, 10508.820, 392.068, 52873.283 25/01/07,15:23:08,11,06,1, 11.9,1,1, -6.058, 10508.832, 392.056, 52873.269 25/01/07,15:23:08,12,06,1, 11.9,1,1, -6.058, 10508.852, 392.066, 52873.356 25/01/07,15:23:08,13,06,1, 11.9,1,1, -6.058, 10508.856, 392.065, 52873.251 25/01/07,15:23:08,14,06,1, 11.9,1,1, -6.058, 10508.868, 392.091, 52873.394 25/01/07,15:23:08,15,06,1, 11.9,1,1, -6.058, 10508.878, 392.074, 52873.389 25/01/07,15:23:08,16,06,1, 11.9,1,1, -6.058, 10508.886, 392.088, 52873.375 25/01/07,15:23:08,17,06,1, 11.9,1,1, -6.058, 10508.886, 392.076, 52873.253 25/01/07,15:23:08,18,06,1, 11.9,1,1, -6.058, 10508.912, 392.092, 52873.281 25/01/07,15:23:08,19,06,1, 11.9,1,1, -6.058, 10508.911, 392.060, 52873.265 25/01/07,15:23:09,00,07,1, 11.9,1,1, -6.056, 10508.910, 392.060, 52873.265 25/01/07,15:23:09,01,07,1, 11.9,1,1, -6.056, 10508.925, 392.073, 52873.271 25/01/07,15:23:09,02,07,1, 11.9,1,1, -6.056, 10508.925, 392.082, 52873.322 25/01/07,15:23:09,03,07,1, 11.9,1,1, -6.056, 10508.936, 392.070, 52873.283 25/01/07,15:23:09,04,07,1, 11.9,1,1, -6.056, 10508.938, 392.077, 52873.357 25/01/07,15:23:09,05,07,1, 11.9,1,1, -6.056, 10508.955, 392.075, 52873.352 25/01/07,15:23:09,06,07,1, 11.9,1,1, -6.056, 10508.977, 392.085, 52873.295 25/01/07,15:23:09,07,07,1, 11.9,1,1, -6.056, 10508.984, 392.079, 52873.362 25/01/07,15:23:09,08,07,1, 11.9,1,1, -6.056, 10508.990, 392.079, 52873.394 25/01/07,15:23:09,09,07,1, 11.9,1,1, -6.056, 10509.000, 392.062, 52873.282 25/01/07,15:23:09,10,07,1, 11.9,1,1, -6.056, 10508.998, 392.072, 52873.362 25/01/07,15:23:09,11,07,1, 11.9,1,1, -6.056, 10508.994, 392.057, 52873.287 25/01/07,15:23:09,12,07,1, 11.9,1,1, -6.056, 10509.027, 392.107, 52873.397 25/01/07,15:23:09,13,07,1, 11.9,1,1, -6.056, 10509.046, 392.102, 52873.406 25/01/07,15:23:09,14,07,1, 11.9,1,1, -6.056, 10509.034, 392.099, 52873.286 25/01/07,15:23:09,15,07,1, 11.9,1,1, -6.056, 10509.032, 392.080, 52873.253 25/01/07,15:23:09,16,07,1, 11.9,1,1, -6.056, 10509.037, 392.104, 52873.343 25/01/07,15:23:09,17,07,1, 11.9,1,1, -6.056, 10509.057, 392.080, 52873.284 25/01/07,15:23:09,18,07,1, 11.9,1,1, -6.056, 10509.080, 392.077, 52873.246 25/01/07,15:23:09,19,07,1, 11.9,1,1, -6.056, 10509.101, 392.092, 52873.267 25/01/07,15:23:10,00,06,1, 11.8,1,1, -6.058, 10509.094, 392.092, 52873.267 25/01/07,15:23:10,01,06,1, 11.8,1,1, -6.058, 10509.102, 392.093, 52873.358 25/01/07,15:23:10,02,06,1, 11.8,1,1, -6.058, 10509.128, 392.079, 52873.312 25/01/07,15:23:10,03,06,1, 11.8,1,1, -6.058, 10509.133, 392.079, 52873.366 25/01/07,15:23:10,04,06,1, 11.8,1,1, -6.058, 10509.150, 392.079, 52873.324 25/01/07,15:23:10,05,06,1, 11.8,1,1, -6.058, 10509.160, 392.107, 52873.334 25/01/07,15:23:10,06,06,1, 11.8,1,1, -6.058, 10509.160, 392.098, 52873.340 25/01/07,15:23:10,07,06,1, 11.8,1,1, -6.058, 10509.198, 392.103, 52873.306 25/01/07,15:23:10,08,06,1, 11.8,1,1, -6.058, 10509.176, 392.099, 52873.358 25/01/07,15:23:10,09,06,1, 11.8,1,1, -6.058, 10509.194, 392.098, 52873.424 25/01/07,15:23:10,10,06,1, 11.8,1,1, -6.058, 10509.224, 392.087, 52873.383 25/01/07,15:23:10,11,06,1, 11.8,1,1, -6.058, 10509.239, 392.097, 52873.318 25/01/07,15:23:10,12,06,1, 11.8,1,1, -6.058, 10509.237, 392.105, 52873.341 25/01/07,15:23:10,13,06,1, 11.8,1,1, -6.058, 10509.259, 392.113, 52873.333 25/01/07,15:23:10,14,06,1, 11.8,1,1, -6.058, 10509.273, 392.120, 52873.295 25/01/07,15:23:10,15,06,1, 11.8,1,1, -6.058, 10509.242, 392.089, 52873.262 25/01/07,15:23:10,16,06,1, 11.8,1,1, -6.058, 10509.284, 392.095, 52873.370 25/01/07,15:23:10,17,06,1, 11.8,1,1, -6.058, 10509.299, 392.103, 52873.395 25/01/07,15:23:10,18,06,1, 11.8,1,1, -6.058, 10509.306, 392.108, 52873.396 25/01/07,15:23:10,19,06,1, 11.8,1,1, -6.058, 10509.332, 392.101, 52873.310 25/01/07,15:23:11,00,06,1, 11.9,1,1, -6.059, 10509.328, 392.101, 52873.310 25/01/07,15:23:11,01,06,1, 11.9,1,1, -6.059, 10509.345, 392.108, 52873.355 25/01/07,15:23:11,02,06,1, 11.9,1,1, -6.059, 10509.343, 392.118, 52873.429 25/01/07,15:23:11,03,06,1, 11.9,1,1, -6.059, 10509.330, 392.063, 52873.387 25/01/07,15:23:11,04,06,1, 11.9,1,1, -6.059, 10509.395, 392.125, 52873.386 25/01/07,15:23:11,05,06,1, 11.9,1,1, -6.059, 10509.392, 392.127, 52873.389 25/01/07,15:23:11,06,06,1, 11.9,1,1, -6.059, 10509.413, 392.110, 52873.377 25/01/07,15:23:11,07,06,1, 11.9,1,1, -6.059, 10509.405, 392.128, 52873.392 25/01/07,15:23:11,08,06,1, 11.9,1,1, -6.059, 10509.429, 392.104, 52873.347 25/01/07,15:23:11,09,06,1, 11.9,1,1, -6.059, 10509.453, 392.113, 52873.341 25/01/07,15:23:11,10,06,1, 11.9,1,1, -6.059, 10509.459, 392.139, 52873.311 25/01/07,15:23:11,11,06,1, 11.9,1,1, -6.059, 10509.445, 392.124, 52873.397 25/01/07,15:23:11,12,06,1, 11.9,1,1, -6.059, 10509.462, 392.132, 52873.430 25/01/07,15:23:11,13,06,1, 11.9,1,1, -6.059, 10509.479, 392.135, 52873.346 25/01/07,15:23:11,14,06,1, 11.9,1,1, -6.059, 10509.508, 392.134, 52873.392 25/01/07,15:23:11,15,06,1, 11.9,1,1, -6.059, 10509.489, 392.127, 52873.357 25/01/07,15:23:11,16,06,1, 11.9,1,1, -6.059, 10509.506, 392.128, 52873.328 25/01/07,15:23:11,17,06,1, 11.9,1,1, -6.059, 10509.554, 392.126, 52873.334 25/01/07,15:23:11,18,06,1, 11.9,1,1, -6.059, 10509.546, 392.126, 52873.341 25/01/07,15:23:11,19,06,1, 11.9,1,1, -6.059, 10509.569, 392.115, 52873.362 25/01/07,15:23:12,00,06,1, 12.0,1,1, -6.057, 10509.561, 392.115, 52873.362 25/01/07,15:23:12,01,06,1, 12.0,1,1, -6.057, 10509.566, 392.145, 52873.387 25/01/07,15:23:12,02,06,1, 12.0,1,1, -6.057, 10509.584, 392.120, 52873.333 25/01/07,15:23:12,03,06,1, 12.0,1,1, -6.057, 10509.591, 392.150, 52873.385 25/01/07,15:23:12,04,06,1, 12.0,1,1, -6.057, 10509.595, 392.161, 52873.442 25/01/07,15:23:12,05,06,1, 12.0,1,1, -6.057, 10509.614, 392.154, 52873.490 25/01/07,15:23:12,06,06,1, 12.0,1,1, -6.057, 10509.642, 392.146, 52873.375 25/01/07,15:23:12,07,06,1, 12.0,1,1, -6.057, 10509.662, 392.160, 52873.410 25/01/07,15:23:12,08,06,1, 12.0,1,1, -6.057, 10509.672, 392.167, 52873.384 25/01/07,15:23:12,09,06,1, 12.0,1,1, -6.057, 10509.694, 392.133, 52873.441 25/01/07,15:23:12,10,06,1, 12.0,1,1, -6.057, 10509.698, 392.152, 52873.334 25/01/07,15:23:12,11,06,1, 12.0,1,1, -6.057, 10509.717, 392.146, 52873.311 25/01/07,15:23:12,12,06,1, 12.0,1,1, -6.057, 10509.722, 392.178, 52873.399 25/01/07,15:23:12,13,06,1, 12.0,1,1, -6.057, 10509.708, 392.152, 52873.313 25/01/07,15:23:12,14,06,1, 12.0,1,1, -6.057, 10509.711, 392.181, 52873.396 25/01/07,15:23:12,15,06,1, 12.0,1,1, -6.057, 10509.732, 392.184, 52873.442 25/01/07,15:23:12,16,06,1, 12.0,1,1, -6.057, 10509.779, 392.186, 52873.408 25/01/07,15:23:12,17,06,1, 12.0,1,1, -6.057, 10509.777, 392.185, 52873.388 25/01/07,15:23:12,18,06,1, 12.0,1,1, -6.057, 10509.798, 392.174, 52873.422 25/01/07,15:23:12,19,06,1, 12.0,1,1, -6.057, 10509.824, 392.180, 52873.382 25/01/07,15:23:13,00,06,1, 11.9,1,1, -6.062, 10509.820, 392.180, 52873.382 25/01/07,15:23:13,01,06,1, 11.9,1,1, -6.062, 10509.829, 392.200, 52873.490 25/01/07,15:23:13,02,06,1, 11.9,1,1, -6.062, 10509.846, 392.182, 52873.452 25/01/07,15:23:13,03,06,1, 11.9,1,1, -6.062, 10509.869, 392.180, 52873.417 25/01/07,15:23:13,04,06,1, 11.9,1,1, -6.062, 10509.887, 392.208, 52873.397 25/01/07,15:23:13,05,06,1, 11.9,1,1, -6.062, 10509.901, 392.203, 52873.515 25/01/07,15:23:13,06,06,1, 11.9,1,1, -6.062, 10509.911, 392.200, 52873.378 25/01/07,15:23:13,07,06,1, 11.9,1,1, -6.062, 10509.898, 392.203, 52873.370 25/01/07,15:23:13,08,06,1, 11.9,1,1, -6.062, 10509.940, 392.208, 52873.464 25/01/07,15:23:13,09,06,1, 11.9,1,1, -6.062, 10509.937, 392.194, 52873.353 25/01/07,15:23:13,10,06,1, 11.9,1,1, -6.062, 10509.967, 392.217, 52873.432 25/01/07,15:23:13,11,06,1, 11.9,1,1, -6.062, 10509.954, 392.235, 52873.445 25/01/07,15:23:13,12,06,1, 11.9,1,1, -6.062, 10509.982, 392.212, 52873.390 25/01/07,15:23:13,13,06,1, 11.9,1,1, -6.062, 10509.993, 392.208, 52873.389 25/01/07,15:23:13,14,06,1, 11.9,1,1, -6.062, 10510.025, 392.216, 52873.365 25/01/07,15:23:13,15,06,1, 11.9,1,1, -6.062, 10510.008, 392.240, 52873.473 25/01/07,15:23:13,16,06,1, 11.9,1,1, -6.062, 10510.036, 392.239, 52873.457 25/01/07,15:23:13,17,06,1, 11.9,1,1, -6.062, 10510.055, 392.205, 52873.392 25/01/07,15:23:13,18,06,1, 11.9,1,1, -6.062, 10510.054, 392.238, 52873.478 25/01/07,15:23:13,19,06,1, 11.9,1,1, -6.062, 10510.078, 392.239, 52873.414 25/01/07,15:23:14,00,06,1, 11.9,1,1, -6.060, 10510.070, 392.239, 52873.414 25/01/07,15:23:14,01,06,1, 11.9,1,1, -6.060, 10510.106, 392.269, 52873.464 25/01/07,15:23:14,02,06,1, 11.9,1,1, -6.060, 10510.140, 392.253, 52873.441 25/01/07,15:23:14,03,06,1, 11.9,1,1, -6.060, 10510.159, 392.247, 52873.467 25/01/07,15:23:14,04,06,1, 11.9,1,1, -6.060, 10510.121, 392.255, 52873.448 25/01/07,15:23:14,05,06,1, 11.9,1,1, -6.060, 10510.163, 392.269, 52873.382 25/01/07,15:23:14,06,06,1, 11.9,1,1, -6.060, 10510.192, 392.277, 52873.433 25/01/07,15:23:14,07,06,1, 11.9,1,1, -6.060, 10510.207, 392.236, 52873.381 25/01/07,15:23:14,08,06,1, 11.9,1,1, -6.060, 10510.237, 392.281, 52873.395 25/01/07,15:23:14,09,06,1, 11.9,1,1, -6.060, 10510.209, 392.267, 52873.459 25/01/07,15:23:14,10,06,1, 11.9,1,1, -6.060, 10510.225, 392.269, 52873.457 25/01/07,15:23:14,11,06,1, 11.9,1,1, -6.060, 10510.242, 392.266, 52873.430 25/01/07,15:23:14,12,06,1, 11.9,1,1, -6.060, 10510.248, 392.277, 52873.401 25/01/07,15:23:14,13,06,1, 11.9,1,1, -6.060, 10510.261, 392.274, 52873.450 25/01/07,15:23:14,14,06,1, 11.9,1,1, -6.060, 10510.277, 392.287, 52873.510 25/01/07,15:23:14,15,06,1, 11.9,1,1, -6.060, 10510.285, 392.284, 52873.445 25/01/07,15:23:14,16,06,1, 11.9,1,1, -6.060, 10510.283, 392.299, 52873.442 25/01/07,15:23:14,17,06,1, 11.9,1,1, -6.060, 10510.304, 392.288, 52873.394 25/01/07,15:23:14,18,06,1, 11.9,1,1, -6.060, 10510.319, 392.288, 52873.427 25/01/07,15:23:14,19,06,1, 11.9,1,1, -6.060, 10510.358, 392.336, 52873.428 25/01/07,15:23:15,00,06,1, 11.9,1,1, -6.058, 10510.354, 392.336, 52873.428 25/01/07,15:23:15,01,06,1, 11.9,1,1, -6.058, 10510.369, 392.309, 52873.464 25/01/07,15:23:15,02,06,1, 11.9,1,1, -6.058, 10510.382, 392.320, 52873.432 25/01/07,15:23:15,03,06,1, 11.9,1,1, -6.058, 10510.410, 392.324, 52873.459 25/01/07,15:23:15,04,06,1, 11.9,1,1, -6.058, 10510.418, 392.333, 52873.401 25/01/07,15:23:15,05,06,1, 11.9,1,1, -6.058, 10510.410, 392.335, 52873.381 25/01/07,15:23:15,06,06,1, 11.9,1,1, -6.058, 10510.428, 392.330, 52873.415 25/01/07,15:23:15,07,06,1, 11.9,1,1, -6.058, 10510.453, 392.354, 52873.408 25/01/07,15:23:15,08,06,1, 11.9,1,1, -6.058, 10510.461, 392.356, 52873.549 25/01/07,15:23:15,09,06,1, 11.9,1,1, -6.058, 10510.461, 392.337, 52873.516 25/01/07,15:23:15,10,06,1, 11.9,1,1, -6.058, 10510.500, 392.365, 52873.432 25/01/07,15:23:15,11,06,1, 11.9,1,1, -6.058, 10510.477, 392.358, 52873.412 25/01/07,15:23:15,12,06,1, 11.9,1,1, -6.058, 10510.529, 392.363, 52873.535 25/01/07,15:23:15,13,06,1, 11.9,1,1, -6.058, 10510.539, 392.367, 52873.505 25/01/07,15:23:15,14,06,1, 11.9,1,1, -6.058, 10510.511, 392.347, 52873.519 25/01/07,15:23:15,15,06,1, 11.9,1,1, -6.058, 10510.550, 392.360, 52873.540 25/01/07,15:23:15,16,06,1, 11.9,1,1, -6.058, 10510.561, 392.359, 52873.512 25/01/07,15:23:15,17,06,1, 11.9,1,1, -6.058, 10510.575, 392.386, 52873.497 25/01/07,15:23:15,18,06,1, 11.9,1,1, -6.058, 10510.609, 392.377, 52873.457 25/01/07,15:23:15,19,06,1, 11.9,1,1, -6.058, 10510.620, 392.386, 52873.476 25/01/07,15:23:16,00,07,1, 11.9,1,1, -6.060, 10510.613, 392.386, 52873.476 25/01/07,15:23:16,01,07,1, 11.9,1,1, -6.060, 10510.630, 392.410, 52873.377 25/01/07,15:23:16,02,07,1, 11.9,1,1, -6.060, 10510.644, 392.399, 52873.420 25/01/07,15:23:16,03,07,1, 11.9,1,1, -6.060, 10510.663, 392.429, 52873.490 25/01/07,15:23:16,04,07,1, 11.9,1,1, -6.060, 10510.679, 392.423, 52873.545 25/01/07,15:23:16,05,07,1, 11.9,1,1, -6.060, 10510.680, 392.429, 52873.565 25/01/07,15:23:16,06,07,1, 11.9,1,1, -6.060, 10510.701, 392.459, 52873.562 25/01/07,15:23:16,07,07,1, 11.9,1,1, -6.060, 10510.739, 392.427, 52873.448 25/01/07,15:23:16,08,07,1, 11.9,1,1, -6.060, 10510.725, 392.424, 52873.468 25/01/07,15:23:16,09,07,1, 11.9,1,1, -6.060, 10510.740, 392.437, 52873.460 25/01/07,15:23:16,10,07,1, 11.9,1,1, -6.060, 10510.747, 392.452, 52873.465 25/01/07,15:23:16,11,07,1, 11.9,1,1, -6.060, 10510.758, 392.470, 52873.465 25/01/07,15:23:16,12,07,1, 11.9,1,1, -6.060, 10510.771, 392.490, 52873.508 25/01/07,15:23:16,13,07,1, 11.9,1,1, -6.060, 10510.789, 392.477, 52873.498 25/01/07,15:23:16,14,07,1, 11.9,1,1, -6.060, 10510.810, 392.482, 52873.501 25/01/07,15:23:16,15,07,1, 11.9,1,1, -6.060, 10510.810, 392.487, 52873.461 25/01/07,15:23:16,16,07,1, 11.9,1,1, -6.060, 10510.846, 392.493, 52873.529 25/01/07,15:23:16,17,07,1, 11.9,1,1, -6.060, 10510.838, 392.504, 52873.485 25/01/07,15:23:16,18,07,1, 11.9,1,1, -6.060, 10510.862, 392.504, 52873.426 25/01/07,15:23:16,19,07,1, 11.9,1,1, -6.060, 10510.868, 392.515, 52873.456 25/01/07,15:23:17,00,06,1, 11.8,1,1, -6.063, 10510.863, 392.515, 52873.456 25/01/07,15:23:17,01,06,1, 11.8,1,1, -6.063, 10510.891, 392.515, 52873.429 25/01/07,15:23:17,02,06,1, 11.8,1,1, -6.063, 10510.894, 392.538, 52873.508 25/01/07,15:23:17,03,06,1, 11.8,1,1, -6.063, 10510.913, 392.550, 52873.497 25/01/07,15:23:17,04,06,1, 11.8,1,1, -6.063, 10510.927, 392.568, 52873.566 25/01/07,15:23:17,05,06,1, 11.8,1,1, -6.063, 10510.922, 392.557, 52873.520 25/01/07,15:23:17,06,06,1, 11.8,1,1, -6.063, 10510.970, 392.569, 52873.571 25/01/07,15:23:17,07,06,1, 11.8,1,1, -6.063, 10510.965, 392.564, 52873.462 25/01/07,15:23:17,08,06,1, 11.8,1,1, -6.063, 10510.988, 392.576, 52873.475 25/01/07,15:23:17,09,06,1, 11.8,1,1, -6.063, 10511.001, 392.575, 52873.584 25/01/07,15:23:17,10,06,1, 11.8,1,1, -6.063, 10510.999, 392.578, 52873.464 25/01/07,15:23:17,11,06,1, 11.8,1,1, -6.063, 10510.999, 392.591, 52873.576 25/01/07,15:23:17,12,06,1, 11.8,1,1, -6.063, 10511.050, 392.574, 52873.389 25/01/07,15:23:17,13,06,1, 11.8,1,1, -6.063, 10511.028, 392.598, 52873.508 25/01/07,15:23:17,14,06,1, 11.8,1,1, -6.063, 10511.022, 392.617, 52873.562 25/01/07,15:23:17,15,06,1, 11.8,1,1, -6.063, 10511.033, 392.611, 52873.524 25/01/07,15:23:17,16,06,1, 11.8,1,1, -6.063, 10511.050, 392.633, 52873.600 25/01/07,15:23:17,17,06,1, 11.8,1,1, -6.063, 10511.074, 392.613, 52873.479 25/01/07,15:23:17,18,06,1, 11.8,1,1, -6.063, 10511.064, 392.644, 52873.554 25/01/07,15:23:17,19,06,1, 11.8,1,1, -6.063, 10511.116, 392.660, 52873.598 25/01/07,15:23:18,00,06,1, 11.9,1,1, -6.060, 10511.113, 392.660, 52873.598 25/01/07,15:23:18,01,06,1, 11.9,1,1, -6.060, 10511.133, 392.658, 52873.598 25/01/07,15:23:18,02,06,1, 11.9,1,1, -6.060, 10511.158, 392.660, 52873.528 25/01/07,15:23:18,03,06,1, 11.9,1,1, -6.060, 10511.157, 392.675, 52873.487 25/01/07,15:23:18,04,06,1, 11.9,1,1, -6.060, 10511.176, 392.673, 52873.540 25/01/07,15:23:18,05,06,1, 11.9,1,1, -6.060, 10511.173, 392.692, 52873.602 25/01/07,15:23:18,06,06,1, 11.9,1,1, -6.060, 10511.191, 392.687, 52873.507 25/01/07,15:23:18,07,06,1, 11.9,1,1, -6.060, 10511.196, 392.715, 52873.521 25/01/07,15:23:18,08,06,1, 11.9,1,1, -6.060, 10511.208, 392.718, 52873.635 25/01/07,15:23:18,09,06,1, 11.9,1,1, -6.060, 10511.218, 392.702, 52873.537 25/01/07,15:23:18,10,06,1, 11.9,1,1, -6.060, 10511.226, 392.723, 52873.571 25/01/07,15:23:18,11,06,1, 11.9,1,1, -6.060, 10511.241, 392.727, 52873.572 25/01/07,15:23:18,12,06,1, 11.9,1,1, -6.060, 10511.236, 392.743, 52873.569 25/01/07,15:23:18,13,06,1, 11.9,1,1, -6.060, 10511.270, 392.766, 52873.492 25/01/07,15:23:18,14,06,1, 11.9,1,1, -6.060, 10511.277, 392.754, 52873.597 25/01/07,15:23:18,15,06,1, 11.9,1,1, -6.060, 10511.300, 392.763, 52873.627 25/01/07,15:23:18,16,06,1, 11.9,1,1, -6.060, 10511.297, 392.773, 52873.574 25/01/07,15:23:18,17,06,1, 11.9,1,1, -6.060, 10511.311, 392.780, 52873.605 25/01/07,15:23:18,18,06,1, 11.9,1,1, -6.060, 10511.340, 392.781, 52873.501 25/01/07,15:23:18,19,06,1, 11.9,1,1, -6.060, 10511.337, 392.788, 52873.544 25/01/07,15:23:19,00,06,1, 11.9,1,1, -6.060, 10511.330, 392.788, 52873.544 25/01/07,15:23:19,01,06,1, 11.9,1,1, -6.060, 10511.353, 392.817, 52873.552 25/01/07,15:23:19,02,06,1, 11.9,1,1, -6.060, 10511.356, 392.799, 52873.584 25/01/07,15:23:19,03,06,1, 11.9,1,1, -6.060, 10511.375, 392.794, 52873.647 25/01/07,15:23:19,04,06,1, 11.9,1,1, -6.060, 10511.387, 392.827, 52873.611 25/01/07,15:23:19,05,06,1, 11.9,1,1, -6.060, 10511.387, 392.814, 52873.647 25/01/07,15:23:19,06,06,1, 11.9,1,1, -6.060, 10511.414, 392.837, 52873.529 25/01/07,15:23:19,07,06,1, 11.9,1,1, -6.060, 10511.402, 392.841, 52873.575 25/01/07,15:23:19,08,06,1, 11.9,1,1, -6.060, 10511.408, 392.847, 52873.588 25/01/07,15:23:19,09,06,1, 11.9,1,1, -6.060, 10511.429, 392.835, 52873.544 25/01/07,15:23:19,10,06,1, 11.9,1,1, -6.060, 10511.436, 392.860, 52873.579 25/01/07,15:23:19,11,06,1, 11.9,1,1, -6.060, 10511.449, 392.842, 52873.498 25/01/07,15:23:19,12,06,1, 11.9,1,1, -6.060, 10511.479, 392.845, 52873.489 25/01/07,15:23:19,13,06,1, 11.9,1,1, -6.060, 10511.499, 392.869, 52873.558 25/01/07,15:23:19,14,06,1, 11.9,1,1, -6.060, 10511.472, 392.854, 52873.551 25/01/07,15:23:19,15,06,1, 11.9,1,1, -6.060, 10511.499, 392.871, 52873.552 25/01/07,15:23:19,16,06,1, 11.9,1,1, -6.060, 10511.502, 392.869, 52873.526 25/01/07,15:23:19,17,06,1, 11.9,1,1, -6.060, 10511.512, 392.895, 52873.580 25/01/07,15:23:19,18,06,1, 11.9,1,1, -6.060, 10511.529, 392.891, 52873.614 25/01/07,15:23:19,19,06,1, 11.9,1,1, -6.060, 10511.547, 392.906, 52873.577 25/01/07,15:23:20,00,06,1, 11.9,1,1, -6.058, 10511.539, 392.906, 52873.577 25/01/07,15:23:20,01,06,1, 11.9,1,1, -6.058, 10511.516, 392.912, 52873.588 25/01/07,15:23:20,02,06,1, 11.9,1,1, -6.058, 10511.568, 392.947, 52873.667 25/01/07,15:23:20,03,06,1, 11.9,1,1, -6.058, 10511.578, 392.941, 52873.611 25/01/07,15:23:20,04,06,1, 11.9,1,1, -6.058, 10511.590, 392.946, 52873.629 25/01/07,15:23:20,05,06,1, 11.9,1,1, -6.058, 10511.604, 392.974, 52873.585 25/01/07,15:23:20,06,06,1, 11.9,1,1, -6.058, 10511.604, 392.998, 52873.627 25/01/07,15:23:20,07,06,1, 11.9,1,1, -6.058, 10511.587, 392.996, 52873.638 25/01/07,15:23:20,08,06,1, 11.9,1,1, -6.058, 10511.628, 392.975, 52873.652 25/01/07,15:23:20,09,06,1, 11.9,1,1, -6.058, 10511.626, 392.990, 52873.528 25/01/07,15:23:20,10,06,1, 11.9,1,1, -6.058, 10511.624, 393.028, 52873.644 25/01/07,15:23:20,11,06,1, 11.9,1,1, -6.058, 10511.653, 393.015, 52873.616 25/01/07,15:23:20,12,06,1, 11.9,1,1, -6.058, 10511.659, 393.035, 52873.608 25/01/07,15:23:20,13,06,1, 11.9,1,1, -6.058, 10511.673, 393.044, 52873.681 25/01/07,15:23:20,14,06,1, 11.9,1,1, -6.058, 10511.718, 393.016, 52873.552 25/01/07,15:23:20,15,06,1, 11.9,1,1, -6.058, 10511.705, 393.054, 52873.579 25/01/07,15:23:20,16,06,1, 11.9,1,1, -6.058, 10511.723, 393.059, 52873.509 25/01/07,15:23:20,17,06,1, 11.9,1,1, -6.058, 10511.714, 393.066, 52873.568 25/01/07,15:23:20,18,06,1, 11.9,1,1, -6.058, 10511.710, 393.091, 52873.590 25/01/07,15:23:20,19,06,1, 11.9,1,1, -6.058, 10511.752, 393.090, 52873.607 25/01/07,15:23:21,00,06,1, 11.9,1,1, -6.060, 10511.748, 393.090, 52873.607 25/01/07,15:23:21,01,06,1, 11.9,1,1, -6.060, 10511.760, 393.119, 52873.649 25/01/07,15:23:21,02,06,1, 11.9,1,1, -6.060, 10511.738, 393.111, 52873.672 25/01/07,15:23:21,03,06,1, 11.9,1,1, -6.060, 10511.762, 393.113, 52873.564 25/01/07,15:23:21,04,06,1, 11.9,1,1, -6.060, 10511.775, 393.105, 52873.644 25/01/07,15:23:21,05,06,1, 11.9,1,1, -6.060, 10511.779, 393.127, 52873.615 25/01/07,15:23:21,06,06,1, 11.9,1,1, -6.060, 10511.777, 393.151, 52873.669 25/01/07,15:23:21,07,06,1, 11.9,1,1, -6.060, 10511.818, 393.180, 52873.662 25/01/07,15:23:21,08,06,1, 11.9,1,1, -6.060, 10511.799, 393.151, 52873.564 25/01/07,15:23:21,09,06,1, 11.9,1,1, -6.060, 10511.791, 393.162, 52873.688 25/01/07,15:23:21,10,06,1, 11.9,1,1, -6.060, 10511.841, 393.186, 52873.688 25/01/07,15:23:21,11,06,1, 11.9,1,1, -6.060, 10511.832, 393.190, 52873.704 25/01/07,15:23:21,12,06,1, 11.9,1,1, -6.060, 10511.853, 393.188, 52873.709 25/01/07,15:23:21,13,06,1, 11.9,1,1, -6.060, 10511.841, 393.201, 52873.703 25/01/07,15:23:21,14,06,1, 11.9,1,1, -6.060, 10511.871, 393.215, 52873.684 25/01/07,15:23:21,15,06,1, 11.9,1,1, -6.060, 10511.863, 393.201, 52873.699 25/01/07,15:23:21,16,06,1, 11.9,1,1, -6.060, 10511.857, 393.225, 52873.709 25/01/07,15:23:21,17,06,1, 11.9,1,1, -6.060, 10511.889, 393.234, 52873.739 25/01/07,15:23:21,18,06,1, 11.9,1,1, -6.060, 10511.900, 393.240, 52873.724 25/01/07,15:23:21,19,06,1, 11.9,1,1, -6.060, 10511.907, 393.246, 52873.711 25/01/07,15:23:22,00,06,1, 11.9,1,1, -6.057, 10511.906, 393.246, 52873.711 25/01/07,15:23:22,01,06,1, 11.9,1,1, -6.057, 10511.915, 393.270, 52873.665 25/01/07,15:23:22,02,06,1, 11.9,1,1, -6.057, 10511.921, 393.261, 52873.713 25/01/07,15:23:22,03,06,1, 11.9,1,1, -6.057, 10511.958, 393.275, 52873.671 25/01/07,15:23:22,04,06,1, 11.9,1,1, -6.057, 10511.929, 393.295, 52873.694 25/01/07,15:23:22,05,06,1, 11.9,1,1, -6.057, 10511.964, 393.294, 52873.655 25/01/07,15:23:22,06,06,1, 11.9,1,1, -6.057, 10511.979, 393.301, 52873.674 25/01/07,15:23:22,07,06,1, 11.9,1,1, -6.057, 10511.961, 393.317, 52873.647 25/01/07,15:23:22,08,06,1, 11.9,1,1, -6.057, 10511.962, 393.314, 52873.713 25/01/07,15:23:22,09,06,1, 11.9,1,1, -6.057, 10511.985, 393.356, 52873.761 25/01/07,15:23:22,10,06,1, 11.9,1,1, -6.057, 10511.987, 393.339, 52873.727 25/01/07,15:23:22,11,06,1, 11.9,1,1, -6.057, 10511.998, 393.344, 52873.708 25/01/07,15:23:22,12,06,1, 11.9,1,1, -6.057, 10512.046, 393.386, 52873.760 25/01/07,15:23:22,13,06,1, 11.9,1,1, -6.057, 10512.036, 393.381, 52873.716 25/01/07,15:23:22,14,06,1, 11.9,1,1, -6.057, 10512.040, 393.387, 52873.711 25/01/07,15:23:22,15,06,1, 11.9,1,1, -6.057, 10512.055, 393.382, 52873.653 25/01/07,15:23:22,16,06,1, 11.9,1,1, -6.057, 10512.048, 393.393, 52873.703 25/01/07,15:23:22,17,06,1, 11.9,1,1, -6.057, 10512.081, 393.393, 52873.641 25/01/07,15:23:22,18,06,1, 11.9,1,1, -6.057, 10512.074, 393.415, 52873.691 25/01/07,15:23:22,19,06,1, 11.9,1,1, -6.057, 10512.053, 393.405, 52873.599 25/01/07,15:23:23,00,06,1, 11.9,1,1, -6.061, 10512.048, 393.405, 52873.599 25/01/07,15:23:23,01,06,1, 11.9,1,1, -6.061, 10512.075, 393.443, 52873.633 25/01/07,15:23:23,02,06,1, 11.9,1,1, -6.061, 10512.085, 393.426, 52873.652 25/01/07,15:23:23,03,06,1, 11.9,1,1, -6.061, 10512.079, 393.443, 52873.691 25/01/07,15:23:23,04,06,1, 11.9,1,1, -6.061, 10512.114, 393.452, 52873.698 25/01/07,15:23:23,05,06,1, 11.9,1,1, -6.061, 10512.089, 393.479, 52873.682 25/01/07,15:23:23,06,06,1, 11.9,1,1, -6.061, 10512.103, 393.503, 52873.673 25/01/07,15:23:23,07,06,1, 11.9,1,1, -6.061, 10512.122, 393.482, 52873.643 25/01/07,15:23:23,08,06,1, 11.9,1,1, -6.061, 10512.143, 393.494, 52873.686 25/01/07,15:23:23,09,06,1, 11.9,1,1, -6.061, 10512.122, 393.512, 52873.661 25/01/07,15:23:23,10,06,1, 11.9,1,1, -6.061, 10512.165, 393.516, 52873.732 25/01/07,15:23:23,11,06,1, 11.9,1,1, -6.061, 10512.172, 393.523, 52873.768 25/01/07,15:23:23,12,06,1, 11.9,1,1, -6.061, 10512.161, 393.516, 52873.771 25/01/07,15:23:23,13,06,1, 11.9,1,1, -6.061, 10512.207, 393.541, 52873.622 25/01/07,15:23:23,14,06,1, 11.9,1,1, -6.061, 10512.208, 393.519, 52873.664 25/01/07,15:23:23,15,06,1, 11.9,1,1, -6.061, 10512.195, 393.546, 52873.756 25/01/07,15:23:23,16,06,1, 11.9,1,1, -6.061, 10512.226, 393.553, 52873.749 25/01/07,15:23:23,17,06,1, 11.9,1,1, -6.061, 10512.209, 393.566, 52873.717 25/01/07,15:23:23,18,06,1, 11.9,1,1, -6.061, 10512.230, 393.603, 52873.676 25/01/07,15:23:23,19,06,1, 11.9,1,1, -6.061, 10512.225, 393.577, 52873.739 25/01/07,15:23:24,00,06,1, 11.9,1,1, -6.059, 10512.223, 393.577, 52873.739 25/01/07,15:23:24,01,06,1, 11.9,1,1, -6.059, 10512.227, 393.591, 52873.737 25/01/07,15:23:24,02,06,1, 11.9,1,1, -6.059, 10512.229, 393.623, 52873.765 25/01/07,15:23:24,03,06,1, 11.9,1,1, -6.059, 10512.244, 393.626, 52873.761 25/01/07,15:23:24,04,06,1, 11.9,1,1, -6.059, 10512.260, 393.619, 52873.792 25/01/07,15:23:24,05,06,1, 11.9,1,1, -6.059, 10512.276, 393.648, 52873.723 25/01/07,15:23:24,06,06,1, 11.9,1,1, -6.059, 10512.270, 393.625, 52873.773 25/01/07,15:23:24,07,06,1, 11.9,1,1, -6.059, 10512.255, 393.651, 52873.706 25/01/07,15:23:24,08,06,1, 11.9,1,1, -6.059, 10512.257, 393.665, 52873.725 25/01/07,15:23:24,09,06,1, 11.9,1,1, -6.059, 10512.268, 393.653, 52873.674 25/01/07,15:23:24,10,06,1, 11.9,1,1, -6.059, 10512.273, 393.661, 52873.754 25/01/07,15:23:24,11,06,1, 11.9,1,1, -6.059, 10512.280, 393.700, 52873.723 25/01/07,15:23:24,12,06,1, 11.9,1,1, -6.059, 10512.279, 393.680, 52873.750 25/01/07,15:23:24,13,06,1, 11.9,1,1, -6.059, 10512.292, 393.688, 52873.761 25/01/07,15:23:24,14,06,1, 11.9,1,1, -6.059, 10512.314, 393.688, 52873.672 25/01/07,15:23:24,15,06,1, 11.9,1,1, -6.059, 10512.322, 393.710, 52873.708 25/01/07,15:23:24,16,06,1, 11.9,1,1, -6.059, 10512.345, 393.703, 52873.783 25/01/07,15:23:24,17,06,1, 11.9,1,1, -6.059, 10512.352, 393.728, 52873.722 25/01/07,15:23:24,18,06,1, 11.9,1,1, -6.059, 10512.348, 393.732, 52873.762 25/01/07,15:23:24,19,06,1, 11.9,1,1, -6.059, 10512.326, 393.723, 52873.702 25/01/07,15:23:25,00,07,1, 11.9,1,1, -6.061, 10512.323, 393.723, 52873.702 25/01/07,15:23:25,01,07,1, 11.9,1,1, -6.061, 10512.359, 393.738, 52873.676 25/01/07,15:23:25,02,07,1, 11.9,1,1, -6.061, 10512.386, 393.747, 52873.718 25/01/07,15:23:25,03,07,1, 11.9,1,1, -6.061, 10512.392, 393.742, 52873.671 25/01/07,15:23:25,04,07,1, 11.9,1,1, -6.061, 10512.403, 393.800, 52873.794 25/01/07,15:23:25,05,07,1, 11.9,1,1, -6.061, 10512.398, 393.769, 52873.720 25/01/07,15:23:25,06,07,1, 11.9,1,1, -6.061, 10512.385, 393.788, 52873.832 25/01/07,15:23:25,07,07,1, 11.9,1,1, -6.061, 10512.402, 393.805, 52873.792 25/01/07,15:23:25,08,07,1, 11.9,1,1, -6.061, 10512.427, 393.810, 52873.816 25/01/07,15:23:25,09,07,1, 11.9,1,1, -6.061, 10512.430, 393.801, 52873.769 25/01/07,15:23:25,10,07,1, 11.9,1,1, -6.061, 10512.438, 393.820, 52873.794 25/01/07,15:23:25,11,07,1, 11.9,1,1, -6.061, 10512.435, 393.843, 52873.773 25/01/07,15:23:25,12,07,1, 11.9,1,1, -6.061, 10512.424, 393.846, 52873.780 25/01/07,15:23:25,13,07,1, 11.9,1,1, -6.061, 10512.448, 393.864, 52873.780 25/01/07,15:23:25,14,07,1, 11.9,1,1, -6.061, 10512.441, 393.861, 52873.767 25/01/07,15:23:25,15,07,1, 11.9,1,1, -6.061, 10512.442, 393.894, 52873.757 25/01/07,15:23:25,16,07,1, 11.9,1,1, -6.061, 10512.444, 393.881, 52873.755 25/01/07,15:23:25,17,07,1, 11.9,1,1, -6.061, 10512.442, 393.883, 52873.720 25/01/07,15:23:25,18,07,1, 11.9,1,1, -6.061, 10512.463, 393.903, 52873.813 25/01/07,15:23:25,19,07,1, 11.9,1,1, -6.061, 10512.500, 393.900, 52873.750 25/01/07,15:23:26,00,06,1, 11.9,1,1, -6.059, 10512.499, 393.900, 52873.750 25/01/07,15:23:26,01,06,1, 11.9,1,1, -6.059, 10512.478, 393.905, 52873.823 25/01/07,15:23:26,02,06,1, 11.9,1,1, -6.059, 10512.494, 393.916, 52873.847 25/01/07,15:23:26,03,06,1, 11.9,1,1, -6.059, 10512.516, 393.916, 52873.862 25/01/07,15:23:26,04,06,1, 11.9,1,1, -6.059, 10512.474, 393.946, 52873.826 25/01/07,15:23:26,05,06,1, 11.9,1,1, -6.059, 10512.513, 393.947, 52873.853 25/01/07,15:23:26,06,06,1, 11.9,1,1, -6.059, 10512.533, 393.962, 52873.730 25/01/07,15:23:26,07,06,1, 11.9,1,1, -6.059, 10512.510, 393.957, 52873.842 25/01/07,15:23:26,08,06,1, 11.9,1,1, -6.059, 10512.528, 393.988, 52873.845 25/01/07,15:23:26,09,06,1, 11.9,1,1, -6.059, 10512.538, 393.983, 52873.826 25/01/07,15:23:26,10,06,1, 11.9,1,1, -6.059, 10512.541, 393.977, 52873.780 25/01/07,15:23:26,11,06,1, 11.9,1,1, -6.059, 10512.541, 393.986, 52873.768 25/01/07,15:23:26,12,06,1, 11.9,1,1, -6.059, 10512.557, 393.990, 52873.760 25/01/07,15:23:26,13,06,1, 11.9,1,1, -6.059, 10512.547, 393.986, 52873.801 25/01/07,15:23:26,14,06,1, 11.9,1,1, -6.059, 10512.594, 394.015, 52873.852 25/01/07,15:23:26,15,06,1, 11.9,1,1, -6.059, 10512.567, 394.009, 52873.799 25/01/07,15:23:26,16,06,1, 11.9,1,1, -6.059, 10512.583, 394.040, 52873.825 25/01/07,15:23:26,17,06,1, 11.9,1,1, -6.059, 10512.586, 394.022, 52873.818 25/01/07,15:23:26,18,06,1, 11.9,1,1, -6.059, 10512.584, 394.049, 52873.739 25/01/07,15:23:26,19,06,1, 11.9,1,1, -6.059, 10512.586, 394.061, 52873.753 25/01/07,15:23:27,00,07,1, 11.9,1,1, -6.064, 10512.582, 394.061, 52873.753 25/01/07,15:23:27,01,07,1, 11.9,1,1, -6.064, 10512.593, 394.080, 52873.826 25/01/07,15:23:27,02,07,1, 11.9,1,1, -6.064, 10512.619, 394.091, 52873.805 25/01/07,15:23:27,03,07,1, 11.9,1,1, -6.064, 10512.610, 394.097, 52873.689 25/01/07,15:23:27,04,07,1, 11.9,1,1, -6.064, 10512.677, 394.097, 52873.730 25/01/07,15:23:27,05,07,1, 11.9,1,1, -6.064, 10512.654, 394.115, 52873.749 25/01/07,15:23:27,06,07,1, 11.9,1,1, -6.064, 10512.632, 394.122, 52873.771 25/01/07,15:23:27,07,07,1, 11.9,1,1, -6.064, 10512.633, 394.153, 52874.039 25/01/07,15:23:27,08,07,1, 11.9,1,1, -6.064, 10512.640, 394.127, 52873.869 25/01/07,15:23:27,09,07,1, 11.9,1,1, -6.064, 10512.664, 394.139, 52873.803 25/01/07,15:23:27,10,07,1, 11.9,1,1, -6.064, 10512.648, 394.130, 52873.781 25/01/07,15:23:27,11,07,1, 11.9,1,1, -6.064, 10512.686, 394.163, 52873.778 25/01/07,15:23:27,12,07,1, 11.9,1,1, -6.064, 10512.694, 394.184, 52873.850 25/01/07,15:23:27,13,07,1, 11.9,1,1, -6.064, 10512.690, 394.165, 52873.785 25/01/07,15:23:27,14,07,1, 11.9,1,1, -6.064, 10512.680, 394.162, 52873.811 25/01/07,15:23:27,15,07,1, 11.9,1,1, -6.064, 10512.697, 394.185, 52873.826 25/01/07,15:23:27,16,07,1, 11.9,1,1, -6.064, 10512.734, 394.200, 52873.872 25/01/07,15:23:27,17,07,1, 11.9,1,1, -6.064, 10512.731, 394.205, 52873.830 25/01/07,15:23:27,18,07,1, 11.9,1,1, -6.064, 10512.719, 394.224, 52873.908 25/01/07,15:23:27,19,07,1, 11.9,1,1, -6.064, 10512.727, 394.216, 52873.816 25/01/07,15:23:28,00,07,1, 11.9,1,1, -6.061, 10512.724, 394.216, 52873.816 25/01/07,15:23:28,01,07,1, 11.9,1,1, -6.061, 10512.732, 394.244, 52873.843 25/01/07,15:23:28,02,07,1, 11.9,1,1, -6.061, 10512.744, 394.245, 52873.789 25/01/07,15:23:28,03,07,1, 11.9,1,1, -6.061, 10512.751, 394.248, 52873.838 25/01/07,15:23:28,04,07,1, 11.9,1,1, -6.061, 10512.742, 394.245, 52873.833 25/01/07,15:23:28,05,07,1, 11.9,1,1, -6.061, 10512.746, 394.252, 52873.799 25/01/07,15:23:28,06,07,1, 11.9,1,1, -6.061, 10512.765, 394.264, 52873.813 25/01/07,15:23:28,07,07,1, 11.9,1,1, -6.061, 10512.771, 394.270, 52873.863 25/01/07,15:23:28,08,07,1, 11.9,1,1, -6.061, 10512.795, 394.280, 52873.787 25/01/07,15:23:28,09,07,1, 11.9,1,1, -6.061, 10512.771, 394.308, 52873.748 25/01/07,15:23:28,10,07,1, 11.9,1,1, -6.061, 10512.811, 394.282, 52873.848 25/01/07,15:23:28,11,07,1, 11.9,1,1, -6.061, 10512.777, 394.312, 52873.861 25/01/07,15:23:28,12,07,1, 11.9,1,1, -6.061, 10512.807, 394.318, 52873.818 25/01/07,15:23:28,13,07,1, 11.9,1,1, -6.061, 10512.783, 394.312, 52873.838 25/01/07,15:23:28,14,07,1, 11.9,1,1, -6.061, 10512.806, 394.330, 52873.788 25/01/07,15:23:28,15,07,1, 11.9,1,1, -6.061, 10512.818, 394.322, 52873.803 25/01/07,15:23:28,16,07,1, 11.9,1,1, -6.061, 10512.824, 394.335, 52873.808 25/01/07,15:23:28,17,07,1, 11.9,1,1, -6.061, 10512.825, 394.361, 52873.840 25/01/07,15:23:28,18,07,1, 11.9,1,1, -6.061, 10512.847, 394.335, 52873.826 25/01/07,15:23:28,19,07,1, 11.9,1,1, -6.061, 10512.845, 394.383, 52873.852 25/01/07,15:23:29,00,06,1, 11.9,1,1, -6.059, 10512.841, 394.383, 52873.852 25/01/07,15:23:29,01,06,1, 11.9,1,1, -6.059, 10512.859, 394.366, 52873.833 25/01/07,15:23:29,02,06,1, 11.9,1,1, -6.059, 10512.853, 394.393, 52873.865 25/01/07,15:23:29,03,06,1, 11.9,1,1, -6.059, 10512.868, 394.410, 52873.903 25/01/07,15:23:29,04,06,1, 11.9,1,1, -6.059, 10512.873, 394.373, 52873.863 25/01/07,15:23:29,05,06,1, 11.9,1,1, -6.059, 10512.875, 394.395, 52873.852 25/01/07,15:23:29,06,06,1, 11.9,1,1, -6.059, 10512.910, 394.400, 52873.856 25/01/07,15:23:29,07,06,1, 11.9,1,1, -6.059, 10512.883, 394.408, 52873.863 25/01/07,15:23:29,08,06,1, 11.9,1,1, -6.059, 10512.895, 394.434, 52873.845 25/01/07,15:23:29,09,06,1, 11.9,1,1, -6.059, 10512.897, 394.435, 52873.800 25/01/07,15:23:29,10,06,1, 11.9,1,1, -6.059, 10512.894, 394.456, 52873.754 25/01/07,15:23:29,11,06,1, 11.9,1,1, -6.059, 10512.900, 394.463, 52873.827 25/01/07,15:23:29,12,06,1, 11.9,1,1, -6.059, 10512.921, 394.447, 52873.785 25/01/07,15:23:29,13,06,1, 11.9,1,1, -6.059, 10512.932, 394.464, 52873.856 25/01/07,15:23:29,14,06,1, 11.9,1,1, -6.059, 10512.922, 394.447, 52873.737 25/01/07,15:23:29,15,06,1, 11.9,1,1, -6.059, 10512.935, 394.467, 52873.797 25/01/07,15:23:29,16,06,1, 11.9,1,1, -6.059, 10512.957, 394.477, 52873.789 25/01/07,15:23:29,17,06,1, 11.9,1,1, -6.059, 10512.958, 394.462, 52873.871 25/01/07,15:23:29,18,06,1, 11.9,1,1, -6.059, 10512.945, 394.469, 52873.877 25/01/07,15:23:29,19,06,1, 11.9,1,1, -6.059, 10512.980, 394.489, 52873.771 25/01/07,15:23:30,00,06,1, 11.9,1,1, -6.061, 10512.974, 394.489, 52873.771 25/01/07,15:23:30,01,06,1, 11.9,1,1, -6.061, 10513.004, 394.513, 52873.788 25/01/07,15:23:30,02,06,1, 11.9,1,1, -6.061, 10512.989, 394.507, 52873.772 25/01/07,15:23:30,03,06,1, 11.9,1,1, -6.061, 10512.994, 394.509, 52873.761 25/01/07,15:23:30,04,06,1, 11.9,1,1, -6.061, 10512.995, 394.524, 52873.813 25/01/07,15:23:30,05,06,1, 11.9,1,1, -6.061, 10513.011, 394.535, 52873.848 25/01/07,15:23:30,06,06,1, 11.9,1,1, -6.061, 10513.021, 394.535, 52873.886 25/01/07,15:23:30,07,06,1, 11.9,1,1, -6.061, 10513.009, 394.552, 52873.913 25/01/07,15:23:30,08,06,1, 11.9,1,1, -6.061, 10513.015, 394.553, 52873.804 25/01/07,15:23:30,09,06,1, 11.9,1,1, -6.061, 10513.024, 394.550, 52873.830 25/01/07,15:23:30,10,06,1, 11.9,1,1, -6.061, 10513.026, 394.574, 52873.843 25/01/07,15:23:30,11,06,1, 11.9,1,1, -6.061, 10513.039, 394.572, 52873.827 25/01/07,15:23:30,12,06,1, 11.9,1,1, -6.061, 10513.043, 394.566, 52873.918 25/01/07,15:23:30,13,06,1, 11.9,1,1, -6.061, 10513.045, 394.614, 52873.906 25/01/07,15:23:30,14,06,1, 11.9,1,1, -6.061, 10513.037, 394.597, 52873.893 25/01/07,15:23:30,15,06,1, 11.9,1,1, -6.061, 10513.081, 394.611, 52873.848 25/01/07,15:23:30,16,06,1, 11.9,1,1, -6.061, 10513.093, 394.625, 52873.942 25/01/07,15:23:30,17,06,1, 11.9,1,1, -6.061, 10513.108, 394.620, 52873.876 25/01/07,15:23:30,18,06,1, 11.9,1,1, -6.061, 10513.081, 394.630, 52873.854 25/01/07,15:23:30,19,06,1, 11.9,1,1, -6.061, 10513.113, 394.618, 52873.859 25/01/07,15:23:31,00,05,1, 11.9,1,1, -6.061, 10513.108, 394.618, 52873.859 25/01/07,15:23:31,01,05,1, 11.9,1,1, -6.061, 10513.116, 394.673, 52873.848 25/01/07,15:23:31,02,05,1, 11.9,1,1, -6.061, 10513.123, 394.674, 52873.857 25/01/07,15:23:31,03,05,1, 11.9,1,1, -6.061, 10513.119, 394.671, 52873.834 25/01/07,15:23:31,04,05,1, 11.9,1,1, -6.061, 10513.133, 394.686, 52873.884 25/01/07,15:23:31,05,05,1, 11.9,1,1, -6.061, 10513.148, 394.711, 52873.906 25/01/07,15:23:31,06,05,1, 11.9,1,1, -6.061, 10513.134, 394.698, 52873.941 25/01/07,15:23:31,07,05,1, 11.9,1,1, -6.061, 10513.145, 394.704, 52873.837 25/01/07,15:23:31,08,05,1, 11.9,1,1, -6.061, 10513.157, 394.728, 52873.966 25/01/07,15:23:31,09,05,1, 11.9,1,1, -6.061, 10513.179, 394.713, 52873.931 25/01/07,15:23:31,10,05,1, 11.9,1,1, -6.061, 10513.174, 394.710, 52873.795 25/01/07,15:23:31,11,05,1, 11.9,1,1, -6.061, 10513.194, 394.713, 52873.916 25/01/07,15:23:31,12,05,1, 11.9,1,1, -6.061, 10513.210, 394.751, 52873.885 25/01/07,15:23:31,13,05,1, 11.9,1,1, -6.061, 10513.198, 394.751, 52873.834 25/01/07,15:23:31,14,05,1, 11.9,1,1, -6.061, 10513.206, 394.729, 52873.841 25/01/07,15:23:31,15,05,1, 11.9,1,1, -6.061, 10513.212, 394.754, 52873.856 25/01/07,15:23:31,16,05,1, 11.9,1,1, -6.061, 10513.238, 394.753, 52873.878 25/01/07,15:23:31,17,05,1, 11.9,1,1, -6.061, 10513.218, 394.795, 52873.882 25/01/07,15:23:31,18,05,1, 11.9,1,1, -6.061, 10513.252, 394.779, 52873.899 25/01/07,15:23:31,19,05,1, 11.9,1,1, -6.061, 10513.260, 394.771, 52873.859 25/01/07,15:23:32,00,07,1, 11.9,1,1, -6.063, 10513.258, 394.771, 52873.859 25/01/07,15:23:32,01,07,1, 11.9,1,1, -6.063, 10513.262, 394.830, 52873.914 25/01/07,15:23:32,02,07,1, 11.9,1,1, -6.063, 10513.258, 394.786, 52873.892 25/01/07,15:23:32,03,07,1, 11.9,1,1, -6.063, 10513.287, 394.808, 52873.909 25/01/07,15:23:32,04,07,1, 11.9,1,1, -6.063, 10513.279, 394.818, 52873.883 25/01/07,15:23:32,05,07,1, 11.9,1,1, -6.063, 10513.291, 394.829, 52873.933 25/01/07,15:23:32,06,07,1, 11.9,1,1, -6.063, 10513.283, 394.826, 52873.870 25/01/07,15:23:32,07,07,1, 11.9,1,1, -6.063, 10513.285, 394.830, 52873.878 25/01/07,15:23:32,08,07,1, 11.9,1,1, -6.063, 10513.315, 394.846, 52873.864 25/01/07,15:23:32,09,07,1, 11.9,1,1, -6.063, 10513.322, 394.868, 52873.904 25/01/07,15:23:32,10,07,1, 11.9,1,1, -6.063, 10513.323, 394.857, 52873.651 25/01/07,15:23:32,11,07,1, 11.9,1,1, -6.063, 10513.338, 394.849, 52873.795 25/01/07,15:23:32,12,07,1, 11.9,1,1, -6.063, 10513.347, 394.857, 52873.868 25/01/07,15:23:32,13,07,1, 11.9,1,1, -6.063, 10513.347, 394.861, 52873.866 25/01/07,15:23:32,14,07,1, 11.9,1,1, -6.063, 10513.373, 394.885, 52873.855 25/01/07,15:23:32,15,07,1, 11.9,1,1, -6.063, 10513.349, 394.891, 52873.860 25/01/07,15:23:32,16,07,1, 11.9,1,1, -6.063, 10513.367, 394.910, 52873.912 25/01/07,15:23:32,17,07,1, 11.9,1,1, -6.063, 10513.380, 394.897, 52873.945 25/01/07,15:23:32,18,07,1, 11.9,1,1, -6.063, 10513.390, 394.903, 52873.882 25/01/07,15:23:32,19,07,1, 11.9,1,1, -6.063, 10513.383, 394.910, 52873.888 25/01/07,15:23:33,00,07,1, 11.9,1,1, -6.062, 10513.375, 394.910, 52873.888 25/01/07,15:23:33,01,07,1, 11.9,1,1, -6.062, 10513.418, 394.928, 52873.881 25/01/07,15:23:33,02,07,1, 11.9,1,1, -6.062, 10513.428, 394.913, 52873.882 25/01/07,15:23:33,03,07,1, 11.9,1,1, -6.062, 10513.436, 394.973, 52873.900 25/01/07,15:23:33,04,07,1, 11.9,1,1, -6.062, 10513.445, 394.937, 52873.899 25/01/07,15:23:33,05,07,1, 11.9,1,1, -6.062, 10513.429, 394.980, 52873.953 25/01/07,15:23:33,06,07,1, 11.9,1,1, -6.062, 10513.477, 394.948, 52873.820 25/01/07,15:23:33,07,07,1, 11.9,1,1, -6.062, 10513.495, 394.971, 52873.876 25/01/07,15:23:33,08,07,1, 11.9,1,1, -6.062, 10513.484, 394.965, 52873.813 25/01/07,15:23:33,09,07,1, 11.9,1,1, -6.062, 10513.502, 394.997, 52873.858 25/01/07,15:23:33,10,07,1, 11.9,1,1, -6.062, 10513.504, 394.987, 52873.867 25/01/07,15:23:33,11,07,1, 11.9,1,1, -6.062, 10513.518, 395.011, 52873.849 25/01/07,15:23:33,12,07,1, 11.9,1,1, -6.062, 10513.517, 395.024, 52873.863 25/01/07,15:23:33,13,07,1, 11.9,1,1, -6.062, 10513.539, 395.013, 52873.848 25/01/07,15:23:33,14,07,1, 11.9,1,1, -6.062, 10513.553, 395.015, 52873.842 25/01/07,15:23:33,15,07,1, 11.9,1,1, -6.062, 10513.574, 395.026, 52873.899 25/01/07,15:23:33,16,07,1, 11.9,1,1, -6.062, 10513.559, 395.025, 52873.917 25/01/07,15:23:33,17,07,1, 11.9,1,1, -6.062, 10513.572, 395.057, 52873.910 25/01/07,15:23:33,18,07,1, 11.9,1,1, -6.062, 10513.597, 395.021, 52873.856 25/01/07,15:23:33,19,07,1, 11.9,1,1, -6.062, 10513.614, 395.047, 52873.897 25/01/07,15:23:34,00,07,1, 11.9,1,1, -6.063, 10513.608, 395.047, 52873.897 25/01/07,15:23:34,01,07,1, 11.9,1,1, -6.063, 10513.639, 395.062, 52873.863 25/01/07,15:23:34,02,07,1, 11.9,1,1, -6.063, 10513.644, 395.045, 52873.878 25/01/07,15:23:34,03,07,1, 11.9,1,1, -6.063, 10513.664, 395.059, 52873.861 25/01/07,15:23:34,04,07,1, 11.9,1,1, -6.063, 10513.672, 395.065, 52873.856 25/01/07,15:23:34,05,07,1, 11.9,1,1, -6.063, 10513.666, 395.073, 52873.853 25/01/07,15:23:34,06,07,1, 11.9,1,1, -6.063, 10513.683, 395.071, 52873.854 25/01/07,15:23:34,07,07,1, 11.9,1,1, -6.063, 10513.693, 395.077, 52873.890 25/01/07,15:23:34,08,07,1, 11.9,1,1, -6.063, 10513.702, 395.085, 52873.839 25/01/07,15:23:34,09,07,1, 11.9,1,1, -6.063, 10513.714, 395.095, 52873.860 25/01/07,15:23:34,10,07,1, 11.9,1,1, -6.063, 10513.688, 395.117, 52873.902 25/01/07,15:23:34,11,07,1, 11.9,1,1, -6.063, 10513.726, 395.118, 52873.850 25/01/07,15:23:34,12,07,1, 11.9,1,1, -6.063, 10513.737, 395.095, 52873.872 25/01/07,15:23:34,13,07,1, 11.9,1,1, -6.063, 10513.768, 395.135, 52873.842 25/01/07,15:23:34,14,07,1, 11.9,1,1, -6.063, 10513.748, 395.146, 52873.828 25/01/07,15:23:34,15,07,1, 11.9,1,1, -6.063, 10513.763, 395.160, 52873.897 25/01/07,15:23:34,16,07,1, 11.9,1,1, -6.063, 10513.789, 395.173, 52873.884 25/01/07,15:23:34,17,07,1, 11.9,1,1, -6.063, 10513.788, 395.134, 52873.817 25/01/07,15:23:34,18,07,1, 11.9,1,1, -6.063, 10513.812, 395.171, 52873.851 25/01/07,15:23:34,19,07,1, 11.9,1,1, -6.063, 10513.827, 395.192, 52873.877 25/01/07,15:23:35,00,07,1, 11.8,1,1, -6.061, 10513.825, 395.192, 52873.877 25/01/07,15:23:35,01,07,1, 11.8,1,1, -6.061, 10513.810, 395.200, 52873.833 25/01/07,15:23:35,02,07,1, 11.8,1,1, -6.061, 10513.823, 395.180, 52873.852 25/01/07,15:23:35,03,07,1, 11.8,1,1, -6.061, 10513.852, 395.196, 52874.046 25/01/07,15:23:35,04,07,1, 11.8,1,1, -6.061, 10513.894, 395.189, 52873.793 25/01/07,15:23:35,05,07,1, 11.8,1,1, -6.061, 10513.880, 395.210, 52873.811 25/01/07,15:23:35,06,07,1, 11.8,1,1, -6.061, 10513.901, 395.222, 52873.844 25/01/07,15:23:35,07,07,1, 11.8,1,1, -6.061, 10513.909, 395.225, 52873.837 25/01/07,15:23:35,08,07,1, 11.8,1,1, -6.061, 10513.919, 395.239, 52873.843 25/01/07,15:23:35,09,07,1, 11.8,1,1, -6.061, 10513.947, 395.225, 52873.837 25/01/07,15:23:35,10,07,1, 11.8,1,1, -6.061, 10513.937, 395.244, 52873.817 25/01/07,15:23:35,11,07,1, 11.8,1,1, -6.061, 10513.936, 395.273, 52873.859 25/01/07,15:23:35,12,07,1, 11.8,1,1, -6.061, 10513.999, 395.273, 52873.809 25/01/07,15:23:35,13,07,1, 11.8,1,1, -6.061, 10513.959, 395.275, 52873.901 25/01/07,15:23:35,14,07,1, 11.8,1,1, -6.061, 10513.977, 395.250, 52873.869 25/01/07,15:23:35,15,07,1, 11.8,1,1, -6.061, 10514.008, 395.293, 52873.879 25/01/07,15:23:35,16,07,1, 11.8,1,1, -6.061, 10514.025, 395.286, 52873.855 25/01/07,15:23:35,17,07,1, 11.8,1,1, -6.061, 10514.051, 395.277, 52873.816 25/01/07,15:23:35,18,07,1, 11.8,1,1, -6.061, 10514.047, 395.284, 52873.845 25/01/07,15:23:35,19,07,1, 11.8,1,1, -6.061, 10514.068, 395.307, 52873.859 25/01/07,15:23:36,00,07,1, 11.9,1,1, -6.062, 10514.067, 395.307, 52873.859 25/01/07,15:23:36,01,07,1, 11.9,1,1, -6.062, 10514.101, 395.334, 52873.880 25/01/07,15:23:36,02,07,1, 11.9,1,1, -6.062, 10514.090, 395.298, 52873.860 25/01/07,15:23:36,03,07,1, 11.9,1,1, -6.062, 10514.106, 395.320, 52873.850 25/01/07,15:23:36,04,07,1, 11.9,1,1, -6.062, 10514.109, 395.329, 52873.821 25/01/07,15:23:36,05,07,1, 11.9,1,1, -6.062, 10514.134, 395.324, 52873.918 25/01/07,15:23:36,06,07,1, 11.9,1,1, -6.062, 10514.136, 395.345, 52873.839 25/01/07,15:23:36,07,07,1, 11.9,1,1, -6.062, 10514.142, 395.339, 52873.895 25/01/07,15:23:36,08,07,1, 11.9,1,1, -6.062, 10514.140, 395.342, 52873.824 25/01/07,15:23:36,09,07,1, 11.9,1,1, -6.062, 10514.181, 395.347, 52873.923 25/01/07,15:23:36,10,07,1, 11.9,1,1, -6.062, 10514.184, 395.357, 52873.885 25/01/07,15:23:36,11,07,1, 11.9,1,1, -6.062, 10514.203, 395.401, 52873.853 25/01/07,15:23:36,12,07,1, 11.9,1,1, -6.062, 10514.212, 395.383, 52873.922 25/01/07,15:23:36,13,07,1, 11.9,1,1, -6.062, 10514.220, 395.392, 52873.876 25/01/07,15:23:36,14,07,1, 11.9,1,1, -6.062, 10514.223, 395.408, 52873.929 25/01/07,15:23:36,15,07,1, 11.9,1,1, -6.062, 10514.244, 395.408, 52873.847 25/01/07,15:23:36,16,07,1, 11.9,1,1, -6.062, 10514.261, 395.386, 52873.824 25/01/07,15:23:36,17,07,1, 11.9,1,1, -6.062, 10514.289, 395.412, 52873.842 25/01/07,15:23:36,18,07,1, 11.9,1,1, -6.062, 10514.314, 395.407, 52873.829 25/01/07,15:23:36,19,07,1, 11.9,1,1, -6.062, 10514.291, 395.443, 52873.855 25/01/07,15:23:37,00,07,1, 11.8,1,1, -6.058, 10514.284, 395.443, 52873.855 25/01/07,15:23:37,01,07,1, 11.8,1,1, -6.058, 10514.327, 395.435, 52873.826 25/01/07,15:23:37,02,07,1, 11.8,1,1, -6.058, 10514.346, 395.440, 52873.833 25/01/07,15:23:37,03,07,1, 11.8,1,1, -6.058, 10514.363, 395.442, 52873.819 25/01/07,15:23:37,04,07,1, 11.8,1,1, -6.058, 10514.392, 395.463, 52873.853 25/01/07,15:23:37,05,07,1, 11.8,1,1, -6.058, 10514.378, 395.466, 52873.844 25/01/07,15:23:37,06,07,1, 11.8,1,1, -6.058, 10514.389, 395.476, 52873.843 25/01/07,15:23:37,07,07,1, 11.8,1,1, -6.058, 10514.422, 395.472, 52873.814 25/01/07,15:23:37,08,07,1, 11.8,1,1, -6.058, 10514.421, 395.480, 52873.837 25/01/07,15:23:37,09,07,1, 11.8,1,1, -6.058, 10514.445, 395.478, 52873.869 25/01/07,15:23:37,10,07,1, 11.8,1,1, -6.058, 10514.436, 395.480, 52873.856 25/01/07,15:23:37,11,07,1, 11.8,1,1, -6.058, 10514.459, 395.480, 52873.871 25/01/07,15:23:37,12,07,1, 11.8,1,1, -6.058, 10514.474, 395.502, 52873.800 25/01/07,15:23:37,13,07,1, 11.8,1,1, -6.058, 10514.489, 395.473, 52873.778 25/01/07,15:23:37,14,07,1, 11.8,1,1, -6.058, 10514.491, 395.519, 52873.799 25/01/07,15:23:37,15,07,1, 11.8,1,1, -6.058, 10514.515, 395.517, 52873.769 25/01/07,15:23:37,16,07,1, 11.8,1,1, -6.058, 10514.503, 395.506, 52873.804 25/01/07,15:23:37,17,07,1, 11.8,1,1, -6.058, 10514.524, 395.519, 52873.794 25/01/07,15:23:37,18,07,1, 11.8,1,1, -6.058, 10514.543, 395.557, 52873.806 25/01/07,15:23:37,19,07,1, 11.8,1,1, -6.058, 10514.552, 395.526, 52873.758 25/01/07,15:23:38,00,07,1, 11.9,1,1, -6.058, 10514.551, 395.526, 52873.758 25/01/07,15:23:38,01,07,1, 11.9,1,1, -6.058, 10514.585, 395.556, 52873.855 25/01/07,15:23:38,02,07,1, 11.9,1,1, -6.058, 10514.607, 395.552, 52873.819 25/01/07,15:23:38,03,07,1, 11.9,1,1, -6.058, 10514.604, 395.581, 52873.849 25/01/07,15:23:38,04,07,1, 11.9,1,1, -6.058, 10514.641, 395.577, 52873.880 25/01/07,15:23:38,05,07,1, 11.9,1,1, -6.058, 10514.640, 395.585, 52873.789 25/01/07,15:23:38,06,07,1, 11.9,1,1, -6.058, 10514.651, 395.597, 52873.875 25/01/07,15:23:38,07,07,1, 11.9,1,1, -6.058, 10514.660, 395.578, 52873.816 25/01/07,15:23:38,08,07,1, 11.9,1,1, -6.058, 10514.679, 395.600, 52873.791 25/01/07,15:23:38,09,07,1, 11.9,1,1, -6.058, 10514.693, 395.601, 52873.785 25/01/07,15:23:38,10,07,1, 11.9,1,1, -6.058, 10514.726, 395.587, 52873.779 25/01/07,15:23:38,11,07,1, 11.9,1,1, -6.058, 10514.713, 395.606, 52873.800 25/01/07,15:23:38,12,07,1, 11.9,1,1, -6.058, 10514.732, 395.614, 52873.799 25/01/07,15:23:38,13,07,1, 11.9,1,1, -6.058, 10514.749, 395.615, 52873.783 25/01/07,15:23:38,14,07,1, 11.9,1,1, -6.058, 10514.769, 395.628, 52873.763 25/01/07,15:23:38,15,07,1, 11.9,1,1, -6.058, 10514.751, 395.608, 52873.754 25/01/07,15:23:38,16,07,1, 11.9,1,1, -6.058, 10514.772, 395.650, 52873.794 25/01/07,15:23:38,17,07,1, 11.9,1,1, -6.058, 10514.803, 395.647, 52873.746 25/01/07,15:23:38,18,07,1, 11.9,1,1, -6.058, 10514.815, 395.643, 52873.752 25/01/07,15:23:38,19,07,1, 11.9,1,1, -6.058, 10514.825, 395.647, 52873.750 25/01/07,15:23:39,00,07,1, 11.9,1,1, -6.060, 10514.818, 395.647, 52873.750 25/01/07,15:23:39,01,07,1, 11.9,1,1, -6.060, 10514.835, 395.649, 52873.792 25/01/07,15:23:39,02,07,1, 11.9,1,1, -6.060, 10514.838, 395.660, 52873.800 25/01/07,15:23:39,03,07,1, 11.9,1,1, -6.060, 10514.872, 395.660, 52873.715 25/01/07,15:23:39,04,07,1, 11.9,1,1, -6.060, 10514.883, 395.685, 52873.754 25/01/07,15:23:39,05,07,1, 11.9,1,1, -6.060, 10514.884, 395.669, 52873.742 25/01/07,15:23:39,06,07,1, 11.9,1,1, -6.060, 10514.890, 395.697, 52873.744 25/01/07,15:23:39,07,07,1, 11.9,1,1, -6.060, 10514.891, 395.701, 52873.720 25/01/07,15:23:39,08,07,1, 11.9,1,1, -6.060, 10514.927, 395.695, 52873.755 25/01/07,15:23:39,09,07,1, 11.9,1,1, -6.060, 10514.933, 395.702, 52873.756 25/01/07,15:23:39,10,07,1, 11.9,1,1, -6.060, 10514.970, 395.713, 52873.754 25/01/07,15:23:39,11,07,1, 11.9,1,1, -6.060, 10514.977, 395.725, 52873.717 25/01/07,15:23:39,12,07,1, 11.9,1,1, -6.060, 10514.995, 395.711, 52873.715 25/01/07,15:23:39,13,07,1, 11.9,1,1, -6.060, 10514.999, 395.709, 52873.755 25/01/07,15:23:39,14,07,1, 11.9,1,1, -6.060, 10514.995, 395.720, 52873.748 25/01/07,15:23:39,15,07,1, 11.9,1,1, -6.060, 10515.028, 395.734, 52873.693 25/01/07,15:23:39,16,07,1, 11.9,1,1, -6.060, 10515.048, 395.739, 52873.759 25/01/07,15:23:39,17,07,1, 11.9,1,1, -6.060, 10515.034, 395.735, 52873.711 25/01/07,15:23:39,18,07,1, 11.9,1,1, -6.060, 10515.092, 395.728, 52873.739 25/01/07,15:23:39,19,07,1, 11.9,1,1, -6.060, 10515.092, 395.747, 52873.728 25/01/07,15:23:40,00,07,1, 11.8,1,1, -6.061, 10515.085, 395.747, 52873.728 25/01/07,15:23:40,01,07,1, 11.8,1,1, -6.061, 10515.091, 395.742, 52873.706 25/01/07,15:23:40,02,07,1, 11.8,1,1, -6.061, 10515.134, 395.759, 52873.737 25/01/07,15:23:40,03,07,1, 11.8,1,1, -6.061, 10515.156, 395.755, 52873.756 25/01/07,15:23:40,04,07,1, 11.8,1,1, -6.061, 10515.137, 395.775, 52873.778 25/01/07,15:23:40,05,07,1, 11.8,1,1, -6.061, 10515.178, 395.780, 52873.686 25/01/07,15:23:40,06,07,1, 11.8,1,1, -6.061, 10515.178, 395.784, 52873.700 25/01/07,15:23:40,07,07,1, 11.8,1,1, -6.061, 10515.207, 395.746, 52873.713 25/01/07,15:23:40,08,07,1, 11.8,1,1, -6.061, 10515.227, 395.779, 52873.707 25/01/07,15:23:40,09,07,1, 11.8,1,1, -6.061, 10515.219, 395.775, 52873.679 25/01/07,15:23:40,10,07,1, 11.8,1,1, -6.061, 10515.234, 395.791, 52873.744 25/01/07,15:23:40,11,07,1, 11.8,1,1, -6.061, 10515.239, 395.778, 52873.710 25/01/07,15:23:40,12,07,1, 11.8,1,1, -6.061, 10515.252, 395.772, 52873.721 25/01/07,15:23:40,13,07,1, 11.8,1,1, -6.061, 10515.259, 395.777, 52873.656 25/01/07,15:23:40,14,07,1, 11.8,1,1, -6.061, 10515.270, 395.776, 52873.663 25/01/07,15:23:40,15,07,1, 11.8,1,1, -6.061, 10515.305, 395.764, 52873.609 25/01/07,15:23:40,16,07,1, 11.8,1,1, -6.061, 10515.297, 395.781, 52873.631 25/01/07,15:23:40,17,07,1, 11.8,1,1, -6.061, 10515.331, 395.801, 52873.663 25/01/07,15:23:40,18,07,1, 11.8,1,1, -6.061, 10515.347, 395.808, 52873.616 25/01/07,15:23:40,19,07,1, 11.8,1,1, -6.061, 10515.360, 395.820, 52873.715 25/01/07,15:23:41,00,07,1, 11.9,1,1, -6.062, 10515.352, 395.820, 52873.715 25/01/07,15:23:41,01,07,1, 11.9,1,1, -6.062, 10515.393, 395.831, 52873.657 25/01/07,15:23:41,02,07,1, 11.9,1,1, -6.062, 10515.386, 395.814, 52873.622 25/01/07,15:23:41,03,07,1, 11.9,1,1, -6.062, 10515.383, 395.828, 52873.732 25/01/07,15:23:41,04,07,1, 11.9,1,1, -6.062, 10515.415, 395.821, 52873.594 25/01/07,15:23:41,05,07,1, 11.9,1,1, -6.062, 10515.402, 395.830, 52873.634 25/01/07,15:23:41,06,07,1, 11.9,1,1, -6.062, 10515.456, 395.841, 52873.658 25/01/07,15:23:41,07,07,1, 11.9,1,1, -6.062, 10515.452, 395.819, 52873.603 25/01/07,15:23:41,08,07,1, 11.9,1,1, -6.062, 10515.451, 395.859, 52873.629 25/01/07,15:23:41,09,07,1, 11.9,1,1, -6.062, 10515.476, 395.829, 52873.538 25/01/07,15:23:41,10,07,1, 11.9,1,1, -6.062, 10515.492, 395.848, 52873.625 25/01/07,15:23:41,11,07,1, 11.9,1,1, -6.062, 10515.501, 395.854, 52873.670 25/01/07,15:23:41,12,07,1, 11.9,1,1, -6.062, 10515.508, 395.849, 52873.612 25/01/07,15:23:41,13,07,1, 11.9,1,1, -6.062, 10515.519, 395.826, 52873.592 25/01/07,15:23:41,14,07,1, 11.9,1,1, -6.062, 10515.525, 395.862, 52873.654 25/01/07,15:23:41,15,07,1, 11.9,1,1, -6.062, 10515.528, 395.864, 52873.602 25/01/07,15:23:41,16,07,1, 11.9,1,1, -6.062, 10515.560, 395.867, 52873.638 25/01/07,15:23:41,17,07,1, 11.9,1,1, -6.062, 10515.552, 395.890, 52873.616 25/01/07,15:23:41,18,07,1, 11.9,1,1, -6.062, 10515.595, 395.873, 52873.639 25/01/07,15:23:41,19,07,1, 11.9,1,1, -6.062, 10515.615, 395.879, 52873.645 25/01/07,15:23:42,00,07,1, 12.0,1,1, -6.057, 10515.611, 395.879, 52873.645 25/01/07,15:23:42,01,07,1, 12.0,1,1, -6.057, 10515.642, 395.872, 52873.611 25/01/07,15:23:42,02,07,1, 12.0,1,1, -6.057, 10515.658, 395.894, 52873.645 25/01/07,15:23:42,03,07,1, 12.0,1,1, -6.057, 10515.662, 395.865, 52873.591 25/01/07,15:23:42,04,07,1, 12.0,1,1, -6.057, 10515.673, 395.879, 52873.614 25/01/07,15:23:42,05,07,1, 12.0,1,1, -6.057, 10515.686, 395.886, 52873.588 25/01/07,15:23:42,06,07,1, 12.0,1,1, -6.057, 10515.696, 395.896, 52873.612 25/01/07,15:23:42,07,07,1, 12.0,1,1, -6.057, 10515.729, 395.901, 52873.657 25/01/07,15:23:42,08,07,1, 12.0,1,1, -6.057, 10515.728, 395.890, 52873.521 25/01/07,15:23:42,09,07,1, 12.0,1,1, -6.057, 10515.729, 395.918, 52873.550 25/01/07,15:23:42,10,07,1, 12.0,1,1, -6.057, 10515.746, 395.909, 52873.622 25/01/07,15:23:42,11,07,1, 12.0,1,1, -6.057, 10515.794, 395.880, 52873.606 25/01/07,15:23:42,12,07,1, 12.0,1,1, -6.057, 10515.779, 395.890, 52873.547 25/01/07,15:23:42,13,07,1, 12.0,1,1, -6.057, 10515.792, 395.897, 52873.677 25/01/07,15:23:42,14,07,1, 12.0,1,1, -6.057, 10515.803, 395.911, 52873.517 25/01/07,15:23:42,15,07,1, 12.0,1,1, -6.057, 10515.840, 395.951, 52873.685 25/01/07,15:23:42,16,07,1, 12.0,1,1, -6.057, 10515.840, 395.930, 52873.607 25/01/07,15:23:42,17,07,1, 12.0,1,1, -6.057, 10515.859, 395.931, 52873.559 25/01/07,15:23:42,18,07,1, 12.0,1,1, -6.057, 10515.868, 395.916, 52873.513 25/01/07,15:23:42,19,07,1, 12.0,1,1, -6.057, 10515.885, 395.925, 52873.499 25/01/07,15:23:43,00,07,1, 11.9,1,1, -6.058, 10515.878, 395.925, 52873.499 25/01/07,15:23:43,01,07,1, 11.9,1,1, -6.058, 10515.913, 395.926, 52873.560 25/01/07,15:23:43,02,07,1, 11.9,1,1, -6.058, 10515.922, 395.947, 52873.552 25/01/07,15:23:43,03,07,1, 11.9,1,1, -6.058, 10515.939, 395.965, 52873.509 25/01/07,15:23:43,04,07,1, 11.9,1,1, -6.058, 10515.957, 395.954, 52873.568 25/01/07,15:23:43,05,07,1, 11.9,1,1, -6.058, 10515.952, 395.954, 52873.523 25/01/07,15:23:43,06,07,1, 11.9,1,1, -6.058, 10515.970, 395.948, 52873.537 25/01/07,15:23:43,07,07,1, 11.9,1,1, -6.058, 10516.010, 395.981, 52873.548 25/01/07,15:23:43,08,07,1, 11.9,1,1, -6.058, 10516.008, 395.963, 52873.528 25/01/07,15:23:43,09,07,1, 11.9,1,1, -6.058, 10516.024, 395.977, 52873.574 25/01/07,15:23:43,10,07,1, 11.9,1,1, -6.058, 10516.027, 395.939, 52873.522 25/01/07,15:23:43,11,07,1, 11.9,1,1, -6.058, 10516.037, 395.975, 52873.517 25/01/07,15:23:43,12,07,1, 11.9,1,1, -6.058, 10516.056, 395.976, 52873.507 25/01/07,15:23:43,13,07,1, 11.9,1,1, -6.058, 10516.060, 395.969, 52873.502 25/01/07,15:23:43,14,07,1, 11.9,1,1, -6.058, 10516.076, 395.980, 52873.503 25/01/07,15:23:43,15,07,1, 11.9,1,1, -6.058, 10516.102, 395.970, 52873.469 25/01/07,15:23:43,16,07,1, 11.9,1,1, -6.058, 10516.099, 395.989, 52873.563 25/01/07,15:23:43,17,07,1, 11.9,1,1, -6.058, 10516.122, 395.965, 52873.345 25/01/07,15:23:43,18,07,1, 11.9,1,1, -6.058, 10516.103, 395.972, 52873.557 25/01/07,15:23:43,19,07,1, 11.9,1,1, -6.058, 10516.144, 395.982, 52873.450 25/01/07,15:23:44,00,07,1, 11.9,1,1, -6.061, 10516.137, 395.982, 52873.450 25/01/07,15:23:44,01,07,1, 11.9,1,1, -6.061, 10516.173, 395.988, 52873.560 25/01/07,15:23:44,02,07,1, 11.9,1,1, -6.061, 10516.183, 395.991, 52873.469 25/01/07,15:23:44,03,07,1, 11.9,1,1, -6.061, 10516.213, 396.001, 52873.537 25/01/07,15:23:44,04,07,1, 11.9,1,1, -6.061, 10516.234, 396.004, 52873.515 25/01/07,15:23:44,05,07,1, 11.9,1,1, -6.061, 10516.228, 395.990, 52873.432 25/01/07,15:23:44,06,07,1, 11.9,1,1, -6.061, 10516.251, 395.977, 52873.484 25/01/07,15:23:44,07,07,1, 11.9,1,1, -6.061, 10516.234, 395.995, 52873.435 25/01/07,15:23:44,08,07,1, 11.9,1,1, -6.061, 10516.278, 395.990, 52873.468 25/01/07,15:23:44,09,07,1, 11.9,1,1, -6.061, 10516.288, 395.982, 52873.460 25/01/07,15:23:44,10,07,1, 11.9,1,1, -6.061, 10516.278, 395.979, 52873.528 25/01/07,15:23:44,11,07,1, 11.9,1,1, -6.061, 10516.301, 395.988, 52873.394 25/01/07,15:23:44,12,07,1, 11.9,1,1, -6.061, 10516.305, 396.007, 52873.439 25/01/07,15:23:44,13,07,1, 11.9,1,1, -6.061, 10516.314, 396.012, 52873.487 25/01/07,15:23:44,14,07,1, 11.9,1,1, -6.061, 10516.327, 396.006, 52873.382 25/01/07,15:23:44,15,07,1, 11.9,1,1, -6.061, 10516.332, 396.008, 52873.455 25/01/07,15:23:44,16,07,1, 11.9,1,1, -6.061, 10516.357, 396.003, 52873.367 25/01/07,15:23:44,17,07,1, 11.9,1,1, -6.061, 10516.367, 396.027, 52873.402 25/01/07,15:23:44,18,07,1, 11.9,1,1, -6.061, 10516.363, 395.997, 52873.408 25/01/07,15:23:44,19,07,1, 11.9,1,1, -6.061, 10516.401, 396.027, 52873.418 25/01/07,15:23:45,00,07,1, 11.9,1,1, -6.060, 10516.396, 396.027, 52873.418 25/01/07,15:23:45,01,07,1, 11.9,1,1, -6.060, 10516.406, 396.026, 52873.387 25/01/07,15:23:45,02,07,1, 11.9,1,1, -6.060, 10516.417, 396.046, 52873.437 25/01/07,15:23:45,03,07,1, 11.9,1,1, -6.060, 10516.466, 396.028, 52873.406 25/01/07,15:23:45,04,07,1, 11.9,1,1, -6.060, 10516.466, 396.024, 52873.424 25/01/07,15:23:45,05,07,1, 11.9,1,1, -6.060, 10516.490, 396.034, 52873.411 25/01/07,15:23:45,06,07,1, 11.9,1,1, -6.060, 10516.478, 396.024, 52873.415 25/01/07,15:23:45,07,07,1, 11.9,1,1, -6.060, 10516.483, 396.030, 52873.378 25/01/07,15:23:45,08,07,1, 11.9,1,1, -6.060, 10516.512, 396.028, 52873.376 25/01/07,15:23:45,09,07,1, 11.9,1,1, -6.060, 10516.511, 396.038, 52873.375 25/01/07,15:23:45,10,07,1, 11.9,1,1, -6.060, 10516.534, 396.041, 52873.393 25/01/07,15:23:45,11,07,1, 11.9,1,1, -6.060, 10516.546, 396.034, 52873.355 25/01/07,15:23:45,12,07,1, 11.9,1,1, -6.060, 10516.562, 396.070, 52873.339 25/01/07,15:23:45,13,07,1, 11.9,1,1, -6.060, 10516.573, 396.057, 52873.366 25/01/07,15:23:45,14,07,1, 11.9,1,1, -6.060, 10516.573, 396.034, 52873.338 25/01/07,15:23:45,15,07,1, 11.9,1,1, -6.060, 10516.599, 396.059, 52873.397 25/01/07,15:23:45,16,07,1, 11.9,1,1, -6.060, 10516.609, 396.016, 52873.319 25/01/07,15:23:45,17,07,1, 11.9,1,1, -6.060, 10516.617, 396.059, 52873.359 25/01/07,15:23:45,18,07,1, 11.9,1,1, -6.060, 10516.627, 396.018, 52873.359 25/01/07,15:23:45,19,07,1, 11.9,1,1, -6.060, 10516.621, 396.062, 52873.366 25/01/07,15:23:46,00,06,1, 11.9,1,1, -6.061, 10516.621, 396.062, 52873.366 25/01/07,15:23:46,01,06,1, 11.9,1,1, -6.061, 10516.667, 396.067, 52873.399 25/01/07,15:23:46,02,06,1, 11.9,1,1, -6.061, 10516.652, 396.058, 52873.358 25/01/07,15:23:46,03,06,1, 11.9,1,1, -6.061, 10516.670, 396.055, 52873.326 25/01/07,15:23:46,04,06,1, 11.9,1,1, -6.061, 10516.705, 396.075, 52873.380 25/01/07,15:23:46,05,06,1, 11.9,1,1, -6.061, 10516.709, 396.043, 52873.289 25/01/07,15:23:46,06,06,1, 11.9,1,1, -6.061, 10516.733, 396.037, 52873.332 25/01/07,15:23:46,07,06,1, 11.9,1,1, -6.061, 10516.757, 396.047, 52873.299 25/01/07,15:23:46,08,06,1, 11.9,1,1, -6.061, 10516.743, 396.059, 52873.382 25/01/07,15:23:46,09,06,1, 11.9,1,1, -6.061, 10516.758, 396.060, 52873.282 25/01/07,15:23:46,10,06,1, 11.9,1,1, -6.061, 10516.780, 396.056, 52873.367 25/01/07,15:23:46,11,06,1, 11.9,1,1, -6.061, 10516.776, 396.073, 52873.323 25/01/07,15:23:46,12,06,1, 11.9,1,1, -6.061, 10516.805, 396.060, 52873.285 25/01/07,15:23:46,13,06,1, 11.9,1,1, -6.061, 10516.808, 396.068, 52873.330 25/01/07,15:23:46,14,06,1, 11.9,1,1, -6.061, 10516.827, 396.069, 52873.296 25/01/07,15:23:46,15,06,1, 11.9,1,1, -6.061, 10516.850, 396.052, 52873.289 25/01/07,15:23:46,16,06,1, 11.9,1,1, -6.061, 10516.845, 396.065, 52873.236 25/01/07,15:23:46,17,06,1, 11.9,1,1, -6.061, 10516.873, 396.092, 52873.318 25/01/07,15:23:46,18,06,1, 11.9,1,1, -6.061, 10516.851, 396.063, 52873.285 25/01/07,15:23:46,19,06,1, 11.9,1,1, -6.061, 10516.867, 396.096, 52873.300 25/01/07,15:23:47,00,07,1, 12.0,1,1, -6.060, 10516.863, 396.096, 52873.300 25/01/07,15:23:47,01,07,1, 12.0,1,1, -6.060, 10516.888, 396.084, 52873.278 25/01/07,15:23:47,02,07,1, 12.0,1,1, -6.060, 10516.892, 396.065, 52873.234 25/01/07,15:23:47,03,07,1, 12.0,1,1, -6.060, 10516.908, 396.046, 52873.291 25/01/07,15:23:47,04,07,1, 12.0,1,1, -6.060, 10516.941, 396.099, 52873.273 25/01/07,15:23:47,05,07,1, 12.0,1,1, -6.060, 10516.954, 396.079, 52873.262 25/01/07,15:23:47,06,07,1, 12.0,1,1, -6.060, 10516.966, 396.095, 52873.272 25/01/07,15:23:47,07,07,1, 12.0,1,1, -6.060, 10517.001, 396.084, 52873.167 25/01/07,15:23:47,08,07,1, 12.0,1,1, -6.060, 10516.987, 396.098, 52873.279 25/01/07,15:23:47,09,07,1, 12.0,1,1, -6.060, 10516.980, 396.092, 52873.238 25/01/07,15:23:47,10,07,1, 12.0,1,1, -6.060, 10517.010, 396.084, 52873.234 25/01/07,15:23:47,11,07,1, 12.0,1,1, -6.060, 10517.029, 396.071, 52873.194 25/01/07,15:23:47,12,07,1, 12.0,1,1, -6.060, 10517.025, 396.099, 52873.222 25/01/07,15:23:47,13,07,1, 12.0,1,1, -6.060, 10517.067, 396.091, 52873.178 25/01/07,15:23:47,14,07,1, 12.0,1,1, -6.060, 10517.061, 396.118, 52873.287 25/01/07,15:23:47,15,07,1, 12.0,1,1, -6.060, 10517.069, 396.094, 52873.175 25/01/07,15:23:47,16,07,1, 12.0,1,1, -6.060, 10517.082, 396.085, 52873.270 25/01/07,15:23:47,17,07,1, 12.0,1,1, -6.060, 10517.085, 396.084, 52873.234 25/01/07,15:23:47,18,07,1, 12.0,1,1, -6.060, 10517.123, 396.126, 52873.300 25/01/07,15:23:47,19,07,1, 12.0,1,1, -6.060, 10517.119, 396.112, 52873.173 25/01/07,15:23:48,00,06,1, 11.9,1,1, -6.061, 10517.113, 396.112, 52873.173 25/01/07,15:23:48,01,06,1, 11.9,1,1, -6.061, 10517.150, 396.126, 52873.197 25/01/07,15:23:48,02,06,1, 11.9,1,1, -6.061, 10517.170, 396.109, 52873.222 25/01/07,15:23:48,03,06,1, 11.9,1,1, -6.061, 10517.175, 396.110, 52873.209 25/01/07,15:23:48,04,06,1, 11.9,1,1, -6.061, 10517.196, 396.102, 52873.139 25/01/07,15:23:48,05,06,1, 11.9,1,1, -6.061, 10517.206, 396.122, 52873.217 25/01/07,15:23:48,06,06,1, 11.9,1,1, -6.061, 10517.196, 396.121, 52873.178 25/01/07,15:23:48,07,06,1, 11.9,1,1, -6.061, 10517.222, 396.112, 52873.135 25/01/07,15:23:48,08,06,1, 11.9,1,1, -6.061, 10517.255, 396.114, 52873.193 25/01/07,15:23:48,09,06,1, 11.9,1,1, -6.061, 10517.230, 396.119, 52873.165 25/01/07,15:23:48,10,06,1, 11.9,1,1, -6.061, 10517.273, 396.104, 52873.136 25/01/07,15:23:48,11,06,1, 11.9,1,1, -6.061, 10517.249, 396.131, 52873.223 25/01/07,15:23:48,12,06,1, 11.9,1,1, -6.061, 10517.274, 396.117, 52873.187 25/01/07,15:23:48,13,06,1, 11.9,1,1, -6.061, 10517.300, 396.134, 52873.177 25/01/07,15:23:48,14,06,1, 11.9,1,1, -6.061, 10517.299, 396.131, 52873.129 25/01/07,15:23:48,15,06,1, 11.9,1,1, -6.061, 10517.321, 396.123, 52873.218 25/01/07,15:23:48,16,06,1, 11.9,1,1, -6.061, 10517.314, 396.132, 52873.180 25/01/07,15:23:48,17,06,1, 11.9,1,1, -6.061, 10517.346, 396.119, 52873.164 25/01/07,15:23:48,18,06,1, 11.9,1,1, -6.061, 10517.349, 396.128, 52873.119 25/01/07,15:23:48,19,06,1, 11.9,1,1, -6.061, 10517.379, 396.119, 52873.184 25/01/07,15:23:49,00,07,1, 11.9,1,1, -6.062, 10517.372, 396.119, 52873.184 25/01/07,15:23:49,01,07,1, 11.9,1,1, -6.062, 10517.416, 396.120, 52872.875 25/01/07,15:23:49,02,07,1, 11.9,1,1, -6.062, 10517.383, 396.127, 52873.121 25/01/07,15:23:49,03,07,1, 11.9,1,1, -6.062, 10517.406, 396.115, 52873.049 25/01/07,15:23:49,04,07,1, 11.9,1,1, -6.062, 10517.427, 396.124, 52873.126 25/01/07,15:23:49,05,07,1, 11.9,1,1, -6.062, 10517.458, 396.142, 52873.043 25/01/07,15:23:49,06,07,1, 11.9,1,1, -6.062, 10517.464, 396.140, 52873.081 25/01/07,15:23:49,07,07,1, 11.9,1,1, -6.062, 10517.465, 396.133, 52872.987 25/01/07,15:23:49,08,07,1, 11.9,1,1, -6.062, 10517.468, 396.140, 52873.136 25/01/07,15:23:49,09,07,1, 11.9,1,1, -6.062, 10517.469, 396.106, 52873.087 25/01/07,15:23:49,10,07,1, 11.9,1,1, -6.062, 10517.492, 396.135, 52873.103 25/01/07,15:23:49,11,07,1, 11.9,1,1, -6.062, 10517.514, 396.113, 52873.017 25/01/07,15:23:49,12,07,1, 11.9,1,1, -6.062, 10517.515, 396.133, 52873.150 25/01/07,15:23:49,13,07,1, 11.9,1,1, -6.062, 10517.530, 396.134, 52873.042 25/01/07,15:23:49,14,07,1, 11.9,1,1, -6.062, 10517.524, 396.135, 52873.165 25/01/07,15:23:49,15,07,1, 11.9,1,1, -6.062, 10517.526, 396.146, 52873.077 25/01/07,15:23:49,16,07,1, 11.9,1,1, -6.062, 10517.536, 396.168, 52873.121 25/01/07,15:23:49,17,07,1, 11.9,1,1, -6.062, 10517.546, 396.136, 52873.013 25/01/07,15:23:49,18,07,1, 11.9,1,1, -6.062, 10517.581, 396.133, 52873.000 25/01/07,15:23:49,19,07,1, 11.9,1,1, -6.062, 10517.578, 396.165, 52873.016 25/01/07,15:23:50,00,07,1, 11.9,1,1, -6.062, 10517.572, 396.165, 52873.016 25/01/07,15:23:50,01,07,1, 11.9,1,1, -6.062, 10517.606, 396.144, 52873.122 25/01/07,15:23:50,02,07,1, 11.9,1,1, -6.062, 10517.610, 396.131, 52873.057 25/01/07,15:23:50,03,07,1, 11.9,1,1, -6.062, 10517.632, 396.149, 52873.034 25/01/07,15:23:50,04,07,1, 11.9,1,1, -6.062, 10517.650, 396.139, 52873.063 25/01/07,15:23:50,05,07,1, 11.9,1,1, -6.062, 10517.654, 396.163, 52873.035 25/01/07,15:23:50,06,07,1, 11.9,1,1, -6.062, 10517.664, 396.136, 52873.078 25/01/07,15:23:50,07,07,1, 11.9,1,1, -6.062, 10517.679, 396.127, 52873.007 25/01/07,15:23:50,08,07,1, 11.9,1,1, -6.062, 10517.698, 396.165, 52873.163 25/01/07,15:23:50,09,07,1, 11.9,1,1, -6.062, 10517.704, 396.164, 52873.044 25/01/07,15:23:50,10,07,1, 11.9,1,1, -6.062, 10517.715, 396.142, 52873.135 25/01/07,15:23:50,11,07,1, 11.9,1,1, -6.062, 10517.722, 396.143, 52873.064 25/01/07,15:23:50,12,07,1, 11.9,1,1, -6.062, 10517.728, 396.166, 52873.055 25/01/07,15:23:50,13,07,1, 11.9,1,1, -6.062, 10517.763, 396.176, 52873.039 25/01/07,15:23:50,14,07,1, 11.9,1,1, -6.062, 10517.781, 396.164, 52873.019 25/01/07,15:23:50,15,07,1, 11.9,1,1, -6.062, 10517.772, 396.163, 52872.961 25/01/07,15:23:50,16,07,1, 11.9,1,1, -6.062, 10517.780, 396.150, 52873.022 25/01/07,15:23:50,17,07,1, 11.9,1,1, -6.062, 10517.791, 396.171, 52873.024 25/01/07,15:23:50,18,07,1, 11.9,1,1, -6.062, 10517.827, 396.177, 52872.980 25/01/07,15:23:50,19,07,1, 11.9,1,1, -6.062, 10517.798, 396.171, 52872.939 25/01/07,15:23:51,00,06,1, 11.9,1,1, -6.058, 10517.797, 396.171, 52872.939 25/01/07,15:23:51,01,06,1, 11.9,1,1, -6.058, 10517.835, 396.171, 52872.934 25/01/07,15:23:51,02,06,1, 11.9,1,1, -6.058, 10517.809, 396.166, 52872.993 25/01/07,15:23:51,03,06,1, 11.9,1,1, -6.058, 10517.853, 396.141, 52872.973 25/01/07,15:23:51,04,06,1, 11.9,1,1, -6.058, 10517.885, 396.166, 52873.012 25/01/07,15:23:51,05,06,1, 11.9,1,1, -6.058, 10517.876, 396.183, 52872.963 25/01/07,15:23:51,06,06,1, 11.9,1,1, -6.058, 10517.877, 396.166, 52872.938 25/01/07,15:23:51,07,06,1, 11.9,1,1, -6.058, 10517.888, 396.184, 52873.005 25/01/07,15:23:51,08,06,1, 11.9,1,1, -6.058, 10517.893, 396.152, 52872.911 25/01/07,15:23:51,09,06,1, 11.9,1,1, -6.058, 10517.940, 396.186, 52872.931 25/01/07,15:23:51,10,06,1, 11.9,1,1, -6.058, 10517.934, 396.159, 52872.957 25/01/07,15:23:51,11,06,1, 11.9,1,1, -6.058, 10517.953, 396.163, 52872.977 25/01/07,15:23:51,12,06,1, 11.9,1,1, -6.058, 10517.966, 396.160, 52872.946 25/01/07,15:23:51,13,06,1, 11.9,1,1, -6.058, 10517.949, 396.205, 52872.935 25/01/07,15:23:51,14,06,1, 11.9,1,1, -6.058, 10517.976, 396.201, 52872.966 25/01/07,15:23:51,15,06,1, 11.9,1,1, -6.058, 10518.015, 396.176, 52872.929 25/01/07,15:23:51,16,06,1, 11.9,1,1, -6.058, 10518.012, 396.182, 52872.937 25/01/07,15:23:51,17,06,1, 11.9,1,1, -6.058, 10518.006, 396.148, 52872.943 25/01/07,15:23:51,18,06,1, 11.9,1,1, -6.058, 10518.034, 396.162, 52872.883 25/01/07,15:23:51,19,06,1, 11.9,1,1, -6.058, 10518.038, 396.172, 52872.896 25/01/07,15:23:52,00,06,1, 12.0,1,1, -6.063, 10518.031, 396.172, 52872.896 25/01/07,15:23:52,01,06,1, 12.0,1,1, -6.063, 10518.083, 396.188, 52872.867 25/01/07,15:23:52,02,06,1, 12.0,1,1, -6.063, 10518.053, 396.175, 52872.862 25/01/07,15:23:52,03,06,1, 12.0,1,1, -6.063, 10518.059, 396.177, 52872.959 25/01/07,15:23:52,04,06,1, 12.0,1,1, -6.063, 10518.069, 396.175, 52872.942 25/01/07,15:23:52,05,06,1, 12.0,1,1, -6.063, 10518.111, 396.191, 52872.863 25/01/07,15:23:52,06,06,1, 12.0,1,1, -6.063, 10518.107, 396.202, 52872.882 25/01/07,15:23:52,07,06,1, 12.0,1,1, -6.063, 10518.108, 396.183, 52872.840 25/01/07,15:23:52,08,06,1, 12.0,1,1, -6.063, 10518.124, 396.184, 52872.854 25/01/07,15:23:52,09,06,1, 12.0,1,1, -6.063, 10518.129, 396.193, 52872.827 25/01/07,15:23:52,10,06,1, 12.0,1,1, -6.063, 10518.136, 396.186, 52872.901 25/01/07,15:23:52,11,06,1, 12.0,1,1, -6.063, 10518.131, 396.168, 52872.896 25/01/07,15:23:52,12,06,1, 12.0,1,1, -6.063, 10518.151, 396.171, 52872.847 25/01/07,15:23:52,13,06,1, 12.0,1,1, -6.063, 10518.173, 396.172, 52872.820 25/01/07,15:23:52,14,06,1, 12.0,1,1, -6.063, 10518.174, 396.199, 52872.899 25/01/07,15:23:52,15,06,1, 12.0,1,1, -6.063, 10518.176, 396.167, 52872.838 25/01/07,15:23:52,16,06,1, 12.0,1,1, -6.063, 10518.208, 396.160, 52872.834 25/01/07,15:23:52,17,06,1, 12.0,1,1, -6.063, 10518.211, 396.187, 52872.752 25/01/07,15:23:52,18,06,1, 12.0,1,1, -6.063, 10518.229, 396.175, 52872.771 25/01/07,15:23:52,19,06,1, 12.0,1,1, -6.063, 10518.202, 396.179, 52872.877 25/01/07,15:23:53,00,06,1, 11.9,1,1, -6.061, 10518.198, 396.179, 52872.877 25/01/07,15:23:53,01,06,1, 11.9,1,1, -6.061, 10518.239, 396.172, 52872.790 25/01/07,15:23:53,02,06,1, 11.9,1,1, -6.061, 10518.234, 396.185, 52872.849 25/01/07,15:23:53,03,06,1, 11.9,1,1, -6.061, 10518.268, 396.180, 52872.772 25/01/07,15:23:53,04,06,1, 11.9,1,1, -6.061, 10518.264, 396.183, 52872.893 25/01/07,15:23:53,05,06,1, 11.9,1,1, -6.061, 10518.316, 396.185, 52872.746 25/01/07,15:23:53,06,06,1, 11.9,1,1, -6.061, 10518.293, 396.188, 52872.836 25/01/07,15:23:53,07,06,1, 11.9,1,1, -6.061, 10518.330, 396.172, 52872.789 25/01/07,15:23:53,08,06,1, 11.9,1,1, -6.061, 10518.314, 396.186, 52872.775 25/01/07,15:23:53,09,06,1, 11.9,1,1, -6.061, 10518.327, 396.175, 52872.777 25/01/07,15:23:53,10,06,1, 11.9,1,1, -6.061, 10518.353, 396.184, 52872.694 25/01/07,15:23:53,11,06,1, 11.9,1,1, -6.061, 10518.338, 396.177, 52872.803 25/01/07,15:23:53,12,06,1, 11.9,1,1, -6.061, 10518.366, 396.215, 52872.745 25/01/07,15:23:53,13,06,1, 11.9,1,1, -6.061, 10518.350, 396.183, 52872.851 25/01/07,15:23:53,14,06,1, 11.9,1,1, -6.061, 10518.397, 396.175, 52872.745 25/01/07,15:23:53,15,06,1, 11.9,1,1, -6.061, 10518.403, 396.183, 52872.810 25/01/07,15:23:53,16,06,1, 11.9,1,1, -6.061, 10518.406, 396.174, 52872.826 25/01/07,15:23:53,17,06,1, 11.9,1,1, -6.061, 10518.402, 396.196, 52872.695 25/01/07,15:23:53,18,06,1, 11.9,1,1, -6.061, 10518.424, 396.185, 52872.771 25/01/07,15:23:53,19,06,1, 11.9,1,1, -6.061, 10518.434, 396.207, 52872.677 25/01/07,15:23:54,00,06,1, 12.0,1,1, -6.059, 10518.432, 396.207, 52872.677 25/01/07,15:23:54,01,06,1, 12.0,1,1, -6.059, 10518.448, 396.196, 52872.792 25/01/07,15:23:54,02,06,1, 12.0,1,1, -6.059, 10518.476, 396.180, 52872.783 25/01/07,15:23:54,03,06,1, 12.0,1,1, -6.059, 10518.465, 396.185, 52872.713 25/01/07,15:23:54,04,06,1, 12.0,1,1, -6.059, 10518.516, 396.223, 52872.852 25/01/07,15:23:54,05,06,1, 12.0,1,1, -6.059, 10518.488, 396.199, 52872.761 25/01/07,15:23:54,06,06,1, 12.0,1,1, -6.059, 10518.502, 396.190, 52872.726 25/01/07,15:23:54,07,06,1, 12.0,1,1, -6.059, 10518.518, 396.203, 52872.752 25/01/07,15:23:54,08,06,1, 12.0,1,1, -6.059, 10518.540, 396.200, 52872.747 25/01/07,15:23:54,09,06,1, 12.0,1,1, -6.059, 10518.519, 396.202, 52872.686 25/01/07,15:23:54,10,06,1, 12.0,1,1, -6.059, 10518.582, 396.195, 52872.640 25/01/07,15:23:54,11,06,1, 12.0,1,1, -6.059, 10518.561, 396.194, 52872.778 25/01/07,15:23:54,12,06,1, 12.0,1,1, -6.059, 10518.588, 396.212, 52872.714 25/01/07,15:23:54,13,06,1, 12.0,1,1, -6.059, 10518.610, 396.206, 52872.771 25/01/07,15:23:54,14,06,1, 12.0,1,1, -6.059, 10518.614, 396.186, 52872.728 25/01/07,15:23:54,15,06,1, 12.0,1,1, -6.059, 10518.611, 396.198, 52872.806 25/01/07,15:23:54,16,06,1, 12.0,1,1, -6.059, 10518.624, 396.203, 52872.721 25/01/07,15:23:54,17,06,1, 12.0,1,1, -6.059, 10518.635, 396.183, 52872.736 25/01/07,15:23:54,18,06,1, 12.0,1,1, -6.059, 10518.628, 396.202, 52872.733 25/01/07,15:23:54,19,06,1, 12.0,1,1, -6.059, 10518.662, 396.200, 52872.666 25/01/07,15:23:55,00,06,1, 11.9,1,1, -6.058, 10518.657, 396.200, 52872.666 25/01/07,15:23:55,01,06,1, 11.9,1,1, -6.058, 10518.677, 396.201, 52872.682 25/01/07,15:23:55,02,06,1, 11.9,1,1, -6.058, 10518.683, 396.197, 52872.758 25/01/07,15:23:55,03,06,1, 11.9,1,1, -6.058, 10518.706, 396.210, 52872.713 25/01/07,15:23:55,04,06,1, 11.9,1,1, -6.058, 10518.710, 396.198, 52872.700 25/01/07,15:23:55,05,06,1, 11.9,1,1, -6.058, 10518.716, 396.211, 52872.680 25/01/07,15:23:55,06,06,1, 11.9,1,1, -6.058, 10518.741, 396.234, 52872.640 25/01/07,15:23:55,07,06,1, 11.9,1,1, -6.058, 10518.744, 396.221, 52872.622 25/01/07,15:23:55,08,06,1, 11.9,1,1, -6.058, 10518.748, 396.206, 52872.586 25/01/07,15:23:55,09,06,1, 11.9,1,1, -6.058, 10518.767, 396.212, 52872.681 25/01/07,15:23:55,10,06,1, 11.9,1,1, -6.058, 10518.777, 396.217, 52872.605 25/01/07,15:23:55,11,06,1, 11.9,1,1, -6.058, 10518.777, 396.208, 52872.731 25/01/07,15:23:55,12,06,1, 11.9,1,1, -6.058, 10518.828, 396.212, 52872.541 25/01/07,15:23:55,13,06,1, 11.9,1,1, -6.058, 10518.799, 396.202, 52872.625 25/01/07,15:23:55,14,06,1, 11.9,1,1, -6.058, 10518.795, 396.220, 52872.588 25/01/07,15:23:55,15,06,1, 11.9,1,1, -6.058, 10518.823, 396.223, 52872.647 25/01/07,15:23:55,16,06,1, 11.9,1,1, -6.058, 10518.830, 396.212, 52872.644 25/01/07,15:23:55,17,06,1, 11.9,1,1, -6.058, 10518.831, 396.237, 52872.627 25/01/07,15:23:55,18,06,1, 11.9,1,1, -6.058, 10518.821, 396.243, 52872.641 25/01/07,15:23:55,19,06,1, 11.9,1,1, -6.058, 10518.851, 396.240, 52872.608 25/01/07,15:23:56,00,06,1, 11.9,1,1, -6.061, 10518.849, 396.240, 52872.608 25/01/07,15:23:56,01,06,1, 11.9,1,1, -6.061, 10518.864, 396.227, 52872.546 25/01/07,15:23:56,02,06,1, 11.9,1,1, -6.061, 10518.887, 396.240, 52872.646 25/01/07,15:23:56,03,06,1, 11.9,1,1, -6.061, 10518.880, 396.214, 52872.602 25/01/07,15:23:56,04,06,1, 11.9,1,1, -6.061, 10518.925, 396.200, 52872.533 25/01/07,15:23:56,05,06,1, 11.9,1,1, -6.061, 10518.886, 396.223, 52872.498 25/01/07,15:23:56,06,06,1, 11.9,1,1, -6.061, 10518.906, 396.210, 52872.504 25/01/07,15:23:56,07,06,1, 11.9,1,1, -6.061, 10518.937, 396.232, 52872.566 25/01/07,15:23:56,08,06,1, 11.9,1,1, -6.061, 10518.956, 396.219, 52872.526 25/01/07,15:23:56,09,06,1, 11.9,1,1, -6.061, 10518.974, 396.230, 52872.602 25/01/07,15:23:56,10,06,1, 11.9,1,1, -6.061, 10518.970, 396.247, 52872.599 25/01/07,15:23:56,11,06,1, 11.9,1,1, -6.061, 10518.948, 396.221, 52872.611 25/01/07,15:23:56,12,06,1, 11.9,1,1, -6.061, 10518.978, 396.207, 52872.491 25/01/07,15:23:56,13,06,1, 11.9,1,1, -6.061, 10518.986, 396.204, 52872.616 25/01/07,15:23:56,14,06,1, 11.9,1,1, -6.061, 10519.002, 396.220, 52872.592 25/01/07,15:23:56,15,06,1, 11.9,1,1, -6.061, 10519.004, 396.221, 52872.606 25/01/07,15:23:56,16,06,1, 11.9,1,1, -6.061, 10519.006, 396.246, 52872.489 25/01/07,15:23:56,17,06,1, 11.9,1,1, -6.061, 10519.049, 396.226, 52872.575 25/01/07,15:23:56,18,06,1, 11.9,1,1, -6.061, 10519.054, 396.230, 52872.563 25/01/07,15:23:56,19,06,1, 11.9,1,1, -6.061, 10519.047, 396.224, 52872.518 25/01/07,15:23:57,00,06,1, 11.9,1,1, -6.060, 10519.041, 396.224, 52872.518 25/01/07,15:23:57,01,06,1, 11.9,1,1, -6.060, 10519.091, 396.205, 52872.517 25/01/07,15:23:57,02,06,1, 11.9,1,1, -6.060, 10519.118, 396.235, 52872.496 25/01/07,15:23:57,03,06,1, 11.9,1,1, -6.060, 10519.142, 396.230, 52872.506 25/01/07,15:23:57,04,06,1, 11.9,1,1, -6.060, 10519.120, 396.216, 52872.543 25/01/07,15:23:57,05,06,1, 11.9,1,1, -6.060, 10519.146, 396.220, 52872.525 25/01/07,15:23:57,06,06,1, 11.9,1,1, -6.060, 10519.156, 396.212, 52872.534 25/01/07,15:23:57,07,06,1, 11.9,1,1, -6.060, 10519.168, 396.246, 52872.639 25/01/07,15:23:57,08,06,1, 11.9,1,1, -6.060, 10519.167, 396.244, 52872.493 25/01/07,15:23:57,09,06,1, 11.9,1,1, -6.060, 10519.167, 396.215, 52872.628 25/01/07,15:23:57,10,06,1, 11.9,1,1, -6.060, 10519.171, 396.225, 52872.439 25/01/07,15:23:57,11,06,1, 11.9,1,1, -6.060, 10519.202, 396.222, 52872.590 25/01/07,15:23:57,12,06,1, 11.9,1,1, -6.060, 10519.215, 396.226, 52872.488 25/01/07,15:23:57,13,06,1, 11.9,1,1, -6.060, 10519.223, 396.232, 52872.528 25/01/07,15:23:57,14,06,1, 11.9,1,1, -6.060, 10519.232, 396.227, 52872.520 25/01/07,15:23:57,15,06,1, 11.9,1,1, -6.060, 10519.240, 396.218, 52872.574 25/01/07,15:23:57,16,06,1, 11.9,1,1, -6.060, 10519.256, 396.221, 52872.479 25/01/07,15:23:57,17,06,1, 11.9,1,1, -6.060, 10519.253, 396.240, 52872.481 25/01/07,15:23:57,18,06,1, 11.9,1,1, -6.060, 10519.286, 396.221, 52872.448 25/01/07,15:23:57,19,06,1, 11.9,1,1, -6.060, 10519.280, 396.224, 52872.514 25/01/07,15:23:58,00,07,1, 11.9,1,1, -6.059, 10519.274, 396.224, 52872.514 25/01/07,15:23:58,01,07,1, 11.9,1,1, -6.059, 10519.296, 396.248, 52872.489 25/01/07,15:23:58,02,07,1, 11.9,1,1, -6.059, 10519.314, 396.229, 52872.396 25/01/07,15:23:58,03,07,1, 11.9,1,1, -6.059, 10519.313, 396.234, 52872.508 25/01/07,15:23:58,04,07,1, 11.9,1,1, -6.059, 10519.316, 396.233, 52872.434 25/01/07,15:23:58,05,07,1, 11.9,1,1, -6.059, 10519.360, 396.246, 52872.488 25/01/07,15:23:58,06,07,1, 11.9,1,1, -6.059, 10519.351, 396.236, 52872.459 25/01/07,15:23:58,07,07,1, 11.9,1,1, -6.059, 10519.379, 396.251, 52872.484 25/01/07,15:23:58,08,07,1, 11.9,1,1, -6.059, 10519.361, 396.224, 52872.437 25/01/07,15:23:58,09,07,1, 11.9,1,1, -6.059, 10519.380, 396.244, 52872.535 25/01/07,15:23:58,10,07,1, 11.9,1,1, -6.059, 10519.456, 396.205, 52872.204 25/01/07,15:23:58,11,07,1, 11.9,1,1, -6.059, 10519.417, 396.247, 52872.461 25/01/07,15:23:58,12,07,1, 11.9,1,1, -6.059, 10519.421, 396.235, 52872.298 25/01/07,15:23:58,13,07,1, 11.9,1,1, -6.059, 10519.442, 396.241, 52872.397 25/01/07,15:23:58,14,07,1, 11.9,1,1, -6.059, 10519.438, 396.217, 52872.359 25/01/07,15:23:58,15,07,1, 11.9,1,1, -6.059, 10519.449, 396.229, 52872.451 25/01/07,15:23:58,16,07,1, 11.9,1,1, -6.059, 10519.477, 396.238, 52872.391 25/01/07,15:23:58,17,07,1, 11.9,1,1, -6.059, 10519.476, 396.244, 52872.437 25/01/07,15:23:58,18,07,1, 11.9,1,1, -6.059, 10519.485, 396.255, 52872.518 25/01/07,15:23:58,19,07,1, 11.9,1,1, -6.059, 10519.470, 396.240, 52872.384 25/01/07,15:23:59,00,06,1, 11.9,1,1, -6.060, 10519.466, 396.240, 52872.384 25/01/07,15:23:59,01,06,1, 11.9,1,1, -6.060, 10519.505, 396.269, 52872.435 25/01/07,15:23:59,02,06,1, 11.9,1,1, -6.060, 10519.533, 396.234, 52872.408 25/01/07,15:23:59,03,06,1, 11.9,1,1, -6.060, 10519.535, 396.249, 52872.485 25/01/07,15:23:59,04,06,1, 11.9,1,1, -6.060, 10519.536, 396.242, 52872.333 25/01/07,15:23:59,05,06,1, 11.9,1,1, -6.060, 10519.568, 396.251, 52872.425 25/01/07,15:23:59,06,06,1, 11.9,1,1, -6.060, 10519.579, 396.259, 52872.337 25/01/07,15:23:59,07,06,1, 11.9,1,1, -6.060, 10519.551, 396.250, 52872.451 25/01/07,15:23:59,08,06,1, 11.9,1,1, -6.060, 10519.560, 396.251, 52872.383 25/01/07,15:23:59,09,06,1, 11.9,1,1, -6.060, 10519.594, 396.258, 52872.385 25/01/07,15:23:59,10,06,1, 11.9,1,1, -6.060, 10519.614, 396.241, 52872.348 25/01/07,15:23:59,11,06,1, 11.9,1,1, -6.060, 10519.618, 396.236, 52872.299 25/01/07,15:23:59,12,06,1, 11.9,1,1, -6.060, 10519.638, 396.263, 52872.327 25/01/07,15:23:59,13,06,1, 11.9,1,1, -6.060, 10519.613, 396.253, 52872.331 25/01/07,15:23:59,14,06,1, 11.9,1,1, -6.060, 10519.656, 396.256, 52872.320 25/01/07,15:23:59,15,06,1, 11.9,1,1, -6.060, 10519.657, 396.263, 52872.291 25/01/07,15:23:59,16,06,1, 11.9,1,1, -6.060, 10519.666, 396.234, 52872.361 25/01/07,15:23:59,17,06,1, 11.9,1,1, -6.060, 10519.666, 396.261, 52872.285 25/01/07,15:23:59,18,06,1, 11.9,1,1, -6.060, 10519.694, 396.232, 52872.334 25/01/07,15:23:59,19,06,1, 11.9,1,1, -6.060, 10519.683, 396.252, 52872.321 25/01/07,15:24:00,00,06,1, 12.0,1,1, -6.058, 10519.683, 396.252, 52872.321 25/01/07,15:24:00,01,06,1, 12.0,1,1, -6.058, 10519.695, 396.251, 52872.383 25/01/07,15:24:00,02,06,1, 12.0,1,1, -6.058, 10519.717, 396.267, 52872.233 25/01/07,15:24:00,03,06,1, 12.0,1,1, -6.058, 10519.720, 396.249, 52872.328 25/01/07,15:24:00,04,06,1, 12.0,1,1, -6.058, 10519.737, 396.251, 52872.297 25/01/07,15:24:00,05,06,1, 12.0,1,1, -6.058, 10519.742, 396.255, 52872.210 25/01/07,15:24:00,06,06,1, 12.0,1,1, -6.058, 10519.731, 396.255, 52872.301 25/01/07,15:24:00,07,06,1, 12.0,1,1, -6.058, 10519.808, 396.241, 52872.282 25/01/07,15:24:00,08,06,1, 12.0,1,1, -6.058, 10519.758, 396.283, 52872.285 25/01/07,15:24:00,09,06,1, 12.0,1,1, -6.058, 10519.788, 396.257, 52872.197 25/01/07,15:24:00,10,06,1, 12.0,1,1, -6.058, 10519.790, 396.257, 52872.295 25/01/07,15:24:00,11,06,1, 12.0,1,1, -6.058, 10519.817, 396.253, 52872.219 25/01/07,15:24:00,12,06,1, 12.0,1,1, -6.058, 10519.799, 396.245, 52872.171 25/01/07,15:24:00,13,06,1, 12.0,1,1, -6.058, 10519.819, 396.246, 52872.283 25/01/07,15:24:00,14,06,1, 12.0,1,1, -6.058, 10519.848, 396.264, 52872.186 25/01/07,15:24:00,15,06,1, 12.0,1,1, -6.058, 10519.850, 396.276, 52872.247 25/01/07,15:24:00,16,06,1, 12.0,1,1, -6.058, 10519.838, 396.276, 52872.115 25/01/07,15:24:00,17,06,1, 12.0,1,1, -6.058, 10519.888, 396.272, 52872.316 25/01/07,15:24:00,18,06,1, 12.0,1,1, -6.058, 10519.874, 396.266, 52872.255 25/01/07,15:24:00,19,06,1, 12.0,1,1, -6.058, 10519.895, 396.281, 52872.214 25/01/07,15:24:01,00,06,1, 12.0,1,1, -6.060, 10519.892, 396.281, 52872.214 25/01/07,15:24:01,01,06,1, 12.0,1,1, -6.060, 10519.894, 396.282, 52872.259 25/01/07,15:24:01,02,06,1, 12.0,1,1, -6.060, 10519.927, 396.264, 52872.208 25/01/07,15:24:01,03,06,1, 12.0,1,1, -6.060, 10519.933, 396.261, 52872.173 25/01/07,15:24:01,04,06,1, 12.0,1,1, -6.060, 10519.947, 396.278, 52872.187 25/01/07,15:24:01,05,06,1, 12.0,1,1, -6.060, 10519.949, 396.238, 52872.181 25/01/07,15:24:01,06,06,1, 12.0,1,1, -6.060, 10519.940, 396.274, 52872.225 25/01/07,15:24:01,07,06,1, 12.0,1,1, -6.060, 10519.964, 396.264, 52872.247 25/01/07,15:24:01,08,06,1, 12.0,1,1, -6.060, 10519.962, 396.276, 52872.195 25/01/07,15:24:01,09,06,1, 12.0,1,1, -6.060, 10519.993, 396.285, 52872.153 25/01/07,15:24:01,10,06,1, 12.0,1,1, -6.060, 10519.995, 396.277, 52872.142 25/01/07,15:24:01,11,06,1, 12.0,1,1, -6.060, 10520.010, 396.277, 52872.113 25/01/07,15:24:01,12,06,1, 12.0,1,1, -6.060, 10520.023, 396.295, 52872.185 25/01/07,15:24:01,13,06,1, 12.0,1,1, -6.060, 10520.050, 396.261, 52872.166 25/01/07,15:24:01,14,06,1, 12.0,1,1, -6.060, 10520.038, 396.279, 52872.121 25/01/07,15:24:01,15,06,1, 12.0,1,1, -6.060, 10520.057, 396.266, 52872.105 25/01/07,15:24:01,16,06,1, 12.0,1,1, -6.060, 10520.063, 396.259, 52872.148 25/01/07,15:24:01,17,06,1, 12.0,1,1, -6.060, 10520.067, 396.292, 52872.212 25/01/07,15:24:01,18,06,1, 12.0,1,1, -6.060, 10520.110, 396.257, 52872.107 25/01/07,15:24:01,19,06,1, 12.0,1,1, -6.060, 10520.105, 396.265, 52872.163 25/01/07,15:24:02,00,07,1, 11.9,1,1, -6.062, 10520.101, 396.265, 52872.163 25/01/07,15:24:02,01,07,1, 11.9,1,1, -6.062, 10520.140, 396.277, 52872.131 25/01/07,15:24:02,02,07,1, 11.9,1,1, -6.062, 10520.164, 396.277, 52872.114 25/01/07,15:24:02,03,07,1, 11.9,1,1, -6.062, 10520.147, 396.275, 52872.071 25/01/07,15:24:02,04,07,1, 11.9,1,1, -6.062, 10520.140, 396.288, 52872.099 25/01/07,15:24:02,05,07,1, 11.9,1,1, -6.062, 10520.152, 396.266, 52872.041 25/01/07,15:24:02,06,07,1, 11.9,1,1, -6.062, 10520.174, 396.280, 52872.063 25/01/07,15:24:02,07,07,1, 11.9,1,1, -6.062, 10520.171, 396.274, 52872.071 25/01/07,15:24:02,08,07,1, 11.9,1,1, -6.062, 10520.199, 396.288, 52872.168 25/01/07,15:24:02,09,07,1, 11.9,1,1, -6.062, 10520.194, 396.246, 52872.010 25/01/07,15:24:02,10,07,1, 11.9,1,1, -6.062, 10520.203, 396.258, 52872.039 25/01/07,15:24:02,11,07,1, 11.9,1,1, -6.062, 10520.207, 396.252, 52872.053 25/01/07,15:24:02,12,07,1, 11.9,1,1, -6.062, 10520.242, 396.268, 52872.187 25/01/07,15:24:02,13,07,1, 11.9,1,1, -6.062, 10520.270, 396.270, 52872.018 25/01/07,15:24:02,14,07,1, 11.9,1,1, -6.062, 10520.267, 396.271, 52872.242 25/01/07,15:24:02,15,07,1, 11.9,1,1, -6.062, 10520.262, 396.267, 52872.091 25/01/07,15:24:02,16,07,1, 11.9,1,1, -6.062, 10520.289, 396.259, 52872.101 25/01/07,15:24:02,17,07,1, 11.9,1,1, -6.062, 10520.311, 396.274, 52871.987 25/01/07,15:24:02,18,07,1, 11.9,1,1, -6.062, 10520.315, 396.247, 52871.965 25/01/07,15:24:02,19,07,1, 11.9,1,1, -6.062, 10520.324, 396.261, 52871.977 25/01/07,15:24:03,00,07,1, 11.9,1,1, -6.062, 10520.318, 396.261, 52871.977 25/01/07,15:24:03,01,07,1, 11.9,1,1, -6.062, 10520.340, 396.253, 52872.025 25/01/07,15:24:03,02,07,1, 11.9,1,1, -6.062, 10520.352, 396.261, 52871.957 25/01/07,15:24:03,03,07,1, 11.9,1,1, -6.062, 10520.365, 396.270, 52871.978 25/01/07,15:24:03,04,07,1, 11.9,1,1, -6.062, 10520.349, 396.233, 52871.949 25/01/07,15:24:03,05,07,1, 11.9,1,1, -6.062, 10520.402, 396.263, 52871.953 25/01/07,15:24:03,06,07,1, 11.9,1,1, -6.062, 10520.397, 396.268, 52872.068 25/01/07,15:24:03,07,07,1, 11.9,1,1, -6.062, 10520.405, 396.271, 52872.034 25/01/07,15:24:03,08,07,1, 11.9,1,1, -6.062, 10520.418, 396.282, 52871.981 25/01/07,15:24:03,09,07,1, 11.9,1,1, -6.062, 10520.437, 396.275, 52871.985 25/01/07,15:24:03,10,07,1, 11.9,1,1, -6.062, 10520.464, 396.273, 52871.975 25/01/07,15:24:03,11,07,1, 11.9,1,1, -6.062, 10520.458, 396.267, 52872.050 25/01/07,15:24:03,12,07,1, 11.9,1,1, -6.062, 10520.469, 396.277, 52871.983 25/01/07,15:24:03,13,07,1, 11.9,1,1, -6.062, 10520.489, 396.247, 52871.939 25/01/07,15:24:03,14,07,1, 11.9,1,1, -6.062, 10520.503, 396.265, 52871.994 25/01/07,15:24:03,15,07,1, 11.9,1,1, -6.062, 10520.500, 396.276, 52871.991 25/01/07,15:24:03,16,07,1, 11.9,1,1, -6.062, 10520.519, 396.264, 52871.961 25/01/07,15:24:03,17,07,1, 11.9,1,1, -6.062, 10520.552, 396.279, 52872.028 25/01/07,15:24:03,18,07,1, 11.9,1,1, -6.062, 10520.562, 396.254, 52871.923 25/01/07,15:24:03,19,07,1, 11.9,1,1, -6.062, 10520.546, 396.271, 52871.942 25/01/07,15:24:04,00,07,1, 11.9,1,1, -6.062, 10520.543, 396.271, 52871.942 25/01/07,15:24:04,01,07,1, 11.9,1,1, -6.062, 10520.583, 396.274, 52871.928 25/01/07,15:24:04,02,07,1, 11.9,1,1, -6.062, 10520.591, 396.244, 52871.959 25/01/07,15:24:04,03,07,1, 11.9,1,1, -6.062, 10520.596, 396.274, 52872.002 25/01/07,15:24:04,04,07,1, 11.9,1,1, -6.062, 10520.633, 396.255, 52871.917 25/01/07,15:24:04,05,07,1, 11.9,1,1, -6.062, 10520.667, 396.248, 52871.705 25/01/07,15:24:04,06,07,1, 11.9,1,1, -6.062, 10520.627, 396.278, 52871.946 25/01/07,15:24:04,07,07,1, 11.9,1,1, -6.062, 10520.628, 396.281, 52872.009 25/01/07,15:24:04,08,07,1, 11.9,1,1, -6.062, 10520.642, 396.291, 52871.932 25/01/07,15:24:04,09,07,1, 11.9,1,1, -6.062, 10520.656, 396.270, 52871.916 25/01/07,15:24:04,10,07,1, 11.9,1,1, -6.062, 10520.678, 396.244, 52871.944 25/01/07,15:24:04,11,07,1, 11.9,1,1, -6.062, 10520.688, 396.265, 52871.905 25/01/07,15:24:04,12,07,1, 11.9,1,1, -6.062, 10520.684, 396.270, 52871.917 25/01/07,15:24:04,13,07,1, 11.9,1,1, -6.062, 10520.711, 396.257, 52871.900 25/01/07,15:24:04,14,07,1, 11.9,1,1, -6.062, 10520.705, 396.254, 52871.912 25/01/07,15:24:04,15,07,1, 11.9,1,1, -6.062, 10520.729, 396.250, 52871.845 25/01/07,15:24:04,16,07,1, 11.9,1,1, -6.062, 10520.762, 396.270, 52871.906 25/01/07,15:24:04,17,07,1, 11.9,1,1, -6.062, 10520.750, 396.266, 52871.827 25/01/07,15:24:04,18,07,1, 11.9,1,1, -6.062, 10520.762, 396.265, 52871.864 25/01/07,15:24:04,19,07,1, 11.9,1,1, -6.062, 10520.772, 396.286, 52871.857 25/01/07,15:24:05,00,07,1, 11.9,1,1, -6.060, 10520.768, 396.286, 52871.857 25/01/07,15:24:05,01,07,1, 11.9,1,1, -6.060, 10520.784, 396.251, 52871.765 25/01/07,15:24:05,02,07,1, 11.9,1,1, -6.060, 10520.790, 396.271, 52872.104 25/01/07,15:24:05,03,07,1, 11.9,1,1, -6.060, 10520.764, 396.267, 52871.903 25/01/07,15:24:05,04,07,1, 11.9,1,1, -6.060, 10520.814, 396.269, 52871.909 25/01/07,15:24:05,05,07,1, 11.9,1,1, -6.060, 10520.822, 396.264, 52871.793 25/01/07,15:24:05,06,07,1, 11.9,1,1, -6.060, 10520.853, 396.248, 52871.810 25/01/07,15:24:05,07,07,1, 11.9,1,1, -6.060, 10520.860, 396.253, 52871.826 25/01/07,15:24:05,08,07,1, 11.9,1,1, -6.060, 10520.885, 396.261, 52871.755 25/01/07,15:24:05,09,07,1, 11.9,1,1, -6.060, 10520.906, 396.267, 52871.883 25/01/07,15:24:05,10,07,1, 11.9,1,1, -6.060, 10520.910, 396.251, 52871.772 25/01/07,15:24:05,11,07,1, 11.9,1,1, -6.060, 10520.923, 396.236, 52871.939 25/01/07,15:24:05,12,07,1, 11.9,1,1, -6.060, 10520.937, 396.271, 52871.783 25/01/07,15:24:05,13,07,1, 11.9,1,1, -6.060, 10520.940, 396.253, 52871.796 25/01/07,15:24:05,14,07,1, 11.9,1,1, -6.060, 10520.956, 396.252, 52871.709 25/01/07,15:24:05,15,07,1, 11.9,1,1, -6.060, 10520.989, 396.284, 52871.802 25/01/07,15:24:05,16,07,1, 11.9,1,1, -6.060, 10520.999, 396.272, 52871.731 25/01/07,15:24:05,17,07,1, 11.9,1,1, -6.060, 10520.999, 396.285, 52871.824 25/01/07,15:24:05,18,07,1, 11.9,1,1, -6.060, 10521.009, 396.282, 52871.792 25/01/07,15:24:05,19,07,1, 11.9,1,1, -6.060, 10520.999, 396.293, 52871.746 25/01/07,15:24:06,00,07,1, 11.9,1,1, -6.062, 10520.993, 396.293, 52871.746 25/01/07,15:24:06,01,07,1, 11.9,1,1, -6.062, 10521.037, 396.295, 52871.780 25/01/07,15:24:06,02,07,1, 11.9,1,1, -6.062, 10521.057, 396.283, 52871.775 25/01/07,15:24:06,03,07,1, 11.9,1,1, -6.062, 10521.105, 396.274, 52871.795 25/01/07,15:24:06,04,07,1, 11.9,1,1, -6.062, 10521.081, 396.279, 52871.759 25/01/07,15:24:06,05,07,1, 11.9,1,1, -6.062, 10521.091, 396.265, 52871.785 25/01/07,15:24:06,06,07,1, 11.9,1,1, -6.062, 10521.109, 396.267, 52871.774 25/01/07,15:24:06,07,07,1, 11.9,1,1, -6.062, 10521.129, 396.258, 52871.723 25/01/07,15:24:06,08,07,1, 11.9,1,1, -6.062, 10521.123, 396.258, 52871.793 25/01/07,15:24:06,09,07,1, 11.9,1,1, -6.062, 10521.135, 396.240, 52871.723 25/01/07,15:24:06,10,07,1, 11.9,1,1, -6.062, 10521.165, 396.254, 52871.690 25/01/07,15:24:06,11,07,1, 11.9,1,1, -6.062, 10521.173, 396.260, 52871.684 25/01/07,15:24:06,12,07,1, 11.9,1,1, -6.062, 10521.169, 396.270, 52871.684 25/01/07,15:24:06,13,07,1, 11.9,1,1, -6.062, 10521.199, 396.283, 52871.706 25/01/07,15:24:06,14,07,1, 11.9,1,1, -6.062, 10521.203, 396.274, 52871.683 25/01/07,15:24:06,15,07,1, 11.9,1,1, -6.062, 10521.214, 396.259, 52871.710 25/01/07,15:24:06,16,07,1, 11.9,1,1, -6.062, 10521.234, 396.278, 52871.668 25/01/07,15:24:06,17,07,1, 11.9,1,1, -6.062, 10521.243, 396.268, 52871.735 25/01/07,15:24:06,18,07,1, 11.9,1,1, -6.062, 10521.242, 396.271, 52871.631 25/01/07,15:24:06,19,07,1, 11.9,1,1, -6.062, 10521.269, 396.293, 52871.702 25/01/07,15:24:07,00,07,1, 11.9,1,1, -6.060, 10521.269, 396.293, 52871.702 25/01/07,15:24:07,01,07,1, 11.9,1,1, -6.060, 10521.283, 396.282, 52871.645 25/01/07,15:24:07,02,07,1, 11.9,1,1, -6.060, 10521.321, 396.256, 52871.706 25/01/07,15:24:07,03,07,1, 11.9,1,1, -6.060, 10521.336, 396.290, 52871.729 25/01/07,15:24:07,04,07,1, 11.9,1,1, -6.060, 10521.334, 396.320, 52871.733 25/01/07,15:24:07,05,07,1, 11.9,1,1, -6.060, 10521.353, 396.299, 52871.678 25/01/07,15:24:07,06,07,1, 11.9,1,1, -6.060, 10521.330, 396.280, 52871.700 25/01/07,15:24:07,07,07,1, 11.9,1,1, -6.060, 10521.374, 396.300, 52871.664 25/01/07,15:24:07,08,07,1, 11.9,1,1, -6.060, 10521.377, 396.275, 52871.609 25/01/07,15:24:07,09,07,1, 11.9,1,1, -6.060, 10521.390, 396.282, 52871.650 25/01/07,15:24:07,10,07,1, 11.9,1,1, -6.060, 10521.411, 396.291, 52871.616 25/01/07,15:24:07,11,07,1, 11.9,1,1, -6.060, 10521.423, 396.287, 52871.658 25/01/07,15:24:07,12,07,1, 11.9,1,1, -6.060, 10521.442, 396.291, 52871.583 25/01/07,15:24:07,13,07,1, 11.9,1,1, -6.060, 10521.477, 396.294, 52871.608 25/01/07,15:24:07,14,07,1, 11.9,1,1, -6.060, 10521.455, 396.307, 52871.651 25/01/07,15:24:07,15,07,1, 11.9,1,1, -6.060, 10521.471, 396.305, 52871.555 25/01/07,15:24:07,16,07,1, 11.9,1,1, -6.060, 10521.500, 396.299, 52871.605 25/01/07,15:24:07,17,07,1, 11.9,1,1, -6.060, 10521.487, 396.295, 52871.622 25/01/07,15:24:07,18,07,1, 11.9,1,1, -6.060, 10521.529, 396.300, 52871.647 25/01/07,15:24:07,19,07,1, 11.9,1,1, -6.060, 10521.518, 396.311, 52871.627 25/01/07,15:24:08,00,07,1, 11.9,1,1, -6.062, 10521.511, 396.311, 52871.627 25/01/07,15:24:08,01,07,1, 11.9,1,1, -6.062, 10521.568, 396.302, 52871.632 25/01/07,15:24:08,02,07,1, 11.9,1,1, -6.062, 10521.550, 396.286, 52871.587 25/01/07,15:24:08,03,07,1, 11.9,1,1, -6.062, 10521.606, 396.310, 52871.654 25/01/07,15:24:08,04,07,1, 11.9,1,1, -6.062, 10521.599, 396.284, 52871.619 25/01/07,15:24:08,05,07,1, 11.9,1,1, -6.062, 10521.610, 396.314, 52871.599 25/01/07,15:24:08,06,07,1, 11.9,1,1, -6.062, 10521.644, 396.313, 52871.530 25/01/07,15:24:08,07,07,1, 11.9,1,1, -6.062, 10521.636, 396.325, 52871.591 25/01/07,15:24:08,08,07,1, 11.9,1,1, -6.062, 10521.662, 396.326, 52871.568 25/01/07,15:24:08,09,07,1, 11.9,1,1, -6.062, 10521.659, 396.296, 52871.639 25/01/07,15:24:08,10,07,1, 11.9,1,1, -6.062, 10521.691, 396.318, 52871.584 25/01/07,15:24:08,11,07,1, 11.9,1,1, -6.062, 10521.688, 396.310, 52871.579 25/01/07,15:24:08,12,07,1, 11.9,1,1, -6.062, 10521.712, 396.311, 52871.649 25/01/07,15:24:08,13,07,1, 11.9,1,1, -6.062, 10521.729, 396.317, 52871.482 25/01/07,15:24:08,14,07,1, 11.9,1,1, -6.062, 10521.727, 396.293, 52871.527 25/01/07,15:24:08,15,07,1, 11.9,1,1, -6.062, 10521.772, 396.298, 52871.504 25/01/07,15:24:08,16,07,1, 11.9,1,1, -6.062, 10521.759, 396.330, 52871.511 25/01/07,15:24:08,17,07,1, 11.9,1,1, -6.062, 10521.787, 396.344, 52871.603 25/01/07,15:24:08,18,07,1, 11.9,1,1, -6.062, 10521.799, 396.330, 52871.437 25/01/07,15:24:08,19,07,1, 11.9,1,1, -6.062, 10521.832, 396.343, 52871.576 25/01/07,15:24:09,00,07,1, 11.9,1,1, -6.060, 10521.828, 396.343, 52871.576 25/01/07,15:24:09,01,07,1, 11.9,1,1, -6.060, 10521.831, 396.335, 52871.573 25/01/07,15:24:09,02,07,1, 11.9,1,1, -6.060, 10521.866, 396.317, 52871.513 25/01/07,15:24:09,03,07,1, 11.9,1,1, -6.060, 10521.872, 396.298, 52871.575 25/01/07,15:24:09,04,07,1, 11.9,1,1, -6.060, 10521.890, 396.316, 52871.501 25/01/07,15:24:09,05,07,1, 11.9,1,1, -6.060, 10521.906, 396.311, 52871.498 25/01/07,15:24:09,06,07,1, 11.9,1,1, -6.060, 10521.920, 396.334, 52871.523 25/01/07,15:24:09,07,07,1, 11.9,1,1, -6.060, 10521.897, 396.301, 52871.503 25/01/07,15:24:09,08,07,1, 11.9,1,1, -6.060, 10521.955, 396.328, 52871.404 25/01/07,15:24:09,09,07,1, 11.9,1,1, -6.060, 10521.942, 396.320, 52871.469 25/01/07,15:24:09,10,07,1, 11.9,1,1, -6.060, 10521.969, 396.330, 52871.501 25/01/07,15:24:09,11,07,1, 11.9,1,1, -6.060, 10521.968, 396.353, 52871.494 25/01/07,15:24:09,12,07,1, 11.9,1,1, -6.060, 10522.012, 396.336, 52871.471 25/01/07,15:24:09,13,07,1, 11.9,1,1, -6.060, 10521.972, 396.343, 52871.556 25/01/07,15:24:09,14,07,1, 11.9,1,1, -6.060, 10522.050, 396.320, 52871.382 25/01/07,15:24:09,15,07,1, 11.9,1,1, -6.060, 10522.039, 396.310, 52871.444 25/01/07,15:24:09,16,07,1, 11.9,1,1, -6.060, 10522.038, 396.336, 52871.484 25/01/07,15:24:09,17,07,1, 11.9,1,1, -6.060, 10522.055, 396.340, 52871.511 25/01/07,15:24:09,18,07,1, 11.9,1,1, -6.060, 10522.080, 396.324, 52871.497 25/01/07,15:24:09,19,07,1, 11.9,1,1, -6.060, 10522.104, 396.330, 52871.400 25/01/07,15:24:10,00,07,1, 11.8,1,1, -6.063, 10522.103, 396.330, 52871.400 25/01/07,15:24:10,01,07,1, 11.8,1,1, -6.063, 10522.093, 396.346, 52871.379 25/01/07,15:24:10,02,07,1, 11.8,1,1, -6.063, 10522.110, 396.318, 52871.324 25/01/07,15:24:10,03,07,1, 11.8,1,1, -6.063, 10522.144, 396.325, 52871.398 25/01/07,15:24:10,04,07,1, 11.8,1,1, -6.063, 10522.122, 396.334, 52871.235 25/01/07,15:24:10,05,07,1, 11.8,1,1, -6.063, 10522.192, 396.326, 52871.421 25/01/07,15:24:10,06,07,1, 11.8,1,1, -6.063, 10522.187, 396.313, 52871.361 25/01/07,15:24:10,07,07,1, 11.8,1,1, -6.063, 10522.227, 396.328, 52871.409 25/01/07,15:24:10,08,07,1, 11.8,1,1, -6.063, 10522.246, 396.346, 52871.442 25/01/07,15:24:10,09,07,1, 11.8,1,1, -6.063, 10522.234, 396.364, 52871.490 25/01/07,15:24:10,10,07,1, 11.8,1,1, -6.063, 10522.243, 396.353, 52871.506 25/01/07,15:24:10,11,07,1, 11.8,1,1, -6.063, 10522.271, 396.352, 52871.370 25/01/07,15:24:10,12,07,1, 11.8,1,1, -6.063, 10522.299, 396.359, 52871.424 25/01/07,15:24:10,13,07,1, 11.8,1,1, -6.063, 10522.274, 396.348, 52871.378 25/01/07,15:24:10,14,07,1, 11.8,1,1, -6.063, 10522.305, 396.340, 52871.393 25/01/07,15:24:10,15,07,1, 11.8,1,1, -6.063, 10522.334, 396.354, 52871.387 25/01/07,15:24:10,16,07,1, 11.8,1,1, -6.063, 10522.353, 396.352, 52871.451 25/01/07,15:24:10,17,07,1, 11.8,1,1, -6.063, 10522.379, 396.347, 52871.482 25/01/07,15:24:10,18,07,1, 11.8,1,1, -6.063, 10522.360, 396.373, 52871.407 25/01/07,15:24:10,19,07,1, 11.8,1,1, -6.063, 10522.396, 396.358, 52871.392 25/01/07,15:24:11,00,07,1, 11.9,1,1, -6.061, 10522.395, 396.358, 52871.392 25/01/07,15:24:11,01,07,1, 11.9,1,1, -6.061, 10522.429, 396.345, 52871.310 25/01/07,15:24:11,02,07,1, 11.9,1,1, -6.061, 10522.416, 396.344, 52871.387 25/01/07,15:24:11,03,07,1, 11.9,1,1, -6.061, 10522.456, 396.361, 52871.261 25/01/07,15:24:11,04,07,1, 11.9,1,1, -6.061, 10522.469, 396.356, 52871.416 25/01/07,15:24:11,05,07,1, 11.9,1,1, -6.061, 10522.482, 396.339, 52871.402 25/01/07,15:24:11,06,07,1, 11.9,1,1, -6.061, 10522.490, 396.366, 52871.394 25/01/07,15:24:11,07,07,1, 11.9,1,1, -6.061, 10522.500, 396.353, 52871.371 25/01/07,15:24:11,08,07,1, 11.9,1,1, -6.061, 10522.524, 396.341, 52871.269 25/01/07,15:24:11,09,07,1, 11.9,1,1, -6.061, 10522.525, 396.353, 52871.406 25/01/07,15:24:11,10,07,1, 11.9,1,1, -6.061, 10522.546, 396.364, 52871.401 25/01/07,15:24:11,11,07,1, 11.9,1,1, -6.061, 10522.586, 396.354, 52871.321 25/01/07,15:24:11,12,07,1, 11.9,1,1, -6.061, 10522.575, 396.350, 52871.374 25/01/07,15:24:11,13,07,1, 11.9,1,1, -6.061, 10522.583, 396.382, 52871.312 25/01/07,15:24:11,14,07,1, 11.9,1,1, -6.061, 10522.627, 396.354, 52871.351 25/01/07,15:24:11,15,07,1, 11.9,1,1, -6.061, 10522.642, 396.380, 52871.364 25/01/07,15:24:11,16,07,1, 11.9,1,1, -6.061, 10522.651, 396.352, 52871.326 25/01/07,15:24:11,17,07,1, 11.9,1,1, -6.061, 10522.667, 396.350, 52871.256 25/01/07,15:24:11,18,07,1, 11.9,1,1, -6.061, 10522.669, 396.351, 52871.315 25/01/07,15:24:11,19,07,1, 11.9,1,1, -6.061, 10522.672, 396.373, 52871.297 25/01/07,15:24:12,00,07,1, 11.9,1,1, -6.062, 10522.671, 396.373, 52871.297 25/01/07,15:24:12,01,07,1, 11.9,1,1, -6.062, 10522.711, 396.360, 52871.290 25/01/07,15:24:12,02,07,1, 11.9,1,1, -6.062, 10522.715, 396.365, 52871.268 25/01/07,15:24:12,03,07,1, 11.9,1,1, -6.062, 10522.740, 396.381, 52871.267 25/01/07,15:24:12,04,07,1, 11.9,1,1, -6.062, 10522.768, 396.376, 52871.276 25/01/07,15:24:12,05,07,1, 11.9,1,1, -6.062, 10522.759, 396.368, 52871.230 25/01/07,15:24:12,06,07,1, 11.9,1,1, -6.062, 10522.789, 396.382, 52871.267 25/01/07,15:24:12,07,07,1, 11.9,1,1, -6.062, 10522.802, 396.382, 52871.264 25/01/07,15:24:12,08,07,1, 11.9,1,1, -6.062, 10522.796, 396.391, 52871.238 25/01/07,15:24:12,09,07,1, 11.9,1,1, -6.062, 10522.825, 396.396, 52871.216 25/01/07,15:24:12,10,07,1, 11.9,1,1, -6.062, 10522.838, 396.389, 52871.263 25/01/07,15:24:12,11,07,1, 11.9,1,1, -6.062, 10522.867, 396.383, 52871.158 25/01/07,15:24:12,12,07,1, 11.9,1,1, -6.062, 10522.885, 396.382, 52871.277 25/01/07,15:24:12,13,07,1, 11.9,1,1, -6.062, 10522.899, 396.372, 52871.195 25/01/07,15:24:12,14,07,1, 11.9,1,1, -6.062, 10522.898, 396.379, 52871.273 25/01/07,15:24:12,15,07,1, 11.9,1,1, -6.062, 10522.927, 396.395, 52871.176 25/01/07,15:24:12,16,07,1, 11.9,1,1, -6.062, 10522.934, 396.407, 52871.260 25/01/07,15:24:12,17,07,1, 11.9,1,1, -6.062, 10522.977, 396.387, 52871.227 25/01/07,15:24:12,18,07,1, 11.9,1,1, -6.062, 10522.954, 396.392, 52871.179 25/01/07,15:24:12,19,07,1, 11.9,1,1, -6.062, 10522.994, 396.389, 52871.218 25/01/07,15:24:13,00,07,1, 11.9,1,1, -6.061, 10522.988, 396.389, 52871.218 25/01/07,15:24:13,01,07,1, 11.9,1,1, -6.061, 10523.033, 396.379, 52871.244 25/01/07,15:24:13,02,07,1, 11.9,1,1, -6.061, 10523.035, 396.384, 52871.172 25/01/07,15:24:13,03,07,1, 11.9,1,1, -6.061, 10523.023, 396.386, 52871.196 25/01/07,15:24:13,04,07,1, 11.9,1,1, -6.061, 10523.069, 396.371, 52871.084 25/01/07,15:24:13,05,07,1, 11.9,1,1, -6.061, 10523.063, 396.380, 52871.151 25/01/07,15:24:13,06,07,1, 11.9,1,1, -6.061, 10523.109, 396.373, 52871.190 25/01/07,15:24:13,07,07,1, 11.9,1,1, -6.061, 10523.106, 396.376, 52871.219 25/01/07,15:24:13,08,07,1, 11.9,1,1, -6.061, 10523.123, 396.369, 52871.142 25/01/07,15:24:13,09,07,1, 11.9,1,1, -6.061, 10523.147, 396.366, 52871.149 25/01/07,15:24:13,10,07,1, 11.9,1,1, -6.061, 10523.156, 396.399, 52871.140 25/01/07,15:24:13,11,07,1, 11.9,1,1, -6.061, 10523.156, 396.402, 52871.121 25/01/07,15:24:13,12,07,1, 11.9,1,1, -6.061, 10523.192, 396.406, 52871.112 25/01/07,15:24:13,13,07,1, 11.9,1,1, -6.061, 10523.184, 396.414, 52871.176 25/01/07,15:24:13,14,07,1, 11.9,1,1, -6.061, 10523.225, 396.425, 52871.184 25/01/07,15:24:13,15,07,1, 11.9,1,1, -6.061, 10523.215, 396.420, 52871.034 25/01/07,15:24:13,16,07,1, 11.9,1,1, -6.061, 10523.256, 396.431, 52871.162 25/01/07,15:24:13,17,07,1, 11.9,1,1, -6.061, 10523.272, 396.413, 52871.169 25/01/07,15:24:13,18,07,1, 11.9,1,1, -6.061, 10523.235, 396.423, 52871.089 25/01/07,15:24:13,19,07,1, 11.9,1,1, -6.061, 10523.290, 396.400, 52871.110 25/01/07,15:24:14,00,07,1, 11.9,1,1, -6.061, 10523.288, 396.400, 52871.110 25/01/07,15:24:14,01,07,1, 11.9,1,1, -6.061, 10523.315, 396.401, 52871.088 25/01/07,15:24:14,02,07,1, 11.9,1,1, -6.061, 10523.343, 396.436, 52871.131 25/01/07,15:24:14,03,07,1, 11.9,1,1, -6.061, 10523.346, 396.421, 52871.093 25/01/07,15:24:14,04,07,1, 11.9,1,1, -6.061, 10523.362, 396.405, 52870.989 25/01/07,15:24:14,05,07,1, 11.9,1,1, -6.061, 10523.358, 396.408, 52871.021 25/01/07,15:24:14,06,07,1, 11.9,1,1, -6.061, 10523.381, 396.416, 52870.984 25/01/07,15:24:14,07,07,1, 11.9,1,1, -6.061, 10523.406, 396.433, 52871.141 25/01/07,15:24:14,08,07,1, 11.9,1,1, -6.061, 10523.437, 396.423, 52871.038 25/01/07,15:24:14,09,07,1, 11.9,1,1, -6.061, 10523.457, 396.402, 52871.030 25/01/07,15:24:14,10,07,1, 11.9,1,1, -6.061, 10523.464, 396.419, 52871.035 25/01/07,15:24:14,11,07,1, 11.9,1,1, -6.061, 10523.505, 396.418, 52871.054 25/01/07,15:24:14,12,07,1, 11.9,1,1, -6.061, 10523.475, 396.397, 52871.084 25/01/07,15:24:14,13,07,1, 11.9,1,1, -6.061, 10523.504, 396.428, 52870.989 25/01/07,15:24:14,14,07,1, 11.9,1,1, -6.061, 10523.505, 396.430, 52871.094 25/01/07,15:24:14,15,07,1, 11.9,1,1, -6.061, 10523.537, 396.428, 52870.995 25/01/07,15:24:14,16,07,1, 11.9,1,1, -6.061, 10523.571, 396.417, 52871.069 25/01/07,15:24:14,17,07,1, 11.9,1,1, -6.061, 10523.580, 396.419, 52871.034 25/01/07,15:24:14,18,07,1, 11.9,1,1, -6.061, 10523.569, 396.407, 52871.068 25/01/07,15:24:14,19,07,1, 11.9,1,1, -6.061, 10523.618, 396.426, 52870.987 25/01/07,15:24:15,00,08,1, 11.9,1,1, -6.061, 10523.614, 396.426, 52870.987 25/01/07,15:24:15,01,08,1, 11.9,1,1, -6.061, 10523.642, 396.428, 52871.006 25/01/07,15:24:15,02,08,1, 11.9,1,1, -6.061, 10523.670, 396.420, 52870.944 25/01/07,15:24:15,03,08,1, 11.9,1,1, -6.061, 10523.672, 396.448, 52871.046 25/01/07,15:24:15,04,08,1, 11.9,1,1, -6.061, 10523.679, 396.449, 52870.985 25/01/07,15:24:15,05,08,1, 11.9,1,1, -6.061, 10523.688, 396.456, 52871.056 25/01/07,15:24:15,06,08,1, 11.9,1,1, -6.061, 10523.718, 396.441, 52870.992 25/01/07,15:24:15,07,08,1, 11.9,1,1, -6.061, 10523.751, 396.459, 52870.970 25/01/07,15:24:15,08,08,1, 11.9,1,1, -6.061, 10523.748, 396.441, 52870.922 25/01/07,15:24:15,09,08,1, 11.9,1,1, -6.061, 10523.776, 396.464, 52870.974 25/01/07,15:24:15,10,08,1, 11.9,1,1, -6.061, 10523.783, 396.452, 52870.883 25/01/07,15:24:15,11,08,1, 11.9,1,1, -6.061, 10523.792, 396.465, 52871.038 25/01/07,15:24:15,12,08,1, 11.9,1,1, -6.061, 10523.809, 396.455, 52870.961 25/01/07,15:24:15,13,08,1, 11.9,1,1, -6.061, 10523.819, 396.454, 52871.029 25/01/07,15:24:15,14,08,1, 11.9,1,1, -6.061, 10523.845, 396.457, 52870.900 25/01/07,15:24:15,15,08,1, 11.9,1,1, -6.061, 10523.848, 396.451, 52870.955 25/01/07,15:24:15,16,08,1, 11.9,1,1, -6.061, 10523.852, 396.454, 52870.982 25/01/07,15:24:15,17,08,1, 11.9,1,1, -6.061, 10523.894, 396.473, 52870.951 25/01/07,15:24:15,18,08,1, 11.9,1,1, -6.061, 10523.898, 396.468, 52870.915 25/01/07,15:24:15,19,08,1, 11.9,1,1, -6.061, 10523.903, 396.500, 52870.967 25/01/07,15:24:16,00,07,1, 11.8,1,1, -6.061, 10523.897, 396.500, 52870.967 25/01/07,15:24:16,01,07,1, 11.8,1,1, -6.061, 10523.951, 396.496, 52870.952 25/01/07,15:24:16,02,07,1, 11.8,1,1, -6.061, 10523.974, 396.486, 52870.799 25/01/07,15:24:16,03,07,1, 11.8,1,1, -6.061, 10523.972, 396.503, 52870.899 25/01/07,15:24:16,04,07,1, 11.8,1,1, -6.061, 10524.007, 396.496, 52870.887 25/01/07,15:24:16,05,07,1, 11.8,1,1, -6.061, 10524.007, 396.483, 52870.865 25/01/07,15:24:16,06,07,1, 11.8,1,1, -6.061, 10524.049, 396.472, 52870.870 25/01/07,15:24:16,07,07,1, 11.8,1,1, -6.061, 10524.078, 396.506, 52870.877 25/01/07,15:24:16,08,07,1, 11.8,1,1, -6.061, 10524.078, 396.505, 52870.890 25/01/07,15:24:16,09,07,1, 11.8,1,1, -6.061, 10524.081, 396.537, 52870.870 25/01/07,15:24:16,10,07,1, 11.8,1,1, -6.061, 10524.103, 396.522, 52870.916 25/01/07,15:24:16,11,07,1, 11.8,1,1, -6.061, 10524.115, 396.512, 52870.895 25/01/07,15:24:16,12,07,1, 11.8,1,1, -6.061, 10524.142, 396.509, 52870.886 25/01/07,15:24:16,13,07,1, 11.8,1,1, -6.061, 10524.150, 396.528, 52870.904 25/01/07,15:24:16,14,07,1, 11.8,1,1, -6.061, 10524.189, 396.515, 52870.842 25/01/07,15:24:16,15,07,1, 11.8,1,1, -6.061, 10524.196, 396.526, 52870.893 25/01/07,15:24:16,16,07,1, 11.8,1,1, -6.061, 10524.215, 396.532, 52870.848 25/01/07,15:24:16,17,07,1, 11.8,1,1, -6.061, 10524.222, 396.532, 52870.890 25/01/07,15:24:16,18,07,1, 11.8,1,1, -6.061, 10524.252, 396.533, 52870.831 25/01/07,15:24:16,19,07,1, 11.8,1,1, -6.061, 10524.265, 396.532, 52870.865 25/01/07,15:24:17,00,07,1, 11.9,1,1, -6.061, 10524.265, 396.532, 52870.865 25/01/07,15:24:17,01,07,1, 11.9,1,1, -6.061, 10524.282, 396.564, 52870.852 25/01/07,15:24:17,02,07,1, 11.9,1,1, -6.061, 10524.293, 396.552, 52870.828 25/01/07,15:24:17,03,07,1, 11.9,1,1, -6.061, 10524.320, 396.572, 52870.847 25/01/07,15:24:17,04,07,1, 11.9,1,1, -6.061, 10524.357, 396.545, 52870.848 25/01/07,15:24:17,05,07,1, 11.9,1,1, -6.061, 10524.380, 396.565, 52870.757 25/01/07,15:24:17,06,07,1, 11.9,1,1, -6.061, 10524.415, 396.552, 52870.908 25/01/07,15:24:17,07,07,1, 11.9,1,1, -6.061, 10524.365, 396.559, 52870.808 25/01/07,15:24:17,08,07,1, 11.9,1,1, -6.061, 10524.431, 396.554, 52870.757 25/01/07,15:24:17,09,07,1, 11.9,1,1, -6.061, 10524.444, 396.556, 52870.798 25/01/07,15:24:17,10,07,1, 11.9,1,1, -6.061, 10524.456, 396.568, 52870.839 25/01/07,15:24:17,11,07,1, 11.9,1,1, -6.061, 10524.478, 396.591, 52870.775 25/01/07,15:24:17,12,07,1, 11.9,1,1, -6.061, 10524.508, 396.577, 52870.818 25/01/07,15:24:17,13,07,1, 11.9,1,1, -6.061, 10524.474, 396.580, 52870.827 25/01/07,15:24:17,14,07,1, 11.9,1,1, -6.061, 10524.501, 396.586, 52870.839 25/01/07,15:24:17,15,07,1, 11.9,1,1, -6.061, 10524.528, 396.583, 52870.731 25/01/07,15:24:17,16,07,1, 11.9,1,1, -6.061, 10524.572, 396.597, 52870.810 25/01/07,15:24:17,17,07,1, 11.9,1,1, -6.061, 10524.556, 396.589, 52870.727 25/01/07,15:24:17,18,07,1, 11.9,1,1, -6.061, 10524.576, 396.589, 52870.807 25/01/07,15:24:17,19,07,1, 11.9,1,1, -6.061, 10524.586, 396.607, 52870.698 25/01/07,15:24:18,00,06,1, 11.9,1,1, -6.061, 10524.582, 396.607, 52870.698 25/01/07,15:24:18,01,06,1, 11.9,1,1, -6.061, 10524.628, 396.606, 52870.780 25/01/07,15:24:18,02,06,1, 11.9,1,1, -6.061, 10524.673, 396.612, 52870.718 25/01/07,15:24:18,03,06,1, 11.9,1,1, -6.061, 10524.677, 396.600, 52870.762 25/01/07,15:24:18,04,06,1, 11.9,1,1, -6.061, 10524.682, 396.613, 52870.802 25/01/07,15:24:18,05,06,1, 11.9,1,1, -6.061, 10524.717, 396.654, 52870.764 25/01/07,15:24:18,06,06,1, 11.9,1,1, -6.061, 10524.726, 396.638, 52870.774 25/01/07,15:24:18,07,06,1, 11.9,1,1, -6.061, 10524.739, 396.618, 52870.713 25/01/07,15:24:18,08,06,1, 11.9,1,1, -6.061, 10524.768, 396.597, 52870.702 25/01/07,15:24:18,09,06,1, 11.9,1,1, -6.061, 10524.784, 396.654, 52870.734 25/01/07,15:24:18,10,06,1, 11.9,1,1, -6.061, 10524.820, 396.634, 52870.729 25/01/07,15:24:18,11,06,1, 11.9,1,1, -6.061, 10524.814, 396.665, 52870.742 25/01/07,15:24:18,12,06,1, 11.9,1,1, -6.061, 10524.826, 396.658, 52870.783 25/01/07,15:24:18,13,06,1, 11.9,1,1, -6.061, 10524.860, 396.674, 52870.790 25/01/07,15:24:18,14,06,1, 11.9,1,1, -6.061, 10524.867, 396.658, 52870.680 25/01/07,15:24:18,15,06,1, 11.9,1,1, -6.061, 10524.880, 396.655, 52870.666 25/01/07,15:24:18,16,06,1, 11.9,1,1, -6.061, 10524.880, 396.680, 52870.769 25/01/07,15:24:18,17,06,1, 11.9,1,1, -6.061, 10524.888, 396.666, 52870.739 25/01/07,15:24:18,18,06,1, 11.9,1,1, -6.061, 10524.914, 396.678, 52870.666 25/01/07,15:24:18,19,06,1, 11.9,1,1, -6.061, 10524.925, 396.692, 52870.761 25/01/07,15:24:19,00,07,1, 11.9,1,1, -6.063, 10524.924, 396.692, 52870.761 25/01/07,15:24:19,01,07,1, 11.9,1,1, -6.063, 10524.978, 396.680, 52870.730 25/01/07,15:24:19,02,07,1, 11.9,1,1, -6.063, 10524.988, 396.702, 52870.747 25/01/07,15:24:19,03,07,1, 11.9,1,1, -6.063, 10525.019, 396.715, 52870.722 25/01/07,15:24:19,04,07,1, 11.9,1,1, -6.063, 10525.041, 396.714, 52870.735 25/01/07,15:24:19,05,07,1, 11.9,1,1, -6.063, 10525.065, 396.697, 52870.716 25/01/07,15:24:19,06,07,1, 11.9,1,1, -6.063, 10525.062, 396.701, 52870.701 25/01/07,15:24:19,07,07,1, 11.9,1,1, -6.063, 10525.090, 396.714, 52870.635 25/01/07,15:24:19,08,07,1, 11.9,1,1, -6.063, 10525.105, 396.729, 52870.705 25/01/07,15:24:19,09,07,1, 11.9,1,1, -6.063, 10525.089, 396.722, 52870.476 25/01/07,15:24:19,10,07,1, 11.9,1,1, -6.063, 10525.137, 396.741, 52870.779 25/01/07,15:24:19,11,07,1, 11.9,1,1, -6.063, 10525.174, 396.755, 52870.697 25/01/07,15:24:19,12,07,1, 11.9,1,1, -6.063, 10525.195, 396.757, 52870.566 25/01/07,15:24:19,13,07,1, 11.9,1,1, -6.063, 10525.220, 396.767, 52870.712 25/01/07,15:24:19,14,07,1, 11.9,1,1, -6.063, 10525.203, 396.744, 52870.635 25/01/07,15:24:19,15,07,1, 11.9,1,1, -6.063, 10525.230, 396.768, 52870.670 25/01/07,15:24:19,16,07,1, 11.9,1,1, -6.063, 10525.240, 396.770, 52870.587 25/01/07,15:24:19,17,07,1, 11.9,1,1, -6.063, 10525.269, 396.760, 52870.608 25/01/07,15:24:19,18,07,1, 11.9,1,1, -6.063, 10525.290, 396.755, 52870.640 25/01/07,15:24:19,19,07,1, 11.9,1,1, -6.063, 10525.303, 396.791, 52870.597 25/01/07,15:24:20,00,07,1, 11.9,1,1, -6.059, 10525.299, 396.791, 52870.597 25/01/07,15:24:20,01,07,1, 11.9,1,1, -6.059, 10525.343, 396.806, 52870.650 25/01/07,15:24:20,02,07,1, 11.9,1,1, -6.059, 10525.360, 396.768, 52870.607 25/01/07,15:24:20,03,07,1, 11.9,1,1, -6.059, 10525.369, 396.792, 52870.641 25/01/07,15:24:20,04,07,1, 11.9,1,1, -6.059, 10525.389, 396.802, 52870.608 25/01/07,15:24:20,05,07,1, 11.9,1,1, -6.059, 10525.403, 396.809, 52870.620 25/01/07,15:24:20,06,07,1, 11.9,1,1, -6.059, 10525.415, 396.829, 52870.694 25/01/07,15:24:20,07,07,1, 11.9,1,1, -6.059, 10525.448, 396.811, 52870.572 25/01/07,15:24:20,08,07,1, 11.9,1,1, -6.059, 10525.444, 396.851, 52870.648 25/01/07,15:24:20,09,07,1, 11.9,1,1, -6.059, 10525.467, 396.835, 52870.555 25/01/07,15:24:20,10,07,1, 11.9,1,1, -6.059, 10525.489, 396.844, 52870.524 25/01/07,15:24:20,11,07,1, 11.9,1,1, -6.059, 10525.508, 396.849, 52870.557 25/01/07,15:24:20,12,07,1, 11.9,1,1, -6.059, 10525.508, 396.865, 52870.695 25/01/07,15:24:20,13,07,1, 11.9,1,1, -6.059, 10525.552, 396.895, 52870.529 25/01/07,15:24:20,14,07,1, 11.9,1,1, -6.059, 10525.546, 396.876, 52870.556 25/01/07,15:24:20,15,07,1, 11.9,1,1, -6.059, 10525.592, 396.875, 52870.589 25/01/07,15:24:20,16,07,1, 11.9,1,1, -6.059, 10525.593, 396.907, 52870.620 25/01/07,15:24:20,17,07,1, 11.9,1,1, -6.059, 10525.605, 396.905, 52870.686 25/01/07,15:24:20,18,07,1, 11.9,1,1, -6.059, 10525.633, 396.900, 52870.586 25/01/07,15:24:20,19,07,1, 11.9,1,1, -6.059, 10525.620, 396.895, 52870.647 25/01/07,15:24:21,00,07,1, 11.9,1,1, -6.061, 10525.616, 396.895, 52870.647 25/01/07,15:24:21,01,07,1, 11.9,1,1, -6.061, 10525.673, 396.904, 52870.549 25/01/07,15:24:21,02,07,1, 11.9,1,1, -6.061, 10525.682, 396.933, 52870.626 25/01/07,15:24:21,03,07,1, 11.9,1,1, -6.061, 10525.707, 396.933, 52870.648 25/01/07,15:24:21,04,07,1, 11.9,1,1, -6.061, 10525.755, 396.923, 52870.540 25/01/07,15:24:21,05,07,1, 11.9,1,1, -6.061, 10525.742, 396.948, 52870.604 25/01/07,15:24:21,06,07,1, 11.9,1,1, -6.061, 10525.759, 396.951, 52870.560 25/01/07,15:24:21,07,07,1, 11.9,1,1, -6.061, 10525.784, 396.956, 52870.478 25/01/07,15:24:21,08,07,1, 11.9,1,1, -6.061, 10525.819, 396.962, 52870.483 25/01/07,15:24:21,09,07,1, 11.9,1,1, -6.061, 10525.841, 396.962, 52870.568 25/01/07,15:24:21,10,07,1, 11.9,1,1, -6.061, 10525.849, 396.986, 52870.546 25/01/07,15:24:21,11,07,1, 11.9,1,1, -6.061, 10525.821, 396.976, 52870.583 25/01/07,15:24:21,12,07,1, 11.9,1,1, -6.061, 10525.853, 396.979, 52870.549 25/01/07,15:24:21,13,07,1, 11.9,1,1, -6.061, 10525.868, 396.997, 52870.549 25/01/07,15:24:21,14,07,1, 11.9,1,1, -6.061, 10525.896, 397.025, 52870.588 25/01/07,15:24:21,15,07,1, 11.9,1,1, -6.061, 10525.916, 397.016, 52870.587 25/01/07,15:24:21,16,07,1, 11.9,1,1, -6.061, 10525.931, 397.035, 52870.579 25/01/07,15:24:21,17,07,1, 11.9,1,1, -6.061, 10525.929, 397.034, 52870.510 25/01/07,15:24:21,18,07,1, 11.9,1,1, -6.061, 10525.981, 397.041, 52870.563 25/01/07,15:24:21,19,07,1, 11.9,1,1, -6.061, 10525.984, 397.031, 52870.557 25/01/07,15:24:22,00,07,1, 11.9,1,1, -6.061, 10525.984, 397.031, 52870.557 25/01/07,15:24:22,01,07,1, 11.9,1,1, -6.061, 10526.030, 397.053, 52870.522 25/01/07,15:24:22,02,07,1, 11.9,1,1, -6.061, 10526.039, 397.059, 52870.425 25/01/07,15:24:22,03,07,1, 11.9,1,1, -6.061, 10526.084, 397.033, 52870.440 25/01/07,15:24:22,04,07,1, 11.9,1,1, -6.061, 10526.090, 397.044, 52870.535 25/01/07,15:24:22,05,07,1, 11.9,1,1, -6.061, 10526.087, 397.046, 52870.458 25/01/07,15:24:22,06,07,1, 11.9,1,1, -6.061, 10526.091, 397.042, 52870.469 25/01/07,15:24:22,07,07,1, 11.9,1,1, -6.061, 10526.120, 397.085, 52870.494 25/01/07,15:24:22,08,07,1, 11.9,1,1, -6.061, 10526.150, 397.075, 52870.512 25/01/07,15:24:22,09,07,1, 11.9,1,1, -6.061, 10526.161, 397.087, 52870.567 25/01/07,15:24:22,10,07,1, 11.9,1,1, -6.061, 10526.184, 397.094, 52870.500 25/01/07,15:24:22,11,07,1, 11.9,1,1, -6.061, 10526.188, 397.111, 52870.567 25/01/07,15:24:22,12,07,1, 11.9,1,1, -6.061, 10526.221, 397.125, 52870.506 25/01/07,15:24:22,13,07,1, 11.9,1,1, -6.061, 10526.224, 397.102, 52870.461 25/01/07,15:24:22,14,07,1, 11.9,1,1, -6.061, 10526.247, 397.116, 52870.511 25/01/07,15:24:22,15,07,1, 11.9,1,1, -6.061, 10526.286, 397.139, 52870.493 25/01/07,15:24:22,16,07,1, 11.9,1,1, -6.061, 10526.307, 397.147, 52870.487 25/01/07,15:24:22,17,07,1, 11.9,1,1, -6.061, 10526.293, 397.173, 52870.523 25/01/07,15:24:22,18,07,1, 11.9,1,1, -6.061, 10526.303, 397.176, 52870.499 25/01/07,15:24:22,19,07,1, 11.9,1,1, -6.061, 10526.302, 397.155, 52870.510 25/01/07,15:24:23,00,07,1, 12.0,1,1, -6.060, 10526.301, 397.155, 52870.510 25/01/07,15:24:23,01,07,1, 12.0,1,1, -6.060, 10526.379, 397.205, 52870.467 25/01/07,15:24:23,02,07,1, 12.0,1,1, -6.060, 10526.389, 397.209, 52870.496 25/01/07,15:24:23,03,07,1, 12.0,1,1, -6.060, 10526.406, 397.205, 52870.425 25/01/07,15:24:23,04,07,1, 12.0,1,1, -6.060, 10526.437, 397.207, 52870.490 25/01/07,15:24:23,05,07,1, 12.0,1,1, -6.060, 10526.449, 397.204, 52870.355 25/01/07,15:24:23,06,07,1, 12.0,1,1, -6.060, 10526.443, 397.239, 52870.481 25/01/07,15:24:23,07,07,1, 12.0,1,1, -6.060, 10526.479, 397.228, 52870.450 25/01/07,15:24:23,08,07,1, 12.0,1,1, -6.060, 10526.488, 397.231, 52870.432 25/01/07,15:24:23,09,07,1, 12.0,1,1, -6.060, 10526.510, 397.228, 52870.418 25/01/07,15:24:23,10,07,1, 12.0,1,1, -6.060, 10526.504, 397.255, 52870.472 25/01/07,15:24:23,11,07,1, 12.0,1,1, -6.060, 10526.535, 397.270, 52870.449 25/01/07,15:24:23,12,07,1, 12.0,1,1, -6.060, 10526.570, 397.256, 52870.504 25/01/07,15:24:23,13,07,1, 12.0,1,1, -6.060, 10526.577, 397.266, 52870.473 25/01/07,15:24:23,14,07,1, 12.0,1,1, -6.060, 10526.615, 397.264, 52870.449 25/01/07,15:24:23,15,07,1, 12.0,1,1, -6.060, 10526.643, 397.253, 52870.434 25/01/07,15:24:23,16,07,1, 12.0,1,1, -6.060, 10526.653, 397.294, 52870.417 25/01/07,15:24:23,17,07,1, 12.0,1,1, -6.060, 10526.658, 397.298, 52870.401 25/01/07,15:24:23,18,07,1, 12.0,1,1, -6.060, 10526.677, 397.325, 52870.406 25/01/07,15:24:23,19,07,1, 12.0,1,1, -6.060, 10526.680, 397.336, 52870.494 25/01/07,15:24:24,00,07,1, 11.9,1,1, -6.057, 10526.676, 397.336, 52870.494 25/01/07,15:24:24,01,07,1, 11.9,1,1, -6.057, 10526.705, 397.359, 52870.406 25/01/07,15:24:24,02,07,1, 11.9,1,1, -6.057, 10526.728, 397.349, 52870.462 25/01/07,15:24:24,03,07,1, 11.9,1,1, -6.057, 10526.757, 397.339, 52870.411 25/01/07,15:24:24,04,07,1, 11.9,1,1, -6.057, 10526.753, 397.344, 52870.409 25/01/07,15:24:24,05,07,1, 11.9,1,1, -6.057, 10526.777, 397.369, 52870.418 25/01/07,15:24:24,06,07,1, 11.9,1,1, -6.057, 10526.841, 397.352, 52870.375 25/01/07,15:24:24,07,07,1, 11.9,1,1, -6.057, 10526.810, 397.356, 52870.411 25/01/07,15:24:24,08,07,1, 11.9,1,1, -6.057, 10526.839, 397.372, 52870.403 25/01/07,15:24:24,09,07,1, 11.9,1,1, -6.057, 10526.864, 397.415, 52870.406 25/01/07,15:24:24,10,07,1, 11.9,1,1, -6.057, 10526.872, 397.400, 52870.409 25/01/07,15:24:24,11,07,1, 11.9,1,1, -6.057, 10526.873, 397.397, 52870.439 25/01/07,15:24:24,12,07,1, 11.9,1,1, -6.057, 10526.907, 397.418, 52870.428 25/01/07,15:24:24,13,07,1, 11.9,1,1, -6.057, 10526.914, 397.403, 52870.377 25/01/07,15:24:24,14,07,1, 11.9,1,1, -6.057, 10526.934, 397.412, 52870.401 25/01/07,15:24:24,15,07,1, 11.9,1,1, -6.057, 10526.955, 397.418, 52870.367 25/01/07,15:24:24,16,07,1, 11.9,1,1, -6.057, 10526.976, 397.457, 52870.320 25/01/07,15:24:24,17,07,1, 11.9,1,1, -6.057, 10526.984, 397.443, 52870.362 25/01/07,15:24:24,18,07,1, 11.9,1,1, -6.057, 10526.999, 397.455, 52870.401 25/01/07,15:24:24,19,07,1, 11.9,1,1, -6.057, 10527.055, 397.445, 52870.364 25/01/07,15:24:25,00,07,1, 11.9,1,1, -6.064, 10527.052, 397.445, 52870.364 25/01/07,15:24:25,01,07,1, 11.9,1,1, -6.064, 10527.061, 397.486, 52870.323 25/01/07,15:24:25,02,07,1, 11.9,1,1, -6.064, 10527.080, 397.491, 52870.426 25/01/07,15:24:25,03,07,1, 11.9,1,1, -6.064, 10527.097, 397.481, 52870.388 25/01/07,15:24:25,04,07,1, 11.9,1,1, -6.064, 10527.135, 397.505, 52870.453 25/01/07,15:24:25,05,07,1, 11.9,1,1, -6.064, 10527.135, 397.526, 52870.427 25/01/07,15:24:25,06,07,1, 11.9,1,1, -6.064, 10527.148, 397.540, 52870.391 25/01/07,15:24:25,07,07,1, 11.9,1,1, -6.064, 10527.156, 397.528, 52870.392 25/01/07,15:24:25,08,07,1, 11.9,1,1, -6.064, 10527.196, 397.529, 52870.395 25/01/07,15:24:25,09,07,1, 11.9,1,1, -6.064, 10527.213, 397.561, 52870.364 25/01/07,15:24:25,10,07,1, 11.9,1,1, -6.064, 10527.227, 397.555, 52870.376 25/01/07,15:24:25,11,07,1, 11.9,1,1, -6.064, 10527.237, 397.559, 52870.336 25/01/07,15:24:25,12,07,1, 11.9,1,1, -6.064, 10527.252, 397.548, 52870.328 25/01/07,15:24:25,13,07,1, 11.9,1,1, -6.064, 10527.268, 397.578, 52870.315 25/01/07,15:24:25,14,07,1, 11.9,1,1, -6.064, 10527.280, 397.592, 52870.339 25/01/07,15:24:25,15,07,1, 11.9,1,1, -6.064, 10527.333, 397.583, 52870.315 25/01/07,15:24:25,16,07,1, 11.9,1,1, -6.064, 10527.363, 397.614, 52870.333 25/01/07,15:24:25,17,07,1, 11.9,1,1, -6.064, 10527.357, 397.626, 52870.307 25/01/07,15:24:25,18,07,1, 11.9,1,1, -6.064, 10527.373, 397.611, 52870.293 25/01/07,15:24:25,19,07,1, 11.9,1,1, -6.064, 10527.399, 397.623, 52870.368 25/01/07,15:24:26,00,07,1, 12.0,1,1, -6.059, 10527.394, 397.623, 52870.368 25/01/07,15:24:26,01,07,1, 12.0,1,1, -6.059, 10527.418, 397.628, 52870.353 25/01/07,15:24:26,02,07,1, 12.0,1,1, -6.059, 10527.424, 397.640, 52870.379 25/01/07,15:24:26,03,07,1, 12.0,1,1, -6.059, 10527.436, 397.669, 52870.345 25/01/07,15:24:26,04,07,1, 12.0,1,1, -6.059, 10527.462, 397.658, 52870.259 25/01/07,15:24:26,05,07,1, 12.0,1,1, -6.059, 10527.482, 397.656, 52870.290 25/01/07,15:24:26,06,07,1, 12.0,1,1, -6.059, 10527.512, 397.674, 52870.386 25/01/07,15:24:26,07,07,1, 12.0,1,1, -6.059, 10527.527, 397.665, 52870.306 25/01/07,15:24:26,08,07,1, 12.0,1,1, -6.059, 10527.545, 397.707, 52870.340 25/01/07,15:24:26,09,07,1, 12.0,1,1, -6.059, 10527.534, 397.683, 52870.342 25/01/07,15:24:26,10,07,1, 12.0,1,1, -6.059, 10527.557, 397.702, 52870.325 25/01/07,15:24:26,11,07,1, 12.0,1,1, -6.059, 10527.589, 397.699, 52870.321 25/01/07,15:24:26,12,07,1, 12.0,1,1, -6.059, 10527.597, 397.702, 52870.268 25/01/07,15:24:26,13,07,1, 12.0,1,1, -6.059, 10527.658, 397.730, 52870.284 25/01/07,15:24:26,14,07,1, 12.0,1,1, -6.059, 10527.646, 397.749, 52870.281 25/01/07,15:24:26,15,07,1, 12.0,1,1, -6.059, 10527.660, 397.750, 52870.256 25/01/07,15:24:26,16,07,1, 12.0,1,1, -6.059, 10527.682, 397.758, 52870.262 25/01/07,15:24:26,17,07,1, 12.0,1,1, -6.059, 10527.696, 397.788, 52870.299 25/01/07,15:24:26,18,07,1, 12.0,1,1, -6.059, 10527.714, 397.787, 52870.283 25/01/07,15:24:26,19,07,1, 12.0,1,1, -6.059, 10527.723, 397.790, 52870.238 25/01/07,15:24:27,00,07,1, 11.9,1,1, -6.061, 10527.719, 397.790, 52870.238 25/01/07,15:24:27,01,07,1, 11.9,1,1, -6.061, 10527.768, 397.819, 52870.272 25/01/07,15:24:27,02,07,1, 11.9,1,1, -6.061, 10527.761, 397.808, 52870.297 25/01/07,15:24:27,03,07,1, 11.9,1,1, -6.061, 10527.776, 397.800, 52870.250 25/01/07,15:24:27,04,07,1, 11.9,1,1, -6.061, 10527.787, 397.814, 52870.316 25/01/07,15:24:27,05,07,1, 11.9,1,1, -6.061, 10527.848, 397.847, 52870.257 25/01/07,15:24:27,06,07,1, 11.9,1,1, -6.061, 10527.849, 397.827, 52870.181 25/01/07,15:24:27,07,07,1, 11.9,1,1, -6.061, 10527.857, 397.852, 52870.248 25/01/07,15:24:27,08,07,1, 11.9,1,1, -6.061, 10527.896, 397.843, 52870.218 25/01/07,15:24:27,09,07,1, 11.9,1,1, -6.061, 10527.910, 397.885, 52870.282 25/01/07,15:24:27,10,07,1, 11.9,1,1, -6.061, 10527.903, 397.867, 52870.192 25/01/07,15:24:27,11,07,1, 11.9,1,1, -6.061, 10527.946, 397.899, 52870.252 25/01/07,15:24:27,12,07,1, 11.9,1,1, -6.061, 10527.954, 397.870, 52870.208 25/01/07,15:24:27,13,07,1, 11.9,1,1, -6.061, 10527.976, 397.911, 52870.166 25/01/07,15:24:27,14,07,1, 11.9,1,1, -6.061, 10527.992, 397.934, 52870.305 25/01/07,15:24:27,15,07,1, 11.9,1,1, -6.061, 10528.002, 397.945, 52870.264 25/01/07,15:24:27,16,07,1, 11.9,1,1, -6.061, 10528.017, 397.933, 52870.266 25/01/07,15:24:27,17,07,1, 11.9,1,1, -6.061, 10528.044, 397.952, 52870.259 25/01/07,15:24:27,18,07,1, 11.9,1,1, -6.061, 10528.075, 397.943, 52870.221 25/01/07,15:24:27,19,07,1, 11.9,1,1, -6.061, 10528.064, 397.971, 52870.236 25/01/07,15:24:28,00,07,1, 11.9,1,1, -6.059, 10528.061, 397.971, 52870.236 25/01/07,15:24:28,01,07,1, 11.9,1,1, -6.059, 10528.148, 397.975, 52870.220 25/01/07,15:24:28,02,07,1, 11.9,1,1, -6.059, 10528.126, 398.000, 52870.222 25/01/07,15:24:28,03,07,1, 11.9,1,1, -6.059, 10528.126, 397.973, 52870.224 25/01/07,15:24:28,04,07,1, 11.9,1,1, -6.059, 10528.158, 397.991, 52870.239 25/01/07,15:24:28,05,07,1, 11.9,1,1, -6.059, 10528.182, 397.991, 52870.158 25/01/07,15:24:28,06,07,1, 11.9,1,1, -6.059, 10528.207, 398.019, 52870.211 25/01/07,15:24:28,07,07,1, 11.9,1,1, -6.059, 10528.201, 398.017, 52870.209 25/01/07,15:24:28,08,07,1, 11.9,1,1, -6.059, 10528.226, 398.054, 52870.209 25/01/07,15:24:28,09,07,1, 11.9,1,1, -6.059, 10528.262, 398.039, 52870.209 25/01/07,15:24:28,10,07,1, 11.9,1,1, -6.059, 10528.249, 398.035, 52870.200 25/01/07,15:24:28,11,07,1, 11.9,1,1, -6.059, 10528.289, 398.064, 52870.192 25/01/07,15:24:28,12,07,1, 11.9,1,1, -6.059, 10528.299, 398.069, 52870.201 25/01/07,15:24:28,13,07,1, 11.9,1,1, -6.059, 10528.304, 398.081, 52870.234 25/01/07,15:24:28,14,07,1, 11.9,1,1, -6.059, 10528.342, 398.081, 52870.222 25/01/07,15:24:28,15,07,1, 11.9,1,1, -6.059, 10528.339, 398.106, 52870.206 25/01/07,15:24:28,16,07,1, 11.9,1,1, -6.059, 10528.371, 398.124, 52870.179 25/01/07,15:24:28,17,07,1, 11.9,1,1, -6.059, 10528.380, 398.130, 52870.218 25/01/07,15:24:28,18,07,1, 11.9,1,1, -6.059, 10528.374, 398.138, 52870.236 25/01/07,15:24:28,19,07,1, 11.9,1,1, -6.059, 10528.407, 398.146, 52870.161 25/01/07,15:24:29,00,07,1, 11.9,1,1, -6.059, 10528.404, 398.146, 52870.161 25/01/07,15:24:29,01,07,1, 11.9,1,1, -6.059, 10528.453, 398.201, 52870.146 25/01/07,15:24:29,02,07,1, 11.9,1,1, -6.059, 10528.452, 398.176, 52870.118 25/01/07,15:24:29,03,07,1, 11.9,1,1, -6.059, 10528.471, 398.209, 52870.198 25/01/07,15:24:29,04,07,1, 11.9,1,1, -6.059, 10528.525, 398.211, 52870.167 25/01/07,15:24:29,05,07,1, 11.9,1,1, -6.059, 10528.544, 398.221, 52870.325 25/01/07,15:24:29,06,07,1, 11.9,1,1, -6.059, 10528.567, 398.195, 52870.043 25/01/07,15:24:29,07,07,1, 11.9,1,1, -6.059, 10528.528, 398.257, 52870.151 25/01/07,15:24:29,08,07,1, 11.9,1,1, -6.059, 10528.545, 398.242, 52869.934 25/01/07,15:24:29,09,07,1, 11.9,1,1, -6.059, 10528.580, 398.259, 52870.166 25/01/07,15:24:29,10,07,1, 11.9,1,1, -6.059, 10528.591, 398.275, 52870.259 25/01/07,15:24:29,11,07,1, 11.9,1,1, -6.059, 10528.610, 398.254, 52870.143 25/01/07,15:24:29,12,07,1, 11.9,1,1, -6.059, 10528.621, 398.275, 52870.119 25/01/07,15:24:29,13,07,1, 11.9,1,1, -6.059, 10528.649, 398.295, 52870.133 25/01/07,15:24:29,14,07,1, 11.9,1,1, -6.059, 10528.657, 398.285, 52870.180 25/01/07,15:24:29,15,07,1, 11.9,1,1, -6.059, 10528.654, 398.320, 52870.053 25/01/07,15:24:29,16,07,1, 11.9,1,1, -6.059, 10528.721, 398.287, 52870.107 25/01/07,15:24:29,17,07,1, 11.9,1,1, -6.059, 10528.723, 398.317, 52870.096 25/01/07,15:24:29,18,07,1, 11.9,1,1, -6.059, 10528.770, 398.328, 52870.069 25/01/07,15:24:29,19,07,1, 11.9,1,1, -6.059, 10528.780, 398.323, 52870.050 25/01/07,15:24:30,00,07,1, 11.9,1,1, -6.063, 10528.779, 398.323, 52870.050 25/01/07,15:24:30,01,07,1, 11.9,1,1, -6.063, 10528.788, 398.336, 52870.112 25/01/07,15:24:30,02,07,1, 11.9,1,1, -6.063, 10528.798, 398.368, 52870.142 25/01/07,15:24:30,03,07,1, 11.9,1,1, -6.063, 10528.840, 398.401, 52870.354 25/01/07,15:24:30,04,07,1, 11.9,1,1, -6.063, 10528.851, 398.382, 52870.098 25/01/07,15:24:30,05,07,1, 11.9,1,1, -6.063, 10528.889, 398.406, 52870.154 25/01/07,15:24:30,06,07,1, 11.9,1,1, -6.063, 10528.864, 398.428, 52870.158 25/01/07,15:24:30,07,07,1, 11.9,1,1, -6.063, 10528.869, 398.426, 52870.075 25/01/07,15:24:30,08,07,1, 11.9,1,1, -6.063, 10528.915, 398.423, 52870.144 25/01/07,15:24:30,09,07,1, 11.9,1,1, -6.063, 10528.905, 398.448, 52870.182 25/01/07,15:24:30,10,07,1, 11.9,1,1, -6.063, 10528.934, 398.436, 52870.156 25/01/07,15:24:30,11,07,1, 11.9,1,1, -6.063, 10528.950, 398.444, 52870.105 25/01/07,15:24:30,12,07,1, 11.9,1,1, -6.063, 10528.986, 398.463, 52870.102 25/01/07,15:24:30,13,07,1, 11.9,1,1, -6.063, 10528.991, 398.478, 52870.130 25/01/07,15:24:30,14,07,1, 11.9,1,1, -6.063, 10529.019, 398.476, 52870.096 25/01/07,15:24:30,15,07,1, 11.9,1,1, -6.063, 10529.039, 398.496, 52870.047 25/01/07,15:24:30,16,07,1, 11.9,1,1, -6.063, 10529.042, 398.501, 52870.090 25/01/07,15:24:30,17,07,1, 11.9,1,1, -6.063, 10529.053, 398.507, 52870.125 25/01/07,15:24:30,18,07,1, 11.9,1,1, -6.063, 10529.096, 398.522, 52870.018 25/01/07,15:24:30,19,07,1, 11.9,1,1, -6.063, 10529.092, 398.550, 52870.098 25/01/07,15:24:31,00,06,1, 11.9,1,1, -6.063, 10529.088, 398.550, 52870.098 25/01/07,15:24:31,01,06,1, 11.9,1,1, -6.063, 10529.143, 398.568, 52870.012 25/01/07,15:24:31,02,06,1, 11.9,1,1, -6.063, 10529.133, 398.599, 52870.125 25/01/07,15:24:31,03,06,1, 11.9,1,1, -6.063, 10529.159, 398.586, 52870.061 25/01/07,15:24:31,04,06,1, 11.9,1,1, -6.063, 10529.187, 398.586, 52870.106 25/01/07,15:24:31,05,06,1, 11.9,1,1, -6.063, 10529.175, 398.597, 52870.042 25/01/07,15:24:31,06,06,1, 11.9,1,1, -6.063, 10529.198, 398.618, 52870.135 25/01/07,15:24:31,07,06,1, 11.9,1,1, -6.063, 10529.261, 398.605, 52870.122 25/01/07,15:24:31,08,06,1, 11.9,1,1, -6.063, 10529.274, 398.629, 52870.065 25/01/07,15:24:31,09,06,1, 11.9,1,1, -6.063, 10529.258, 398.656, 52870.034 25/01/07,15:24:31,10,06,1, 11.9,1,1, -6.063, 10529.316, 398.651, 52870.135 25/01/07,15:24:31,11,06,1, 11.9,1,1, -6.063, 10529.335, 398.635, 52870.137 25/01/07,15:24:31,12,06,1, 11.9,1,1, -6.063, 10529.323, 398.673, 52870.141 25/01/07,15:24:31,13,06,1, 11.9,1,1, -6.063, 10529.352, 398.664, 52870.070 25/01/07,15:24:31,14,06,1, 11.9,1,1, -6.063, 10529.361, 398.676, 52870.019 25/01/07,15:24:31,15,06,1, 11.9,1,1, -6.063, 10529.377, 398.696, 52870.053 25/01/07,15:24:31,16,06,1, 11.9,1,1, -6.063, 10529.380, 398.722, 52870.065 25/01/07,15:24:31,17,06,1, 11.9,1,1, -6.063, 10529.407, 398.740, 52870.103 25/01/07,15:24:31,18,06,1, 11.9,1,1, -6.063, 10529.442, 398.741, 52870.097 25/01/07,15:24:31,19,06,1, 11.9,1,1, -6.063, 10529.449, 398.741, 52870.109 25/01/07,15:24:32,00,07,1, 11.9,1,1, -6.061, 10529.447, 398.741, 52870.109 25/01/07,15:24:32,01,07,1, 11.9,1,1, -6.061, 10529.509, 398.768, 52870.058 25/01/07,15:24:32,02,07,1, 11.9,1,1, -6.061, 10529.515, 398.762, 52870.048 25/01/07,15:24:32,03,07,1, 11.9,1,1, -6.061, 10529.541, 398.790, 52870.107 25/01/07,15:24:32,04,07,1, 11.9,1,1, -6.061, 10529.532, 398.804, 52870.069 25/01/07,15:24:32,05,07,1, 11.9,1,1, -6.061, 10529.544, 398.808, 52870.056 25/01/07,15:24:32,06,07,1, 11.9,1,1, -6.061, 10529.566, 398.811, 52870.120 25/01/07,15:24:32,07,07,1, 11.9,1,1, -6.061, 10529.583, 398.787, 52870.079 25/01/07,15:24:32,08,07,1, 11.9,1,1, -6.061, 10529.608, 398.841, 52870.094 25/01/07,15:24:32,09,07,1, 11.9,1,1, -6.061, 10529.635, 398.820, 52870.118 25/01/07,15:24:32,10,07,1, 11.9,1,1, -6.061, 10529.646, 398.825, 52870.078 25/01/07,15:24:32,11,07,1, 11.9,1,1, -6.061, 10529.657, 398.850, 52870.069 25/01/07,15:24:32,12,07,1, 11.9,1,1, -6.061, 10529.678, 398.872, 52870.078 25/01/07,15:24:32,13,07,1, 11.9,1,1, -6.061, 10529.675, 398.872, 52870.071 25/01/07,15:24:32,14,07,1, 11.9,1,1, -6.061, 10529.693, 398.896, 52870.031 25/01/07,15:24:32,15,07,1, 11.9,1,1, -6.061, 10529.728, 398.906, 52870.064 25/01/07,15:24:32,16,07,1, 11.9,1,1, -6.061, 10529.758, 398.919, 52870.028 25/01/07,15:24:32,17,07,1, 11.9,1,1, -6.061, 10529.759, 398.927, 52870.071 25/01/07,15:24:32,18,07,1, 11.9,1,1, -6.061, 10529.764, 398.922, 52870.057 25/01/07,15:24:32,19,07,1, 11.9,1,1, -6.061, 10529.789, 398.927, 52869.969 25/01/07,15:24:33,00,07,1, 11.9,1,1, -6.065, 10529.780, 398.927, 52869.969 25/01/07,15:24:33,01,07,1, 11.9,1,1, -6.065, 10529.836, 398.958, 52870.055 25/01/07,15:24:33,02,07,1, 11.9,1,1, -6.065, 10529.855, 398.954, 52870.092 25/01/07,15:24:33,03,07,1, 11.9,1,1, -6.065, 10529.872, 399.003, 52870.083 25/01/07,15:24:33,04,07,1, 11.9,1,1, -6.065, 10529.888, 398.987, 52870.018 25/01/07,15:24:33,05,07,1, 11.9,1,1, -6.065, 10529.897, 399.000, 52870.037 25/01/07,15:24:33,06,07,1, 11.9,1,1, -6.065, 10529.895, 399.022, 52870.102 25/01/07,15:24:33,07,07,1, 11.9,1,1, -6.065, 10529.930, 399.038, 52870.104 25/01/07,15:24:33,08,07,1, 11.9,1,1, -6.065, 10529.931, 399.035, 52870.092 25/01/07,15:24:33,09,07,1, 11.9,1,1, -6.065, 10529.943, 399.053, 52870.028 25/01/07,15:24:33,10,07,1, 11.9,1,1, -6.065, 10529.981, 399.033, 52870.038 25/01/07,15:24:33,11,07,1, 11.9,1,1, -6.065, 10529.987, 399.060, 52870.028 25/01/07,15:24:33,12,07,1, 11.9,1,1, -6.065, 10530.014, 399.063, 52870.023 25/01/07,15:24:33,13,07,1, 11.9,1,1, -6.065, 10530.025, 399.061, 52869.993 25/01/07,15:24:33,14,07,1, 11.9,1,1, -6.065, 10530.049, 399.080, 52869.994 25/01/07,15:24:33,15,07,1, 11.9,1,1, -6.065, 10530.067, 399.094, 52870.024 25/01/07,15:24:33,16,07,1, 11.9,1,1, -6.065, 10530.047, 399.077, 52869.988 25/01/07,15:24:33,17,07,1, 11.9,1,1, -6.065, 10530.109, 399.139, 52870.029 25/01/07,15:24:33,18,07,1, 11.9,1,1, -6.065, 10530.107, 399.127, 52870.065 25/01/07,15:24:33,19,07,1, 11.9,1,1, -6.065, 10530.099, 399.152, 52870.033 25/01/07,15:24:34,00,07,1, 11.9,1,1, -6.061, 10530.097, 399.152, 52870.033 25/01/07,15:24:34,01,07,1, 11.9,1,1, -6.061, 10530.161, 399.144, 52869.996 25/01/07,15:24:34,02,07,1, 11.9,1,1, -6.061, 10530.167, 399.180, 52870.113 25/01/07,15:24:34,03,07,1, 11.9,1,1, -6.061, 10530.188, 399.189, 52870.046 25/01/07,15:24:34,04,07,1, 11.9,1,1, -6.061, 10530.207, 399.174, 52870.064 25/01/07,15:24:34,05,07,1, 11.9,1,1, -6.061, 10530.236, 399.182, 52870.061 25/01/07,15:24:34,06,07,1, 11.9,1,1, -6.061, 10530.235, 399.219, 52870.026 25/01/07,15:24:34,07,07,1, 11.9,1,1, -6.061, 10530.244, 399.219, 52869.996 25/01/07,15:24:34,08,07,1, 11.9,1,1, -6.061, 10530.280, 399.232, 52870.002 25/01/07,15:24:34,09,07,1, 11.9,1,1, -6.061, 10530.291, 399.236, 52870.028 25/01/07,15:24:34,10,07,1, 11.9,1,1, -6.061, 10530.308, 399.259, 52870.005 25/01/07,15:24:34,11,07,1, 11.9,1,1, -6.061, 10530.318, 399.245, 52870.038 25/01/07,15:24:34,12,07,1, 11.9,1,1, -6.061, 10530.302, 399.286, 52870.035 25/01/07,15:24:34,13,07,1, 11.9,1,1, -6.061, 10530.372, 399.290, 52869.983 25/01/07,15:24:34,14,07,1, 11.9,1,1, -6.061, 10530.347, 399.291, 52869.983 25/01/07,15:24:34,15,07,1, 11.9,1,1, -6.061, 10530.379, 399.302, 52869.991 25/01/07,15:24:34,16,07,1, 11.9,1,1, -6.061, 10530.412, 399.318, 52869.995 25/01/07,15:24:34,17,07,1, 11.9,1,1, -6.061, 10530.450, 399.341, 52870.008 25/01/07,15:24:34,18,07,1, 11.9,1,1, -6.061, 10530.427, 399.359, 52870.070 25/01/07,15:24:34,19,07,1, 11.9,1,1, -6.061, 10530.445, 399.356, 52870.077 25/01/07,15:24:35,00,07,1, 11.9,1,1, -6.064, 10530.440, 399.356, 52870.077 25/01/07,15:24:35,01,07,1, 11.9,1,1, -6.064, 10530.501, 399.352, 52870.006 25/01/07,15:24:35,02,07,1, 11.9,1,1, -6.064, 10530.502, 399.387, 52870.003 25/01/07,15:24:35,03,07,1, 11.9,1,1, -6.064, 10530.523, 399.406, 52870.007 25/01/07,15:24:35,04,07,1, 11.9,1,1, -6.064, 10530.549, 399.390, 52870.054 25/01/07,15:24:35,05,07,1, 11.9,1,1, -6.064, 10530.564, 399.425, 52870.063 25/01/07,15:24:35,06,07,1, 11.9,1,1, -6.064, 10530.571, 399.399, 52869.997 25/01/07,15:24:35,07,07,1, 11.9,1,1, -6.064, 10530.584, 399.422, 52869.979 25/01/07,15:24:35,08,07,1, 11.9,1,1, -6.064, 10530.579, 399.441, 52869.902 25/01/07,15:24:35,09,07,1, 11.9,1,1, -6.064, 10530.615, 399.455, 52869.919 25/01/07,15:24:35,10,07,1, 11.9,1,1, -6.064, 10530.628, 399.469, 52869.947 25/01/07,15:24:35,11,07,1, 11.9,1,1, -6.064, 10530.662, 399.472, 52869.983 25/01/07,15:24:35,12,07,1, 11.9,1,1, -6.064, 10530.656, 399.492, 52870.048 25/01/07,15:24:35,13,07,1, 11.9,1,1, -6.064, 10530.677, 399.495, 52869.987 25/01/07,15:24:35,14,07,1, 11.9,1,1, -6.064, 10530.666, 399.484, 52870.061 25/01/07,15:24:35,15,07,1, 11.9,1,1, -6.064, 10530.746, 399.514, 52869.905 25/01/07,15:24:35,16,07,1, 11.9,1,1, -6.064, 10530.720, 399.528, 52869.964 25/01/07,15:24:35,17,07,1, 11.9,1,1, -6.064, 10530.732, 399.549, 52869.950 25/01/07,15:24:35,18,07,1, 11.9,1,1, -6.064, 10530.777, 399.579, 52870.111 25/01/07,15:24:35,19,07,1, 11.9,1,1, -6.064, 10530.757, 399.566, 52869.709 25/01/07,15:24:36,00,07,1, 11.9,1,1, -6.064, 10530.757, 399.566, 52869.709 25/01/07,15:24:36,01,07,1, 11.9,1,1, -6.064, 10530.751, 399.596, 52869.952 25/01/07,15:24:36,02,07,1, 11.9,1,1, -6.064, 10530.765, 399.578, 52870.039 25/01/07,15:24:36,03,07,1, 11.9,1,1, -6.064, 10530.801, 399.587, 52870.041 25/01/07,15:24:36,04,07,1, 11.9,1,1, -6.064, 10530.832, 399.608, 52869.984 25/01/07,15:24:36,05,07,1, 11.9,1,1, -6.064, 10530.861, 399.620, 52869.977 25/01/07,15:24:36,06,07,1, 11.9,1,1, -6.064, 10530.927, 399.619, 52869.822 25/01/07,15:24:36,07,07,1, 11.9,1,1, -6.064, 10530.877, 399.653, 52869.975 25/01/07,15:24:36,08,07,1, 11.9,1,1, -6.064, 10530.950, 399.608, 52869.831 25/01/07,15:24:36,09,07,1, 11.9,1,1, -6.064, 10530.902, 399.646, 52870.067 25/01/07,15:24:36,10,07,1, 11.9,1,1, -6.064, 10530.922, 399.666, 52870.014 25/01/07,15:24:36,11,07,1, 11.9,1,1, -6.064, 10530.931, 399.676, 52869.972 25/01/07,15:24:36,12,07,1, 11.9,1,1, -6.064, 10530.970, 399.686, 52869.956 25/01/07,15:24:36,13,07,1, 11.9,1,1, -6.064, 10530.989, 399.700, 52869.970 25/01/07,15:24:36,14,07,1, 11.9,1,1, -6.064, 10530.998, 399.696, 52869.951 25/01/07,15:24:36,15,07,1, 11.9,1,1, -6.064, 10531.014, 399.715, 52869.982 25/01/07,15:24:36,16,07,1, 11.9,1,1, -6.064, 10531.048, 399.735, 52869.977 25/01/07,15:24:36,17,07,1, 11.9,1,1, -6.064, 10531.045, 399.769, 52869.989 25/01/07,15:24:36,18,07,1, 11.9,1,1, -6.064, 10531.071, 399.768, 52869.994 25/01/07,15:24:36,19,07,1, 11.9,1,1, -6.064, 10531.074, 399.767, 52870.010 25/01/07,15:24:37,00,07,1, 12.0,1,1, -6.062, 10531.074, 399.767, 52870.010 25/01/07,15:24:37,01,07,1, 12.0,1,1, -6.062, 10531.123, 399.778, 52870.010 25/01/07,15:24:37,02,07,1, 12.0,1,1, -6.062, 10531.120, 399.819, 52870.004 25/01/07,15:24:37,03,07,1, 12.0,1,1, -6.062, 10531.157, 399.789, 52869.959 25/01/07,15:24:37,04,07,1, 12.0,1,1, -6.062, 10531.148, 399.829, 52870.142 25/01/07,15:24:37,05,07,1, 12.0,1,1, -6.062, 10531.155, 399.838, 52870.010 25/01/07,15:24:37,06,07,1, 12.0,1,1, -6.062, 10531.156, 399.829, 52870.027 25/01/07,15:24:37,07,07,1, 12.0,1,1, -6.062, 10531.202, 399.879, 52870.000 25/01/07,15:24:37,08,07,1, 12.0,1,1, -6.062, 10531.212, 399.854, 52869.947 25/01/07,15:24:37,09,07,1, 12.0,1,1, -6.062, 10531.247, 399.881, 52869.975 25/01/07,15:24:37,10,07,1, 12.0,1,1, -6.062, 10531.229, 399.882, 52870.070 25/01/07,15:24:37,11,07,1, 12.0,1,1, -6.062, 10531.251, 399.883, 52869.962 25/01/07,15:24:37,12,07,1, 12.0,1,1, -6.062, 10531.262, 399.914, 52870.007 25/01/07,15:24:37,13,07,1, 12.0,1,1, -6.062, 10531.290, 399.924, 52870.011 25/01/07,15:24:37,14,07,1, 12.0,1,1, -6.062, 10531.285, 399.907, 52869.960 25/01/07,15:24:37,15,07,1, 12.0,1,1, -6.062, 10531.334, 399.937, 52869.996 25/01/07,15:24:37,16,07,1, 12.0,1,1, -6.062, 10531.331, 399.950, 52869.971 25/01/07,15:24:37,17,07,1, 12.0,1,1, -6.062, 10531.362, 399.944, 52869.964 25/01/07,15:24:37,18,07,1, 12.0,1,1, -6.062, 10531.371, 399.962, 52869.988 25/01/07,15:24:37,19,07,1, 12.0,1,1, -6.062, 10531.369, 399.960, 52869.939 25/01/07,15:24:38,00,07,1, 11.9,1,1, -6.059, 10531.366, 399.960, 52869.939 25/01/07,15:24:38,01,07,1, 11.9,1,1, -6.059, 10531.407, 400.005, 52869.973 25/01/07,15:24:38,02,07,1, 11.9,1,1, -6.059, 10531.409, 399.990, 52869.937 25/01/07,15:24:38,03,07,1, 11.9,1,1, -6.059, 10531.445, 400.020, 52869.921 25/01/07,15:24:38,04,07,1, 11.9,1,1, -6.059, 10531.439, 400.023, 52869.951 25/01/07,15:24:38,05,07,1, 11.9,1,1, -6.059, 10531.442, 400.048, 52869.978 25/01/07,15:24:38,06,07,1, 11.9,1,1, -6.059, 10531.467, 400.047, 52869.968 25/01/07,15:24:38,07,07,1, 11.9,1,1, -6.059, 10531.488, 400.045, 52869.944 25/01/07,15:24:38,08,07,1, 11.9,1,1, -6.059, 10531.488, 400.049, 52870.028 25/01/07,15:24:38,09,07,1, 11.9,1,1, -6.059, 10531.543, 400.101, 52869.979 25/01/07,15:24:38,10,07,1, 11.9,1,1, -6.059, 10531.548, 400.099, 52869.990 25/01/07,15:24:38,11,07,1, 11.9,1,1, -6.059, 10531.560, 400.092, 52869.995 25/01/07,15:24:38,12,07,1, 11.9,1,1, -6.059, 10531.569, 400.084, 52870.017 25/01/07,15:24:38,13,07,1, 11.9,1,1, -6.059, 10531.581, 400.116, 52869.970 25/01/07,15:24:38,14,07,1, 11.9,1,1, -6.059, 10531.614, 400.119, 52869.958 25/01/07,15:24:38,15,07,1, 11.9,1,1, -6.059, 10531.607, 400.141, 52869.985 25/01/07,15:24:38,16,07,1, 11.9,1,1, -6.059, 10531.621, 400.162, 52869.950 25/01/07,15:24:38,17,07,1, 11.9,1,1, -6.059, 10531.623, 400.180, 52869.966 25/01/07,15:24:38,18,07,1, 11.9,1,1, -6.059, 10531.645, 400.157, 52869.946 25/01/07,15:24:38,19,07,1, 11.9,1,1, -6.059, 10531.657, 400.197, 52869.945 25/01/07,15:24:39,00,07,1, 11.9,1,1, -6.057, 10531.650, 400.197, 52869.945 25/01/07,15:24:39,01,07,1, 11.9,1,1, -6.057, 10531.672, 400.208, 52869.950 25/01/07,15:24:39,02,07,1, 11.9,1,1, -6.057, 10531.694, 400.198, 52869.978 25/01/07,15:24:39,03,07,1, 11.9,1,1, -6.057, 10531.724, 400.207, 52869.925 25/01/07,15:24:39,04,07,1, 11.9,1,1, -6.057, 10531.753, 400.211, 52869.995 25/01/07,15:24:39,05,07,1, 11.9,1,1, -6.057, 10531.767, 400.233, 52869.927 25/01/07,15:24:39,06,07,1, 11.9,1,1, -6.057, 10531.762, 400.252, 52869.954 25/01/07,15:24:39,07,07,1, 11.9,1,1, -6.057, 10531.780, 400.265, 52870.030 25/01/07,15:24:39,08,07,1, 11.9,1,1, -6.057, 10531.806, 400.270, 52869.896 25/01/07,15:24:39,09,07,1, 11.9,1,1, -6.057, 10531.786, 400.275, 52869.954 25/01/07,15:24:39,10,07,1, 11.9,1,1, -6.057, 10531.846, 400.270, 52869.905 25/01/07,15:24:39,11,07,1, 11.9,1,1, -6.057, 10531.851, 400.293, 52869.950 25/01/07,15:24:39,12,07,1, 11.9,1,1, -6.057, 10531.828, 400.307, 52869.903 25/01/07,15:24:39,13,07,1, 11.9,1,1, -6.057, 10531.867, 400.318, 52869.920 25/01/07,15:24:39,14,07,1, 11.9,1,1, -6.057, 10531.875, 400.317, 52869.905 25/01/07,15:24:39,15,07,1, 11.9,1,1, -6.057, 10531.894, 400.332, 52869.929 25/01/07,15:24:39,16,07,1, 11.9,1,1, -6.057, 10531.888, 400.354, 52869.950 25/01/07,15:24:39,17,07,1, 11.9,1,1, -6.057, 10531.928, 400.360, 52869.928 25/01/07,15:24:39,18,07,1, 11.9,1,1, -6.057, 10531.937, 400.364, 52869.968 25/01/07,15:24:39,19,07,1, 11.9,1,1, -6.057, 10531.936, 400.371, 52869.920 25/01/07,15:24:40,00,07,1, 12.0,1,1, -6.059, 10531.933, 400.371, 52869.920 25/01/07,15:24:40,01,07,1, 12.0,1,1, -6.059, 10531.960, 400.425, 52869.917 25/01/07,15:24:40,02,07,1, 12.0,1,1, -6.059, 10532.000, 400.431, 52869.986 25/01/07,15:24:40,03,07,1, 12.0,1,1, -6.059, 10532.003, 400.452, 52869.959 25/01/07,15:24:40,04,07,1, 12.0,1,1, -6.059, 10532.042, 400.441, 52869.923 25/01/07,15:24:40,05,07,1, 12.0,1,1, -6.059, 10532.043, 400.445, 52869.914 25/01/07,15:24:40,06,07,1, 12.0,1,1, -6.059, 10532.041, 400.470, 52869.951 25/01/07,15:24:40,07,07,1, 12.0,1,1, -6.059, 10532.058, 400.491, 52869.931 25/01/07,15:24:40,08,07,1, 12.0,1,1, -6.059, 10532.082, 400.493, 52869.898 25/01/07,15:24:40,09,07,1, 12.0,1,1, -6.059, 10532.091, 400.508, 52870.000 25/01/07,15:24:40,10,07,1, 12.0,1,1, -6.059, 10532.110, 400.507, 52869.892 25/01/07,15:24:40,11,07,1, 12.0,1,1, -6.059, 10532.144, 400.498, 52870.043 25/01/07,15:24:40,12,07,1, 12.0,1,1, -6.059, 10532.140, 400.524, 52869.993 25/01/07,15:24:40,13,07,1, 12.0,1,1, -6.059, 10532.110, 400.565, 52870.081 25/01/07,15:24:40,14,07,1, 12.0,1,1, -6.059, 10532.118, 400.545, 52869.981 25/01/07,15:24:40,15,07,1, 12.0,1,1, -6.059, 10532.166, 400.571, 52870.002 25/01/07,15:24:40,16,07,1, 12.0,1,1, -6.059, 10532.207, 400.573, 52869.966 25/01/07,15:24:40,17,07,1, 12.0,1,1, -6.059, 10532.227, 400.562, 52869.933 25/01/07,15:24:40,18,07,1, 12.0,1,1, -6.059, 10532.257, 400.597, 52870.016 25/01/07,15:24:40,19,07,1, 12.0,1,1, -6.059, 10532.244, 400.560, 52869.875 25/01/07,15:24:41,00,06,1, 11.9,1,1, -6.063, 10532.242, 400.560, 52869.875 25/01/07,15:24:41,01,06,1, 11.9,1,1, -6.063, 10532.260, 400.624, 52869.941 25/01/07,15:24:41,02,06,1, 11.9,1,1, -6.063, 10532.274, 400.601, 52869.923 25/01/07,15:24:41,03,06,1, 11.9,1,1, -6.063, 10532.282, 400.629, 52869.893 25/01/07,15:24:41,04,06,1, 11.9,1,1, -6.063, 10532.306, 400.642, 52869.887 25/01/07,15:24:41,05,06,1, 11.9,1,1, -6.063, 10532.326, 400.663, 52869.933 25/01/07,15:24:41,06,06,1, 11.9,1,1, -6.063, 10532.331, 400.691, 52869.931 25/01/07,15:24:41,07,06,1, 11.9,1,1, -6.063, 10532.363, 400.700, 52869.960 25/01/07,15:24:41,08,06,1, 11.9,1,1, -6.063, 10532.355, 400.670, 52869.985 25/01/07,15:24:41,09,06,1, 11.9,1,1, -6.063, 10532.360, 400.704, 52869.950 25/01/07,15:24:41,10,06,1, 11.9,1,1, -6.063, 10532.422, 400.713, 52869.949 25/01/07,15:24:41,11,06,1, 11.9,1,1, -6.063, 10532.421, 400.693, 52869.897 25/01/07,15:24:41,12,06,1, 11.9,1,1, -6.063, 10532.400, 400.728, 52869.897 25/01/07,15:24:41,13,06,1, 11.9,1,1, -6.063, 10532.440, 400.713, 52869.910 25/01/07,15:24:41,14,06,1, 11.9,1,1, -6.063, 10532.436, 400.745, 52869.879 25/01/07,15:24:41,15,06,1, 11.9,1,1, -6.063, 10532.473, 400.746, 52869.873 25/01/07,15:24:41,16,06,1, 11.9,1,1, -6.063, 10532.484, 400.750, 52869.866 25/01/07,15:24:41,17,06,1, 11.9,1,1, -6.063, 10532.495, 400.762, 52869.955 25/01/07,15:24:41,18,06,1, 11.9,1,1, -6.063, 10532.508, 400.765, 52869.912 25/01/07,15:24:41,19,06,1, 11.9,1,1, -6.063, 10532.542, 400.804, 52869.980 25/01/07,15:24:42,00,06,1, 11.9,1,1, -6.064, 10532.534, 400.804, 52869.980 25/01/07,15:24:42,01,06,1, 11.9,1,1, -6.064, 10532.538, 400.790, 52870.005 25/01/07,15:24:42,02,06,1, 11.9,1,1, -6.064, 10532.566, 400.818, 52869.923 25/01/07,15:24:42,03,06,1, 11.9,1,1, -6.064, 10532.604, 400.823, 52869.927 25/01/07,15:24:42,04,06,1, 11.9,1,1, -6.064, 10532.593, 400.847, 52869.867 25/01/07,15:24:42,05,06,1, 11.9,1,1, -6.064, 10532.600, 400.858, 52869.940 25/01/07,15:24:42,06,06,1, 11.9,1,1, -6.064, 10532.629, 400.853, 52869.956 25/01/07,15:24:42,07,06,1, 11.9,1,1, -6.064, 10532.643, 400.867, 52869.939 25/01/07,15:24:42,08,06,1, 11.9,1,1, -6.064, 10532.634, 400.879, 52869.950 25/01/07,15:24:42,09,06,1, 11.9,1,1, -6.064, 10532.681, 400.863, 52869.897 25/01/07,15:24:42,10,06,1, 11.9,1,1, -6.064, 10532.706, 400.862, 52869.770 25/01/07,15:24:42,11,06,1, 11.9,1,1, -6.064, 10532.677, 400.882, 52869.907 25/01/07,15:24:42,12,06,1, 11.9,1,1, -6.064, 10532.718, 400.908, 52869.956 25/01/07,15:24:42,13,06,1, 11.9,1,1, -6.064, 10532.732, 400.902, 52869.874 25/01/07,15:24:42,14,06,1, 11.9,1,1, -6.064, 10532.719, 400.899, 52869.923 25/01/07,15:24:42,15,06,1, 11.9,1,1, -6.064, 10532.754, 400.894, 52869.851 25/01/07,15:24:42,16,06,1, 11.9,1,1, -6.064, 10532.775, 400.937, 52869.889 25/01/07,15:24:42,17,06,1, 11.9,1,1, -6.064, 10532.793, 400.961, 52869.915 25/01/07,15:24:42,18,06,1, 11.9,1,1, -6.064, 10532.789, 400.945, 52869.904 25/01/07,15:24:42,19,06,1, 11.9,1,1, -6.064, 10532.816, 400.974, 52869.904 25/01/07,15:24:43,00,06,1, 11.9,1,1, -6.056, 10532.809, 400.974, 52869.904 25/01/07,15:24:43,01,06,1, 11.9,1,1, -6.056, 10532.849, 400.985, 52869.830 25/01/07,15:24:43,02,06,1, 11.9,1,1, -6.056, 10532.862, 401.001, 52869.861 25/01/07,15:24:43,03,06,1, 11.9,1,1, -6.056, 10532.873, 401.002, 52869.912 25/01/07,15:24:43,04,06,1, 11.9,1,1, -6.056, 10532.896, 401.015, 52869.875 25/01/07,15:24:43,05,06,1, 11.9,1,1, -6.056, 10532.914, 401.014, 52869.896 25/01/07,15:24:43,06,06,1, 11.9,1,1, -6.056, 10532.923, 401.038, 52869.856 25/01/07,15:24:43,07,06,1, 11.9,1,1, -6.056, 10532.935, 401.051, 52869.964 25/01/07,15:24:43,08,06,1, 11.9,1,1, -6.056, 10532.955, 401.038, 52869.897 25/01/07,15:24:43,09,06,1, 11.9,1,1, -6.056, 10532.987, 401.046, 52869.871 25/01/07,15:24:43,10,06,1, 11.9,1,1, -6.056, 10532.983, 401.077, 52869.844 25/01/07,15:24:43,11,06,1, 11.9,1,1, -6.056, 10532.995, 401.086, 52869.767 25/01/07,15:24:43,12,06,1, 11.9,1,1, -6.056, 10533.000, 401.098, 52869.886 25/01/07,15:24:43,13,06,1, 11.9,1,1, -6.056, 10533.021, 401.110, 52869.865 25/01/07,15:24:43,14,06,1, 11.9,1,1, -6.056, 10533.035, 401.123, 52869.898 25/01/07,15:24:43,15,06,1, 11.9,1,1, -6.056, 10533.033, 401.142, 52869.889 25/01/07,15:24:43,16,06,1, 11.9,1,1, -6.056, 10533.082, 401.148, 52869.959 25/01/07,15:24:43,17,06,1, 11.9,1,1, -6.056, 10533.070, 401.144, 52869.938 25/01/07,15:24:43,18,06,1, 11.9,1,1, -6.056, 10533.099, 401.150, 52869.894 25/01/07,15:24:43,19,06,1, 11.9,1,1, -6.056, 10533.101, 401.178, 52869.864 25/01/07,15:24:44,00,06,1, 11.9,1,1, -6.063, 10533.093, 401.178, 52869.864 25/01/07,15:24:44,01,06,1, 11.9,1,1, -6.063, 10533.166, 401.157, 52869.842 25/01/07,15:24:44,02,06,1, 11.9,1,1, -6.063, 10533.151, 401.160, 52869.846 25/01/07,15:24:44,03,06,1, 11.9,1,1, -6.063, 10533.165, 401.164, 52869.966 25/01/07,15:24:44,04,06,1, 11.9,1,1, -6.063, 10533.160, 401.209, 52869.929 25/01/07,15:24:44,05,06,1, 11.9,1,1, -6.063, 10533.185, 401.205, 52869.883 25/01/07,15:24:44,06,06,1, 11.9,1,1, -6.063, 10533.210, 401.202, 52869.846 25/01/07,15:24:44,07,06,1, 11.9,1,1, -6.063, 10533.214, 401.222, 52869.881 25/01/07,15:24:44,08,06,1, 11.9,1,1, -6.063, 10533.226, 401.227, 52869.842 25/01/07,15:24:44,09,06,1, 11.9,1,1, -6.063, 10533.237, 401.234, 52869.932 25/01/07,15:24:44,10,06,1, 11.9,1,1, -6.063, 10533.243, 401.273, 52869.904 25/01/07,15:24:44,11,06,1, 11.9,1,1, -6.063, 10533.249, 401.240, 52869.904 25/01/07,15:24:44,12,06,1, 11.9,1,1, -6.063, 10533.289, 401.269, 52869.936 25/01/07,15:24:44,13,06,1, 11.9,1,1, -6.063, 10533.304, 401.284, 52869.913 25/01/07,15:24:44,14,06,1, 11.9,1,1, -6.063, 10533.327, 401.271, 52869.805 25/01/07,15:24:44,15,06,1, 11.9,1,1, -6.063, 10533.356, 401.294, 52869.887 25/01/07,15:24:44,16,06,1, 11.9,1,1, -6.063, 10533.364, 401.312, 52869.834 25/01/07,15:24:44,17,06,1, 11.9,1,1, -6.063, 10533.356, 401.303, 52869.832 25/01/07,15:24:44,18,06,1, 11.9,1,1, -6.063, 10533.384, 401.316, 52869.803 25/01/07,15:24:44,19,06,1, 11.9,1,1, -6.063, 10533.380, 401.337, 52869.867 25/01/07,15:24:45,00,06,1, 11.9,1,1, -6.061, 10533.377, 401.337, 52869.867 25/01/07,15:24:45,01,06,1, 11.9,1,1, -6.061, 10533.432, 401.364, 52869.825 25/01/07,15:24:45,02,06,1, 11.9,1,1, -6.061, 10533.444, 401.361, 52869.863 25/01/07,15:24:45,03,06,1, 11.9,1,1, -6.061, 10533.473, 401.354, 52869.827 25/01/07,15:24:45,04,06,1, 11.9,1,1, -6.061, 10533.478, 401.361, 52869.870 25/01/07,15:24:45,05,06,1, 11.9,1,1, -6.061, 10533.493, 401.401, 52869.908 25/01/07,15:24:45,06,06,1, 11.9,1,1, -6.061, 10533.520, 401.386, 52869.828 25/01/07,15:24:45,07,06,1, 11.9,1,1, -6.061, 10533.518, 401.381, 52869.833 25/01/07,15:24:45,08,06,1, 11.9,1,1, -6.061, 10533.529, 401.364, 52869.777 25/01/07,15:24:45,09,06,1, 11.9,1,1, -6.061, 10533.525, 401.383, 52869.776 25/01/07,15:24:45,10,06,1, 11.9,1,1, -6.061, 10533.546, 401.405, 52869.804 25/01/07,15:24:45,11,06,1, 11.9,1,1, -6.061, 10533.573, 401.438, 52869.894 25/01/07,15:24:45,12,06,1, 11.9,1,1, -6.061, 10533.588, 401.439, 52869.945 25/01/07,15:24:45,13,06,1, 11.9,1,1, -6.061, 10533.604, 401.444, 52869.874 25/01/07,15:24:45,14,06,1, 11.9,1,1, -6.061, 10533.630, 401.419, 52869.869 25/01/07,15:24:45,15,06,1, 11.9,1,1, -6.061, 10533.615, 401.449, 52869.851 25/01/07,15:24:45,16,06,1, 11.9,1,1, -6.061, 10533.674, 401.453, 52869.804 25/01/07,15:24:45,17,06,1, 11.9,1,1, -6.061, 10533.684, 401.467, 52869.824 25/01/07,15:24:45,18,06,1, 11.9,1,1, -6.061, 10533.671, 401.471, 52869.836 25/01/07,15:24:45,19,06,1, 11.9,1,1, -6.061, 10533.698, 401.486, 52869.815 25/01/07,15:24:46,00,06,1, 11.9,1,1, -6.062, 10533.694, 401.486, 52869.815 25/01/07,15:24:46,01,06,1, 11.9,1,1, -6.062, 10533.706, 401.524, 52869.821 25/01/07,15:24:46,02,06,1, 11.9,1,1, -6.062, 10533.735, 401.516, 52869.882 25/01/07,15:24:46,03,06,1, 11.9,1,1, -6.062, 10533.755, 401.539, 52869.818 25/01/07,15:24:46,04,06,1, 11.9,1,1, -6.062, 10533.769, 401.548, 52869.892 25/01/07,15:24:46,05,06,1, 11.9,1,1, -6.062, 10533.769, 401.527, 52869.812 25/01/07,15:24:46,06,06,1, 11.9,1,1, -6.062, 10533.765, 401.565, 52869.854 25/01/07,15:24:46,07,06,1, 11.9,1,1, -6.062, 10533.805, 401.561, 52869.874 25/01/07,15:24:46,08,06,1, 11.9,1,1, -6.062, 10533.846, 401.550, 52869.856 25/01/07,15:24:46,09,06,1, 11.9,1,1, -6.062, 10533.825, 401.577, 52869.836 25/01/07,15:24:46,10,06,1, 11.9,1,1, -6.062, 10533.857, 401.600, 52869.830 25/01/07,15:24:46,11,06,1, 11.9,1,1, -6.062, 10533.852, 401.600, 52869.824 25/01/07,15:24:46,12,06,1, 11.9,1,1, -6.062, 10533.886, 401.605, 52869.863 25/01/07,15:24:46,13,06,1, 11.9,1,1, -6.062, 10533.902, 401.614, 52869.846 25/01/07,15:24:46,14,06,1, 11.9,1,1, -6.062, 10533.917, 401.635, 52869.836 25/01/07,15:24:46,15,06,1, 11.9,1,1, -6.062, 10533.922, 401.617, 52869.810 25/01/07,15:24:46,16,06,1, 11.9,1,1, -6.062, 10533.941, 401.633, 52869.794 25/01/07,15:24:46,17,06,1, 11.9,1,1, -6.062, 10533.948, 401.617, 52869.725 25/01/07,15:24:46,18,06,1, 11.9,1,1, -6.062, 10534.010, 401.657, 52869.795 25/01/07,15:24:46,19,06,1, 11.9,1,1, -6.062, 10533.977, 401.633, 52869.841 25/01/07,15:24:47,00,06,1, 11.9,1,1, -6.062, 10533.969, 401.633, 52869.841 25/01/07,15:24:47,01,06,1, 11.9,1,1, -6.062, 10534.001, 401.688, 52869.864 25/01/07,15:24:47,02,06,1, 11.9,1,1, -6.062, 10534.041, 401.689, 52869.883 25/01/07,15:24:47,03,06,1, 11.9,1,1, -6.062, 10534.028, 401.679, 52869.911 25/01/07,15:24:47,04,06,1, 11.9,1,1, -6.062, 10534.048, 401.701, 52869.843 25/01/07,15:24:47,05,06,1, 11.9,1,1, -6.062, 10534.075, 401.712, 52869.752 25/01/07,15:24:47,06,06,1, 11.9,1,1, -6.062, 10534.072, 401.725, 52869.907 25/01/07,15:24:47,07,06,1, 11.9,1,1, -6.062, 10534.077, 401.729, 52869.788 25/01/07,15:24:47,08,06,1, 11.9,1,1, -6.062, 10534.102, 401.723, 52869.820 25/01/07,15:24:47,09,06,1, 11.9,1,1, -6.062, 10534.120, 401.746, 52869.815 25/01/07,15:24:47,10,06,1, 11.9,1,1, -6.062, 10534.129, 401.759, 52869.796 25/01/07,15:24:47,11,06,1, 11.9,1,1, -6.062, 10534.153, 401.753, 52869.863 25/01/07,15:24:47,12,06,1, 11.9,1,1, -6.062, 10534.183, 401.766, 52869.824 25/01/07,15:24:47,13,06,1, 11.9,1,1, -6.062, 10534.215, 401.773, 52869.836 25/01/07,15:24:47,14,06,1, 11.9,1,1, -6.062, 10534.234, 401.805, 52869.817 25/01/07,15:24:47,15,06,1, 11.9,1,1, -6.062, 10534.232, 401.800, 52869.874 25/01/07,15:24:47,16,06,1, 11.9,1,1, -6.062, 10534.255, 401.780, 52869.759 25/01/07,15:24:47,17,06,1, 11.9,1,1, -6.062, 10534.270, 401.804, 52869.829 25/01/07,15:24:47,18,06,1, 11.9,1,1, -6.062, 10534.261, 401.787, 52869.786 25/01/07,15:24:47,19,06,1, 11.9,1,1, -6.062, 10534.292, 401.832, 52869.797 25/01/07,15:24:48,00,06,1, 12.0,1,1, -6.057, 10534.286, 401.832, 52869.797 25/01/07,15:24:48,01,06,1, 12.0,1,1, -6.057, 10534.312, 401.843, 52869.792 25/01/07,15:24:48,02,06,1, 12.0,1,1, -6.057, 10534.322, 401.858, 52869.773 25/01/07,15:24:48,03,06,1, 12.0,1,1, -6.057, 10534.341, 401.878, 52869.841 25/01/07,15:24:48,04,06,1, 12.0,1,1, -6.057, 10534.350, 401.862, 52869.874 25/01/07,15:24:48,05,06,1, 12.0,1,1, -6.057, 10534.373, 401.849, 52869.794 25/01/07,15:24:48,06,06,1, 12.0,1,1, -6.057, 10534.368, 401.861, 52869.750 25/01/07,15:24:48,07,06,1, 12.0,1,1, -6.057, 10534.401, 401.892, 52869.817 25/01/07,15:24:48,08,06,1, 12.0,1,1, -6.057, 10534.405, 401.869, 52869.770 25/01/07,15:24:48,09,06,1, 12.0,1,1, -6.057, 10534.452, 401.898, 52869.837 25/01/07,15:24:48,10,06,1, 12.0,1,1, -6.057, 10534.424, 401.903, 52869.766 25/01/07,15:24:48,11,06,1, 12.0,1,1, -6.057, 10534.473, 401.911, 52869.772 25/01/07,15:24:48,12,06,1, 12.0,1,1, -6.057, 10534.457, 401.941, 52869.751 25/01/07,15:24:48,13,06,1, 12.0,1,1, -6.057, 10534.487, 401.934, 52869.776 25/01/07,15:24:48,14,06,1, 12.0,1,1, -6.057, 10534.494, 401.928, 52869.791 25/01/07,15:24:48,15,06,1, 12.0,1,1, -6.057, 10534.544, 401.929, 52869.815 25/01/07,15:24:48,16,06,1, 12.0,1,1, -6.057, 10534.513, 401.926, 52869.799 25/01/07,15:24:48,17,06,1, 12.0,1,1, -6.057, 10534.539, 401.943, 52869.827 25/01/07,15:24:48,18,06,1, 12.0,1,1, -6.057, 10534.548, 401.938, 52869.770 25/01/07,15:24:48,19,06,1, 12.0,1,1, -6.057, 10534.561, 401.941, 52869.814 25/01/07,15:24:49,00,06,1, 11.9,1,1, -6.067, 10534.554, 401.941, 52869.814 25/01/07,15:24:49,01,06,1, 11.9,1,1, -6.067, 10534.614, 401.972, 52869.849 25/01/07,15:24:49,02,06,1, 11.9,1,1, -6.067, 10534.610, 401.978, 52869.804 25/01/07,15:24:49,03,06,1, 11.9,1,1, -6.067, 10534.628, 401.986, 52869.817 25/01/07,15:24:49,04,06,1, 11.9,1,1, -6.067, 10534.646, 401.981, 52869.750 25/01/07,15:24:49,05,06,1, 11.9,1,1, -6.067, 10534.670, 402.010, 52869.764 25/01/07,15:24:49,06,06,1, 11.9,1,1, -6.067, 10534.678, 402.005, 52869.771 25/01/07,15:24:49,07,06,1, 11.9,1,1, -6.067, 10534.700, 402.012, 52869.767 25/01/07,15:24:49,08,06,1, 11.9,1,1, -6.067, 10534.714, 402.008, 52869.788 25/01/07,15:24:49,09,06,1, 11.9,1,1, -6.067, 10534.729, 402.053, 52869.826 25/01/07,15:24:49,10,06,1, 11.9,1,1, -6.067, 10534.722, 402.034, 52869.782 25/01/07,15:24:49,11,06,1, 11.9,1,1, -6.067, 10534.766, 402.036, 52869.826 25/01/07,15:24:49,12,06,1, 11.9,1,1, -6.067, 10534.784, 402.018, 52869.731 25/01/07,15:24:49,13,06,1, 11.9,1,1, -6.067, 10534.799, 402.027, 52869.760 25/01/07,15:24:49,14,06,1, 11.9,1,1, -6.067, 10534.809, 402.025, 52869.726 25/01/07,15:24:49,15,06,1, 11.9,1,1, -6.067, 10534.804, 402.034, 52869.827 25/01/07,15:24:49,16,06,1, 11.9,1,1, -6.067, 10534.802, 402.069, 52869.812 25/01/07,15:24:49,17,06,1, 11.9,1,1, -6.067, 10534.842, 402.072, 52869.851 25/01/07,15:24:49,18,06,1, 11.9,1,1, -6.067, 10534.864, 402.054, 52869.612 25/01/07,15:24:49,19,06,1, 11.9,1,1, -6.067, 10534.861, 402.085, 52869.836 25/01/07,15:24:50,00,06,1, 12.0,1,1, -6.061, 10534.854, 402.085, 52869.836 25/01/07,15:24:50,01,06,1, 12.0,1,1, -6.061, 10534.903, 402.094, 52869.871 25/01/07,15:24:50,02,06,1, 12.0,1,1, -6.061, 10534.929, 402.118, 52869.706 25/01/07,15:24:50,03,06,1, 12.0,1,1, -6.061, 10534.939, 402.105, 52869.760 25/01/07,15:24:50,04,06,1, 12.0,1,1, -6.061, 10534.968, 402.133, 52869.792 25/01/07,15:24:50,05,06,1, 12.0,1,1, -6.061, 10534.987, 402.113, 52869.682 25/01/07,15:24:50,06,06,1, 12.0,1,1, -6.061, 10534.984, 402.122, 52869.689 25/01/07,15:24:50,07,06,1, 12.0,1,1, -6.061, 10534.991, 402.145, 52869.715 25/01/07,15:24:50,08,06,1, 12.0,1,1, -6.061, 10535.012, 402.137, 52869.759 25/01/07,15:24:50,09,06,1, 12.0,1,1, -6.061, 10535.012, 402.150, 52869.781 25/01/07,15:24:50,10,06,1, 12.0,1,1, -6.061, 10535.026, 402.160, 52869.735 25/01/07,15:24:50,11,06,1, 12.0,1,1, -6.061, 10535.050, 402.183, 52869.784 25/01/07,15:24:50,12,06,1, 12.0,1,1, -6.061, 10535.081, 402.177, 52869.731 25/01/07,15:24:50,13,06,1, 12.0,1,1, -6.061, 10535.072, 402.181, 52869.763 25/01/07,15:24:50,14,06,1, 12.0,1,1, -6.061, 10535.101, 402.186, 52869.775 25/01/07,15:24:50,15,06,1, 12.0,1,1, -6.061, 10535.117, 402.192, 52869.729 25/01/07,15:24:50,16,06,1, 12.0,1,1, -6.061, 10535.129, 402.209, 52869.696 25/01/07,15:24:50,17,06,1, 12.0,1,1, -6.061, 10535.130, 402.208, 52869.739 25/01/07,15:24:50,18,06,1, 12.0,1,1, -6.061, 10535.168, 402.226, 52869.789 25/01/07,15:24:50,19,06,1, 12.0,1,1, -6.061, 10535.167, 402.233, 52869.840 25/01/07,15:24:51,00,06,1, 11.9,1,1, -6.062, 10535.163, 402.233, 52869.840 25/01/07,15:24:51,01,06,1, 11.9,1,1, -6.062, 10535.196, 402.227, 52869.700 25/01/07,15:24:51,02,06,1, 11.9,1,1, -6.062, 10535.221, 402.245, 52869.787 25/01/07,15:24:51,03,06,1, 11.9,1,1, -6.062, 10535.229, 402.254, 52869.727 25/01/07,15:24:51,04,06,1, 11.9,1,1, -6.062, 10535.248, 402.248, 52869.661 25/01/07,15:24:51,05,06,1, 11.9,1,1, -6.062, 10535.271, 402.260, 52869.702 25/01/07,15:24:51,06,06,1, 11.9,1,1, -6.062, 10535.264, 402.266, 52869.721 25/01/07,15:24:51,07,06,1, 11.9,1,1, -6.062, 10535.299, 402.268, 52869.602 25/01/07,15:24:51,08,06,1, 11.9,1,1, -6.062, 10535.330, 402.284, 52869.751 25/01/07,15:24:51,09,06,1, 11.9,1,1, -6.062, 10535.331, 402.286, 52869.715 25/01/07,15:24:51,10,06,1, 11.9,1,1, -6.062, 10535.334, 402.275, 52869.698 25/01/07,15:24:51,11,06,1, 11.9,1,1, -6.062, 10535.340, 402.290, 52869.722 25/01/07,15:24:51,12,06,1, 11.9,1,1, -6.062, 10535.362, 402.287, 52869.712 25/01/07,15:24:51,13,06,1, 11.9,1,1, -6.062, 10535.366, 402.294, 52869.685 25/01/07,15:24:51,14,06,1, 11.9,1,1, -6.062, 10535.383, 402.307, 52869.781 25/01/07,15:24:51,15,06,1, 11.9,1,1, -6.062, 10535.398, 402.336, 52869.765 25/01/07,15:24:51,16,06,1, 11.9,1,1, -6.062, 10535.413, 402.305, 52869.673 25/01/07,15:24:51,17,06,1, 11.9,1,1, -6.062, 10535.446, 402.318, 52869.648 25/01/07,15:24:51,18,06,1, 11.9,1,1, -6.062, 10535.457, 402.313, 52869.728 25/01/07,15:24:51,19,06,1, 11.9,1,1, -6.062, 10535.491, 402.336, 52869.632 25/01/07,15:24:52,00,06,1, 11.9,1,1, -6.060, 10535.488, 402.336, 52869.632 25/01/07,15:24:52,01,06,1, 11.9,1,1, -6.060, 10535.495, 402.354, 52869.637 25/01/07,15:24:52,02,06,1, 11.9,1,1, -6.060, 10535.546, 402.311, 52869.717 25/01/07,15:24:52,03,06,1, 11.9,1,1, -6.060, 10535.519, 402.343, 52869.677 25/01/07,15:24:52,04,06,1, 11.9,1,1, -6.060, 10535.523, 402.364, 52869.651 25/01/07,15:24:52,05,06,1, 11.9,1,1, -6.060, 10535.571, 402.346, 52869.698 25/01/07,15:24:52,06,06,1, 11.9,1,1, -6.060, 10535.571, 402.364, 52869.685 25/01/07,15:24:52,07,06,1, 11.9,1,1, -6.060, 10535.591, 402.380, 52869.607 25/01/07,15:24:52,08,06,1, 11.9,1,1, -6.060, 10535.608, 402.384, 52869.779 25/01/07,15:24:52,09,06,1, 11.9,1,1, -6.060, 10535.607, 402.392, 52869.733 25/01/07,15:24:52,10,06,1, 11.9,1,1, -6.060, 10535.627, 402.383, 52869.654 25/01/07,15:24:52,11,06,1, 11.9,1,1, -6.060, 10535.637, 402.392, 52869.794 25/01/07,15:24:52,12,06,1, 11.9,1,1, -6.060, 10535.620, 402.387, 52869.737 25/01/07,15:24:52,13,06,1, 11.9,1,1, -6.060, 10535.679, 402.397, 52869.772 25/01/07,15:24:52,14,06,1, 11.9,1,1, -6.060, 10535.685, 402.402, 52869.690 25/01/07,15:24:52,15,06,1, 11.9,1,1, -6.060, 10535.695, 402.403, 52869.689 25/01/07,15:24:52,16,06,1, 11.9,1,1, -6.060, 10535.713, 402.419, 52869.680 25/01/07,15:24:52,17,06,1, 11.9,1,1, -6.060, 10535.728, 402.417, 52869.670 25/01/07,15:24:52,18,06,1, 11.9,1,1, -6.060, 10535.733, 402.428, 52869.640 25/01/07,15:24:52,19,06,1, 11.9,1,1, -6.060, 10535.757, 402.421, 52869.660 25/01/07,15:24:53,00,06,1, 11.9,1,1, -6.059, 10535.755, 402.421, 52869.660 25/01/07,15:24:53,01,06,1, 11.9,1,1, -6.059, 10535.798, 402.443, 52869.674 25/01/07,15:24:53,02,06,1, 11.9,1,1, -6.059, 10535.822, 402.450, 52869.661 25/01/07,15:24:53,03,06,1, 11.9,1,1, -6.059, 10535.806, 402.436, 52869.645 25/01/07,15:24:53,04,06,1, 11.9,1,1, -6.059, 10535.837, 402.456, 52869.569 25/01/07,15:24:53,05,06,1, 11.9,1,1, -6.059, 10535.878, 402.468, 52869.677 25/01/07,15:24:53,06,06,1, 11.9,1,1, -6.059, 10535.830, 402.472, 52869.719 25/01/07,15:24:53,07,06,1, 11.9,1,1, -6.059, 10535.894, 402.468, 52869.614 25/01/07,15:24:53,08,06,1, 11.9,1,1, -6.059, 10535.894, 402.468, 52869.611 25/01/07,15:24:53,09,06,1, 11.9,1,1, -6.059, 10535.876, 402.477, 52869.633 25/01/07,15:24:53,10,06,1, 11.9,1,1, -6.059, 10535.921, 402.473, 52869.655 25/01/07,15:24:53,11,06,1, 11.9,1,1, -6.059, 10535.927, 402.480, 52869.619 25/01/07,15:24:53,12,06,1, 11.9,1,1, -6.059, 10535.972, 402.490, 52869.605 25/01/07,15:24:53,13,06,1, 11.9,1,1, -6.059, 10535.967, 402.517, 52869.669 25/01/07,15:24:53,14,06,1, 11.9,1,1, -6.059, 10535.984, 402.507, 52869.630 25/01/07,15:24:53,15,06,1, 11.9,1,1, -6.059, 10535.990, 402.530, 52869.677 25/01/07,15:24:53,16,06,1, 11.9,1,1, -6.059, 10535.997, 402.516, 52869.636 25/01/07,15:24:53,17,06,1, 11.9,1,1, -6.059, 10535.985, 402.531, 52869.786 25/01/07,15:24:53,18,06,1, 11.9,1,1, -6.059, 10536.047, 402.545, 52869.695 25/01/07,15:24:53,19,06,1, 11.9,1,1, -6.059, 10536.094, 402.540, 52869.670 25/01/07,15:24:54,00,06,1, 11.9,1,1, -6.063, 10536.089, 402.540, 52869.670 25/01/07,15:24:54,01,06,1, 11.9,1,1, -6.063, 10536.086, 402.555, 52869.701 25/01/07,15:24:54,02,06,1, 11.9,1,1, -6.063, 10536.112, 402.559, 52869.665 25/01/07,15:24:54,03,06,1, 11.9,1,1, -6.063, 10536.117, 402.569, 52869.642 25/01/07,15:24:54,04,06,1, 11.9,1,1, -6.063, 10536.143, 402.568, 52869.654 25/01/07,15:24:54,05,06,1, 11.9,1,1, -6.063, 10536.142, 402.585, 52869.641 25/01/07,15:24:54,06,06,1, 11.9,1,1, -6.063, 10536.156, 402.581, 52869.692 25/01/07,15:24:54,07,06,1, 11.9,1,1, -6.063, 10536.168, 402.599, 52869.653 25/01/07,15:24:54,08,06,1, 11.9,1,1, -6.063, 10536.189, 402.591, 52869.650 25/01/07,15:24:54,09,06,1, 11.9,1,1, -6.063, 10536.237, 402.590, 52869.692 25/01/07,15:24:54,10,06,1, 11.9,1,1, -6.063, 10536.230, 402.588, 52869.617 25/01/07,15:24:54,11,06,1, 11.9,1,1, -6.063, 10536.221, 402.625, 52869.655 25/01/07,15:24:54,12,06,1, 11.9,1,1, -6.063, 10536.270, 402.601, 52869.699 25/01/07,15:24:54,13,06,1, 11.9,1,1, -6.063, 10536.285, 402.609, 52869.599 25/01/07,15:24:54,14,06,1, 11.9,1,1, -6.063, 10536.277, 402.622, 52869.657 25/01/07,15:24:54,15,06,1, 11.9,1,1, -6.063, 10536.311, 402.635, 52869.680 25/01/07,15:24:54,16,06,1, 11.9,1,1, -6.063, 10536.346, 402.623, 52869.611 25/01/07,15:24:54,17,06,1, 11.9,1,1, -6.063, 10536.334, 402.626, 52869.608 25/01/07,15:24:54,18,06,1, 11.9,1,1, -6.063, 10536.347, 402.633, 52869.694 25/01/07,15:24:54,19,06,1, 11.9,1,1, -6.063, 10536.370, 402.646, 52869.627 25/01/07,15:24:55,00,06,1, 11.9,1,1, -6.062, 10536.364, 402.646, 52869.627 25/01/07,15:24:55,01,06,1, 11.9,1,1, -6.062, 10536.386, 402.649, 52869.643 25/01/07,15:24:55,02,06,1, 11.9,1,1, -6.062, 10536.397, 402.659, 52869.659 25/01/07,15:24:55,03,06,1, 11.9,1,1, -6.062, 10536.431, 402.658, 52869.678 25/01/07,15:24:55,04,06,1, 11.9,1,1, -6.062, 10536.419, 402.660, 52869.684 25/01/07,15:24:55,05,06,1, 11.9,1,1, -6.062, 10536.432, 402.692, 52869.697 25/01/07,15:24:55,06,06,1, 11.9,1,1, -6.062, 10536.469, 402.683, 52869.587 25/01/07,15:24:55,07,06,1, 11.9,1,1, -6.062, 10536.479, 402.705, 52869.663 25/01/07,15:24:55,08,06,1, 11.9,1,1, -6.062, 10536.474, 402.708, 52869.680 25/01/07,15:24:55,09,06,1, 11.9,1,1, -6.062, 10536.490, 402.699, 52869.604 25/01/07,15:24:55,10,06,1, 11.9,1,1, -6.062, 10536.505, 402.702, 52869.573 25/01/07,15:24:55,11,06,1, 11.9,1,1, -6.062, 10536.532, 402.697, 52869.575 25/01/07,15:24:55,12,06,1, 11.9,1,1, -6.062, 10536.548, 402.700, 52869.634 25/01/07,15:24:55,13,06,1, 11.9,1,1, -6.062, 10536.551, 402.723, 52869.551 25/01/07,15:24:55,14,06,1, 11.9,1,1, -6.062, 10536.591, 402.740, 52869.542 25/01/07,15:24:55,15,06,1, 11.9,1,1, -6.062, 10536.571, 402.705, 52869.705 25/01/07,15:24:55,16,06,1, 11.9,1,1, -6.062, 10536.598, 402.726, 52869.612 25/01/07,15:24:55,17,06,1, 11.9,1,1, -6.062, 10536.637, 402.727, 52869.570 25/01/07,15:24:55,18,06,1, 11.9,1,1, -6.062, 10536.626, 402.733, 52869.686 25/01/07,15:24:55,19,06,1, 11.9,1,1, -6.062, 10536.660, 402.735, 52869.566 25/01/07,15:24:56,00,06,1, 11.9,1,1, -6.055, 10536.656, 402.735, 52869.566 25/01/07,15:24:56,01,06,1, 11.9,1,1, -6.055, 10536.678, 402.760, 52869.604 25/01/07,15:24:56,02,06,1, 11.9,1,1, -6.055, 10536.675, 402.756, 52869.565 25/01/07,15:24:56,03,06,1, 11.9,1,1, -6.055, 10536.686, 402.750, 52869.673 25/01/07,15:24:56,04,06,1, 11.9,1,1, -6.055, 10536.708, 402.772, 52869.598 25/01/07,15:24:56,05,06,1, 11.9,1,1, -6.055, 10536.737, 402.760, 52869.619 25/01/07,15:24:56,06,06,1, 11.9,1,1, -6.055, 10536.745, 402.785, 52869.618 25/01/07,15:24:56,07,06,1, 11.9,1,1, -6.055, 10536.738, 402.762, 52869.573 25/01/07,15:24:56,08,06,1, 11.9,1,1, -6.055, 10536.769, 402.770, 52869.628 25/01/07,15:24:56,09,06,1, 11.9,1,1, -6.055, 10536.769, 402.784, 52869.562 25/01/07,15:24:56,10,06,1, 11.9,1,1, -6.055, 10536.792, 402.784, 52869.645 25/01/07,15:24:56,11,06,1, 11.9,1,1, -6.055, 10536.827, 402.794, 52869.584 25/01/07,15:24:56,12,06,1, 11.9,1,1, -6.055, 10536.829, 402.817, 52869.586 25/01/07,15:24:56,13,06,1, 11.9,1,1, -6.055, 10536.857, 402.840, 52869.647 25/01/07,15:24:56,14,06,1, 11.9,1,1, -6.055, 10536.856, 402.816, 52869.582 25/01/07,15:24:56,15,06,1, 11.9,1,1, -6.055, 10536.862, 402.836, 52869.659 25/01/07,15:24:56,16,06,1, 11.9,1,1, -6.055, 10536.882, 402.846, 52869.673 25/01/07,15:24:56,17,06,1, 11.9,1,1, -6.055, 10536.892, 402.841, 52869.656 25/01/07,15:24:56,18,06,1, 11.9,1,1, -6.055, 10536.916, 402.860, 52869.636 25/01/07,15:24:56,19,06,1, 11.9,1,1, -6.055, 10536.917, 402.879, 52869.592 25/01/07,15:24:57,00,07,1, 11.9,1,1, -6.062, 10536.915, 402.879, 52869.592 25/01/07,15:24:57,01,07,1, 11.9,1,1, -6.062, 10536.946, 402.861, 52869.599 25/01/07,15:24:57,02,07,1, 11.9,1,1, -6.062, 10536.985, 402.880, 52869.632 25/01/07,15:24:57,03,07,1, 11.9,1,1, -6.062, 10537.001, 402.873, 52869.516 25/01/07,15:24:57,04,07,1, 11.9,1,1, -6.062, 10537.018, 402.867, 52869.542 25/01/07,15:24:57,05,07,1, 11.9,1,1, -6.062, 10537.000, 402.882, 52869.557 25/01/07,15:24:57,06,07,1, 11.9,1,1, -6.062, 10537.032, 402.895, 52869.572 25/01/07,15:24:57,07,07,1, 11.9,1,1, -6.062, 10537.062, 402.900, 52869.551 25/01/07,15:24:57,08,07,1, 11.9,1,1, -6.062, 10537.058, 402.891, 52869.587 25/01/07,15:24:57,09,07,1, 11.9,1,1, -6.062, 10537.065, 402.908, 52869.619 25/01/07,15:24:57,10,07,1, 11.9,1,1, -6.062, 10537.065, 402.887, 52869.587 25/01/07,15:24:57,11,07,1, 11.9,1,1, -6.062, 10537.119, 402.910, 52869.587 25/01/07,15:24:57,12,07,1, 11.9,1,1, -6.062, 10537.118, 402.928, 52869.637 25/01/07,15:24:57,13,07,1, 11.9,1,1, -6.062, 10537.122, 402.946, 52869.659 25/01/07,15:24:57,14,07,1, 11.9,1,1, -6.062, 10537.135, 402.938, 52869.635 25/01/07,15:24:57,15,07,1, 11.9,1,1, -6.062, 10537.159, 402.927, 52869.687 25/01/07,15:24:57,16,07,1, 11.9,1,1, -6.062, 10537.148, 402.945, 52869.615 25/01/07,15:24:57,17,07,1, 11.9,1,1, -6.062, 10537.174, 402.946, 52869.644 25/01/07,15:24:57,18,07,1, 11.9,1,1, -6.062, 10537.171, 402.944, 52869.612 25/01/07,15:24:57,19,07,1, 11.9,1,1, -6.062, 10537.189, 402.944, 52869.559 25/01/07,15:24:58,00,07,1, 11.9,1,1, -6.059, 10537.182, 402.944, 52869.559 25/01/07,15:24:58,01,07,1, 11.9,1,1, -6.059, 10537.227, 402.965, 52869.546 25/01/07,15:24:58,02,07,1, 11.9,1,1, -6.059, 10537.241, 402.982, 52869.549 25/01/07,15:24:58,03,07,1, 11.9,1,1, -6.059, 10537.233, 402.986, 52869.581 25/01/07,15:24:58,04,07,1, 11.9,1,1, -6.059, 10537.226, 402.996, 52869.633 25/01/07,15:24:58,05,07,1, 11.9,1,1, -6.059, 10537.273, 402.989, 52869.631 25/01/07,15:24:58,06,07,1, 11.9,1,1, -6.059, 10537.292, 402.973, 52869.550 25/01/07,15:24:58,07,07,1, 11.9,1,1, -6.059, 10537.291, 403.019, 52869.566 25/01/07,15:24:58,08,07,1, 11.9,1,1, -6.059, 10537.311, 402.992, 52869.596 25/01/07,15:24:58,09,07,1, 11.9,1,1, -6.059, 10537.340, 403.023, 52869.611 25/01/07,15:24:58,10,07,1, 11.9,1,1, -6.059, 10537.339, 402.998, 52869.508 25/01/07,15:24:58,11,07,1, 11.9,1,1, -6.059, 10537.382, 403.018, 52869.505 25/01/07,15:24:58,12,07,1, 11.9,1,1, -6.059, 10537.356, 402.986, 52869.525 25/01/07,15:24:58,13,07,1, 11.9,1,1, -6.059, 10537.371, 403.009, 52869.615 25/01/07,15:24:58,14,07,1, 11.9,1,1, -6.059, 10537.382, 403.014, 52869.646 25/01/07,15:24:58,15,07,1, 11.9,1,1, -6.059, 10537.414, 403.018, 52869.531 25/01/07,15:24:58,16,07,1, 11.9,1,1, -6.059, 10537.433, 403.017, 52869.493 25/01/07,15:24:58,17,07,1, 11.9,1,1, -6.059, 10537.437, 403.062, 52869.549 25/01/07,15:24:58,18,07,1, 11.9,1,1, -6.059, 10537.455, 403.045, 52869.505 25/01/07,15:24:58,19,07,1, 11.9,1,1, -6.059, 10537.478, 403.074, 52869.595 25/01/07,15:24:59,00,07,1, 11.9,1,1, -6.061, 10537.474, 403.074, 52869.595 25/01/07,15:24:59,01,07,1, 11.9,1,1, -6.061, 10537.487, 403.070, 52869.548 25/01/07,15:24:59,02,07,1, 11.9,1,1, -6.061, 10537.488, 403.070, 52869.502 25/01/07,15:24:59,03,07,1, 11.9,1,1, -6.061, 10537.504, 403.066, 52869.575 25/01/07,15:24:59,04,07,1, 11.9,1,1, -6.061, 10537.507, 403.069, 52869.525 25/01/07,15:24:59,05,07,1, 11.9,1,1, -6.061, 10537.536, 403.093, 52869.521 25/01/07,15:24:59,06,07,1, 11.9,1,1, -6.061, 10537.556, 403.080, 52869.641 25/01/07,15:24:59,07,07,1, 11.9,1,1, -6.061, 10537.559, 403.082, 52869.626 25/01/07,15:24:59,08,07,1, 11.9,1,1, -6.061, 10537.602, 403.097, 52869.651 25/01/07,15:24:59,09,07,1, 11.9,1,1, -6.061, 10537.592, 403.102, 52869.627 25/01/07,15:24:59,10,07,1, 11.9,1,1, -6.061, 10537.595, 403.109, 52869.600 25/01/07,15:24:59,11,07,1, 11.9,1,1, -6.061, 10537.603, 403.116, 52869.606 25/01/07,15:24:59,12,07,1, 11.9,1,1, -6.061, 10537.602, 403.128, 52869.594 25/01/07,15:24:59,13,07,1, 11.9,1,1, -6.061, 10537.646, 403.137, 52869.590 25/01/07,15:24:59,14,07,1, 11.9,1,1, -6.061, 10537.643, 403.135, 52869.605 25/01/07,15:24:59,15,07,1, 11.9,1,1, -6.061, 10537.640, 403.143, 52869.601 25/01/07,15:24:59,16,07,1, 11.9,1,1, -6.061, 10537.652, 403.137, 52869.578 25/01/07,15:24:59,17,07,1, 11.9,1,1, -6.061, 10537.674, 403.155, 52869.549 25/01/07,15:24:59,18,07,1, 11.9,1,1, -6.061, 10537.676, 403.156, 52869.571 25/01/07,15:24:59,19,07,1, 11.9,1,1, -6.061, 10537.672, 403.188, 52869.532 25/01/07,15:25:00,00,07,1, 11.8,1,1, -6.063, 10537.666, 403.188, 52869.532 25/01/07,15:25:00,01,07,1, 11.8,1,1, -6.063, 10537.722, 403.174, 52869.530 25/01/07,15:25:00,02,07,1, 11.8,1,1, -6.063, 10537.732, 403.182, 52869.512 25/01/07,15:25:00,03,07,1, 11.8,1,1, -6.063, 10537.737, 403.190, 52869.543 25/01/07,15:25:00,04,07,1, 11.8,1,1, -6.063, 10537.760, 403.195, 52869.524 25/01/07,15:25:00,05,07,1, 11.8,1,1, -6.063, 10537.768, 403.206, 52869.508 25/01/07,15:25:00,06,07,1, 11.8,1,1, -6.063, 10537.795, 403.215, 52869.515 25/01/07,15:25:00,07,07,1, 11.8,1,1, -6.063, 10537.796, 403.193, 52869.454 25/01/07,15:25:00,08,07,1, 11.8,1,1, -6.063, 10537.798, 403.200, 52869.557 25/01/07,15:25:00,09,07,1, 11.8,1,1, -6.063, 10537.798, 403.211, 52869.458 25/01/07,15:25:00,10,07,1, 11.8,1,1, -6.063, 10537.828, 403.218, 52869.433 25/01/07,15:25:00,11,07,1, 11.8,1,1, -6.063, 10537.807, 403.207, 52869.493 25/01/07,15:25:00,12,07,1, 11.8,1,1, -6.063, 10537.858, 403.243, 52869.491 25/01/07,15:25:00,13,07,1, 11.8,1,1, -6.063, 10537.858, 403.203, 52869.470 25/01/07,15:25:00,14,07,1, 11.8,1,1, -6.063, 10537.886, 403.220, 52869.505 25/01/07,15:25:00,15,07,1, 11.8,1,1, -6.063, 10537.869, 403.232, 52869.545 25/01/07,15:25:00,16,07,1, 11.8,1,1, -6.063, 10537.894, 403.237, 52869.510 25/01/07,15:25:00,17,07,1, 11.8,1,1, -6.063, 10537.913, 403.234, 52869.480 25/01/07,15:25:00,18,07,1, 11.8,1,1, -6.063, 10537.895, 403.227, 52869.451 25/01/07,15:25:00,19,07,1, 11.8,1,1, -6.063, 10537.935, 403.255, 52869.449 25/01/07,15:25:01,00,07,1, 11.9,1,1, -6.064, 10537.933, 403.255, 52869.449 25/01/07,15:25:01,01,07,1, 11.9,1,1, -6.064, 10537.932, 403.268, 52869.507 25/01/07,15:25:01,02,07,1, 11.9,1,1, -6.064, 10537.997, 403.277, 52869.386 25/01/07,15:25:01,03,07,1, 11.9,1,1, -6.064, 10537.937, 403.284, 52869.577 25/01/07,15:25:01,04,07,1, 11.9,1,1, -6.064, 10537.958, 403.256, 52869.473 25/01/07,15:25:01,05,07,1, 11.9,1,1, -6.064, 10537.972, 403.292, 52869.544 25/01/07,15:25:01,06,07,1, 11.9,1,1, -6.064, 10537.996, 403.288, 52869.491 25/01/07,15:25:01,07,07,1, 11.9,1,1, -6.064, 10537.966, 403.332, 52869.832 25/01/07,15:25:01,08,07,1, 11.9,1,1, -6.064, 10537.992, 403.272, 52869.479 25/01/07,15:25:01,09,07,1, 11.9,1,1, -6.064, 10538.034, 403.307, 52869.583 25/01/07,15:25:01,10,07,1, 11.9,1,1, -6.064, 10538.046, 403.300, 52869.425 25/01/07,15:25:01,11,07,1, 11.9,1,1, -6.064, 10538.046, 403.325, 52869.486 25/01/07,15:25:01,12,07,1, 11.9,1,1, -6.064, 10538.061, 403.321, 52869.522 25/01/07,15:25:01,13,07,1, 11.9,1,1, -6.064, 10538.105, 403.313, 52869.504 25/01/07,15:25:01,14,07,1, 11.9,1,1, -6.064, 10538.110, 403.322, 52869.642 25/01/07,15:25:01,15,07,1, 11.9,1,1, -6.064, 10538.069, 403.309, 52869.403 25/01/07,15:25:01,16,07,1, 11.9,1,1, -6.064, 10538.091, 403.320, 52869.471 25/01/07,15:25:01,17,07,1, 11.9,1,1, -6.064, 10538.119, 403.340, 52869.476 25/01/07,15:25:01,18,07,1, 11.9,1,1, -6.064, 10538.151, 403.332, 52869.509 25/01/07,15:25:01,19,07,1, 11.9,1,1, -6.064, 10538.147, 403.360, 52869.555 25/01/07,15:25:02,00,07,1, 12.0,1,1, -6.061, 10538.142, 403.360, 52869.555 25/01/07,15:25:02,01,07,1, 12.0,1,1, -6.061, 10538.180, 403.356, 52869.494 25/01/07,15:25:02,02,07,1, 12.0,1,1, -6.061, 10538.184, 403.355, 52869.452 25/01/07,15:25:02,03,07,1, 12.0,1,1, -6.061, 10538.174, 403.355, 52869.441 25/01/07,15:25:02,04,07,1, 12.0,1,1, -6.061, 10538.198, 403.350, 52869.471 25/01/07,15:25:02,05,07,1, 12.0,1,1, -6.061, 10538.207, 403.349, 52869.441 25/01/07,15:25:02,06,07,1, 12.0,1,1, -6.061, 10538.212, 403.384, 52869.513 25/01/07,15:25:02,07,07,1, 12.0,1,1, -6.061, 10538.223, 403.366, 52869.557 25/01/07,15:25:02,08,07,1, 12.0,1,1, -6.061, 10538.245, 403.388, 52869.458 25/01/07,15:25:02,09,07,1, 12.0,1,1, -6.061, 10538.251, 403.374, 52869.484 25/01/07,15:25:02,10,07,1, 12.0,1,1, -6.061, 10538.266, 403.408, 52869.426 25/01/07,15:25:02,11,07,1, 12.0,1,1, -6.061, 10538.276, 403.411, 52869.372 25/01/07,15:25:02,12,07,1, 12.0,1,1, -6.061, 10538.293, 403.401, 52869.600 25/01/07,15:25:02,13,07,1, 12.0,1,1, -6.061, 10538.301, 403.429, 52869.499 25/01/07,15:25:02,14,07,1, 12.0,1,1, -6.061, 10538.309, 403.413, 52869.437 25/01/07,15:25:02,15,07,1, 12.0,1,1, -6.061, 10538.302, 403.419, 52869.516 25/01/07,15:25:02,16,07,1, 12.0,1,1, -6.061, 10538.305, 403.426, 52869.531 25/01/07,15:25:02,17,07,1, 12.0,1,1, -6.061, 10538.357, 403.421, 52869.453 25/01/07,15:25:02,18,07,1, 12.0,1,1, -6.061, 10538.392, 403.424, 52869.421 25/01/07,15:25:02,19,07,1, 12.0,1,1, -6.061, 10538.363, 403.421, 52869.499 25/01/07,15:25:03,00,07,1, 11.9,1,1, -6.062, 10538.359, 403.421, 52869.499 25/01/07,15:25:03,01,07,1, 11.9,1,1, -6.062, 10538.383, 403.435, 52869.447 25/01/07,15:25:03,02,07,1, 11.9,1,1, -6.062, 10538.379, 403.454, 52869.504 25/01/07,15:25:03,03,07,1, 11.9,1,1, -6.062, 10538.386, 403.439, 52869.430 25/01/07,15:25:03,04,07,1, 11.9,1,1, -6.062, 10538.434, 403.418, 52869.367 25/01/07,15:25:03,05,07,1, 11.9,1,1, -6.062, 10538.431, 403.460, 52869.462 25/01/07,15:25:03,06,07,1, 11.9,1,1, -6.062, 10538.439, 403.464, 52869.451 25/01/07,15:25:03,07,07,1, 11.9,1,1, -6.062, 10538.460, 403.465, 52869.478 25/01/07,15:25:03,08,07,1, 11.9,1,1, -6.062, 10538.430, 403.492, 52869.493 25/01/07,15:25:03,09,07,1, 11.9,1,1, -6.062, 10538.480, 403.466, 52869.465 25/01/07,15:25:03,10,07,1, 11.9,1,1, -6.062, 10538.520, 403.486, 52869.408 25/01/07,15:25:03,11,07,1, 11.9,1,1, -6.062, 10538.496, 403.522, 52869.431 25/01/07,15:25:03,12,07,1, 11.9,1,1, -6.062, 10538.508, 403.492, 52869.430 25/01/07,15:25:03,13,07,1, 11.9,1,1, -6.062, 10538.513, 403.524, 52869.502 25/01/07,15:25:03,14,07,1, 11.9,1,1, -6.062, 10538.535, 403.509, 52869.399 25/01/07,15:25:03,15,07,1, 11.9,1,1, -6.062, 10538.528, 403.525, 52869.405 25/01/07,15:25:03,16,07,1, 11.9,1,1, -6.062, 10538.527, 403.548, 52869.505 25/01/07,15:25:03,17,07,1, 11.9,1,1, -6.062, 10538.561, 403.496, 52869.461 25/01/07,15:25:03,18,07,1, 11.9,1,1, -6.062, 10538.555, 403.542, 52869.489 25/01/07,15:25:03,19,07,1, 11.9,1,1, -6.062, 10538.577, 403.572, 52869.411 25/01/07,15:25:04,00,07,1, 11.9,1,1, -6.061, 10538.576, 403.572, 52869.411 25/01/07,15:25:04,01,07,1, 11.9,1,1, -6.061, 10538.582, 403.556, 52869.505 25/01/07,15:25:04,02,07,1, 11.9,1,1, -6.061, 10538.605, 403.563, 52869.394 25/01/07,15:25:04,03,07,1, 11.9,1,1, -6.061, 10538.597, 403.552, 52869.369 25/01/07,15:25:04,04,07,1, 11.9,1,1, -6.061, 10538.606, 403.565, 52869.448 25/01/07,15:25:04,05,07,1, 11.9,1,1, -6.061, 10538.621, 403.552, 52869.400 25/01/07,15:25:04,06,07,1, 11.9,1,1, -6.061, 10538.635, 403.546, 52869.473 25/01/07,15:25:04,07,07,1, 11.9,1,1, -6.061, 10538.670, 403.569, 52869.431 25/01/07,15:25:04,08,07,1, 11.9,1,1, -6.061, 10538.639, 403.573, 52869.431 25/01/07,15:25:04,09,07,1, 11.9,1,1, -6.061, 10538.659, 403.593, 52869.421 25/01/07,15:25:04,10,07,1, 11.9,1,1, -6.061, 10538.691, 403.588, 52869.500 25/01/07,15:25:04,11,07,1, 11.9,1,1, -6.061, 10538.687, 403.591, 52869.528 25/01/07,15:25:04,12,07,1, 11.9,1,1, -6.061, 10538.728, 403.587, 52869.446 25/01/07,15:25:04,13,07,1, 11.9,1,1, -6.061, 10538.737, 403.584, 52869.363 25/01/07,15:25:04,14,07,1, 11.9,1,1, -6.061, 10538.750, 403.558, 52869.425 25/01/07,15:25:04,15,07,1, 11.9,1,1, -6.061, 10538.725, 403.603, 52869.479 25/01/07,15:25:04,16,07,1, 11.9,1,1, -6.061, 10538.759, 403.575, 52869.459 25/01/07,15:25:04,17,07,1, 11.9,1,1, -6.061, 10538.747, 403.599, 52869.424 25/01/07,15:25:04,18,07,1, 11.9,1,1, -6.061, 10538.806, 403.602, 52869.453 25/01/07,15:25:04,19,07,1, 11.9,1,1, -6.061, 10538.780, 403.589, 52869.502 25/01/07,15:25:05,00,07,1, 11.9,1,1, -6.060, 10538.776, 403.589, 52869.502 25/01/07,15:25:05,01,07,1, 11.9,1,1, -6.060, 10538.831, 403.632, 52869.378 25/01/07,15:25:05,02,07,1, 11.9,1,1, -6.060, 10538.840, 403.636, 52869.359 25/01/07,15:25:05,03,07,1, 11.9,1,1, -6.060, 10538.827, 403.624, 52869.422 25/01/07,15:25:05,04,07,1, 11.9,1,1, -6.060, 10538.849, 403.635, 52869.327 25/01/07,15:25:05,05,07,1, 11.9,1,1, -6.060, 10538.867, 403.645, 52869.379 25/01/07,15:25:05,06,07,1, 11.9,1,1, -6.060, 10538.867, 403.642, 52869.426 25/01/07,15:25:05,07,07,1, 11.9,1,1, -6.060, 10538.888, 403.627, 52869.423 25/01/07,15:25:05,08,07,1, 11.9,1,1, -6.060, 10538.894, 403.644, 52869.332 25/01/07,15:25:05,09,07,1, 11.9,1,1, -6.060, 10538.882, 403.619, 52869.442 25/01/07,15:25:05,10,07,1, 11.9,1,1, -6.060, 10538.908, 403.647, 52869.462 25/01/07,15:25:05,11,07,1, 11.9,1,1, -6.060, 10538.911, 403.639, 52869.378 25/01/07,15:25:05,12,07,1, 11.9,1,1, -6.060, 10538.920, 403.652, 52869.369 25/01/07,15:25:05,13,07,1, 11.9,1,1, -6.060, 10538.922, 403.665, 52869.446 25/01/07,15:25:05,14,07,1, 11.9,1,1, -6.060, 10538.935, 403.659, 52869.412 25/01/07,15:25:05,15,07,1, 11.9,1,1, -6.060, 10538.938, 403.658, 52869.406 25/01/07,15:25:05,16,07,1, 11.9,1,1, -6.060, 10538.961, 403.649, 52869.415 25/01/07,15:25:05,17,07,1, 11.9,1,1, -6.060, 10538.988, 403.678, 52869.443 25/01/07,15:25:05,18,07,1, 11.9,1,1, -6.060, 10539.002, 403.677, 52869.391 25/01/07,15:25:05,19,07,1, 11.9,1,1, -6.060, 10539.000, 403.700, 52869.485 25/01/07,15:25:06,00,07,1, 11.9,1,1, -6.060, 10538.993, 403.700, 52869.485 25/01/07,15:25:06,01,07,1, 11.9,1,1, -6.060, 10539.013, 403.690, 52869.384 25/01/07,15:25:06,02,07,1, 11.9,1,1, -6.060, 10539.009, 403.709, 52869.439 25/01/07,15:25:06,03,07,1, 11.9,1,1, -6.060, 10539.041, 403.711, 52869.396 25/01/07,15:25:06,04,07,1, 11.9,1,1, -6.060, 10539.026, 403.723, 52869.453 25/01/07,15:25:06,05,07,1, 11.9,1,1, -6.060, 10539.047, 403.708, 52869.385 25/01/07,15:25:06,06,07,1, 11.9,1,1, -6.060, 10539.064, 403.715, 52869.449 25/01/07,15:25:06,07,07,1, 11.9,1,1, -6.060, 10539.053, 403.717, 52869.398 25/01/07,15:25:06,08,07,1, 11.9,1,1, -6.060, 10539.084, 403.697, 52869.415 25/01/07,15:25:06,09,07,1, 11.9,1,1, -6.060, 10539.123, 403.756, 52869.576 25/01/07,15:25:06,10,07,1, 11.9,1,1, -6.060, 10539.121, 403.741, 52869.309 25/01/07,15:25:06,11,07,1, 11.9,1,1, -6.060, 10539.105, 403.739, 52869.357 25/01/07,15:25:06,12,07,1, 11.9,1,1, -6.060, 10539.115, 403.734, 52869.402 25/01/07,15:25:06,13,07,1, 11.9,1,1, -6.060, 10539.100, 403.736, 52869.517 25/01/07,15:25:06,14,07,1, 11.9,1,1, -6.060, 10539.163, 403.723, 52869.361 25/01/07,15:25:06,15,07,1, 11.9,1,1, -6.060, 10539.173, 403.753, 52869.406 25/01/07,15:25:06,16,07,1, 11.9,1,1, -6.060, 10539.149, 403.740, 52869.462 25/01/07,15:25:06,17,07,1, 11.9,1,1, -6.060, 10539.180, 403.724, 52869.416 25/01/07,15:25:06,18,07,1, 11.9,1,1, -6.060, 10539.191, 403.722, 52869.390 25/01/07,15:25:06,19,07,1, 11.9,1,1, -6.060, 10539.176, 403.737, 52869.386 25/01/07,15:25:07,00,07,1, 11.9,1,1, -6.062, 10539.168, 403.737, 52869.386 25/01/07,15:25:07,01,07,1, 11.9,1,1, -6.062, 10539.240, 403.745, 52869.372 25/01/07,15:25:07,02,07,1, 11.9,1,1, -6.062, 10539.236, 403.749, 52869.373 25/01/07,15:25:07,03,07,1, 11.9,1,1, -6.062, 10539.225, 403.776, 52869.429 25/01/07,15:25:07,04,07,1, 11.9,1,1, -6.062, 10539.227, 403.772, 52869.385 25/01/07,15:25:07,05,07,1, 11.9,1,1, -6.062, 10539.255, 403.777, 52869.344 25/01/07,15:25:07,06,07,1, 11.9,1,1, -6.062, 10539.266, 403.760, 52869.355 25/01/07,15:25:07,07,07,1, 11.9,1,1, -6.062, 10539.279, 403.760, 52869.363 25/01/07,15:25:07,08,07,1, 11.9,1,1, -6.062, 10539.252, 403.805, 52869.521 25/01/07,15:25:07,09,07,1, 11.9,1,1, -6.062, 10539.278, 403.768, 52869.340 25/01/07,15:25:07,10,07,1, 11.9,1,1, -6.062, 10539.282, 403.778, 52869.397 25/01/07,15:25:07,11,07,1, 11.9,1,1, -6.062, 10539.304, 403.806, 52869.339 25/01/07,15:25:07,12,07,1, 11.9,1,1, -6.062, 10539.325, 403.798, 52869.340 25/01/07,15:25:07,13,07,1, 11.9,1,1, -6.062, 10539.310, 403.809, 52869.346 25/01/07,15:25:07,14,07,1, 11.9,1,1, -6.062, 10539.374, 403.780, 52869.219 25/01/07,15:25:07,15,07,1, 11.9,1,1, -6.062, 10539.334, 403.809, 52869.381 25/01/07,15:25:07,16,07,1, 11.9,1,1, -6.062, 10539.325, 403.801, 52869.349 25/01/07,15:25:07,17,07,1, 11.9,1,1, -6.062, 10539.370, 403.806, 52869.415 25/01/07,15:25:07,18,07,1, 11.9,1,1, -6.062, 10539.384, 403.816, 52869.370 25/01/07,15:25:07,19,07,1, 11.9,1,1, -6.062, 10539.388, 403.797, 52869.377 25/01/07,15:25:08,00,07,1, 12.0,1,1, -6.061, 10539.385, 403.797, 52869.377 25/01/07,15:25:08,01,07,1, 12.0,1,1, -6.061, 10539.414, 403.820, 52869.376 25/01/07,15:25:08,02,07,1, 12.0,1,1, -6.061, 10539.434, 403.816, 52869.443 25/01/07,15:25:08,03,07,1, 12.0,1,1, -6.061, 10539.421, 403.837, 52869.404 25/01/07,15:25:08,04,07,1, 12.0,1,1, -6.061, 10539.459, 403.840, 52869.416 25/01/07,15:25:08,05,07,1, 12.0,1,1, -6.061, 10539.448, 403.824, 52869.378 25/01/07,15:25:08,06,07,1, 12.0,1,1, -6.061, 10539.442, 403.853, 52869.379 25/01/07,15:25:08,07,07,1, 12.0,1,1, -6.061, 10539.479, 403.851, 52869.433 25/01/07,15:25:08,08,07,1, 12.0,1,1, -6.061, 10539.438, 403.867, 52869.506 25/01/07,15:25:08,09,07,1, 12.0,1,1, -6.061, 10539.515, 403.836, 52869.307 25/01/07,15:25:08,10,07,1, 12.0,1,1, -6.061, 10539.513, 403.850, 52869.371 25/01/07,15:25:08,11,07,1, 12.0,1,1, -6.061, 10539.469, 403.856, 52869.477 25/01/07,15:25:08,12,07,1, 12.0,1,1, -6.061, 10539.495, 403.858, 52869.478 25/01/07,15:25:08,13,07,1, 12.0,1,1, -6.061, 10539.504, 403.874, 52869.365 25/01/07,15:25:08,14,07,1, 12.0,1,1, -6.061, 10539.519, 403.856, 52869.385 25/01/07,15:25:08,15,07,1, 12.0,1,1, -6.061, 10539.542, 403.832, 52869.385 25/01/07,15:25:08,16,07,1, 12.0,1,1, -6.061, 10539.551, 403.875, 52869.316 25/01/07,15:25:08,17,07,1, 12.0,1,1, -6.061, 10539.547, 403.877, 52869.438 25/01/07,15:25:08,18,07,1, 12.0,1,1, -6.061, 10539.570, 403.891, 52869.358 25/01/07,15:25:08,19,07,1, 12.0,1,1, -6.061, 10539.551, 403.899, 52869.445 25/01/07,15:25:09,00,07,1, 12.0,1,1, -6.063, 10539.544, 403.899, 52869.445 25/01/07,15:25:09,01,07,1, 12.0,1,1, -6.063, 10539.597, 403.914, 52869.353 25/01/07,15:25:09,02,07,1, 12.0,1,1, -6.063, 10539.595, 403.900, 52869.361 25/01/07,15:25:09,03,07,1, 12.0,1,1, -6.063, 10539.621, 403.932, 52869.433 25/01/07,15:25:09,04,07,1, 12.0,1,1, -6.063, 10539.621, 403.915, 52869.449 25/01/07,15:25:09,05,07,1, 12.0,1,1, -6.063, 10539.622, 403.931, 52869.420 25/01/07,15:25:09,06,07,1, 12.0,1,1, -6.063, 10539.625, 403.911, 52869.401 25/01/07,15:25:09,07,07,1, 12.0,1,1, -6.063, 10539.635, 403.923, 52869.349 25/01/07,15:25:09,08,07,1, 12.0,1,1, -6.063, 10539.644, 403.920, 52869.349 25/01/07,15:25:09,09,07,1, 12.0,1,1, -6.063, 10539.661, 403.910, 52869.308 25/01/07,15:25:09,10,07,1, 12.0,1,1, -6.063, 10539.695, 403.907, 52869.303 25/01/07,15:25:09,11,07,1, 12.0,1,1, -6.063, 10539.683, 403.910, 52869.288 25/01/07,15:25:09,12,07,1, 12.0,1,1, -6.063, 10539.672, 403.922, 52869.328 25/01/07,15:25:09,13,07,1, 12.0,1,1, -6.063, 10539.692, 403.936, 52869.313 25/01/07,15:25:09,14,07,1, 12.0,1,1, -6.063, 10539.727, 403.923, 52869.333 25/01/07,15:25:09,15,07,1, 12.0,1,1, -6.063, 10539.686, 403.936, 52869.341 25/01/07,15:25:09,16,07,1, 12.0,1,1, -6.063, 10539.704, 403.933, 52869.361 25/01/07,15:25:09,17,07,1, 12.0,1,1, -6.063, 10539.739, 403.955, 52869.334 25/01/07,15:25:09,18,07,1, 12.0,1,1, -6.063, 10539.746, 403.960, 52869.419 25/01/07,15:25:09,19,07,1, 12.0,1,1, -6.063, 10539.745, 403.939, 52869.336 25/01/07,15:25:10,00,07,1, 11.8,1,1, -6.064, 10539.744, 403.939, 52869.336 25/01/07,15:25:10,01,07,1, 11.8,1,1, -6.064, 10539.756, 403.960, 52869.411 25/01/07,15:25:10,02,07,1, 11.8,1,1, -6.064, 10539.781, 403.987, 52869.369 25/01/07,15:25:10,03,07,1, 11.8,1,1, -6.064, 10539.777, 403.965, 52869.371 25/01/07,15:25:10,04,07,1, 11.8,1,1, -6.064, 10539.780, 403.949, 52869.263 25/01/07,15:25:10,05,07,1, 11.8,1,1, -6.064, 10539.817, 403.961, 52869.302 25/01/07,15:25:10,06,07,1, 11.8,1,1, -6.064, 10539.765, 403.977, 52869.331 25/01/07,15:25:10,07,07,1, 11.8,1,1, -6.064, 10539.787, 403.996, 52869.328 25/01/07,15:25:10,08,07,1, 11.8,1,1, -6.064, 10539.814, 403.967, 52869.318 25/01/07,15:25:10,09,07,1, 11.8,1,1, -6.064, 10539.836, 403.963, 52869.333 25/01/07,15:25:10,10,07,1, 11.8,1,1, -6.064, 10539.819, 403.954, 52869.328 25/01/07,15:25:10,11,07,1, 11.8,1,1, -6.064, 10539.852, 403.986, 52869.368 25/01/07,15:25:10,12,07,1, 11.8,1,1, -6.064, 10539.879, 403.972, 52869.332 25/01/07,15:25:10,13,07,1, 11.8,1,1, -6.064, 10539.854, 403.997, 52869.364 25/01/07,15:25:10,14,07,1, 11.8,1,1, -6.064, 10539.872, 403.999, 52869.336 25/01/07,15:25:10,15,07,1, 11.8,1,1, -6.064, 10539.897, 404.005, 52869.396 25/01/07,15:25:10,16,07,1, 11.8,1,1, -6.064, 10539.899, 404.013, 52869.323 25/01/07,15:25:10,17,07,1, 11.8,1,1, -6.064, 10539.891, 404.024, 52869.373 25/01/07,15:25:10,18,07,1, 11.8,1,1, -6.064, 10539.892, 404.023, 52869.373 25/01/07,15:25:10,19,07,1, 11.8,1,1, -6.064, 10539.911, 404.017, 52869.364 25/01/07,15:25:11,00,07,1, 11.9,1,1, -6.064, 10539.911, 404.017, 52869.364 25/01/07,15:25:11,01,07,1, 11.9,1,1, -6.064, 10539.930, 404.018, 52869.302 25/01/07,15:25:11,02,07,1, 11.9,1,1, -6.064, 10539.926, 404.030, 52869.333 25/01/07,15:25:11,03,07,1, 11.9,1,1, -6.064, 10539.943, 404.038, 52869.306 25/01/07,15:25:11,04,07,1, 11.9,1,1, -6.064, 10539.944, 404.018, 52869.286 25/01/07,15:25:11,05,07,1, 11.9,1,1, -6.064, 10539.933, 404.036, 52869.311 25/01/07,15:25:11,06,07,1, 11.9,1,1, -6.064, 10539.956, 404.053, 52869.331 25/01/07,15:25:11,07,07,1, 11.9,1,1, -6.064, 10539.978, 404.024, 52869.290 25/01/07,15:25:11,08,07,1, 11.9,1,1, -6.064, 10539.952, 404.050, 52869.335 25/01/07,15:25:11,09,07,1, 11.9,1,1, -6.064, 10539.987, 404.034, 52869.319 25/01/07,15:25:11,10,07,1, 11.9,1,1, -6.064, 10539.994, 404.036, 52869.320 25/01/07,15:25:11,11,07,1, 11.9,1,1, -6.064, 10539.990, 404.039, 52869.388 25/01/07,15:25:11,12,07,1, 11.9,1,1, -6.064, 10539.986, 404.034, 52869.335 25/01/07,15:25:11,13,07,1, 11.9,1,1, -6.064, 10540.009, 404.021, 52869.328 25/01/07,15:25:11,14,07,1, 11.9,1,1, -6.064, 10540.028, 404.058, 52869.360 25/01/07,15:25:11,15,07,1, 11.9,1,1, -6.064, 10540.032, 404.039, 52869.352 25/01/07,15:25:11,16,07,1, 11.9,1,1, -6.064, 10540.052, 404.040, 52869.383 25/01/07,15:25:11,17,07,1, 11.9,1,1, -6.064, 10540.039, 404.052, 52869.412 25/01/07,15:25:11,18,07,1, 11.9,1,1, -6.064, 10540.074, 404.037, 52869.347 25/01/07,15:25:11,19,07,1, 11.9,1,1, -6.064, 10540.062, 404.044, 52869.329 25/01/07,15:25:12,00,07,1, 11.9,1,1, -6.062, 10540.061, 404.044, 52869.329 25/01/07,15:25:12,01,07,1, 11.9,1,1, -6.062, 10540.090, 404.063, 52869.331 25/01/07,15:25:12,02,07,1, 11.9,1,1, -6.062, 10540.109, 404.070, 52869.347 25/01/07,15:25:12,03,07,1, 11.9,1,1, -6.062, 10540.116, 404.059, 52869.268 25/01/07,15:25:12,04,07,1, 11.9,1,1, -6.062, 10540.133, 404.035, 52869.408 25/01/07,15:25:12,05,07,1, 11.9,1,1, -6.062, 10540.136, 404.063, 52869.273 25/01/07,15:25:12,06,07,1, 11.9,1,1, -6.062, 10540.122, 404.063, 52869.338 25/01/07,15:25:12,07,07,1, 11.9,1,1, -6.062, 10540.147, 404.050, 52869.297 25/01/07,15:25:12,08,07,1, 11.9,1,1, -6.062, 10540.142, 404.062, 52869.336 25/01/07,15:25:12,09,07,1, 11.9,1,1, -6.062, 10540.163, 404.080, 52869.363 25/01/07,15:25:12,10,07,1, 11.9,1,1, -6.062, 10540.176, 404.106, 52869.341 25/01/07,15:25:12,11,07,1, 11.9,1,1, -6.062, 10540.210, 404.106, 52869.370 25/01/07,15:25:12,12,07,1, 11.9,1,1, -6.062, 10540.193, 404.101, 52869.359 25/01/07,15:25:12,13,07,1, 11.9,1,1, -6.062, 10540.194, 404.115, 52869.337 25/01/07,15:25:12,14,07,1, 11.9,1,1, -6.062, 10540.203, 404.123, 52869.385 25/01/07,15:25:12,15,07,1, 11.9,1,1, -6.062, 10540.199, 404.106, 52869.310 25/01/07,15:25:12,16,07,1, 11.9,1,1, -6.062, 10540.204, 404.117, 52869.415 25/01/07,15:25:12,17,07,1, 11.9,1,1, -6.062, 10540.218, 404.109, 52869.261 25/01/07,15:25:12,18,07,1, 11.9,1,1, -6.062, 10540.236, 404.120, 52869.366 25/01/07,15:25:12,19,07,1, 11.9,1,1, -6.062, 10540.263, 404.108, 52869.344 25/01/07,15:25:13,00,07,1, 11.9,1,1, -6.061, 10540.261, 404.108, 52869.344 25/01/07,15:25:13,01,07,1, 11.9,1,1, -6.061, 10540.261, 404.125, 52869.274 25/01/07,15:25:13,02,07,1, 11.9,1,1, -6.061, 10540.263, 404.148, 52869.393 25/01/07,15:25:13,03,07,1, 11.9,1,1, -6.061, 10540.297, 404.137, 52869.346 25/01/07,15:25:13,04,07,1, 11.9,1,1, -6.061, 10540.295, 404.130, 52869.367 25/01/07,15:25:13,05,07,1, 11.9,1,1, -6.061, 10540.325, 404.126, 52869.329 25/01/07,15:25:13,06,07,1, 11.9,1,1, -6.061, 10540.313, 404.118, 52869.351 25/01/07,15:25:13,07,07,1, 11.9,1,1, -6.061, 10540.327, 404.122, 52869.322 25/01/07,15:25:13,08,07,1, 11.9,1,1, -6.061, 10540.341, 404.141, 52869.365 25/01/07,15:25:13,09,07,1, 11.9,1,1, -6.061, 10540.357, 404.132, 52869.321 25/01/07,15:25:13,10,07,1, 11.9,1,1, -6.061, 10540.349, 404.128, 52869.351 25/01/07,15:25:13,11,07,1, 11.9,1,1, -6.061, 10540.340, 404.138, 52869.378 25/01/07,15:25:13,12,07,1, 11.9,1,1, -6.061, 10540.393, 404.133, 52869.297 25/01/07,15:25:13,13,07,1, 11.9,1,1, -6.061, 10540.395, 404.133, 52869.326 25/01/07,15:25:13,14,07,1, 11.9,1,1, -6.061, 10540.367, 404.137, 52869.273 25/01/07,15:25:13,15,07,1, 11.9,1,1, -6.061, 10540.418, 404.145, 52869.288 25/01/07,15:25:13,16,07,1, 11.9,1,1, -6.061, 10540.411, 404.162, 52869.316 25/01/07,15:25:13,17,07,1, 11.9,1,1, -6.061, 10540.429, 404.135, 52869.308 25/01/07,15:25:13,18,07,1, 11.9,1,1, -6.061, 10540.446, 404.153, 52869.286 25/01/07,15:25:13,19,07,1, 11.9,1,1, -6.061, 10540.424, 404.150, 52869.292 25/01/07,15:25:14,00,07,1, 11.9,1,1, -6.058, 10540.420, 404.150, 52869.292 25/01/07,15:25:14,01,07,1, 11.9,1,1, -6.058, 10540.468, 404.147, 52869.343 25/01/07,15:25:14,02,07,1, 11.9,1,1, -6.058, 10540.486, 404.159, 52869.303 25/01/07,15:25:14,03,07,1, 11.9,1,1, -6.058, 10540.465, 404.168, 52869.318 25/01/07,15:25:14,04,07,1, 11.9,1,1, -6.058, 10540.495, 404.176, 52869.349 25/01/07,15:25:14,05,07,1, 11.9,1,1, -6.058, 10540.509, 404.194, 52869.306 25/01/07,15:25:14,06,07,1, 11.9,1,1, -6.058, 10540.516, 404.182, 52869.398 25/01/07,15:25:14,07,07,1, 11.9,1,1, -6.058, 10540.574, 404.159, 52869.312 25/01/07,15:25:14,08,07,1, 11.9,1,1, -6.058, 10540.544, 404.172, 52869.382 25/01/07,15:25:14,09,07,1, 11.9,1,1, -6.058, 10540.562, 404.158, 52869.327 25/01/07,15:25:14,10,07,1, 11.9,1,1, -6.058, 10540.556, 404.172, 52869.306 25/01/07,15:25:14,11,07,1, 11.9,1,1, -6.058, 10540.561, 404.164, 52869.312 25/01/07,15:25:14,12,07,1, 11.9,1,1, -6.058, 10540.584, 404.177, 52869.315 25/01/07,15:25:14,13,07,1, 11.9,1,1, -6.058, 10540.596, 404.161, 52869.332 25/01/07,15:25:14,14,07,1, 11.9,1,1, -6.058, 10540.624, 404.133, 52869.302 25/01/07,15:25:14,15,07,1, 11.9,1,1, -6.058, 10540.630, 404.177, 52869.291 25/01/07,15:25:14,16,07,1, 11.9,1,1, -6.058, 10540.624, 404.182, 52869.295 25/01/07,15:25:14,17,07,1, 11.9,1,1, -6.058, 10540.609, 404.171, 52869.295 25/01/07,15:25:14,18,07,1, 11.9,1,1, -6.058, 10540.656, 404.179, 52869.334 25/01/07,15:25:14,19,07,1, 11.9,1,1, -6.058, 10540.655, 404.178, 52869.347 25/01/07,15:25:15,00,07,1, 12.0,1,1, -6.065, 10540.653, 404.178, 52869.347 25/01/07,15:25:15,01,07,1, 12.0,1,1, -6.065, 10540.664, 404.198, 52869.309 25/01/07,15:25:15,02,07,1, 12.0,1,1, -6.065, 10540.694, 404.192, 52869.318 25/01/07,15:25:15,03,07,1, 12.0,1,1, -6.065, 10540.707, 404.193, 52869.366 25/01/07,15:25:15,04,07,1, 12.0,1,1, -6.065, 10540.689, 404.214, 52869.361 25/01/07,15:25:15,05,07,1, 12.0,1,1, -6.065, 10540.715, 404.189, 52869.321 25/01/07,15:25:15,06,07,1, 12.0,1,1, -6.065, 10540.710, 404.180, 52869.340 25/01/07,15:25:15,07,07,1, 12.0,1,1, -6.065, 10540.710, 404.220, 52869.299 25/01/07,15:25:15,08,07,1, 12.0,1,1, -6.065, 10540.722, 404.195, 52869.346 25/01/07,15:25:15,09,07,1, 12.0,1,1, -6.065, 10540.758, 404.205, 52869.269 25/01/07,15:25:15,10,07,1, 12.0,1,1, -6.065, 10540.781, 404.201, 52869.324 25/01/07,15:25:15,11,07,1, 12.0,1,1, -6.065, 10540.757, 404.209, 52869.289 25/01/07,15:25:15,12,07,1, 12.0,1,1, -6.065, 10540.805, 404.190, 52869.273 25/01/07,15:25:15,13,07,1, 12.0,1,1, -6.065, 10540.806, 404.214, 52869.219 25/01/07,15:25:15,14,07,1, 12.0,1,1, -6.065, 10540.785, 404.212, 52869.276 25/01/07,15:25:15,15,07,1, 12.0,1,1, -6.065, 10540.832, 404.198, 52869.337 25/01/07,15:25:15,16,07,1, 12.0,1,1, -6.065, 10540.844, 404.205, 52869.270 25/01/07,15:25:15,17,07,1, 12.0,1,1, -6.065, 10540.842, 404.216, 52869.306 25/01/07,15:25:15,18,07,1, 12.0,1,1, -6.065, 10540.830, 404.201, 52869.308 25/01/07,15:25:15,19,07,1, 12.0,1,1, -6.065, 10540.874, 404.208, 52869.292 25/01/07,15:25:16,00,07,1, 11.9,1,1, -6.064, 10540.870, 404.208, 52869.292 25/01/07,15:25:16,01,07,1, 11.9,1,1, -6.064, 10540.859, 404.209, 52869.319 25/01/07,15:25:16,02,07,1, 11.9,1,1, -6.064, 10540.876, 404.205, 52869.308 25/01/07,15:25:16,03,07,1, 11.9,1,1, -6.064, 10540.918, 404.210, 52869.263 25/01/07,15:25:16,04,07,1, 11.9,1,1, -6.064, 10540.898, 404.214, 52869.269 25/01/07,15:25:16,05,07,1, 11.9,1,1, -6.064, 10540.919, 404.212, 52869.295 25/01/07,15:25:16,06,07,1, 11.9,1,1, -6.064, 10540.916, 404.204, 52869.293 25/01/07,15:25:16,07,07,1, 11.9,1,1, -6.064, 10540.937, 404.211, 52869.268 25/01/07,15:25:16,08,07,1, 11.9,1,1, -6.064, 10540.957, 404.201, 52869.291 25/01/07,15:25:16,09,07,1, 11.9,1,1, -6.064, 10540.983, 404.200, 52869.245 25/01/07,15:25:16,10,07,1, 11.9,1,1, -6.064, 10540.975, 404.215, 52869.262 25/01/07,15:25:16,11,07,1, 11.9,1,1, -6.064, 10541.008, 404.206, 52869.275 25/01/07,15:25:16,12,07,1, 11.9,1,1, -6.064, 10541.009, 404.205, 52869.245 25/01/07,15:25:16,13,07,1, 11.9,1,1, -6.064, 10541.027, 404.242, 52869.300 25/01/07,15:25:16,14,07,1, 11.9,1,1, -6.064, 10541.027, 404.221, 52869.280 25/01/07,15:25:16,15,07,1, 11.9,1,1, -6.064, 10541.043, 404.227, 52869.256 25/01/07,15:25:16,16,07,1, 11.9,1,1, -6.064, 10541.045, 404.218, 52869.269 25/01/07,15:25:16,17,07,1, 11.9,1,1, -6.064, 10541.053, 404.207, 52869.267 25/01/07,15:25:16,18,07,1, 11.9,1,1, -6.064, 10541.071, 404.219, 52869.275 25/01/07,15:25:16,19,07,1, 11.9,1,1, -6.064, 10541.086, 404.221, 52869.297 25/01/07,15:25:17,00,07,1, 11.9,1,1, -6.064, 10541.079, 404.221, 52869.297 25/01/07,15:25:17,01,07,1, 11.9,1,1, -6.064, 10541.139, 404.230, 52869.284 25/01/07,15:25:17,02,07,1, 11.9,1,1, -6.064, 10541.120, 404.217, 52869.318 25/01/07,15:25:17,03,07,1, 11.9,1,1, -6.064, 10541.113, 404.230, 52869.306 25/01/07,15:25:17,04,07,1, 11.9,1,1, -6.064, 10541.142, 404.203, 52869.280 25/01/07,15:25:17,05,07,1, 11.9,1,1, -6.064, 10541.144, 404.235, 52869.277 25/01/07,15:25:17,06,07,1, 11.9,1,1, -6.064, 10541.147, 404.223, 52869.274 25/01/07,15:25:17,07,07,1, 11.9,1,1, -6.064, 10541.155, 404.225, 52869.302 25/01/07,15:25:17,08,07,1, 11.9,1,1, -6.064, 10541.196, 404.216, 52869.300 25/01/07,15:25:17,09,07,1, 11.9,1,1, -6.064, 10541.173, 404.223, 52869.234 25/01/07,15:25:17,10,07,1, 11.9,1,1, -6.064, 10541.193, 404.211, 52869.280 25/01/07,15:25:17,11,07,1, 11.9,1,1, -6.064, 10541.199, 404.228, 52869.298 25/01/07,15:25:17,12,07,1, 11.9,1,1, -6.064, 10541.220, 404.237, 52869.234 25/01/07,15:25:17,13,07,1, 11.9,1,1, -6.064, 10541.259, 404.229, 52869.334 25/01/07,15:25:17,14,07,1, 11.9,1,1, -6.064, 10541.247, 404.233, 52869.281 25/01/07,15:25:17,15,07,1, 11.9,1,1, -6.064, 10541.277, 404.228, 52869.306 25/01/07,15:25:17,16,07,1, 11.9,1,1, -6.064, 10541.265, 404.206, 52869.275 25/01/07,15:25:17,17,07,1, 11.9,1,1, -6.064, 10541.264, 404.214, 52869.315 25/01/07,15:25:17,18,07,1, 11.9,1,1, -6.064, 10541.278, 404.221, 52869.314 25/01/07,15:25:17,19,07,1, 11.9,1,1, -6.064, 10541.304, 404.209, 52869.254 25/01/07,15:25:18,00,07,1, 11.9,1,1, -6.065, 10541.296, 404.209, 52869.254 25/01/07,15:25:18,01,07,1, 11.9,1,1, -6.065, 10541.328, 404.234, 52869.330 25/01/07,15:25:18,02,07,1, 11.9,1,1, -6.065, 10541.325, 404.224, 52869.340 25/01/07,15:25:18,03,07,1, 11.9,1,1, -6.065, 10541.343, 404.223, 52869.307 25/01/07,15:25:18,04,07,1, 11.9,1,1, -6.065, 10541.374, 404.231, 52869.330 25/01/07,15:25:18,05,07,1, 11.9,1,1, -6.065, 10541.390, 404.224, 52869.313 25/01/07,15:25:18,06,07,1, 11.9,1,1, -6.065, 10541.384, 404.228, 52869.218 25/01/07,15:25:18,07,07,1, 11.9,1,1, -6.065, 10541.420, 404.218, 52869.317 25/01/07,15:25:18,08,07,1, 11.9,1,1, -6.065, 10541.423, 404.214, 52869.240 25/01/07,15:25:18,09,07,1, 11.9,1,1, -6.065, 10541.415, 404.221, 52869.408 25/01/07,15:25:18,10,07,1, 11.9,1,1, -6.065, 10541.424, 404.255, 52869.319 25/01/07,15:25:18,11,07,1, 11.9,1,1, -6.065, 10541.429, 404.222, 52869.307 25/01/07,15:25:18,12,07,1, 11.9,1,1, -6.065, 10541.454, 404.233, 52869.327 25/01/07,15:25:18,13,07,1, 11.9,1,1, -6.065, 10541.459, 404.240, 52869.399 25/01/07,15:25:18,14,07,1, 11.9,1,1, -6.065, 10541.482, 404.240, 52869.338 25/01/07,15:25:18,15,07,1, 11.9,1,1, -6.065, 10541.467, 404.217, 52869.365 25/01/07,15:25:18,16,07,1, 11.9,1,1, -6.065, 10541.484, 404.221, 52869.292 25/01/07,15:25:18,17,07,1, 11.9,1,1, -6.065, 10541.493, 404.226, 52869.303 25/01/07,15:25:18,18,07,1, 11.9,1,1, -6.065, 10541.509, 404.211, 52869.289 25/01/07,15:25:18,19,07,1, 11.9,1,1, -6.065, 10541.516, 404.236, 52869.344 25/01/07,15:25:19,00,07,1, 12.0,1,1, -6.063, 10541.513, 404.236, 52869.344 25/01/07,15:25:19,01,07,1, 12.0,1,1, -6.063, 10541.557, 404.222, 52869.253 25/01/07,15:25:19,02,07,1, 12.0,1,1, -6.063, 10541.573, 404.221, 52869.257 25/01/07,15:25:19,03,07,1, 12.0,1,1, -6.063, 10541.560, 404.224, 52869.269 25/01/07,15:25:19,04,07,1, 12.0,1,1, -6.063, 10541.596, 404.237, 52869.226 25/01/07,15:25:19,05,07,1, 12.0,1,1, -6.063, 10541.601, 404.239, 52869.297 25/01/07,15:25:19,06,07,1, 12.0,1,1, -6.063, 10541.625, 404.235, 52869.343 25/01/07,15:25:19,07,07,1, 12.0,1,1, -6.063, 10541.621, 404.227, 52869.209 25/01/07,15:25:19,08,07,1, 12.0,1,1, -6.063, 10541.623, 404.226, 52869.222 25/01/07,15:25:19,09,07,1, 12.0,1,1, -6.063, 10541.646, 404.230, 52869.329 25/01/07,15:25:19,10,07,1, 12.0,1,1, -6.063, 10541.667, 404.230, 52869.281 25/01/07,15:25:19,11,07,1, 12.0,1,1, -6.063, 10541.665, 404.237, 52869.330 25/01/07,15:25:19,12,07,1, 12.0,1,1, -6.063, 10541.697, 404.216, 52869.322 25/01/07,15:25:19,13,07,1, 12.0,1,1, -6.063, 10541.704, 404.244, 52869.258 25/01/07,15:25:19,14,07,1, 12.0,1,1, -6.063, 10541.722, 404.230, 52869.313 25/01/07,15:25:19,15,07,1, 12.0,1,1, -6.063, 10541.714, 404.217, 52869.265 25/01/07,15:25:19,16,07,1, 12.0,1,1, -6.063, 10541.733, 404.242, 52869.313 25/01/07,15:25:19,17,07,1, 12.0,1,1, -6.063, 10541.736, 404.239, 52869.299 25/01/07,15:25:19,18,07,1, 12.0,1,1, -6.063, 10541.750, 404.226, 52869.317 25/01/07,15:25:19,19,07,1, 12.0,1,1, -6.063, 10541.757, 404.238, 52869.282 25/01/07,15:25:20,00,07,1, 12.0,1,1, -6.062, 10541.755, 404.238, 52869.282 25/01/07,15:25:20,01,07,1, 12.0,1,1, -6.062, 10541.756, 404.254, 52869.288 25/01/07,15:25:20,02,07,1, 12.0,1,1, -6.062, 10541.806, 404.222, 52869.209 25/01/07,15:25:20,03,07,1, 12.0,1,1, -6.062, 10541.773, 404.229, 52869.328 25/01/07,15:25:20,04,07,1, 12.0,1,1, -6.062, 10541.817, 404.243, 52869.276 25/01/07,15:25:20,05,07,1, 12.0,1,1, -6.062, 10541.818, 404.253, 52869.314 25/01/07,15:25:20,06,07,1, 12.0,1,1, -6.062, 10541.860, 404.241, 52869.102 25/01/07,15:25:20,07,07,1, 12.0,1,1, -6.062, 10541.875, 404.229, 52869.298 25/01/07,15:25:20,08,07,1, 12.0,1,1, -6.062, 10541.858, 404.231, 52869.313 25/01/07,15:25:20,09,07,1, 12.0,1,1, -6.062, 10541.879, 404.254, 52869.265 25/01/07,15:25:20,10,07,1, 12.0,1,1, -6.062, 10541.876, 404.235, 52869.272 25/01/07,15:25:20,11,07,1, 12.0,1,1, -6.062, 10541.886, 404.249, 52869.334 25/01/07,15:25:20,12,07,1, 12.0,1,1, -6.062, 10541.874, 404.226, 52869.356 25/01/07,15:25:20,13,07,1, 12.0,1,1, -6.062, 10541.925, 404.249, 52869.296 25/01/07,15:25:20,14,07,1, 12.0,1,1, -6.062, 10541.913, 404.243, 52869.307 25/01/07,15:25:20,15,07,1, 12.0,1,1, -6.062, 10541.937, 404.256, 52869.244 25/01/07,15:25:20,16,07,1, 12.0,1,1, -6.062, 10541.938, 404.256, 52869.295 25/01/07,15:25:20,17,07,1, 12.0,1,1, -6.062, 10541.936, 404.242, 52869.308 25/01/07,15:25:20,18,07,1, 12.0,1,1, -6.062, 10541.949, 404.251, 52869.251 25/01/07,15:25:20,19,07,1, 12.0,1,1, -6.062, 10541.989, 404.264, 52869.373 25/01/07,15:25:21,00,07,1, 12.0,1,1, -6.062, 10541.989, 404.264, 52869.373 25/01/07,15:25:21,01,07,1, 12.0,1,1, -6.062, 10541.985, 404.259, 52869.341 25/01/07,15:25:21,02,07,1, 12.0,1,1, -6.062, 10542.009, 404.249, 52869.272 25/01/07,15:25:21,03,07,1, 12.0,1,1, -6.062, 10541.989, 404.268, 52869.301 25/01/07,15:25:21,04,07,1, 12.0,1,1, -6.062, 10542.053, 404.254, 52869.248 25/01/07,15:25:21,05,07,1, 12.0,1,1, -6.062, 10542.022, 404.236, 52869.285 25/01/07,15:25:21,06,07,1, 12.0,1,1, -6.062, 10542.038, 404.263, 52869.283 25/01/07,15:25:21,07,07,1, 12.0,1,1, -6.062, 10542.045, 404.285, 52869.335 25/01/07,15:25:21,08,07,1, 12.0,1,1, -6.062, 10542.055, 404.264, 52869.259 25/01/07,15:25:21,09,07,1, 12.0,1,1, -6.062, 10542.086, 404.285, 52869.239 25/01/07,15:25:21,10,07,1, 12.0,1,1, -6.062, 10542.095, 404.254, 52869.182 25/01/07,15:25:21,11,07,1, 12.0,1,1, -6.062, 10542.077, 404.264, 52869.286 25/01/07,15:25:21,12,07,1, 12.0,1,1, -6.062, 10542.100, 404.244, 52869.307 25/01/07,15:25:21,13,07,1, 12.0,1,1, -6.062, 10542.105, 404.241, 52869.303 25/01/07,15:25:21,14,07,1, 12.0,1,1, -6.062, 10542.152, 404.246, 52869.293 25/01/07,15:25:21,15,07,1, 12.0,1,1, -6.062, 10542.173, 404.221, 52869.219 25/01/07,15:25:21,16,07,1, 12.0,1,1, -6.062, 10542.169, 404.268, 52869.295 25/01/07,15:25:21,17,07,1, 12.0,1,1, -6.062, 10542.172, 404.254, 52869.236 25/01/07,15:25:21,18,07,1, 12.0,1,1, -6.062, 10542.157, 404.252, 52869.313 25/01/07,15:25:21,19,07,1, 12.0,1,1, -6.062, 10542.187, 404.259, 52869.287 25/01/07,15:25:22,00,07,1, 11.9,1,1, -6.064, 10542.181, 404.259, 52869.287 25/01/07,15:25:22,01,07,1, 11.9,1,1, -6.064, 10542.207, 404.249, 52869.294 25/01/07,15:25:22,02,07,1, 11.9,1,1, -6.064, 10542.219, 404.259, 52869.280 25/01/07,15:25:22,03,07,1, 11.9,1,1, -6.064, 10542.240, 404.258, 52869.305 25/01/07,15:25:22,04,07,1, 11.9,1,1, -6.064, 10542.241, 404.253, 52869.273 25/01/07,15:25:22,05,07,1, 11.9,1,1, -6.064, 10542.270, 404.243, 52869.258 25/01/07,15:25:22,06,07,1, 11.9,1,1, -6.064, 10542.261, 404.227, 52869.274 25/01/07,15:25:22,07,07,1, 11.9,1,1, -6.064, 10542.271, 404.250, 52869.236 25/01/07,15:25:22,08,07,1, 11.9,1,1, -6.064, 10542.277, 404.240, 52869.325 25/01/07,15:25:22,09,07,1, 11.9,1,1, -6.064, 10542.305, 404.273, 52869.260 25/01/07,15:25:22,10,07,1, 11.9,1,1, -6.064, 10542.297, 404.268, 52869.267 25/01/07,15:25:22,11,07,1, 11.9,1,1, -6.064, 10542.310, 404.245, 52869.239 25/01/07,15:25:22,12,07,1, 11.9,1,1, -6.064, 10542.322, 404.277, 52869.268 25/01/07,15:25:22,13,07,1, 11.9,1,1, -6.064, 10542.346, 404.258, 52869.274 25/01/07,15:25:22,14,07,1, 11.9,1,1, -6.064, 10542.346, 404.238, 52869.265 25/01/07,15:25:22,15,07,1, 11.9,1,1, -6.064, 10542.359, 404.258, 52869.304 25/01/07,15:25:22,16,07,1, 11.9,1,1, -6.064, 10542.390, 404.234, 52869.214 25/01/07,15:25:22,17,07,1, 11.9,1,1, -6.064, 10542.393, 404.246, 52869.242 25/01/07,15:25:22,18,07,1, 11.9,1,1, -6.064, 10542.387, 404.258, 52869.263 25/01/07,15:25:22,19,07,1, 11.9,1,1, -6.064, 10542.407, 404.272, 52869.277 25/01/07,15:25:23,00,07,1, 12.0,1,1, -6.060, 10542.406, 404.272, 52869.277 25/01/07,15:25:23,01,07,1, 12.0,1,1, -6.060, 10542.434, 404.250, 52869.295 25/01/07,15:25:23,02,07,1, 12.0,1,1, -6.060, 10542.458, 404.274, 52869.246 25/01/07,15:25:23,03,07,1, 12.0,1,1, -6.060, 10542.454, 404.231, 52869.301 25/01/07,15:25:23,04,07,1, 12.0,1,1, -6.060, 10542.469, 404.247, 52869.342 25/01/07,15:25:23,05,07,1, 12.0,1,1, -6.060, 10542.499, 404.252, 52869.262 25/01/07,15:25:23,06,07,1, 12.0,1,1, -6.060, 10542.494, 404.250, 52869.212 25/01/07,15:25:23,07,07,1, 12.0,1,1, -6.060, 10542.517, 404.281, 52869.230 25/01/07,15:25:23,08,07,1, 12.0,1,1, -6.060, 10542.500, 404.239, 52869.214 25/01/07,15:25:23,09,07,1, 12.0,1,1, -6.060, 10542.554, 404.268, 52869.203 25/01/07,15:25:23,10,07,1, 12.0,1,1, -6.060, 10542.571, 404.263, 52869.229 25/01/07,15:25:23,11,07,1, 12.0,1,1, -6.060, 10542.548, 404.266, 52869.308 25/01/07,15:25:23,12,07,1, 12.0,1,1, -6.060, 10542.564, 404.274, 52869.285 25/01/07,15:25:23,13,07,1, 12.0,1,1, -6.060, 10542.573, 404.256, 52869.210 25/01/07,15:25:23,14,07,1, 12.0,1,1, -6.060, 10542.590, 404.278, 52869.258 25/01/07,15:25:23,15,07,1, 12.0,1,1, -6.060, 10542.584, 404.262, 52869.258 25/01/07,15:25:23,16,07,1, 12.0,1,1, -6.060, 10542.605, 404.279, 52869.296 25/01/07,15:25:23,17,07,1, 12.0,1,1, -6.060, 10542.621, 404.251, 52869.195 25/01/07,15:25:23,18,07,1, 12.0,1,1, -6.060, 10542.628, 404.263, 52869.286 25/01/07,15:25:23,19,07,1, 12.0,1,1, -6.060, 10542.654, 404.284, 52869.288 25/01/07,15:25:24,00,07,1, 11.9,1,1, -6.062, 10542.648, 404.284, 52869.288 25/01/07,15:25:24,01,07,1, 11.9,1,1, -6.062, 10542.674, 404.282, 52869.282 25/01/07,15:25:24,02,07,1, 11.9,1,1, -6.062, 10542.695, 404.249, 52869.275 25/01/07,15:25:24,03,07,1, 11.9,1,1, -6.062, 10542.692, 404.253, 52869.275 25/01/07,15:25:24,04,07,1, 11.9,1,1, -6.062, 10542.692, 404.272, 52869.330 25/01/07,15:25:24,05,07,1, 11.9,1,1, -6.062, 10542.714, 404.275, 52869.234 25/01/07,15:25:24,06,07,1, 11.9,1,1, -6.062, 10542.732, 404.267, 52869.213 25/01/07,15:25:24,07,07,1, 11.9,1,1, -6.062, 10542.719, 404.255, 52869.282 25/01/07,15:25:24,08,07,1, 11.9,1,1, -6.062, 10542.752, 404.262, 52869.268 25/01/07,15:25:24,09,07,1, 11.9,1,1, -6.062, 10542.752, 404.284, 52869.266 25/01/07,15:25:24,10,07,1, 11.9,1,1, -6.062, 10542.764, 404.286, 52869.227 25/01/07,15:25:24,11,07,1, 11.9,1,1, -6.062, 10542.774, 404.271, 52869.248 25/01/07,15:25:24,12,07,1, 11.9,1,1, -6.062, 10542.808, 404.280, 52869.277 25/01/07,15:25:24,13,07,1, 11.9,1,1, -6.062, 10542.806, 404.272, 52869.244 25/01/07,15:25:24,14,07,1, 11.9,1,1, -6.062, 10542.830, 404.279, 52869.275 25/01/07,15:25:24,15,07,1, 11.9,1,1, -6.062, 10542.828, 404.269, 52869.275 25/01/07,15:25:24,16,07,1, 11.9,1,1, -6.062, 10542.845, 404.262, 52869.229 25/01/07,15:25:24,17,07,1, 11.9,1,1, -6.062, 10542.833, 404.279, 52869.255 25/01/07,15:25:24,18,07,1, 11.9,1,1, -6.062, 10542.811, 404.258, 52869.236 25/01/07,15:25:24,19,07,1, 11.9,1,1, -6.062, 10542.866, 404.253, 52869.234 25/01/07,15:25:25,00,07,1, 12.0,1,1, -6.062, 10542.865, 404.253, 52869.234 25/01/07,15:25:25,01,07,1, 12.0,1,1, -6.062, 10542.896, 404.264, 52869.226 25/01/07,15:25:25,02,07,1, 12.0,1,1, -6.062, 10542.905, 404.283, 52869.228 25/01/07,15:25:25,03,07,1, 12.0,1,1, -6.062, 10542.917, 404.248, 52869.271 25/01/07,15:25:25,04,07,1, 12.0,1,1, -6.062, 10542.912, 404.244, 52869.232 25/01/07,15:25:25,05,07,1, 12.0,1,1, -6.062, 10542.929, 404.254, 52869.239 25/01/07,15:25:25,06,07,1, 12.0,1,1, -6.062, 10542.934, 404.256, 52869.277 25/01/07,15:25:25,07,07,1, 12.0,1,1, -6.062, 10542.937, 404.251, 52869.256 25/01/07,15:25:25,08,07,1, 12.0,1,1, -6.062, 10542.954, 404.277, 52869.228 25/01/07,15:25:25,09,07,1, 12.0,1,1, -6.062, 10542.966, 404.276, 52869.282 25/01/07,15:25:25,10,07,1, 12.0,1,1, -6.062, 10542.990, 404.246, 52869.236 25/01/07,15:25:25,11,07,1, 12.0,1,1, -6.062, 10542.986, 404.260, 52869.250 25/01/07,15:25:25,12,07,1, 12.0,1,1, -6.062, 10542.989, 404.273, 52869.248 25/01/07,15:25:25,13,07,1, 12.0,1,1, -6.062, 10543.003, 404.265, 52869.284 25/01/07,15:25:25,14,07,1, 12.0,1,1, -6.062, 10543.013, 404.260, 52869.190 25/01/07,15:25:25,15,07,1, 12.0,1,1, -6.062, 10543.031, 404.278, 52869.250 25/01/07,15:25:25,16,07,1, 12.0,1,1, -6.062, 10543.031, 404.292, 52869.241 25/01/07,15:25:25,17,07,1, 12.0,1,1, -6.062, 10543.035, 404.259, 52869.239 25/01/07,15:25:25,18,07,1, 12.0,1,1, -6.062, 10543.059, 404.252, 52869.206 25/01/07,15:25:25,19,07,1, 12.0,1,1, -6.062, 10543.061, 404.251, 52869.205 25/01/07,15:25:26,00,06,1, 11.9,1,1, -6.059, 10543.057, 404.251, 52869.205 25/01/07,15:25:26,01,06,1, 11.9,1,1, -6.059, 10543.062, 404.247, 52869.177 25/01/07,15:25:26,02,06,1, 11.9,1,1, -6.059, 10543.110, 404.273, 52869.213 25/01/07,15:25:26,03,06,1, 11.9,1,1, -6.059, 10543.109, 404.247, 52869.221 25/01/07,15:25:26,04,06,1, 11.9,1,1, -6.059, 10543.078, 404.264, 52869.336 25/01/07,15:25:26,05,06,1, 11.9,1,1, -6.059, 10543.129, 404.293, 52869.233 25/01/07,15:25:26,06,06,1, 11.9,1,1, -6.059, 10543.125, 404.244, 52869.266 25/01/07,15:25:26,07,06,1, 11.9,1,1, -6.059, 10543.132, 404.268, 52869.242 25/01/07,15:25:26,08,06,1, 11.9,1,1, -6.059, 10543.153, 404.274, 52869.235 25/01/07,15:25:26,09,06,1, 11.9,1,1, -6.059, 10543.136, 404.280, 52869.218 25/01/07,15:25:26,10,06,1, 11.9,1,1, -6.059, 10543.155, 404.272, 52869.214 25/01/07,15:25:26,11,06,1, 11.9,1,1, -6.059, 10543.163, 404.286, 52869.247 25/01/07,15:25:26,12,06,1, 11.9,1,1, -6.059, 10543.190, 404.265, 52869.222 25/01/07,15:25:26,13,06,1, 11.9,1,1, -6.059, 10543.210, 404.248, 52869.224 25/01/07,15:25:26,14,06,1, 11.9,1,1, -6.059, 10543.200, 404.263, 52869.239 25/01/07,15:25:26,15,06,1, 11.9,1,1, -6.059, 10543.226, 404.289, 52869.242 25/01/07,15:25:26,16,06,1, 11.9,1,1, -6.059, 10543.245, 404.267, 52869.197 25/01/07,15:25:26,17,06,1, 11.9,1,1, -6.059, 10543.233, 404.248, 52869.194 25/01/07,15:25:26,18,06,1, 11.9,1,1, -6.059, 10543.250, 404.261, 52869.240 25/01/07,15:25:26,19,06,1, 11.9,1,1, -6.059, 10543.262, 404.280, 52869.206 25/01/07,15:25:27,00,07,1, 11.9,1,1, -6.062, 10543.257, 404.280, 52869.206 25/01/07,15:25:27,01,07,1, 11.9,1,1, -6.062, 10543.297, 404.282, 52869.239 25/01/07,15:25:27,02,07,1, 11.9,1,1, -6.062, 10543.297, 404.257, 52869.258 25/01/07,15:25:27,03,07,1, 11.9,1,1, -6.062, 10543.296, 404.261, 52869.219 25/01/07,15:25:27,04,07,1, 11.9,1,1, -6.062, 10543.307, 404.260, 52869.194 25/01/07,15:25:27,05,07,1, 11.9,1,1, -6.062, 10543.314, 404.253, 52869.229 25/01/07,15:25:27,06,07,1, 11.9,1,1, -6.062, 10543.312, 404.262, 52869.244 25/01/07,15:25:27,07,07,1, 11.9,1,1, -6.062, 10543.338, 404.262, 52869.256 25/01/07,15:25:27,08,07,1, 11.9,1,1, -6.062, 10543.351, 404.249, 52869.237 25/01/07,15:25:27,09,07,1, 11.9,1,1, -6.062, 10543.364, 404.248, 52869.236 25/01/07,15:25:27,10,07,1, 11.9,1,1, -6.062, 10543.351, 404.254, 52869.229 25/01/07,15:25:27,11,07,1, 11.9,1,1, -6.062, 10543.364, 404.268, 52869.259 25/01/07,15:25:27,12,07,1, 11.9,1,1, -6.062, 10543.384, 404.249, 52869.255 25/01/07,15:25:27,13,07,1, 11.9,1,1, -6.062, 10543.389, 404.242, 52869.215 25/01/07,15:25:27,14,07,1, 11.9,1,1, -6.062, 10543.390, 404.241, 52869.225 25/01/07,15:25:27,15,07,1, 11.9,1,1, -6.062, 10543.399, 404.248, 52869.232 25/01/07,15:25:27,16,07,1, 11.9,1,1, -6.062, 10543.424, 404.273, 52869.223 25/01/07,15:25:27,17,07,1, 11.9,1,1, -6.062, 10543.406, 404.256, 52869.189 25/01/07,15:25:27,18,07,1, 11.9,1,1, -6.062, 10543.475, 404.249, 52869.220 25/01/07,15:25:27,19,07,1, 11.9,1,1, -6.062, 10543.453, 404.265, 52869.261 25/01/07,15:25:28,00,07,1, 11.9,1,1, -6.059, 10543.449, 404.265, 52869.261 25/01/07,15:25:28,01,07,1, 11.9,1,1, -6.059, 10543.462, 404.248, 52869.216 25/01/07,15:25:28,02,07,1, 11.9,1,1, -6.059, 10543.499, 404.251, 52869.196 25/01/07,15:25:28,03,07,1, 11.9,1,1, -6.059, 10543.478, 404.259, 52869.249 25/01/07,15:25:28,04,07,1, 11.9,1,1, -6.059, 10543.513, 404.260, 52869.298 25/01/07,15:25:28,05,07,1, 11.9,1,1, -6.059, 10543.522, 404.234, 52869.236 25/01/07,15:25:28,06,07,1, 11.9,1,1, -6.059, 10543.510, 404.272, 52869.259 25/01/07,15:25:28,07,07,1, 11.9,1,1, -6.059, 10543.509, 404.252, 52869.248 25/01/07,15:25:28,08,07,1, 11.9,1,1, -6.059, 10543.517, 404.237, 52869.222 25/01/07,15:25:28,09,07,1, 11.9,1,1, -6.059, 10543.544, 404.222, 52869.247 25/01/07,15:25:28,10,07,1, 11.9,1,1, -6.059, 10543.573, 404.245, 52869.223 25/01/07,15:25:28,11,07,1, 11.9,1,1, -6.059, 10543.557, 404.242, 52869.252 25/01/07,15:25:28,12,07,1, 11.9,1,1, -6.059, 10543.588, 404.244, 52869.226 25/01/07,15:25:28,13,07,1, 11.9,1,1, -6.059, 10543.588, 404.259, 52869.282 25/01/07,15:25:28,14,07,1, 11.9,1,1, -6.059, 10543.618, 404.255, 52869.192 25/01/07,15:25:28,15,07,1, 11.9,1,1, -6.059, 10543.610, 404.256, 52869.184 25/01/07,15:25:28,16,07,1, 11.9,1,1, -6.059, 10543.627, 404.255, 52869.276 25/01/07,15:25:28,17,07,1, 11.9,1,1, -6.059, 10543.615, 404.244, 52869.238 25/01/07,15:25:28,18,07,1, 11.9,1,1, -6.059, 10543.624, 404.255, 52869.240 25/01/07,15:25:28,19,07,1, 11.9,1,1, -6.059, 10543.629, 404.265, 52869.299 25/01/07,15:25:29,00,07,1, 12.0,1,1, -6.063, 10543.624, 404.265, 52869.299 25/01/07,15:25:29,01,07,1, 12.0,1,1, -6.063, 10543.610, 404.250, 52869.294 25/01/07,15:25:29,02,07,1, 12.0,1,1, -6.063, 10543.649, 404.243, 52869.308 25/01/07,15:25:29,03,07,1, 12.0,1,1, -6.063, 10543.686, 404.246, 52869.351 25/01/07,15:25:29,04,07,1, 12.0,1,1, -6.063, 10543.681, 404.258, 52869.300 25/01/07,15:25:29,05,07,1, 12.0,1,1, -6.063, 10543.680, 404.245, 52869.236 25/01/07,15:25:29,06,07,1, 12.0,1,1, -6.063, 10543.693, 404.238, 52869.223 25/01/07,15:25:29,07,07,1, 12.0,1,1, -6.063, 10543.704, 404.246, 52869.238 25/01/07,15:25:29,08,07,1, 12.0,1,1, -6.063, 10543.697, 404.223, 52869.211 25/01/07,15:25:29,09,07,1, 12.0,1,1, -6.063, 10543.743, 404.224, 52869.206 25/01/07,15:25:29,10,07,1, 12.0,1,1, -6.063, 10543.764, 404.231, 52869.127 25/01/07,15:25:29,11,07,1, 12.0,1,1, -6.063, 10543.766, 404.231, 52869.148 25/01/07,15:25:29,12,07,1, 12.0,1,1, -6.063, 10543.806, 404.211, 52869.237 25/01/07,15:25:29,13,07,1, 12.0,1,1, -6.063, 10543.802, 404.234, 52869.253 25/01/07,15:25:29,14,07,1, 12.0,1,1, -6.063, 10543.792, 404.230, 52869.198 25/01/07,15:25:29,15,07,1, 12.0,1,1, -6.063, 10543.810, 404.241, 52869.166 25/01/07,15:25:29,16,07,1, 12.0,1,1, -6.063, 10543.792, 404.227, 52869.180 25/01/07,15:25:29,17,07,1, 12.0,1,1, -6.063, 10543.815, 404.249, 52869.226 25/01/07,15:25:29,18,07,1, 12.0,1,1, -6.063, 10543.832, 404.207, 52869.255 25/01/07,15:25:29,19,07,1, 12.0,1,1, -6.063, 10543.813, 404.229, 52869.236 25/01/07,15:25:30,00,07,1, 11.9,1,1, -6.058, 10543.808, 404.229, 52869.236 25/01/07,15:25:30,01,07,1, 11.9,1,1, -6.058, 10543.855, 404.213, 52869.189 25/01/07,15:25:30,02,07,1, 11.9,1,1, -6.058, 10543.853, 404.225, 52869.183 25/01/07,15:25:30,03,07,1, 11.9,1,1, -6.058, 10543.865, 404.230, 52869.152 25/01/07,15:25:30,04,07,1, 11.9,1,1, -6.058, 10543.873, 404.244, 52869.236 25/01/07,15:25:30,05,07,1, 11.9,1,1, -6.058, 10543.917, 404.220, 52869.220 25/01/07,15:25:30,06,07,1, 11.9,1,1, -6.058, 10543.881, 404.209, 52869.173 25/01/07,15:25:30,07,07,1, 11.9,1,1, -6.058, 10543.918, 404.214, 52869.217 25/01/07,15:25:30,08,07,1, 11.9,1,1, -6.058, 10543.917, 404.210, 52869.157 25/01/07,15:25:30,09,07,1, 11.9,1,1, -6.058, 10543.915, 404.228, 52869.132 25/01/07,15:25:30,10,07,1, 11.9,1,1, -6.058, 10543.935, 404.182, 52869.167 25/01/07,15:25:30,11,07,1, 11.9,1,1, -6.058, 10543.970, 404.214, 52869.142 25/01/07,15:25:30,12,07,1, 11.9,1,1, -6.058, 10543.970, 404.233, 52869.177 25/01/07,15:25:30,13,07,1, 11.9,1,1, -6.058, 10543.947, 404.217, 52869.200 25/01/07,15:25:30,14,07,1, 11.9,1,1, -6.058, 10543.977, 404.224, 52869.216 25/01/07,15:25:30,15,07,1, 11.9,1,1, -6.058, 10543.956, 404.224, 52869.204 25/01/07,15:25:30,16,07,1, 11.9,1,1, -6.058, 10543.993, 404.196, 52869.180 25/01/07,15:25:30,17,07,1, 11.9,1,1, -6.058, 10544.002, 404.211, 52869.180 25/01/07,15:25:30,18,07,1, 11.9,1,1, -6.058, 10544.009, 404.203, 52869.189 25/01/07,15:25:30,19,07,1, 11.9,1,1, -6.058, 10544.007, 404.198, 52869.153 25/01/07,15:25:31,00,07,1, 12.0,1,1, -6.062, 10544.000, 404.198, 52869.153 25/01/07,15:25:31,01,07,1, 12.0,1,1, -6.062, 10544.040, 404.216, 52869.183 25/01/07,15:25:31,02,07,1, 12.0,1,1, -6.062, 10544.067, 404.228, 52869.225 25/01/07,15:25:31,03,07,1, 12.0,1,1, -6.062, 10544.050, 404.223, 52869.209 25/01/07,15:25:31,04,07,1, 12.0,1,1, -6.062, 10544.102, 404.204, 52869.220 25/01/07,15:25:31,05,07,1, 12.0,1,1, -6.062, 10544.091, 404.224, 52869.172 25/01/07,15:25:31,06,07,1, 12.0,1,1, -6.062, 10544.100, 404.221, 52869.282 25/01/07,15:25:31,07,07,1, 12.0,1,1, -6.062, 10544.111, 404.211, 52869.197 25/01/07,15:25:31,08,07,1, 12.0,1,1, -6.062, 10544.098, 404.218, 52869.163 25/01/07,15:25:31,09,07,1, 12.0,1,1, -6.062, 10544.123, 404.227, 52869.171 25/01/07,15:25:31,10,07,1, 12.0,1,1, -6.062, 10544.111, 404.238, 52869.228 25/01/07,15:25:31,11,07,1, 12.0,1,1, -6.062, 10544.137, 404.206, 52869.180 25/01/07,15:25:31,12,07,1, 12.0,1,1, -6.062, 10544.163, 404.221, 52869.157 25/01/07,15:25:31,13,07,1, 12.0,1,1, -6.062, 10544.174, 404.237, 52869.207 25/01/07,15:25:31,14,07,1, 12.0,1,1, -6.062, 10544.168, 404.222, 52869.226 25/01/07,15:25:31,15,07,1, 12.0,1,1, -6.062, 10544.182, 404.244, 52869.242 25/01/07,15:25:31,16,07,1, 12.0,1,1, -6.062, 10544.197, 404.223, 52869.201 25/01/07,15:25:31,17,07,1, 12.0,1,1, -6.062, 10544.180, 404.198, 52869.152 25/01/07,15:25:31,18,07,1, 12.0,1,1, -6.062, 10544.200, 404.241, 52869.159 25/01/07,15:25:31,19,07,1, 12.0,1,1, -6.062, 10544.212, 404.238, 52869.220 25/01/07,15:25:32,00,06,1, 12.0,1,1, -6.062, 10544.208, 404.238, 52869.220 25/01/07,15:25:32,01,06,1, 12.0,1,1, -6.062, 10544.224, 404.230, 52869.155 25/01/07,15:25:32,02,06,1, 12.0,1,1, -6.062, 10544.263, 404.242, 52869.147 25/01/07,15:25:32,03,06,1, 12.0,1,1, -6.062, 10544.254, 404.223, 52869.206 25/01/07,15:25:32,04,06,1, 12.0,1,1, -6.062, 10544.259, 404.229, 52869.240 25/01/07,15:25:32,05,06,1, 12.0,1,1, -6.062, 10544.257, 404.233, 52869.274 25/01/07,15:25:32,06,06,1, 12.0,1,1, -6.062, 10544.260, 404.247, 52869.137 25/01/07,15:25:32,07,06,1, 12.0,1,1, -6.062, 10544.320, 404.238, 52869.225 25/01/07,15:25:32,08,06,1, 12.0,1,1, -6.062, 10544.291, 404.261, 52869.196 25/01/07,15:25:32,09,06,1, 12.0,1,1, -6.062, 10544.296, 404.254, 52869.150 25/01/07,15:25:32,10,06,1, 12.0,1,1, -6.062, 10544.319, 404.251, 52869.165 25/01/07,15:25:32,11,06,1, 12.0,1,1, -6.062, 10544.333, 404.245, 52869.218 25/01/07,15:25:32,12,06,1, 12.0,1,1, -6.062, 10544.341, 404.245, 52869.216 25/01/07,15:25:32,13,06,1, 12.0,1,1, -6.062, 10544.334, 404.246, 52869.258 25/01/07,15:25:32,14,06,1, 12.0,1,1, -6.062, 10544.358, 404.273, 52869.257 25/01/07,15:25:32,15,06,1, 12.0,1,1, -6.062, 10544.365, 404.257, 52869.152 25/01/07,15:25:32,16,06,1, 12.0,1,1, -6.062, 10544.370, 404.275, 52869.313 25/01/07,15:25:32,17,06,1, 12.0,1,1, -6.062, 10544.396, 404.253, 52869.118 25/01/07,15:25:32,18,06,1, 12.0,1,1, -6.062, 10544.405, 404.262, 52869.170 25/01/07,15:25:32,19,06,1, 12.0,1,1, -6.062, 10544.420, 404.259, 52869.192 25/01/07,15:25:33,00,06,1, 11.8,1,1, -6.061, 10544.417, 404.259, 52869.192 25/01/07,15:25:33,01,06,1, 11.8,1,1, -6.061, 10544.435, 404.268, 52869.177 25/01/07,15:25:33,02,06,1, 11.8,1,1, -6.061, 10544.424, 404.274, 52869.190 25/01/07,15:25:33,03,06,1, 11.8,1,1, -6.061, 10544.438, 404.262, 52869.213 25/01/07,15:25:33,04,06,1, 11.8,1,1, -6.061, 10544.421, 404.272, 52869.260 25/01/07,15:25:33,05,06,1, 11.8,1,1, -6.061, 10544.454, 404.287, 52869.239 25/01/07,15:25:33,06,06,1, 11.8,1,1, -6.061, 10544.472, 404.297, 52869.185 25/01/07,15:25:33,07,06,1, 11.8,1,1, -6.061, 10544.460, 404.292, 52869.149 25/01/07,15:25:33,08,06,1, 11.8,1,1, -6.061, 10544.429, 404.275, 52869.312 25/01/07,15:25:33,09,06,1, 11.8,1,1, -6.061, 10544.437, 404.287, 52869.171 25/01/07,15:25:33,10,06,1, 11.8,1,1, -6.061, 10544.496, 404.266, 52869.067 25/01/07,15:25:33,11,06,1, 11.8,1,1, -6.061, 10544.522, 404.272, 52869.201 25/01/07,15:25:33,12,06,1, 11.8,1,1, -6.061, 10544.526, 404.275, 52869.099 25/01/07,15:25:33,13,06,1, 11.8,1,1, -6.061, 10544.514, 404.275, 52869.124 25/01/07,15:25:33,14,06,1, 11.8,1,1, -6.061, 10544.533, 404.290, 52869.205 25/01/07,15:25:33,15,06,1, 11.8,1,1, -6.061, 10544.526, 404.267, 52869.174 25/01/07,15:25:33,16,06,1, 11.8,1,1, -6.061, 10544.533, 404.259, 52869.153 25/01/07,15:25:33,17,06,1, 11.8,1,1, -6.061, 10544.563, 404.279, 52869.190 25/01/07,15:25:33,18,06,1, 11.8,1,1, -6.061, 10544.556, 404.269, 52869.159 25/01/07,15:25:33,19,06,1, 11.8,1,1, -6.061, 10544.553, 404.264, 52869.167 25/01/07,15:25:34,00,06,1, 11.9,1,1, -6.061, 10544.550, 404.264, 52869.167 25/01/07,15:25:34,01,06,1, 11.9,1,1, -6.061, 10544.612, 404.293, 52869.347 25/01/07,15:25:34,02,06,1, 11.9,1,1, -6.061, 10544.574, 404.297, 52869.160 25/01/07,15:25:34,03,06,1, 11.9,1,1, -6.061, 10544.591, 404.291, 52869.265 25/01/07,15:25:34,04,06,1, 11.9,1,1, -6.061, 10544.595, 404.297, 52869.220 25/01/07,15:25:34,05,06,1, 11.9,1,1, -6.061, 10544.571, 404.305, 52869.231 25/01/07,15:25:34,06,06,1, 11.9,1,1, -6.061, 10544.601, 404.284, 52869.211 25/01/07,15:25:34,07,06,1, 11.9,1,1, -6.061, 10544.597, 404.285, 52869.127 25/01/07,15:25:34,08,06,1, 11.9,1,1, -6.061, 10544.600, 404.275, 52869.177 25/01/07,15:25:34,09,06,1, 11.9,1,1, -6.061, 10544.631, 404.299, 52869.211 25/01/07,15:25:34,10,06,1, 11.9,1,1, -6.061, 10544.638, 404.304, 52869.283 25/01/07,15:25:34,11,06,1, 11.9,1,1, -6.061, 10544.618, 404.298, 52869.213 25/01/07,15:25:34,12,06,1, 11.9,1,1, -6.061, 10544.656, 404.285, 52869.169 25/01/07,15:25:34,13,06,1, 11.9,1,1, -6.061, 10544.681, 404.293, 52869.181 25/01/07,15:25:34,14,06,1, 11.9,1,1, -6.061, 10544.677, 404.313, 52869.154 25/01/07,15:25:34,15,06,1, 11.9,1,1, -6.061, 10544.647, 404.293, 52869.180 25/01/07,15:25:34,16,06,1, 11.9,1,1, -6.061, 10544.683, 404.283, 52869.169 25/01/07,15:25:34,17,06,1, 11.9,1,1, -6.061, 10544.693, 404.298, 52869.155 25/01/07,15:25:34,18,06,1, 11.9,1,1, -6.061, 10544.687, 404.300, 52869.239 25/01/07,15:25:34,19,06,1, 11.9,1,1, -6.061, 10544.698, 404.307, 52869.170 25/01/07,15:25:35,00,07,1, 11.9,1,1, -6.062, 10544.692, 404.307, 52869.170 25/01/07,15:25:35,01,07,1, 11.9,1,1, -6.062, 10544.678, 404.306, 52869.199 25/01/07,15:25:35,02,07,1, 11.9,1,1, -6.062, 10544.747, 404.306, 52869.255 25/01/07,15:25:35,03,07,1, 11.9,1,1, -6.062, 10544.738, 404.298, 52869.237 25/01/07,15:25:35,04,07,1, 11.9,1,1, -6.062, 10544.736, 404.315, 52869.189 25/01/07,15:25:35,05,07,1, 11.9,1,1, -6.062, 10544.752, 404.322, 52869.197 25/01/07,15:25:35,06,07,1, 11.9,1,1, -6.062, 10544.735, 404.325, 52869.265 25/01/07,15:25:35,07,07,1, 11.9,1,1, -6.062, 10544.757, 404.309, 52869.180 25/01/07,15:25:35,08,07,1, 11.9,1,1, -6.062, 10544.755, 404.300, 52869.178 25/01/07,15:25:35,09,07,1, 11.9,1,1, -6.062, 10544.781, 404.330, 52869.270 25/01/07,15:25:35,10,07,1, 11.9,1,1, -6.062, 10544.751, 404.314, 52869.168 25/01/07,15:25:35,11,07,1, 11.9,1,1, -6.062, 10544.785, 404.335, 52869.247 25/01/07,15:25:35,12,07,1, 11.9,1,1, -6.062, 10544.794, 404.289, 52869.226 25/01/07,15:25:35,13,07,1, 11.9,1,1, -6.062, 10544.790, 404.299, 52869.147 25/01/07,15:25:35,14,07,1, 11.9,1,1, -6.062, 10544.781, 404.319, 52869.182 25/01/07,15:25:35,15,07,1, 11.9,1,1, -6.062, 10544.794, 404.331, 52869.217 25/01/07,15:25:35,16,07,1, 11.9,1,1, -6.062, 10544.793, 404.330, 52869.157 25/01/07,15:25:35,17,07,1, 11.9,1,1, -6.062, 10544.805, 404.318, 52869.216 25/01/07,15:25:35,18,07,1, 11.9,1,1, -6.062, 10544.822, 404.315, 52869.246 25/01/07,15:25:35,19,07,1, 11.9,1,1, -6.062, 10544.843, 404.320, 52869.261 25/01/07,15:25:36,00,07,1, 11.9,1,1, -6.064, 10544.842, 404.320, 52869.261 25/01/07,15:25:36,01,07,1, 11.9,1,1, -6.064, 10544.821, 404.316, 52869.199 25/01/07,15:25:36,02,07,1, 11.9,1,1, -6.064, 10544.831, 404.309, 52869.229 25/01/07,15:25:36,03,07,1, 11.9,1,1, -6.064, 10544.849, 404.302, 52869.154 25/01/07,15:25:36,04,07,1, 11.9,1,1, -6.064, 10544.863, 404.293, 52869.211 25/01/07,15:25:36,05,07,1, 11.9,1,1, -6.064, 10544.859, 404.296, 52869.157 25/01/07,15:25:36,06,07,1, 11.9,1,1, -6.064, 10544.853, 404.312, 52869.200 25/01/07,15:25:36,07,07,1, 11.9,1,1, -6.064, 10544.852, 404.299, 52869.229 25/01/07,15:25:36,08,07,1, 11.9,1,1, -6.064, 10544.859, 404.313, 52869.204 25/01/07,15:25:36,09,07,1, 11.9,1,1, -6.064, 10544.860, 404.317, 52869.271 25/01/07,15:25:36,10,07,1, 11.9,1,1, -6.064, 10544.891, 404.343, 52869.215 25/01/07,15:25:36,11,07,1, 11.9,1,1, -6.064, 10544.895, 404.320, 52869.168 25/01/07,15:25:36,12,07,1, 11.9,1,1, -6.064, 10544.900, 404.340, 52869.176 25/01/07,15:25:36,13,07,1, 11.9,1,1, -6.064, 10544.931, 404.327, 52869.255 25/01/07,15:25:36,14,07,1, 11.9,1,1, -6.064, 10544.920, 404.323, 52869.223 25/01/07,15:25:36,15,07,1, 11.9,1,1, -6.064, 10544.934, 404.315, 52869.231 25/01/07,15:25:36,16,07,1, 11.9,1,1, -6.064, 10544.940, 404.304, 52869.188 25/01/07,15:25:36,17,07,1, 11.9,1,1, -6.064, 10544.921, 404.358, 52869.424 25/01/07,15:25:36,18,07,1, 11.9,1,1, -6.064, 10544.950, 404.331, 52869.216 25/01/07,15:25:36,19,07,1, 11.9,1,1, -6.064, 10544.988, 404.325, 52869.249 25/01/07,15:25:37,00,08,1, 11.9,1,1, -6.063, 10544.984, 404.325, 52869.249 25/01/07,15:25:37,01,08,1, 11.9,1,1, -6.063, 10544.955, 404.338, 52869.271 25/01/07,15:25:37,02,08,1, 11.9,1,1, -6.063, 10544.958, 404.317, 52869.204 25/01/07,15:25:37,03,08,1, 11.9,1,1, -6.063, 10544.950, 404.312, 52869.189 25/01/07,15:25:37,04,08,1, 11.9,1,1, -6.063, 10544.973, 404.329, 52869.212 25/01/07,15:25:37,05,08,1, 11.9,1,1, -6.063, 10544.979, 404.324, 52869.207 25/01/07,15:25:37,06,08,1, 11.9,1,1, -6.063, 10544.996, 404.336, 52869.244 25/01/07,15:25:37,07,08,1, 11.9,1,1, -6.063, 10544.989, 404.342, 52869.263 25/01/07,15:25:37,08,08,1, 11.9,1,1, -6.063, 10545.001, 404.320, 52869.221 25/01/07,15:25:37,09,08,1, 11.9,1,1, -6.063, 10545.016, 404.328, 52869.156 25/01/07,15:25:37,10,08,1, 11.9,1,1, -6.063, 10545.032, 404.335, 52869.188 25/01/07,15:25:37,11,08,1, 11.9,1,1, -6.063, 10545.012, 404.341, 52869.267 25/01/07,15:25:37,12,08,1, 11.9,1,1, -6.063, 10545.014, 404.331, 52869.188 25/01/07,15:25:37,13,08,1, 11.9,1,1, -6.063, 10545.038, 404.321, 52869.152 25/01/07,15:25:37,14,08,1, 11.9,1,1, -6.063, 10545.024, 404.307, 52869.215 25/01/07,15:25:37,15,08,1, 11.9,1,1, -6.063, 10545.020, 404.318, 52869.299 25/01/07,15:25:37,16,08,1, 11.9,1,1, -6.063, 10545.043, 404.347, 52869.215 25/01/07,15:25:37,17,08,1, 11.9,1,1, -6.063, 10545.049, 404.348, 52869.211 25/01/07,15:25:37,18,08,1, 11.9,1,1, -6.063, 10545.053, 404.340, 52869.237 25/01/07,15:25:37,19,08,1, 11.9,1,1, -6.063, 10545.078, 404.326, 52869.233 25/01/07,15:25:38,00,08,1, 11.9,1,1, -6.061, 10545.076, 404.326, 52869.233 25/01/07,15:25:38,01,08,1, 11.9,1,1, -6.061, 10545.084, 404.345, 52869.163 25/01/07,15:25:38,02,08,1, 11.9,1,1, -6.061, 10545.082, 404.343, 52869.163 25/01/07,15:25:38,03,08,1, 11.9,1,1, -6.061, 10545.092, 404.342, 52869.147 25/01/07,15:25:38,04,08,1, 11.9,1,1, -6.061, 10545.113, 404.325, 52869.211 25/01/07,15:25:38,05,08,1, 11.9,1,1, -6.061, 10545.102, 404.367, 52869.253 25/01/07,15:25:38,06,08,1, 11.9,1,1, -6.061, 10545.111, 404.338, 52869.187 25/01/07,15:25:38,07,08,1, 11.9,1,1, -6.061, 10545.122, 404.349, 52869.216 25/01/07,15:25:38,08,08,1, 11.9,1,1, -6.061, 10545.129, 404.358, 52869.160 25/01/07,15:25:38,09,08,1, 11.9,1,1, -6.061, 10545.136, 404.363, 52869.215 25/01/07,15:25:38,10,08,1, 11.9,1,1, -6.061, 10545.146, 404.355, 52869.277 25/01/07,15:25:38,11,08,1, 11.9,1,1, -6.061, 10545.136, 404.365, 52869.199 25/01/07,15:25:38,12,08,1, 11.9,1,1, -6.061, 10545.117, 404.373, 52869.165 25/01/07,15:25:38,13,08,1, 11.9,1,1, -6.061, 10545.184, 404.367, 52869.211 25/01/07,15:25:38,14,08,1, 11.9,1,1, -6.061, 10545.167, 404.342, 52869.148 25/01/07,15:25:38,15,08,1, 11.9,1,1, -6.061, 10545.180, 404.368, 52869.277 25/01/07,15:25:38,16,08,1, 11.9,1,1, -6.061, 10545.168, 404.385, 52869.304 25/01/07,15:25:38,17,08,1, 11.9,1,1, -6.061, 10545.184, 404.364, 52869.186 25/01/07,15:25:38,18,08,1, 11.9,1,1, -6.061, 10545.187, 404.355, 52869.177 25/01/07,15:25:38,19,08,1, 11.9,1,1, -6.061, 10545.192, 404.371, 52869.183 25/01/07,15:25:39,00,08,1, 12.0,1,1, -6.061, 10545.185, 404.371, 52869.183 25/01/07,15:25:39,01,08,1, 12.0,1,1, -6.061, 10545.186, 404.348, 52869.282 25/01/07,15:25:39,02,08,1, 12.0,1,1, -6.061, 10545.156, 404.355, 52869.210 25/01/07,15:25:39,03,08,1, 12.0,1,1, -6.061, 10545.199, 404.342, 52869.237 25/01/07,15:25:39,04,08,1, 12.0,1,1, -6.061, 10545.222, 404.360, 52869.143 25/01/07,15:25:39,05,08,1, 12.0,1,1, -6.061, 10545.193, 404.342, 52869.264 25/01/07,15:25:39,06,08,1, 12.0,1,1, -6.061, 10545.223, 404.351, 52869.208 25/01/07,15:25:39,07,08,1, 12.0,1,1, -6.061, 10545.253, 404.383, 52869.262 25/01/07,15:25:39,08,08,1, 12.0,1,1, -6.061, 10545.240, 404.361, 52869.258 25/01/07,15:25:39,09,08,1, 12.0,1,1, -6.061, 10545.267, 404.335, 52868.990 25/01/07,15:25:39,10,08,1, 12.0,1,1, -6.061, 10545.272, 404.366, 52869.155 25/01/07,15:25:39,11,08,1, 12.0,1,1, -6.061, 10545.247, 404.376, 52869.197 25/01/07,15:25:39,12,08,1, 12.0,1,1, -6.061, 10545.244, 404.375, 52869.212 25/01/07,15:25:39,13,08,1, 12.0,1,1, -6.061, 10545.267, 404.384, 52869.263 25/01/07,15:25:39,14,08,1, 12.0,1,1, -6.061, 10545.257, 404.384, 52869.242 25/01/07,15:25:39,15,08,1, 12.0,1,1, -6.061, 10545.289, 404.395, 52869.307 25/01/07,15:25:39,16,08,1, 12.0,1,1, -6.061, 10545.274, 404.388, 52869.214 25/01/07,15:25:39,17,08,1, 12.0,1,1, -6.061, 10545.274, 404.374, 52869.215 25/01/07,15:25:39,18,08,1, 12.0,1,1, -6.061, 10545.269, 404.386, 52869.205 25/01/07,15:25:39,19,08,1, 12.0,1,1, -6.061, 10545.297, 404.385, 52869.217 25/01/07,15:25:40,00,07,1, 12.0,1,1, -6.063, 10545.293, 404.385, 52869.217 25/01/07,15:25:40,01,07,1, 12.0,1,1, -6.063, 10545.298, 404.407, 52869.171 25/01/07,15:25:40,02,07,1, 12.0,1,1, -6.063, 10545.301, 404.405, 52869.264 25/01/07,15:25:40,03,07,1, 12.0,1,1, -6.063, 10545.323, 404.396, 52869.273 25/01/07,15:25:40,04,07,1, 12.0,1,1, -6.063, 10545.299, 404.371, 52869.308 25/01/07,15:25:40,05,07,1, 12.0,1,1, -6.063, 10545.307, 404.410, 52869.268 25/01/07,15:25:40,06,07,1, 12.0,1,1, -6.063, 10545.315, 404.397, 52869.247 25/01/07,15:25:40,07,07,1, 12.0,1,1, -6.063, 10545.310, 404.385, 52869.264 25/01/07,15:25:40,08,07,1, 12.0,1,1, -6.063, 10545.311, 404.408, 52869.275 25/01/07,15:25:40,09,07,1, 12.0,1,1, -6.063, 10545.283, 404.414, 52869.341 25/01/07,15:25:40,10,07,1, 12.0,1,1, -6.063, 10545.331, 404.415, 52869.300 25/01/07,15:25:40,11,07,1, 12.0,1,1, -6.063, 10545.363, 404.399, 52869.303 25/01/07,15:25:40,12,07,1, 12.0,1,1, -6.063, 10545.360, 404.387, 52869.271 25/01/07,15:25:40,13,07,1, 12.0,1,1, -6.063, 10545.343, 404.403, 52869.284 25/01/07,15:25:40,14,07,1, 12.0,1,1, -6.063, 10545.344, 404.395, 52869.215 25/01/07,15:25:40,15,07,1, 12.0,1,1, -6.063, 10545.332, 404.385, 52869.211 25/01/07,15:25:40,16,07,1, 12.0,1,1, -6.063, 10545.347, 404.391, 52869.193 25/01/07,15:25:40,17,07,1, 12.0,1,1, -6.063, 10545.345, 404.400, 52869.154 25/01/07,15:25:40,18,07,1, 12.0,1,1, -6.063, 10545.325, 404.427, 52869.199 25/01/07,15:25:40,19,07,1, 12.0,1,1, -6.063, 10545.354, 404.424, 52869.267 25/01/07,15:25:41,00,07,1, 11.9,1,1, -6.066, 10545.352, 404.424, 52869.267 25/01/07,15:25:41,01,07,1, 11.9,1,1, -6.066, 10545.365, 404.395, 52869.188 25/01/07,15:25:41,02,07,1, 11.9,1,1, -6.066, 10545.369, 404.428, 52869.221 25/01/07,15:25:41,03,07,1, 11.9,1,1, -6.066, 10545.366, 404.415, 52869.236 25/01/07,15:25:41,04,07,1, 11.9,1,1, -6.066, 10545.363, 404.425, 52869.297 25/01/07,15:25:41,05,07,1, 11.9,1,1, -6.066, 10545.393, 404.416, 52869.212 25/01/07,15:25:41,06,07,1, 11.9,1,1, -6.066, 10545.375, 404.431, 52869.244 25/01/07,15:25:41,07,07,1, 11.9,1,1, -6.066, 10545.374, 404.435, 52869.223 25/01/07,15:25:41,08,07,1, 11.9,1,1, -6.066, 10545.379, 404.441, 52869.284 25/01/07,15:25:41,09,07,1, 11.9,1,1, -6.066, 10545.390, 404.403, 52869.134 25/01/07,15:25:41,10,07,1, 11.9,1,1, -6.066, 10545.407, 404.422, 52869.193 25/01/07,15:25:41,11,07,1, 11.9,1,1, -6.066, 10545.410, 404.435, 52869.247 25/01/07,15:25:41,12,07,1, 11.9,1,1, -6.066, 10545.417, 404.414, 52869.252 25/01/07,15:25:41,13,07,1, 11.9,1,1, -6.066, 10545.412, 404.428, 52869.172 25/01/07,15:25:41,14,07,1, 11.9,1,1, -6.066, 10545.413, 404.437, 52869.199 25/01/07,15:25:41,15,07,1, 11.9,1,1, -6.066, 10545.426, 404.450, 52869.212 25/01/07,15:25:41,16,07,1, 11.9,1,1, -6.066, 10545.416, 404.441, 52869.301 25/01/07,15:25:41,17,07,1, 11.9,1,1, -6.066, 10545.427, 404.439, 52869.206 25/01/07,15:25:41,18,07,1, 11.9,1,1, -6.066, 10545.430, 404.440, 52869.233 25/01/07,15:25:41,19,07,1, 11.9,1,1, -6.066, 10545.421, 404.443, 52869.255 25/01/07,15:25:42,00,06,1, 12.0,1,1, -6.064, 10545.418, 404.443, 52869.255 25/01/07,15:25:42,01,06,1, 12.0,1,1, -6.064, 10545.442, 404.469, 52869.264 25/01/07,15:25:42,02,06,1, 12.0,1,1, -6.064, 10545.439, 404.446, 52869.254 25/01/07,15:25:42,03,06,1, 12.0,1,1, -6.064, 10545.423, 404.459, 52869.262 25/01/07,15:25:42,04,06,1, 12.0,1,1, -6.064, 10545.455, 404.451, 52869.205 25/01/07,15:25:42,05,06,1, 12.0,1,1, -6.064, 10545.440, 404.429, 52869.341 25/01/07,15:25:42,06,06,1, 12.0,1,1, -6.064, 10545.448, 404.437, 52869.230 25/01/07,15:25:42,07,06,1, 12.0,1,1, -6.064, 10545.450, 404.446, 52869.314 25/01/07,15:25:42,08,06,1, 12.0,1,1, -6.064, 10545.462, 404.432, 52869.158 25/01/07,15:25:42,09,06,1, 12.0,1,1, -6.064, 10545.458, 404.442, 52869.236 25/01/07,15:25:42,10,06,1, 12.0,1,1, -6.064, 10545.465, 404.447, 52869.199 25/01/07,15:25:42,11,06,1, 12.0,1,1, -6.064, 10545.459, 404.454, 52869.209 25/01/07,15:25:42,12,06,1, 12.0,1,1, -6.064, 10545.459, 404.470, 52869.302 25/01/07,15:25:42,13,06,1, 12.0,1,1, -6.064, 10545.464, 404.460, 52869.246 25/01/07,15:25:42,14,06,1, 12.0,1,1, -6.064, 10545.458, 404.463, 52869.294 25/01/07,15:25:42,15,06,1, 12.0,1,1, -6.064, 10545.480, 404.457, 52869.193 25/01/07,15:25:42,16,06,1, 12.0,1,1, -6.064, 10545.463, 404.442, 52869.281 25/01/07,15:25:42,17,06,1, 12.0,1,1, -6.064, 10545.470, 404.473, 52869.308 25/01/07,15:25:42,18,06,1, 12.0,1,1, -6.064, 10545.471, 404.463, 52869.239 25/01/07,15:25:42,19,06,1, 12.0,1,1, -6.064, 10545.480, 404.468, 52869.244 25/01/07,15:25:43,00,06,1, 11.9,1,1, -6.065, 10545.477, 404.468, 52869.244 25/01/07,15:25:43,01,06,1, 11.9,1,1, -6.065, 10545.490, 404.501, 52869.303 25/01/07,15:25:43,02,06,1, 11.9,1,1, -6.065, 10545.500, 404.493, 52869.263 25/01/07,15:25:43,03,06,1, 11.9,1,1, -6.065, 10545.471, 404.475, 52869.230 25/01/07,15:25:43,04,06,1, 11.9,1,1, -6.065, 10545.480, 404.499, 52869.197 25/01/07,15:25:43,05,06,1, 11.9,1,1, -6.065, 10545.499, 404.487, 52869.259 25/01/07,15:25:43,06,06,1, 11.9,1,1, -6.065, 10545.488, 404.490, 52869.251 25/01/07,15:25:43,07,06,1, 11.9,1,1, -6.065, 10545.485, 404.478, 52869.182 25/01/07,15:25:43,08,06,1, 11.9,1,1, -6.065, 10545.513, 404.461, 52869.157 25/01/07,15:25:43,09,06,1, 11.9,1,1, -6.065, 10545.544, 404.496, 52869.262 25/01/07,15:25:43,10,06,1, 11.9,1,1, -6.065, 10545.499, 404.518, 52869.322 25/01/07,15:25:43,11,06,1, 11.9,1,1, -6.065, 10545.510, 404.496, 52869.255 25/01/07,15:25:43,12,06,1, 11.9,1,1, -6.065, 10545.504, 404.499, 52869.293 25/01/07,15:25:43,13,06,1, 11.9,1,1, -6.065, 10545.485, 404.486, 52869.279 25/01/07,15:25:43,14,06,1, 11.9,1,1, -6.065, 10545.494, 404.523, 52869.287 25/01/07,15:25:43,15,06,1, 11.9,1,1, -6.065, 10545.523, 404.511, 52869.325 25/01/07,15:25:43,16,06,1, 11.9,1,1, -6.065, 10545.510, 404.502, 52869.260 25/01/07,15:25:43,17,06,1, 11.9,1,1, -6.065, 10545.519, 404.544, 52869.276 25/01/07,15:25:43,18,06,1, 11.9,1,1, -6.065, 10545.520, 404.543, 52869.283 25/01/07,15:25:43,19,06,1, 11.9,1,1, -6.065, 10545.516, 404.536, 52869.389 25/01/07,15:25:44,00,07,1, 11.9,1,1, -6.060, 10545.510, 404.536, 52869.389 25/01/07,15:25:44,01,07,1, 11.9,1,1, -6.060, 10545.535, 404.546, 52869.286 25/01/07,15:25:44,02,07,1, 11.9,1,1, -6.060, 10545.537, 404.525, 52869.298 25/01/07,15:25:44,03,07,1, 11.9,1,1, -6.060, 10545.552, 404.537, 52869.279 25/01/07,15:25:44,04,07,1, 11.9,1,1, -6.060, 10545.537, 404.531, 52869.283 25/01/07,15:25:44,05,07,1, 11.9,1,1, -6.060, 10545.546, 404.536, 52869.282 25/01/07,15:25:44,06,07,1, 11.9,1,1, -6.060, 10545.531, 404.535, 52869.248 25/01/07,15:25:44,07,07,1, 11.9,1,1, -6.060, 10545.530, 404.521, 52869.308 25/01/07,15:25:44,08,07,1, 11.9,1,1, -6.060, 10545.537, 404.511, 52869.248 25/01/07,15:25:44,09,07,1, 11.9,1,1, -6.060, 10545.554, 404.568, 52869.243 25/01/07,15:25:44,10,07,1, 11.9,1,1, -6.060, 10545.557, 404.561, 52869.285 25/01/07,15:25:44,11,07,1, 11.9,1,1, -6.060, 10545.551, 404.559, 52869.290 25/01/07,15:25:44,12,07,1, 11.9,1,1, -6.060, 10545.549, 404.549, 52869.280 25/01/07,15:25:44,13,07,1, 11.9,1,1, -6.060, 10545.551, 404.554, 52869.286 25/01/07,15:25:44,14,07,1, 11.9,1,1, -6.060, 10545.539, 404.575, 52869.309 25/01/07,15:25:44,15,07,1, 11.9,1,1, -6.060, 10545.575, 404.577, 52869.357 25/01/07,15:25:44,16,07,1, 11.9,1,1, -6.060, 10545.561, 404.597, 52869.310 25/01/07,15:25:44,17,07,1, 11.9,1,1, -6.060, 10545.547, 404.568, 52869.319 25/01/07,15:25:44,18,07,1, 11.9,1,1, -6.060, 10545.563, 404.607, 52869.315 25/01/07,15:25:44,19,07,1, 11.9,1,1, -6.060, 10545.556, 404.599, 52869.333 25/01/07,15:25:45,00,06,1, 11.9,1,1, -6.062, 10545.552, 404.599, 52869.333 25/01/07,15:25:45,01,06,1, 11.9,1,1, -6.062, 10545.532, 404.589, 52869.241 25/01/07,15:25:45,02,06,1, 11.9,1,1, -6.062, 10545.566, 404.596, 52869.310 25/01/07,15:25:45,03,06,1, 11.9,1,1, -6.062, 10545.551, 404.594, 52869.361 25/01/07,15:25:45,04,06,1, 11.9,1,1, -6.062, 10545.549, 404.592, 52869.248 25/01/07,15:25:45,05,06,1, 11.9,1,1, -6.062, 10545.571, 404.595, 52869.267 25/01/07,15:25:45,06,06,1, 11.9,1,1, -6.062, 10545.568, 404.591, 52869.279 25/01/07,15:25:45,07,06,1, 11.9,1,1, -6.062, 10545.551, 404.610, 52869.381 25/01/07,15:25:45,08,06,1, 11.9,1,1, -6.062, 10545.568, 404.616, 52869.310 25/01/07,15:25:45,09,06,1, 11.9,1,1, -6.062, 10545.542, 404.622, 52869.325 25/01/07,15:25:45,10,06,1, 11.9,1,1, -6.062, 10545.532, 404.603, 52869.295 25/01/07,15:25:45,11,06,1, 11.9,1,1, -6.062, 10545.569, 404.611, 52869.324 25/01/07,15:25:45,12,06,1, 11.9,1,1, -6.062, 10545.561, 404.600, 52869.415 25/01/07,15:25:45,13,06,1, 11.9,1,1, -6.062, 10545.533, 404.639, 52869.316 25/01/07,15:25:45,14,06,1, 11.9,1,1, -6.062, 10545.572, 404.635, 52869.402 25/01/07,15:25:45,15,06,1, 11.9,1,1, -6.062, 10545.552, 404.629, 52869.386 25/01/07,15:25:45,16,06,1, 11.9,1,1, -6.062, 10545.545, 404.621, 52869.414 25/01/07,15:25:45,17,06,1, 11.9,1,1, -6.062, 10545.575, 404.630, 52869.293 25/01/07,15:25:45,18,06,1, 11.9,1,1, -6.062, 10545.580, 404.650, 52869.274 25/01/07,15:25:45,19,06,1, 11.9,1,1, -6.062, 10545.579, 404.644, 52869.336 25/01/07,15:25:46,00,07,1, 11.9,1,1, -6.061, 10545.577, 404.644, 52869.336 25/01/07,15:25:46,01,07,1, 11.9,1,1, -6.061, 10545.580, 404.651, 52869.272 25/01/07,15:25:46,02,07,1, 11.9,1,1, -6.061, 10545.569, 404.637, 52869.379 25/01/07,15:25:46,03,07,1, 11.9,1,1, -6.061, 10545.576, 404.633, 52869.327 25/01/07,15:25:46,04,07,1, 11.9,1,1, -6.061, 10545.558, 404.631, 52869.430 25/01/07,15:25:46,05,07,1, 11.9,1,1, -6.061, 10545.568, 404.614, 52869.284 25/01/07,15:25:46,06,07,1, 11.9,1,1, -6.061, 10545.591, 404.649, 52869.336 25/01/07,15:25:46,07,07,1, 11.9,1,1, -6.061, 10545.587, 404.674, 52869.408 25/01/07,15:25:46,08,07,1, 11.9,1,1, -6.061, 10545.587, 404.646, 52869.387 25/01/07,15:25:46,09,07,1, 11.9,1,1, -6.061, 10545.566, 404.671, 52869.343 25/01/07,15:25:46,10,07,1, 11.9,1,1, -6.061, 10545.563, 404.639, 52869.365 25/01/07,15:25:46,11,07,1, 11.9,1,1, -6.061, 10545.560, 404.653, 52869.408 25/01/07,15:25:46,12,07,1, 11.9,1,1, -6.061, 10545.588, 404.687, 52869.394 25/01/07,15:25:46,13,07,1, 11.9,1,1, -6.061, 10545.576, 404.680, 52869.411 25/01/07,15:25:46,14,07,1, 11.9,1,1, -6.061, 10545.574, 404.656, 52869.341 25/01/07,15:25:46,15,07,1, 11.9,1,1, -6.061, 10545.585, 404.688, 52869.338 25/01/07,15:25:46,16,07,1, 11.9,1,1, -6.061, 10545.574, 404.697, 52869.355 25/01/07,15:25:46,17,07,1, 11.9,1,1, -6.061, 10545.586, 404.702, 52869.346 25/01/07,15:25:46,18,07,1, 11.9,1,1, -6.061, 10545.597, 404.679, 52869.334 25/01/07,15:25:46,19,07,1, 11.9,1,1, -6.061, 10545.578, 404.699, 52869.411 25/01/07,15:25:47,00,06,1, 11.9,1,1, -6.064, 10545.577, 404.699, 52869.411 25/01/07,15:25:47,01,06,1, 11.9,1,1, -6.064, 10545.589, 404.667, 52869.446 25/01/07,15:25:47,02,06,1, 11.9,1,1, -6.064, 10545.587, 404.709, 52869.424 25/01/07,15:25:47,03,06,1, 11.9,1,1, -6.064, 10545.599, 404.686, 52869.336 25/01/07,15:25:47,04,06,1, 11.9,1,1, -6.064, 10545.587, 404.678, 52869.354 25/01/07,15:25:47,05,06,1, 11.9,1,1, -6.064, 10545.593, 404.687, 52869.343 25/01/07,15:25:47,06,06,1, 11.9,1,1, -6.064, 10545.594, 404.705, 52869.406 25/01/07,15:25:47,07,06,1, 11.9,1,1, -6.064, 10545.594, 404.701, 52869.373 25/01/07,15:25:47,08,06,1, 11.9,1,1, -6.064, 10545.584, 404.721, 52869.368 25/01/07,15:25:47,09,06,1, 11.9,1,1, -6.064, 10545.575, 404.694, 52869.333 25/01/07,15:25:47,10,06,1, 11.9,1,1, -6.064, 10545.575, 404.723, 52869.461 25/01/07,15:25:47,11,06,1, 11.9,1,1, -6.064, 10545.603, 404.724, 52869.389 25/01/07,15:25:47,12,06,1, 11.9,1,1, -6.064, 10545.630, 404.734, 52869.440 25/01/07,15:25:47,13,06,1, 11.9,1,1, -6.064, 10545.563, 404.741, 52869.455 25/01/07,15:25:47,14,06,1, 11.9,1,1, -6.064, 10545.583, 404.726, 52869.379 25/01/07,15:25:47,15,06,1, 11.9,1,1, -6.064, 10545.562, 404.734, 52869.414 25/01/07,15:25:47,16,06,1, 11.9,1,1, -6.064, 10545.590, 404.740, 52869.399 25/01/07,15:25:47,17,06,1, 11.9,1,1, -6.064, 10545.606, 404.754, 52869.428 25/01/07,15:25:47,18,06,1, 11.9,1,1, -6.064, 10545.580, 404.763, 52869.405 25/01/07,15:25:47,19,06,1, 11.9,1,1, -6.064, 10545.580, 404.736, 52869.370 25/01/07,15:25:48,00,07,1, 11.9,1,1, -6.060, 10545.577, 404.736, 52869.370 25/01/07,15:25:48,01,07,1, 11.9,1,1, -6.060, 10545.579, 404.760, 52869.431 25/01/07,15:25:48,02,07,1, 11.9,1,1, -6.060, 10545.548, 404.765, 52869.438 25/01/07,15:25:48,03,07,1, 11.9,1,1, -6.060, 10545.562, 404.738, 52869.419 25/01/07,15:25:48,04,07,1, 11.9,1,1, -6.060, 10545.570, 404.755, 52869.428 25/01/07,15:25:48,05,07,1, 11.9,1,1, -6.060, 10545.591, 404.745, 52869.444 25/01/07,15:25:48,06,07,1, 11.9,1,1, -6.060, 10545.565, 404.755, 52869.434 25/01/07,15:25:48,07,07,1, 11.9,1,1, -6.060, 10545.578, 404.777, 52869.462 25/01/07,15:25:48,08,07,1, 11.9,1,1, -6.060, 10545.586, 404.762, 52869.386 25/01/07,15:25:48,09,07,1, 11.9,1,1, -6.060, 10545.577, 404.793, 52869.411 25/01/07,15:25:48,10,07,1, 11.9,1,1, -6.060, 10545.594, 404.790, 52869.433 25/01/07,15:25:48,11,07,1, 11.9,1,1, -6.060, 10545.596, 404.774, 52869.458 25/01/07,15:25:48,12,07,1, 11.9,1,1, -6.060, 10545.587, 404.795, 52869.452 25/01/07,15:25:48,13,07,1, 11.9,1,1, -6.060, 10545.570, 404.801, 52869.382 25/01/07,15:25:48,14,07,1, 11.9,1,1, -6.060, 10545.582, 404.796, 52869.305 25/01/07,15:25:48,15,07,1, 11.9,1,1, -6.060, 10545.552, 404.820, 52869.470 25/01/07,15:25:48,16,07,1, 11.9,1,1, -6.060, 10545.542, 404.822, 52869.457 25/01/07,15:25:48,17,07,1, 11.9,1,1, -6.060, 10545.585, 404.823, 52869.427 25/01/07,15:25:48,18,07,1, 11.9,1,1, -6.060, 10545.575, 404.824, 52869.455 25/01/07,15:25:48,19,07,1, 11.9,1,1, -6.060, 10545.552, 404.820, 52869.431 25/01/07,15:25:49,00,07,1, 11.9,1,1, -6.062, 10545.552, 404.820, 52869.431 25/01/07,15:25:49,01,07,1, 11.9,1,1, -6.062, 10545.568, 404.809, 52869.485 25/01/07,15:25:49,02,07,1, 11.9,1,1, -6.062, 10545.574, 404.808, 52869.494 25/01/07,15:25:49,03,07,1, 11.9,1,1, -6.062, 10545.548, 404.792, 52869.495 25/01/07,15:25:49,04,07,1, 11.9,1,1, -6.062, 10545.561, 404.837, 52869.463 25/01/07,15:25:49,05,07,1, 11.9,1,1, -6.062, 10545.560, 404.814, 52869.442 25/01/07,15:25:49,06,07,1, 11.9,1,1, -6.062, 10545.567, 404.815, 52869.499 25/01/07,15:25:49,07,07,1, 11.9,1,1, -6.062, 10545.560, 404.821, 52869.505 25/01/07,15:25:49,08,07,1, 11.9,1,1, -6.062, 10545.586, 404.850, 52869.457 25/01/07,15:25:49,09,07,1, 11.9,1,1, -6.062, 10545.565, 404.850, 52869.524 25/01/07,15:25:49,10,07,1, 11.9,1,1, -6.062, 10545.554, 404.854, 52869.495 25/01/07,15:25:49,11,07,1, 11.9,1,1, -6.062, 10545.561, 404.834, 52869.405 25/01/07,15:25:49,12,07,1, 11.9,1,1, -6.062, 10545.554, 404.875, 52869.453 25/01/07,15:25:49,13,07,1, 11.9,1,1, -6.062, 10545.566, 404.865, 52869.463 25/01/07,15:25:49,14,07,1, 11.9,1,1, -6.062, 10545.566, 404.854, 52869.480 25/01/07,15:25:49,15,07,1, 11.9,1,1, -6.062, 10545.566, 404.861, 52869.483 25/01/07,15:25:49,16,07,1, 11.9,1,1, -6.062, 10545.540, 404.849, 52869.516 25/01/07,15:25:49,17,07,1, 11.9,1,1, -6.062, 10545.559, 404.858, 52869.473 25/01/07,15:25:49,18,07,1, 11.9,1,1, -6.062, 10545.563, 404.864, 52869.565 25/01/07,15:25:49,19,07,1, 11.9,1,1, -6.062, 10545.556, 404.871, 52869.507 25/01/07,15:25:50,00,08,1, 12.0,1,1, -6.065, 10545.552, 404.871, 52869.507 25/01/07,15:25:50,01,08,1, 12.0,1,1, -6.065, 10545.549, 404.870, 52869.521 25/01/07,15:25:50,02,08,1, 12.0,1,1, -6.065, 10545.537, 404.851, 52869.547 25/01/07,15:25:50,03,08,1, 12.0,1,1, -6.065, 10545.541, 404.886, 52869.561 25/01/07,15:25:50,04,08,1, 12.0,1,1, -6.065, 10545.538, 404.882, 52869.585 25/01/07,15:25:50,05,08,1, 12.0,1,1, -6.065, 10545.527, 404.910, 52869.609 25/01/07,15:25:50,06,08,1, 12.0,1,1, -6.065, 10545.530, 404.873, 52869.499 25/01/07,15:25:50,07,08,1, 12.0,1,1, -6.065, 10545.532, 404.873, 52869.539 25/01/07,15:25:50,08,08,1, 12.0,1,1, -6.065, 10545.534, 404.901, 52869.518 25/01/07,15:25:50,09,08,1, 12.0,1,1, -6.065, 10545.534, 404.890, 52869.550 25/01/07,15:25:50,10,08,1, 12.0,1,1, -6.065, 10545.528, 404.879, 52869.567 25/01/07,15:25:50,11,08,1, 12.0,1,1, -6.065, 10545.550, 404.906, 52869.568 25/01/07,15:25:50,12,08,1, 12.0,1,1, -6.065, 10545.543, 404.901, 52869.517 25/01/07,15:25:50,13,08,1, 12.0,1,1, -6.065, 10545.524, 404.903, 52869.570 25/01/07,15:25:50,14,08,1, 12.0,1,1, -6.065, 10545.541, 404.907, 52869.312 25/01/07,15:25:50,15,08,1, 12.0,1,1, -6.065, 10545.524, 404.888, 52869.472 25/01/07,15:25:50,16,08,1, 12.0,1,1, -6.065, 10545.533, 404.909, 52869.561 25/01/07,15:25:50,17,08,1, 12.0,1,1, -6.065, 10545.512, 404.937, 52869.614 25/01/07,15:25:50,18,08,1, 12.0,1,1, -6.065, 10545.493, 404.913, 52869.554 25/01/07,15:25:50,19,08,1, 12.0,1,1, -6.065, 10545.524, 404.897, 52869.475 25/01/07,15:25:51,00,08,1, 12.0,1,1, -6.061, 10545.518, 404.897, 52869.475 25/01/07,15:25:51,01,08,1, 12.0,1,1, -6.061, 10545.494, 404.900, 52869.592 25/01/07,15:25:51,02,08,1, 12.0,1,1, -6.061, 10545.504, 404.903, 52869.606 25/01/07,15:25:51,03,08,1, 12.0,1,1, -6.061, 10545.512, 404.923, 52869.571 25/01/07,15:25:51,04,08,1, 12.0,1,1, -6.061, 10545.495, 404.939, 52869.576 25/01/07,15:25:51,05,08,1, 12.0,1,1, -6.061, 10545.487, 404.934, 52869.610 25/01/07,15:25:51,06,08,1, 12.0,1,1, -6.061, 10545.512, 404.914, 52869.616 25/01/07,15:25:51,07,08,1, 12.0,1,1, -6.061, 10545.514, 404.957, 52869.627 25/01/07,15:25:51,08,08,1, 12.0,1,1, -6.061, 10545.499, 404.961, 52869.611 25/01/07,15:25:51,09,08,1, 12.0,1,1, -6.061, 10545.523, 404.951, 52869.591 25/01/07,15:25:51,10,08,1, 12.0,1,1, -6.061, 10545.486, 404.938, 52869.604 25/01/07,15:25:51,11,08,1, 12.0,1,1, -6.061, 10545.478, 404.927, 52869.554 25/01/07,15:25:51,12,08,1, 12.0,1,1, -6.061, 10545.510, 404.946, 52869.598 25/01/07,15:25:51,13,08,1, 12.0,1,1, -6.061, 10545.473, 404.962, 52869.612 25/01/07,15:25:51,14,08,1, 12.0,1,1, -6.061, 10545.479, 404.942, 52869.620 25/01/07,15:25:51,15,08,1, 12.0,1,1, -6.061, 10545.472, 404.930, 52869.631 25/01/07,15:25:51,16,08,1, 12.0,1,1, -6.061, 10545.488, 404.956, 52869.693 25/01/07,15:25:51,17,08,1, 12.0,1,1, -6.061, 10545.471, 404.940, 52869.603 25/01/07,15:25:51,18,08,1, 12.0,1,1, -6.061, 10545.471, 404.926, 52869.618 25/01/07,15:25:51,19,08,1, 12.0,1,1, -6.061, 10545.462, 404.960, 52869.598 25/01/07,15:25:52,00,08,1, 11.9,1,1, -6.065, 10545.460, 404.960, 52869.598 25/01/07,15:25:52,01,08,1, 11.9,1,1, -6.065, 10545.481, 404.920, 52869.579 25/01/07,15:25:52,02,08,1, 11.9,1,1, -6.065, 10545.460, 404.957, 52869.647 25/01/07,15:25:52,03,08,1, 11.9,1,1, -6.065, 10545.459, 404.945, 52869.640 25/01/07,15:25:52,04,08,1, 11.9,1,1, -6.065, 10545.481, 404.941, 52869.547 25/01/07,15:25:52,05,08,1, 11.9,1,1, -6.065, 10545.466, 404.956, 52869.626 25/01/07,15:25:52,06,08,1, 11.9,1,1, -6.065, 10545.455, 404.962, 52869.560 25/01/07,15:25:52,07,08,1, 11.9,1,1, -6.065, 10545.471, 404.990, 52869.677 25/01/07,15:25:52,08,08,1, 11.9,1,1, -6.065, 10545.442, 404.959, 52869.649 25/01/07,15:25:52,09,08,1, 11.9,1,1, -6.065, 10545.438, 404.949, 52869.653 25/01/07,15:25:52,10,08,1, 11.9,1,1, -6.065, 10545.434, 404.945, 52869.583 25/01/07,15:25:52,11,08,1, 11.9,1,1, -6.065, 10545.441, 404.949, 52869.626 25/01/07,15:25:52,12,08,1, 11.9,1,1, -6.065, 10545.417, 404.959, 52869.602 25/01/07,15:25:52,13,08,1, 11.9,1,1, -6.065, 10545.434, 404.955, 52869.614 25/01/07,15:25:52,14,08,1, 11.9,1,1, -6.065, 10545.437, 404.950, 52869.654 25/01/07,15:25:52,15,08,1, 11.9,1,1, -6.065, 10545.426, 404.948, 52869.633 25/01/07,15:25:52,16,08,1, 11.9,1,1, -6.065, 10545.418, 404.929, 52869.646 25/01/07,15:25:52,17,08,1, 11.9,1,1, -6.065, 10545.419, 404.944, 52869.642 25/01/07,15:25:52,18,08,1, 11.9,1,1, -6.065, 10545.403, 404.938, 52869.653 25/01/07,15:25:52,19,08,1, 11.9,1,1, -6.065, 10545.411, 404.935, 52869.612 25/01/07,15:25:53,00,08,1, 11.9,1,1, -6.064, 10545.410, 404.935, 52869.612 25/01/07,15:25:53,01,08,1, 11.9,1,1, -6.064, 10545.411, 404.965, 52869.626 25/01/07,15:25:53,02,08,1, 11.9,1,1, -6.064, 10545.397, 404.949, 52869.599 25/01/07,15:25:53,03,08,1, 11.9,1,1, -6.064, 10545.394, 404.957, 52869.626 25/01/07,15:25:53,04,08,1, 11.9,1,1, -6.064, 10545.386, 404.983, 52869.629 25/01/07,15:25:53,05,08,1, 11.9,1,1, -6.064, 10545.402, 404.964, 52869.591 25/01/07,15:25:53,06,08,1, 11.9,1,1, -6.064, 10545.385, 404.990, 52869.616 25/01/07,15:25:53,07,08,1, 11.9,1,1, -6.064, 10545.395, 404.960, 52869.606 25/01/07,15:25:53,08,08,1, 11.9,1,1, -6.064, 10545.375, 404.990, 52869.661 25/01/07,15:25:53,09,08,1, 11.9,1,1, -6.064, 10545.377, 404.951, 52869.601 25/01/07,15:25:53,10,08,1, 11.9,1,1, -6.064, 10545.366, 404.970, 52869.690 25/01/07,15:25:53,11,08,1, 11.9,1,1, -6.064, 10545.383, 404.983, 52869.679 25/01/07,15:25:53,12,08,1, 11.9,1,1, -6.064, 10545.384, 404.996, 52869.711 25/01/07,15:25:53,13,08,1, 11.9,1,1, -6.064, 10545.369, 404.966, 52869.721 25/01/07,15:25:53,14,08,1, 11.9,1,1, -6.064, 10545.371, 404.984, 52869.688 25/01/07,15:25:53,15,08,1, 11.9,1,1, -6.064, 10545.372, 404.962, 52869.732 25/01/07,15:25:53,16,08,1, 11.9,1,1, -6.064, 10545.380, 405.000, 52869.746 25/01/07,15:25:53,17,08,1, 11.9,1,1, -6.064, 10545.380, 404.968, 52869.664 25/01/07,15:25:53,18,08,1, 11.9,1,1, -6.064, 10545.342, 404.964, 52869.634 25/01/07,15:25:53,19,08,1, 11.9,1,1, -6.064, 10545.377, 404.956, 52869.614 25/01/07,15:25:54,00,08,1, 11.9,1,1, -6.061, 10545.377, 404.956, 52869.614 25/01/07,15:25:54,01,08,1, 11.9,1,1, -6.061, 10545.364, 404.983, 52869.652 25/01/07,15:25:54,02,08,1, 11.9,1,1, -6.061, 10545.364, 404.990, 52869.705 25/01/07,15:25:54,03,08,1, 11.9,1,1, -6.061, 10545.336, 404.993, 52869.722 25/01/07,15:25:54,04,08,1, 11.9,1,1, -6.061, 10545.350, 404.990, 52869.765 25/01/07,15:25:54,05,08,1, 11.9,1,1, -6.061, 10545.357, 405.002, 52869.720 25/01/07,15:25:54,06,08,1, 11.9,1,1, -6.061, 10545.360, 405.010, 52869.722 25/01/07,15:25:54,07,08,1, 11.9,1,1, -6.061, 10545.344, 404.963, 52869.736 25/01/07,15:25:54,08,08,1, 11.9,1,1, -6.061, 10545.343, 405.002, 52869.671 25/01/07,15:25:54,09,08,1, 11.9,1,1, -6.061, 10545.323, 404.979, 52869.747 25/01/07,15:25:54,10,08,1, 11.9,1,1, -6.061, 10545.321, 404.992, 52869.736 25/01/07,15:25:54,11,08,1, 11.9,1,1, -6.061, 10545.343, 405.002, 52869.744 25/01/07,15:25:54,12,08,1, 11.9,1,1, -6.061, 10545.314, 404.988, 52869.683 25/01/07,15:25:54,13,08,1, 11.9,1,1, -6.061, 10545.310, 404.987, 52869.667 25/01/07,15:25:54,14,08,1, 11.9,1,1, -6.061, 10545.321, 404.997, 52869.700 25/01/07,15:25:54,15,08,1, 11.9,1,1, -6.061, 10545.326, 404.998, 52869.719 25/01/07,15:25:54,16,08,1, 11.9,1,1, -6.061, 10545.299, 404.972, 52869.689 25/01/07,15:25:54,17,08,1, 11.9,1,1, -6.061, 10545.290, 404.993, 52869.673 25/01/07,15:25:54,18,08,1, 11.9,1,1, -6.061, 10545.287, 405.006, 52869.715 25/01/07,15:25:54,19,08,1, 11.9,1,1, -6.061, 10545.271, 405.019, 52869.759 25/01/07,15:25:55,00,08,1, 11.9,1,1, -6.063, 10545.268, 405.019, 52869.759 25/01/07,15:25:55,01,08,1, 11.9,1,1, -6.063, 10545.292, 405.009, 52869.694 25/01/07,15:25:55,02,08,1, 11.9,1,1, -6.063, 10545.291, 404.993, 52869.693 25/01/07,15:25:55,03,08,1, 11.9,1,1, -6.063, 10545.290, 405.041, 52869.783 25/01/07,15:25:55,04,08,1, 11.9,1,1, -6.063, 10545.267, 405.043, 52869.736 25/01/07,15:25:55,05,08,1, 11.9,1,1, -6.063, 10545.303, 405.026, 52869.706 25/01/07,15:25:55,06,08,1, 11.9,1,1, -6.063, 10545.296, 405.008, 52869.609 25/01/07,15:25:55,07,08,1, 11.9,1,1, -6.063, 10545.260, 405.014, 52869.856 25/01/07,15:25:55,08,08,1, 11.9,1,1, -6.063, 10545.285, 405.003, 52869.564 25/01/07,15:25:55,09,08,1, 11.9,1,1, -6.063, 10545.246, 405.035, 52869.813 25/01/07,15:25:55,10,08,1, 11.9,1,1, -6.063, 10545.243, 405.034, 52869.785 25/01/07,15:25:55,11,08,1, 11.9,1,1, -6.063, 10545.242, 405.010, 52869.788 25/01/07,15:25:55,12,08,1, 11.9,1,1, -6.063, 10545.234, 405.025, 52869.770 25/01/07,15:25:55,13,08,1, 11.9,1,1, -6.063, 10545.257, 405.020, 52869.732 25/01/07,15:25:55,14,08,1, 11.9,1,1, -6.063, 10545.232, 405.025, 52869.817 25/01/07,15:25:55,15,08,1, 11.9,1,1, -6.063, 10545.244, 405.038, 52869.729 25/01/07,15:25:55,16,08,1, 11.9,1,1, -6.063, 10545.216, 405.021, 52869.745 25/01/07,15:25:55,17,08,1, 11.9,1,1, -6.063, 10545.221, 404.978, 52869.697 25/01/07,15:25:55,18,08,1, 11.9,1,1, -6.063, 10545.235, 405.036, 52869.740 25/01/07,15:25:55,19,08,1, 11.9,1,1, -6.063, 10545.226, 405.047, 52869.753 25/01/07,15:25:56,00,07,1, 11.9,1,1, -6.062, 10545.218, 405.047, 52869.753 25/01/07,15:25:56,01,07,1, 11.9,1,1, -6.062, 10545.230, 405.023, 52869.777 25/01/07,15:25:56,02,07,1, 11.9,1,1, -6.062, 10545.221, 405.032, 52869.833 25/01/07,15:25:56,03,07,1, 11.9,1,1, -6.062, 10545.220, 405.064, 52869.785 25/01/07,15:25:56,04,07,1, 11.9,1,1, -6.062, 10545.219, 405.056, 52869.746 25/01/07,15:25:56,05,07,1, 11.9,1,1, -6.062, 10545.198, 405.022, 52869.781 25/01/07,15:25:56,06,07,1, 11.9,1,1, -6.062, 10545.201, 405.022, 52869.791 25/01/07,15:25:56,07,07,1, 11.9,1,1, -6.062, 10545.197, 405.027, 52869.778 25/01/07,15:25:56,08,07,1, 11.9,1,1, -6.062, 10545.189, 405.058, 52869.850 25/01/07,15:25:56,09,07,1, 11.9,1,1, -6.062, 10545.180, 405.042, 52869.768 25/01/07,15:25:56,10,07,1, 11.9,1,1, -6.062, 10545.190, 405.010, 52869.729 25/01/07,15:25:56,11,07,1, 11.9,1,1, -6.062, 10545.195, 405.001, 52869.703 25/01/07,15:25:56,12,07,1, 11.9,1,1, -6.062, 10545.198, 405.031, 52869.814 25/01/07,15:25:56,13,07,1, 11.9,1,1, -6.062, 10545.177, 405.037, 52869.795 25/01/07,15:25:56,14,07,1, 11.9,1,1, -6.062, 10545.172, 405.034, 52869.820 25/01/07,15:25:56,15,07,1, 11.9,1,1, -6.062, 10545.170, 405.038, 52869.804 25/01/07,15:25:56,16,07,1, 11.9,1,1, -6.062, 10545.139, 405.031, 52869.792 25/01/07,15:25:56,17,07,1, 11.9,1,1, -6.062, 10545.165, 405.036, 52869.794 25/01/07,15:25:56,18,07,1, 11.9,1,1, -6.062, 10545.159, 405.039, 52869.806 25/01/07,15:25:56,19,07,1, 11.9,1,1, -6.062, 10545.155, 405.034, 52869.826 25/01/07,15:25:57,00,07,1, 11.9,1,1, -6.063, 10545.151, 405.034, 52869.826 25/01/07,15:25:57,01,07,1, 11.9,1,1, -6.063, 10545.150, 405.034, 52869.833 25/01/07,15:25:57,02,07,1, 11.9,1,1, -6.063, 10545.142, 405.049, 52869.857 25/01/07,15:25:57,03,07,1, 11.9,1,1, -6.063, 10545.160, 405.043, 52869.898 25/01/07,15:25:57,04,07,1, 11.9,1,1, -6.063, 10545.135, 405.022, 52869.821 25/01/07,15:25:57,05,07,1, 11.9,1,1, -6.063, 10545.133, 405.023, 52869.851 25/01/07,15:25:57,06,07,1, 11.9,1,1, -6.063, 10545.145, 405.004, 52869.765 25/01/07,15:25:57,07,07,1, 11.9,1,1, -6.063, 10545.127, 405.051, 52869.853 25/01/07,15:25:57,08,07,1, 11.9,1,1, -6.063, 10545.126, 405.019, 52869.844 25/01/07,15:25:57,09,07,1, 11.9,1,1, -6.063, 10545.094, 405.049, 52869.824 25/01/07,15:25:57,10,07,1, 11.9,1,1, -6.063, 10545.086, 405.013, 52869.822 25/01/07,15:25:57,11,07,1, 11.9,1,1, -6.063, 10545.098, 405.046, 52869.862 25/01/07,15:25:57,12,07,1, 11.9,1,1, -6.063, 10545.103, 405.044, 52869.863 25/01/07,15:25:57,13,07,1, 11.9,1,1, -6.063, 10545.078, 405.029, 52869.835 25/01/07,15:25:57,14,07,1, 11.9,1,1, -6.063, 10545.089, 405.009, 52869.851 25/01/07,15:25:57,15,07,1, 11.9,1,1, -6.063, 10545.069, 405.014, 52869.830 25/01/07,15:25:57,16,07,1, 11.9,1,1, -6.063, 10545.079, 405.047, 52869.884 25/01/07,15:25:57,17,07,1, 11.9,1,1, -6.063, 10545.069, 405.022, 52869.893 25/01/07,15:25:57,18,07,1, 11.9,1,1, -6.063, 10545.066, 405.027, 52869.886 25/01/07,15:25:57,19,07,1, 11.9,1,1, -6.063, 10545.060, 405.009, 52869.891 25/01/07,15:25:58,00,07,1, 11.9,1,1, -6.062, 10545.059, 405.009, 52869.891 25/01/07,15:25:58,01,07,1, 11.9,1,1, -6.062, 10545.064, 405.033, 52869.897 25/01/07,15:25:58,02,07,1, 11.9,1,1, -6.062, 10545.060, 405.056, 52869.934 25/01/07,15:25:58,03,07,1, 11.9,1,1, -6.062, 10545.052, 405.015, 52869.887 25/01/07,15:25:58,04,07,1, 11.9,1,1, -6.062, 10545.049, 405.042, 52869.917 25/01/07,15:25:58,05,07,1, 11.9,1,1, -6.062, 10545.057, 405.005, 52869.877 25/01/07,15:25:58,06,07,1, 11.9,1,1, -6.062, 10545.050, 405.016, 52869.879 25/01/07,15:25:58,07,07,1, 11.9,1,1, -6.062, 10545.036, 405.025, 52869.874 25/01/07,15:25:58,08,07,1, 11.9,1,1, -6.062, 10545.008, 405.004, 52869.866 25/01/07,15:25:58,09,07,1, 11.9,1,1, -6.062, 10545.009, 404.992, 52869.865 25/01/07,15:25:58,10,07,1, 11.9,1,1, -6.062, 10545.019, 405.029, 52869.850 25/01/07,15:25:58,11,07,1, 11.9,1,1, -6.062, 10544.989, 405.018, 52869.842 25/01/07,15:25:58,12,07,1, 11.9,1,1, -6.062, 10544.999, 405.011, 52869.874 25/01/07,15:25:58,13,07,1, 11.9,1,1, -6.062, 10545.001, 404.993, 52869.913 25/01/07,15:25:58,14,07,1, 11.9,1,1, -6.062, 10545.005, 404.984, 52869.872 25/01/07,15:25:58,15,07,1, 11.9,1,1, -6.062, 10544.981, 404.999, 52869.957 25/01/07,15:25:58,16,07,1, 11.9,1,1, -6.062, 10545.005, 405.017, 52869.941 25/01/07,15:25:58,17,07,1, 11.9,1,1, -6.062, 10544.990, 405.009, 52869.960 25/01/07,15:25:58,18,07,1, 11.9,1,1, -6.062, 10544.983, 404.989, 52869.954 25/01/07,15:25:58,19,07,1, 11.9,1,1, -6.062, 10544.978, 405.000, 52869.925 25/01/07,15:25:59,00,08,1, 11.9,1,1, -6.066, 10544.976, 405.000, 52869.925 25/01/07,15:25:59,01,08,1, 11.9,1,1, -6.066, 10544.964, 404.986, 52869.895 25/01/07,15:25:59,02,08,1, 11.9,1,1, -6.066, 10544.966, 404.993, 52869.911 25/01/07,15:25:59,03,08,1, 11.9,1,1, -6.066, 10544.949, 404.974, 52869.900 25/01/07,15:25:59,04,08,1, 11.9,1,1, -6.066, 10544.948, 404.931, 52869.869 25/01/07,15:25:59,05,08,1, 11.9,1,1, -6.066, 10544.960, 404.982, 52869.909 25/01/07,15:25:59,06,08,1, 11.9,1,1, -6.066, 10544.952, 404.971, 52869.895 25/01/07,15:25:59,07,08,1, 11.9,1,1, -6.066, 10544.922, 404.978, 52869.883 25/01/07,15:25:59,08,08,1, 11.9,1,1, -6.066, 10544.940, 404.936, 52869.903 25/01/07,15:25:59,09,08,1, 11.9,1,1, -6.066, 10544.956, 404.971, 52869.868 25/01/07,15:25:59,10,08,1, 11.9,1,1, -6.066, 10544.915, 404.961, 52869.974 25/01/07,15:25:59,11,08,1, 11.9,1,1, -6.066, 10544.919, 404.965, 52869.972 25/01/07,15:25:59,12,08,1, 11.9,1,1, -6.066, 10544.914, 404.972, 52869.982 25/01/07,15:25:59,13,08,1, 11.9,1,1, -6.066, 10544.904, 404.939, 52869.913 25/01/07,15:25:59,14,08,1, 11.9,1,1, -6.066, 10544.911, 404.950, 52869.980 25/01/07,15:25:59,15,08,1, 11.9,1,1, -6.066, 10544.913, 404.955, 52869.959 25/01/07,15:25:59,16,08,1, 11.9,1,1, -6.066, 10544.883, 404.949, 52869.977 25/01/07,15:25:59,17,08,1, 11.9,1,1, -6.066, 10544.893, 404.948, 52870.014 25/01/07,15:25:59,18,08,1, 11.9,1,1, -6.066, 10544.917, 404.933, 52869.942 25/01/07,15:25:59,19,08,1, 11.9,1,1, -6.066, 10544.860, 404.937, 52869.918 25/01/07,15:26:00,00,08,1, 11.9,1,1, -6.067, 10544.859, 404.937, 52869.918 25/01/07,15:26:00,01,08,1, 11.9,1,1, -6.067, 10544.892, 404.968, 52869.941 25/01/07,15:26:00,02,08,1, 11.9,1,1, -6.067, 10544.861, 404.918, 52869.944 25/01/07,15:26:00,03,08,1, 11.9,1,1, -6.067, 10544.853, 404.945, 52869.933 25/01/07,15:26:00,04,08,1, 11.9,1,1, -6.067, 10544.852, 404.928, 52869.965 25/01/07,15:26:00,05,08,1, 11.9,1,1, -6.067, 10544.844, 404.936, 52869.967 25/01/07,15:26:00,06,08,1, 11.9,1,1, -6.067, 10544.853, 404.938, 52869.905 25/01/07,15:26:00,07,08,1, 11.9,1,1, -6.067, 10544.843, 404.891, 52869.907 25/01/07,15:26:00,08,08,1, 11.9,1,1, -6.067, 10544.836, 404.943, 52869.966 25/01/07,15:26:00,09,08,1, 11.9,1,1, -6.067, 10544.822, 404.949, 52869.931 25/01/07,15:26:00,10,08,1, 11.9,1,1, -6.067, 10544.845, 404.911, 52869.964 25/01/07,15:26:00,11,08,1, 11.9,1,1, -6.067, 10544.805, 404.910, 52869.957 25/01/07,15:26:00,12,08,1, 11.9,1,1, -6.067, 10544.823, 404.914, 52869.999 25/01/07,15:26:00,13,08,1, 11.9,1,1, -6.067, 10544.800, 404.921, 52869.898 25/01/07,15:26:00,14,08,1, 11.9,1,1, -6.067, 10544.811, 404.913, 52869.961 25/01/07,15:26:00,15,08,1, 11.9,1,1, -6.067, 10544.769, 404.920, 52870.153 25/01/07,15:26:00,16,08,1, 11.9,1,1, -6.067, 10544.788, 404.921, 52870.037 25/01/07,15:26:00,17,08,1, 11.9,1,1, -6.067, 10544.800, 404.903, 52870.016 25/01/07,15:26:00,18,08,1, 11.9,1,1, -6.067, 10544.775, 404.909, 52869.992 25/01/07,15:26:00,19,08,1, 11.9,1,1, -6.067, 10544.790, 404.924, 52869.971 25/01/07,15:26:01,00,08,1, 12.0,1,1, -6.061, 10544.784, 404.924, 52869.971 25/01/07,15:26:01,01,08,1, 12.0,1,1, -6.061, 10544.793, 404.904, 52869.967 25/01/07,15:26:01,02,08,1, 12.0,1,1, -6.061, 10544.788, 404.888, 52869.901 25/01/07,15:26:01,03,08,1, 12.0,1,1, -6.061, 10544.786, 404.889, 52869.913 25/01/07,15:26:01,04,08,1, 12.0,1,1, -6.061, 10544.757, 404.865, 52869.950 25/01/07,15:26:01,05,08,1, 12.0,1,1, -6.061, 10544.784, 404.886, 52869.961 25/01/07,15:26:01,06,08,1, 12.0,1,1, -6.061, 10544.756, 404.866, 52869.968 25/01/07,15:26:01,07,08,1, 12.0,1,1, -6.061, 10544.766, 404.862, 52869.941 25/01/07,15:26:01,08,08,1, 12.0,1,1, -6.061, 10544.744, 404.865, 52869.958 25/01/07,15:26:01,09,08,1, 12.0,1,1, -6.061, 10544.752, 404.896, 52870.044 25/01/07,15:26:01,10,08,1, 12.0,1,1, -6.061, 10544.730, 404.862, 52870.026 25/01/07,15:26:01,11,08,1, 12.0,1,1, -6.061, 10544.741, 404.823, 52869.910 25/01/07,15:26:01,12,08,1, 12.0,1,1, -6.061, 10544.735, 404.856, 52869.931 25/01/07,15:26:01,13,08,1, 12.0,1,1, -6.061, 10544.735, 404.838, 52869.995 25/01/07,15:26:01,14,08,1, 12.0,1,1, -6.061, 10544.714, 404.824, 52869.937 25/01/07,15:26:01,15,08,1, 12.0,1,1, -6.061, 10544.730, 404.852, 52869.971 25/01/07,15:26:01,16,08,1, 12.0,1,1, -6.061, 10544.717, 404.820, 52869.949 25/01/07,15:26:01,17,08,1, 12.0,1,1, -6.061, 10544.718, 404.817, 52869.947 25/01/07,15:26:01,18,08,1, 12.0,1,1, -6.061, 10544.715, 404.843, 52869.933 25/01/07,15:26:01,19,08,1, 12.0,1,1, -6.061, 10544.700, 404.815, 52870.001 25/01/07,15:26:02,00,08,1, 11.9,1,1, -6.061, 10544.692, 404.815, 52870.001 25/01/07,15:26:02,01,08,1, 11.9,1,1, -6.061, 10544.684, 404.807, 52869.954 25/01/07,15:26:02,02,08,1, 11.9,1,1, -6.061, 10544.663, 404.799, 52869.951 25/01/07,15:26:02,03,08,1, 11.9,1,1, -6.061, 10544.697, 404.809, 52869.989 25/01/07,15:26:02,04,08,1, 11.9,1,1, -6.061, 10544.684, 404.792, 52869.980 25/01/07,15:26:02,05,08,1, 11.9,1,1, -6.061, 10544.647, 404.797, 52870.041 25/01/07,15:26:02,06,08,1, 11.9,1,1, -6.061, 10544.642, 404.790, 52869.990 25/01/07,15:26:02,07,08,1, 11.9,1,1, -6.061, 10544.610, 404.817, 52870.183 25/01/07,15:26:02,08,08,1, 11.9,1,1, -6.061, 10544.642, 404.819, 52870.062 25/01/07,15:26:02,09,08,1, 11.9,1,1, -6.061, 10544.646, 404.794, 52870.035 25/01/07,15:26:02,10,08,1, 11.9,1,1, -6.061, 10544.623, 404.791, 52870.029 25/01/07,15:26:02,11,08,1, 11.9,1,1, -6.061, 10544.638, 404.780, 52869.985 25/01/07,15:26:02,12,08,1, 11.9,1,1, -6.061, 10544.630, 404.809, 52870.020 25/01/07,15:26:02,13,08,1, 11.9,1,1, -6.061, 10544.613, 404.776, 52870.062 25/01/07,15:26:02,14,08,1, 11.9,1,1, -6.061, 10544.627, 404.771, 52870.082 25/01/07,15:26:02,15,08,1, 11.9,1,1, -6.061, 10544.601, 404.778, 52870.103 25/01/07,15:26:02,16,08,1, 11.9,1,1, -6.061, 10544.615, 404.767, 52870.064 25/01/07,15:26:02,17,08,1, 11.9,1,1, -6.061, 10544.583, 404.758, 52870.048 25/01/07,15:26:02,18,08,1, 11.9,1,1, -6.061, 10544.621, 404.758, 52870.010 25/01/07,15:26:02,19,08,1, 11.9,1,1, -6.061, 10544.556, 404.726, 52869.993 25/01/07,15:26:03,00,08,1, 11.9,1,1, -6.062, 10544.550, 404.726, 52869.993 25/01/07,15:26:03,01,08,1, 11.9,1,1, -6.062, 10544.586, 404.759, 52870.078 25/01/07,15:26:03,02,08,1, 11.9,1,1, -6.062, 10544.575, 404.720, 52870.057 25/01/07,15:26:03,03,08,1, 11.9,1,1, -6.062, 10544.558, 404.740, 52870.046 25/01/07,15:26:03,04,08,1, 11.9,1,1, -6.062, 10544.556, 404.697, 52870.004 25/01/07,15:26:03,05,08,1, 11.9,1,1, -6.062, 10544.547, 404.720, 52870.022 25/01/07,15:26:03,06,08,1, 11.9,1,1, -6.062, 10544.550, 404.716, 52870.038 25/01/07,15:26:03,07,08,1, 11.9,1,1, -6.062, 10544.535, 404.719, 52870.007 25/01/07,15:26:03,08,08,1, 11.9,1,1, -6.062, 10544.528, 404.716, 52870.005 25/01/07,15:26:03,09,08,1, 11.9,1,1, -6.062, 10544.537, 404.699, 52869.990 25/01/07,15:26:03,10,08,1, 11.9,1,1, -6.062, 10544.521, 404.688, 52870.012 25/01/07,15:26:03,11,08,1, 11.9,1,1, -6.062, 10544.518, 404.702, 52869.782 25/01/07,15:26:03,12,08,1, 11.9,1,1, -6.062, 10544.493, 404.693, 52870.116 25/01/07,15:26:03,13,08,1, 11.9,1,1, -6.062, 10544.507, 404.694, 52870.111 25/01/07,15:26:03,14,08,1, 11.9,1,1, -6.062, 10544.490, 404.673, 52870.061 25/01/07,15:26:03,15,08,1, 11.9,1,1, -6.062, 10544.498, 404.675, 52870.076 25/01/07,15:26:03,16,08,1, 11.9,1,1, -6.062, 10544.476, 404.696, 52870.078 25/01/07,15:26:03,17,08,1, 11.9,1,1, -6.062, 10544.486, 404.710, 52870.030 25/01/07,15:26:03,18,08,1, 11.9,1,1, -6.062, 10544.484, 404.655, 52870.035 25/01/07,15:26:03,19,08,1, 11.9,1,1, -6.062, 10544.481, 404.674, 52870.067 25/01/07,15:26:04,00,07,1, 12.0,1,1, -6.064, 10544.475, 404.674, 52870.067 25/01/07,15:26:04,01,07,1, 12.0,1,1, -6.064, 10544.468, 404.641, 52870.105 25/01/07,15:26:04,02,07,1, 12.0,1,1, -6.064, 10544.453, 404.653, 52870.089 25/01/07,15:26:04,03,07,1, 12.0,1,1, -6.064, 10544.446, 404.609, 52870.088 25/01/07,15:26:04,04,07,1, 12.0,1,1, -6.064, 10544.450, 404.617, 52870.093 25/01/07,15:26:04,05,07,1, 12.0,1,1, -6.064, 10544.438, 404.610, 52870.134 25/01/07,15:26:04,06,07,1, 12.0,1,1, -6.064, 10544.460, 404.620, 52870.073 25/01/07,15:26:04,07,07,1, 12.0,1,1, -6.064, 10544.428, 404.615, 52870.103 25/01/07,15:26:04,08,07,1, 12.0,1,1, -6.064, 10544.383, 404.620, 52870.245 25/01/07,15:26:04,09,07,1, 12.0,1,1, -6.064, 10544.424, 404.610, 52870.074 25/01/07,15:26:04,10,07,1, 12.0,1,1, -6.064, 10544.446, 404.613, 52870.037 25/01/07,15:26:04,11,07,1, 12.0,1,1, -6.064, 10544.417, 404.602, 52870.026 25/01/07,15:26:04,12,07,1, 12.0,1,1, -6.064, 10544.404, 404.599, 52870.047 25/01/07,15:26:04,13,07,1, 12.0,1,1, -6.064, 10544.409, 404.589, 52870.040 25/01/07,15:26:04,14,07,1, 12.0,1,1, -6.064, 10544.404, 404.579, 52870.059 25/01/07,15:26:04,15,07,1, 12.0,1,1, -6.064, 10544.386, 404.605, 52870.116 25/01/07,15:26:04,16,07,1, 12.0,1,1, -6.064, 10544.388, 404.625, 52870.113 25/01/07,15:26:04,17,07,1, 12.0,1,1, -6.064, 10544.369, 404.597, 52870.093 25/01/07,15:26:04,18,07,1, 12.0,1,1, -6.064, 10544.372, 404.601, 52870.105 25/01/07,15:26:04,19,07,1, 12.0,1,1, -6.064, 10544.347, 404.555, 52870.053 25/01/07,15:26:05,00,08,1, 11.9,1,1, -6.066, 10544.342, 404.555, 52870.053 25/01/07,15:26:05,01,08,1, 11.9,1,1, -6.066, 10544.350, 404.545, 52870.065 25/01/07,15:26:05,02,08,1, 11.9,1,1, -6.066, 10544.329, 404.579, 52870.042 25/01/07,15:26:05,03,08,1, 11.9,1,1, -6.066, 10544.329, 404.530, 52870.096 25/01/07,15:26:05,04,08,1, 11.9,1,1, -6.066, 10544.331, 404.556, 52870.069 25/01/07,15:26:05,05,08,1, 11.9,1,1, -6.066, 10544.319, 404.533, 52870.071 25/01/07,15:26:05,06,08,1, 11.9,1,1, -6.066, 10544.290, 404.533, 52870.119 25/01/07,15:26:05,07,08,1, 11.9,1,1, -6.066, 10544.306, 404.525, 52870.043 25/01/07,15:26:05,08,08,1, 11.9,1,1, -6.066, 10544.296, 404.513, 52870.066 25/01/07,15:26:05,09,08,1, 11.9,1,1, -6.066, 10544.281, 404.529, 52870.197 25/01/07,15:26:05,10,08,1, 11.9,1,1, -6.066, 10544.316, 404.523, 52870.039 25/01/07,15:26:05,11,08,1, 11.9,1,1, -6.066, 10544.268, 404.495, 52870.102 25/01/07,15:26:05,12,08,1, 11.9,1,1, -6.066, 10544.272, 404.493, 52870.029 25/01/07,15:26:05,13,08,1, 11.9,1,1, -6.066, 10544.287, 404.503, 52870.069 25/01/07,15:26:05,14,08,1, 11.9,1,1, -6.066, 10544.269, 404.497, 52870.187 25/01/07,15:26:05,15,08,1, 11.9,1,1, -6.066, 10544.291, 404.502, 52869.955 25/01/07,15:26:05,16,08,1, 11.9,1,1, -6.066, 10544.249, 404.478, 52870.015 25/01/07,15:26:05,17,08,1, 11.9,1,1, -6.066, 10544.230, 404.494, 52870.082 25/01/07,15:26:05,18,08,1, 11.9,1,1, -6.066, 10544.242, 404.480, 52870.112 25/01/07,15:26:05,19,08,1, 11.9,1,1, -6.066, 10544.243, 404.480, 52870.125 25/01/07,15:26:06,00,08,1, 12.0,1,1, -6.061, 10544.242, 404.480, 52870.125 25/01/07,15:26:06,01,08,1, 12.0,1,1, -6.061, 10544.202, 404.456, 52870.150 25/01/07,15:26:06,02,08,1, 12.0,1,1, -6.061, 10544.211, 404.411, 52870.147 25/01/07,15:26:06,03,08,1, 12.0,1,1, -6.061, 10544.204, 404.478, 52870.211 25/01/07,15:26:06,04,08,1, 12.0,1,1, -6.061, 10544.178, 404.440, 52870.203 25/01/07,15:26:06,05,08,1, 12.0,1,1, -6.061, 10544.179, 404.458, 52870.101 25/01/07,15:26:06,06,08,1, 12.0,1,1, -6.061, 10544.164, 404.431, 52870.052 25/01/07,15:26:06,07,08,1, 12.0,1,1, -6.061, 10544.154, 404.434, 52870.103 25/01/07,15:26:06,08,08,1, 12.0,1,1, -6.061, 10544.148, 404.420, 52870.126 25/01/07,15:26:06,09,08,1, 12.0,1,1, -6.061, 10544.153, 404.431, 52870.166 25/01/07,15:26:06,10,08,1, 12.0,1,1, -6.061, 10544.153, 404.417, 52870.143 25/01/07,15:26:06,11,08,1, 12.0,1,1, -6.061, 10544.156, 404.422, 52870.188 25/01/07,15:26:06,12,08,1, 12.0,1,1, -6.061, 10544.156, 404.415, 52870.166 25/01/07,15:26:06,13,08,1, 12.0,1,1, -6.061, 10544.141, 404.418, 52870.190 25/01/07,15:26:06,14,08,1, 12.0,1,1, -6.061, 10544.151, 404.421, 52870.165 25/01/07,15:26:06,15,08,1, 12.0,1,1, -6.061, 10544.124, 404.384, 52870.147 25/01/07,15:26:06,16,08,1, 12.0,1,1, -6.061, 10544.135, 404.385, 52870.192 25/01/07,15:26:06,17,08,1, 12.0,1,1, -6.061, 10544.104, 404.375, 52870.173 25/01/07,15:26:06,18,08,1, 12.0,1,1, -6.061, 10544.118, 404.406, 52870.191 25/01/07,15:26:06,19,08,1, 12.0,1,1, -6.061, 10544.110, 404.361, 52870.158 25/01/07,15:26:07,00,08,1, 12.0,1,1, -6.065, 10544.108, 404.361, 52870.158 25/01/07,15:26:07,01,08,1, 12.0,1,1, -6.065, 10544.089, 404.367, 52870.094 25/01/07,15:26:07,02,08,1, 12.0,1,1, -6.065, 10544.070, 404.359, 52870.123 25/01/07,15:26:07,03,08,1, 12.0,1,1, -6.065, 10544.043, 404.329, 52870.144 25/01/07,15:26:07,04,08,1, 12.0,1,1, -6.065, 10544.073, 404.376, 52870.178 25/01/07,15:26:07,05,08,1, 12.0,1,1, -6.065, 10544.053, 404.342, 52870.178 25/01/07,15:26:07,06,08,1, 12.0,1,1, -6.065, 10544.031, 404.325, 52870.240 25/01/07,15:26:07,07,08,1, 12.0,1,1, -6.065, 10544.045, 404.338, 52870.209 25/01/07,15:26:07,08,08,1, 12.0,1,1, -6.065, 10544.039, 404.375, 52870.297 25/01/07,15:26:07,09,08,1, 12.0,1,1, -6.065, 10544.027, 404.316, 52870.039 25/01/07,15:26:07,10,08,1, 12.0,1,1, -6.065, 10544.021, 404.322, 52870.152 25/01/07,15:26:07,11,08,1, 12.0,1,1, -6.065, 10544.005, 404.301, 52870.186 25/01/07,15:26:07,12,08,1, 12.0,1,1, -6.065, 10544.018, 404.306, 52870.189 25/01/07,15:26:07,13,08,1, 12.0,1,1, -6.065, 10544.017, 404.307, 52870.205 25/01/07,15:26:07,14,08,1, 12.0,1,1, -6.065, 10543.993, 404.303, 52870.202 25/01/07,15:26:07,15,08,1, 12.0,1,1, -6.065, 10543.993, 404.289, 52870.140 25/01/07,15:26:07,16,08,1, 12.0,1,1, -6.065, 10543.969, 404.279, 52870.191 25/01/07,15:26:07,17,08,1, 12.0,1,1, -6.065, 10543.979, 404.277, 52870.202 25/01/07,15:26:07,18,08,1, 12.0,1,1, -6.065, 10543.959, 404.290, 52870.231 25/01/07,15:26:07,19,08,1, 12.0,1,1, -6.065, 10543.967, 404.276, 52870.181 25/01/07,15:26:08,00,08,1, 11.9,1,1, -6.063, 10543.966, 404.276, 52870.181 25/01/07,15:26:08,01,08,1, 11.9,1,1, -6.063, 10543.932, 404.252, 52870.141 25/01/07,15:26:08,02,08,1, 11.9,1,1, -6.063, 10543.944, 404.260, 52870.130 25/01/07,15:26:08,03,08,1, 11.9,1,1, -6.063, 10543.957, 404.268, 52870.230 25/01/07,15:26:08,04,08,1, 11.9,1,1, -6.063, 10543.931, 404.235, 52870.241 25/01/07,15:26:08,05,08,1, 11.9,1,1, -6.063, 10543.935, 404.239, 52870.213 25/01/07,15:26:08,06,08,1, 11.9,1,1, -6.063, 10543.927, 404.238, 52870.227 25/01/07,15:26:08,07,08,1, 11.9,1,1, -6.063, 10543.921, 404.262, 52870.238 25/01/07,15:26:08,08,08,1, 11.9,1,1, -6.063, 10543.890, 404.236, 52870.198 25/01/07,15:26:08,09,08,1, 11.9,1,1, -6.063, 10543.922, 404.234, 52870.215 25/01/07,15:26:08,10,08,1, 11.9,1,1, -6.063, 10543.917, 404.197, 52870.165 25/01/07,15:26:08,11,08,1, 11.9,1,1, -6.063, 10543.886, 404.221, 52870.197 25/01/07,15:26:08,12,08,1, 11.9,1,1, -6.063, 10543.875, 404.198, 52870.235 25/01/07,15:26:08,13,08,1, 11.9,1,1, -6.063, 10543.880, 404.190, 52870.270 25/01/07,15:26:08,14,08,1, 11.9,1,1, -6.063, 10543.892, 404.189, 52870.156 25/01/07,15:26:08,15,08,1, 11.9,1,1, -6.063, 10543.874, 404.210, 52870.235 25/01/07,15:26:08,16,08,1, 11.9,1,1, -6.063, 10543.859, 404.198, 52870.183 25/01/07,15:26:08,17,08,1, 11.9,1,1, -6.063, 10543.841, 404.172, 52870.208 25/01/07,15:26:08,18,08,1, 11.9,1,1, -6.063, 10543.837, 404.187, 52870.196 25/01/07,15:26:08,19,08,1, 11.9,1,1, -6.063, 10543.813, 404.153, 52870.167 25/01/07,15:26:09,00,08,1, 11.9,1,1, -6.065, 10543.808, 404.153, 52870.167 25/01/07,15:26:09,01,08,1, 11.9,1,1, -6.065, 10543.822, 404.142, 52870.233 25/01/07,15:26:09,02,08,1, 11.9,1,1, -6.065, 10543.807, 404.169, 52870.255 25/01/07,15:26:09,03,08,1, 11.9,1,1, -6.065, 10543.786, 404.131, 52870.231 25/01/07,15:26:09,04,08,1, 11.9,1,1, -6.065, 10543.767, 404.153, 52870.268 25/01/07,15:26:09,05,08,1, 11.9,1,1, -6.065, 10543.786, 404.102, 52870.282 25/01/07,15:26:09,06,08,1, 11.9,1,1, -6.065, 10543.754, 404.130, 52870.247 25/01/07,15:26:09,07,08,1, 11.9,1,1, -6.065, 10543.752, 404.117, 52870.201 25/01/07,15:26:09,08,08,1, 11.9,1,1, -6.065, 10543.771, 404.140, 52870.273 25/01/07,15:26:09,09,08,1, 11.9,1,1, -6.065, 10543.752, 404.107, 52870.278 25/01/07,15:26:09,10,08,1, 11.9,1,1, -6.065, 10543.721, 404.118, 52870.283 25/01/07,15:26:09,11,08,1, 11.9,1,1, -6.065, 10543.734, 404.084, 52870.263 25/01/07,15:26:09,12,08,1, 11.9,1,1, -6.065, 10543.723, 404.099, 52870.237 25/01/07,15:26:09,13,08,1, 11.9,1,1, -6.065, 10543.741, 404.106, 52870.182 25/01/07,15:26:09,14,08,1, 11.9,1,1, -6.065, 10543.716, 404.081, 52870.216 25/01/07,15:26:09,15,08,1, 11.9,1,1, -6.065, 10543.709, 404.073, 52870.235 25/01/07,15:26:09,16,08,1, 11.9,1,1, -6.065, 10543.695, 404.090, 52870.243 25/01/07,15:26:09,17,08,1, 11.9,1,1, -6.065, 10543.685, 404.099, 52870.249 25/01/07,15:26:09,18,08,1, 11.9,1,1, -6.065, 10543.673, 404.062, 52870.243 25/01/07,15:26:09,19,08,1, 11.9,1,1, -6.065, 10543.647, 404.065, 52870.291 25/01/07,15:26:10,00,08,1, 11.9,1,1, -6.064, 10543.641, 404.065, 52870.291 25/01/07,15:26:10,01,08,1, 11.9,1,1, -6.064, 10543.672, 404.054, 52870.247 25/01/07,15:26:10,02,08,1, 11.9,1,1, -6.064, 10543.642, 404.038, 52870.269 25/01/07,15:26:10,03,08,1, 11.9,1,1, -6.064, 10543.646, 404.042, 52870.286 25/01/07,15:26:10,04,08,1, 11.9,1,1, -6.064, 10543.638, 404.056, 52870.291 25/01/07,15:26:10,05,08,1, 11.9,1,1, -6.064, 10543.614, 404.049, 52870.305 25/01/07,15:26:10,06,08,1, 11.9,1,1, -6.064, 10543.609, 404.042, 52870.304 25/01/07,15:26:10,07,08,1, 11.9,1,1, -6.064, 10543.602, 404.061, 52870.300 25/01/07,15:26:10,08,08,1, 11.9,1,1, -6.064, 10543.593, 404.023, 52870.283 25/01/07,15:26:10,09,08,1, 11.9,1,1, -6.064, 10543.610, 404.013, 52870.282 25/01/07,15:26:10,10,08,1, 11.9,1,1, -6.064, 10543.568, 404.021, 52870.233 25/01/07,15:26:10,11,08,1, 11.9,1,1, -6.064, 10543.571, 404.038, 52870.271 25/01/07,15:26:10,12,08,1, 11.9,1,1, -6.064, 10543.552, 403.979, 52870.289 25/01/07,15:26:10,13,08,1, 11.9,1,1, -6.064, 10543.545, 404.025, 52870.274 25/01/07,15:26:10,14,08,1, 11.9,1,1, -6.064, 10543.556, 403.994, 52870.273 25/01/07,15:26:10,15,08,1, 11.9,1,1, -6.064, 10543.537, 404.006, 52870.321 25/01/07,15:26:10,16,08,1, 11.9,1,1, -6.064, 10543.535, 403.999, 52870.283 25/01/07,15:26:10,17,08,1, 11.9,1,1, -6.064, 10543.535, 403.984, 52870.288 25/01/07,15:26:10,18,08,1, 11.9,1,1, -6.064, 10543.517, 403.978, 52870.261 25/01/07,15:26:10,19,08,1, 11.9,1,1, -6.064, 10543.501, 403.979, 52870.326 25/01/07,15:26:11,00,07,1, 11.9,1,1, -6.062, 10543.499, 403.979, 52870.326 25/01/07,15:26:11,01,07,1, 11.9,1,1, -6.062, 10543.488, 403.960, 52870.242 25/01/07,15:26:11,02,07,1, 11.9,1,1, -6.062, 10543.485, 403.993, 52870.378 25/01/07,15:26:11,03,07,1, 11.9,1,1, -6.062, 10543.463, 403.977, 52870.311 25/01/07,15:26:11,04,07,1, 11.9,1,1, -6.062, 10543.491, 403.994, 52870.283 25/01/07,15:26:11,05,07,1, 11.9,1,1, -6.062, 10543.452, 404.020, 52870.443 25/01/07,15:26:11,06,07,1, 11.9,1,1, -6.062, 10543.453, 403.984, 52870.381 25/01/07,15:26:11,07,07,1, 11.9,1,1, -6.062, 10543.452, 403.967, 52870.288 25/01/07,15:26:11,08,07,1, 11.9,1,1, -6.062, 10543.444, 403.985, 52870.343 25/01/07,15:26:11,09,07,1, 11.9,1,1, -6.062, 10543.449, 403.937, 52870.324 25/01/07,15:26:11,10,07,1, 11.9,1,1, -6.062, 10543.417, 403.968, 52870.355 25/01/07,15:26:11,11,07,1, 11.9,1,1, -6.062, 10543.420, 403.951, 52870.366 25/01/07,15:26:11,12,07,1, 11.9,1,1, -6.062, 10543.422, 403.957, 52870.322 25/01/07,15:26:11,13,07,1, 11.9,1,1, -6.062, 10543.389, 403.941, 52870.323 25/01/07,15:26:11,14,07,1, 11.9,1,1, -6.062, 10543.424, 403.942, 52870.411 25/01/07,15:26:11,15,07,1, 11.9,1,1, -6.062, 10543.391, 403.923, 52870.328 25/01/07,15:26:11,16,07,1, 11.9,1,1, -6.062, 10543.382, 403.925, 52870.321 25/01/07,15:26:11,17,07,1, 11.9,1,1, -6.062, 10543.379, 403.897, 52870.300 25/01/07,15:26:11,18,07,1, 11.9,1,1, -6.062, 10543.389, 403.920, 52870.419 25/01/07,15:26:11,19,07,1, 11.9,1,1, -6.062, 10543.397, 403.939, 52870.614 25/01/07,15:26:12,00,07,1, 11.9,1,1, -6.063, 10543.391, 403.939, 52870.614 25/01/07,15:26:12,01,07,1, 11.9,1,1, -6.063, 10543.330, 403.899, 52870.343 25/01/07,15:26:12,02,07,1, 11.9,1,1, -6.063, 10543.348, 403.897, 52870.348 25/01/07,15:26:12,03,07,1, 11.9,1,1, -6.063, 10543.324, 403.912, 52870.359 25/01/07,15:26:12,04,07,1, 11.9,1,1, -6.063, 10543.346, 403.939, 52870.406 25/01/07,15:26:12,05,07,1, 11.9,1,1, -6.063, 10543.322, 403.899, 52870.355 25/01/07,15:26:12,06,07,1, 11.9,1,1, -6.063, 10543.312, 403.880, 52870.356 25/01/07,15:26:12,07,07,1, 11.9,1,1, -6.063, 10543.304, 403.901, 52870.396 25/01/07,15:26:12,08,07,1, 11.9,1,1, -6.063, 10543.291, 403.889, 52870.400 25/01/07,15:26:12,09,07,1, 11.9,1,1, -6.063, 10543.298, 403.891, 52870.392 25/01/07,15:26:12,10,07,1, 11.9,1,1, -6.063, 10543.260, 403.875, 52870.349 25/01/07,15:26:12,11,07,1, 11.9,1,1, -6.063, 10543.259, 403.907, 52870.326 25/01/07,15:26:12,12,07,1, 11.9,1,1, -6.063, 10543.239, 403.865, 52870.315 25/01/07,15:26:12,13,07,1, 11.9,1,1, -6.063, 10543.265, 403.886, 52870.349 25/01/07,15:26:12,14,07,1, 11.9,1,1, -6.063, 10543.228, 403.861, 52870.392 25/01/07,15:26:12,15,07,1, 11.9,1,1, -6.063, 10543.238, 403.874, 52870.372 25/01/07,15:26:12,16,07,1, 11.9,1,1, -6.063, 10543.226, 403.829, 52870.327 25/01/07,15:26:12,17,07,1, 11.9,1,1, -6.063, 10543.196, 403.857, 52870.416 25/01/07,15:26:12,18,07,1, 11.9,1,1, -6.063, 10543.203, 403.856, 52870.426 25/01/07,15:26:12,19,07,1, 11.9,1,1, -6.063, 10543.210, 403.849, 52870.365 25/01/07,15:26:13,00,07,1, 11.9,1,1, -6.063, 10543.207, 403.849, 52870.365 25/01/07,15:26:13,01,07,1, 11.9,1,1, -6.063, 10543.189, 403.814, 52870.360 25/01/07,15:26:13,02,07,1, 11.9,1,1, -6.063, 10543.197, 403.849, 52870.436 25/01/07,15:26:13,03,07,1, 11.9,1,1, -6.063, 10543.174, 403.838, 52870.391 25/01/07,15:26:13,04,07,1, 11.9,1,1, -6.063, 10543.165, 403.826, 52870.467 25/01/07,15:26:13,05,07,1, 11.9,1,1, -6.063, 10543.170, 403.794, 52870.417 25/01/07,15:26:13,06,07,1, 11.9,1,1, -6.063, 10543.141, 403.811, 52870.380 25/01/07,15:26:13,07,07,1, 11.9,1,1, -6.063, 10543.165, 403.804, 52870.436 25/01/07,15:26:13,08,07,1, 11.9,1,1, -6.063, 10543.097, 403.815, 52870.410 25/01/07,15:26:13,09,07,1, 11.9,1,1, -6.063, 10543.133, 403.790, 52870.418 25/01/07,15:26:13,10,07,1, 11.9,1,1, -6.063, 10543.105, 403.806, 52870.462 25/01/07,15:26:13,11,07,1, 11.9,1,1, -6.063, 10543.098, 403.809, 52870.492 25/01/07,15:26:13,12,07,1, 11.9,1,1, -6.063, 10543.072, 403.806, 52870.418 25/01/07,15:26:13,13,07,1, 11.9,1,1, -6.063, 10543.077, 403.775, 52870.438 25/01/07,15:26:13,14,07,1, 11.9,1,1, -6.063, 10543.058, 403.769, 52870.419 25/01/07,15:26:13,15,07,1, 11.9,1,1, -6.063, 10543.047, 403.753, 52870.422 25/01/07,15:26:13,16,07,1, 11.9,1,1, -6.063, 10543.063, 403.783, 52870.419 25/01/07,15:26:13,17,07,1, 11.9,1,1, -6.063, 10543.062, 403.759, 52870.505 25/01/07,15:26:13,18,07,1, 11.9,1,1, -6.063, 10543.051, 403.788, 52870.457 25/01/07,15:26:13,19,07,1, 11.9,1,1, -6.063, 10542.999, 403.753, 52870.504 25/01/07,15:26:14,00,07,1, 12.0,1,1, -6.059, 10542.998, 403.753, 52870.504 25/01/07,15:26:14,01,07,1, 12.0,1,1, -6.059, 10543.013, 403.763, 52870.458 25/01/07,15:26:14,02,07,1, 12.0,1,1, -6.059, 10543.041, 403.757, 52870.464 25/01/07,15:26:14,03,07,1, 12.0,1,1, -6.059, 10543.015, 403.720, 52870.465 25/01/07,15:26:14,04,07,1, 12.0,1,1, -6.059, 10543.010, 403.732, 52870.497 25/01/07,15:26:14,05,07,1, 12.0,1,1, -6.059, 10543.002, 403.757, 52870.569 25/01/07,15:26:14,06,07,1, 12.0,1,1, -6.059, 10542.990, 403.732, 52870.476 25/01/07,15:26:14,07,07,1, 12.0,1,1, -6.059, 10542.986, 403.735, 52870.514 25/01/07,15:26:14,08,07,1, 12.0,1,1, -6.059, 10542.960, 403.723, 52870.518 25/01/07,15:26:14,09,07,1, 12.0,1,1, -6.059, 10542.947, 403.713, 52870.515 25/01/07,15:26:14,10,07,1, 12.0,1,1, -6.059, 10542.939, 403.732, 52870.526 25/01/07,15:26:14,11,07,1, 12.0,1,1, -6.059, 10542.936, 403.718, 52870.527 25/01/07,15:26:14,12,07,1, 12.0,1,1, -6.059, 10542.936, 403.711, 52870.532 25/01/07,15:26:14,13,07,1, 12.0,1,1, -6.059, 10542.916, 403.705, 52870.508 25/01/07,15:26:14,14,07,1, 12.0,1,1, -6.059, 10542.930, 403.688, 52870.497 25/01/07,15:26:14,15,07,1, 12.0,1,1, -6.059, 10542.908, 403.684, 52870.411 25/01/07,15:26:14,16,07,1, 12.0,1,1, -6.059, 10542.919, 403.691, 52870.490 25/01/07,15:26:14,17,07,1, 12.0,1,1, -6.059, 10542.897, 403.700, 52870.422 25/01/07,15:26:14,18,07,1, 12.0,1,1, -6.059, 10542.882, 403.704, 52870.529 25/01/07,15:26:14,19,07,1, 12.0,1,1, -6.059, 10542.896, 403.696, 52870.474 25/01/07,15:26:15,00,08,1, 11.9,1,1, -6.062, 10542.890, 403.696, 52870.474 25/01/07,15:26:15,01,08,1, 11.9,1,1, -6.062, 10542.871, 403.680, 52870.557 25/01/07,15:26:15,02,08,1, 11.9,1,1, -6.062, 10542.874, 403.668, 52870.532 25/01/07,15:26:15,03,08,1, 11.9,1,1, -6.062, 10542.847, 403.657, 52870.512 25/01/07,15:26:15,04,08,1, 11.9,1,1, -6.062, 10542.851, 403.635, 52870.444 25/01/07,15:26:15,05,08,1, 11.9,1,1, -6.062, 10542.838, 403.649, 52870.478 25/01/07,15:26:15,06,08,1, 11.9,1,1, -6.062, 10542.816, 403.649, 52870.520 25/01/07,15:26:15,07,08,1, 11.9,1,1, -6.062, 10542.798, 403.624, 52870.514 25/01/07,15:26:15,08,08,1, 11.9,1,1, -6.062, 10542.768, 403.618, 52870.594 25/01/07,15:26:15,09,08,1, 11.9,1,1, -6.062, 10542.788, 403.625, 52870.543 25/01/07,15:26:15,10,08,1, 11.9,1,1, -6.062, 10542.777, 403.616, 52870.528 25/01/07,15:26:15,11,08,1, 11.9,1,1, -6.062, 10542.788, 403.637, 52870.566 25/01/07,15:26:15,12,08,1, 11.9,1,1, -6.062, 10542.758, 403.609, 52870.442 25/01/07,15:26:15,13,08,1, 11.9,1,1, -6.062, 10542.758, 403.631, 52870.525 25/01/07,15:26:15,14,08,1, 11.9,1,1, -6.062, 10542.752, 403.622, 52870.467 25/01/07,15:26:15,15,08,1, 11.9,1,1, -6.062, 10542.731, 403.634, 52870.511 25/01/07,15:26:15,16,08,1, 11.9,1,1, -6.062, 10542.712, 403.626, 52870.549 25/01/07,15:26:15,17,08,1, 11.9,1,1, -6.062, 10542.728, 403.604, 52870.539 25/01/07,15:26:15,18,08,1, 11.9,1,1, -6.062, 10542.722, 403.636, 52870.589 25/01/07,15:26:15,19,08,1, 11.9,1,1, -6.062, 10542.724, 403.589, 52870.539 25/01/07,15:26:16,00,08,1, 11.9,1,1, -6.063, 10542.723, 403.589, 52870.539 25/01/07,15:26:16,01,08,1, 11.9,1,1, -6.063, 10542.685, 403.626, 52870.558 25/01/07,15:26:16,02,08,1, 11.9,1,1, -6.063, 10542.676, 403.571, 52870.500 25/01/07,15:26:16,03,08,1, 11.9,1,1, -6.063, 10542.684, 403.564, 52870.526 25/01/07,15:26:16,04,08,1, 11.9,1,1, -6.063, 10542.682, 403.606, 52870.556 25/01/07,15:26:16,05,08,1, 11.9,1,1, -6.063, 10542.648, 403.575, 52870.591 25/01/07,15:26:16,06,08,1, 11.9,1,1, -6.063, 10542.654, 403.592, 52870.555 25/01/07,15:26:16,07,08,1, 11.9,1,1, -6.063, 10542.637, 403.545, 52870.564 25/01/07,15:26:16,08,08,1, 11.9,1,1, -6.063, 10542.607, 403.568, 52870.548 25/01/07,15:26:16,09,08,1, 11.9,1,1, -6.063, 10542.612, 403.554, 52870.611 25/01/07,15:26:16,10,08,1, 11.9,1,1, -6.063, 10542.618, 403.550, 52870.547 25/01/07,15:26:16,11,08,1, 11.9,1,1, -6.063, 10542.615, 403.538, 52870.518 25/01/07,15:26:16,12,08,1, 11.9,1,1, -6.063, 10542.615, 403.532, 52870.567 25/01/07,15:26:16,13,08,1, 11.9,1,1, -6.063, 10542.607, 403.500, 52870.525 25/01/07,15:26:16,14,08,1, 11.9,1,1, -6.063, 10542.587, 403.522, 52870.609 25/01/07,15:26:16,15,08,1, 11.9,1,1, -6.063, 10542.568, 403.521, 52870.557 25/01/07,15:26:16,16,08,1, 11.9,1,1, -6.063, 10542.566, 403.482, 52870.502 25/01/07,15:26:16,17,08,1, 11.9,1,1, -6.063, 10542.572, 403.516, 52870.583 25/01/07,15:26:16,18,08,1, 11.9,1,1, -6.063, 10542.537, 403.536, 52870.627 25/01/07,15:26:16,19,08,1, 11.9,1,1, -6.063, 10542.543, 403.505, 52870.581 25/01/07,15:26:17,00,08,1, 12.0,1,1, -6.060, 10542.539, 403.505, 52870.581 25/01/07,15:26:17,01,08,1, 12.0,1,1, -6.060, 10542.510, 403.501, 52870.632 25/01/07,15:26:17,02,08,1, 12.0,1,1, -6.060, 10542.509, 403.463, 52870.629 25/01/07,15:26:17,03,08,1, 12.0,1,1, -6.060, 10542.516, 403.488, 52870.610 25/01/07,15:26:17,04,08,1, 12.0,1,1, -6.060, 10542.491, 403.470, 52870.598 25/01/07,15:26:17,05,08,1, 12.0,1,1, -6.060, 10542.495, 403.462, 52870.618 25/01/07,15:26:17,06,08,1, 12.0,1,1, -6.060, 10542.467, 403.454, 52870.605 25/01/07,15:26:17,07,08,1, 12.0,1,1, -6.060, 10542.504, 403.476, 52870.618 25/01/07,15:26:17,08,08,1, 12.0,1,1, -6.060, 10542.472, 403.467, 52870.621 25/01/07,15:26:17,09,08,1, 12.0,1,1, -6.060, 10542.456, 403.443, 52870.582 25/01/07,15:26:17,10,08,1, 12.0,1,1, -6.060, 10542.429, 403.451, 52870.562 25/01/07,15:26:17,11,08,1, 12.0,1,1, -6.060, 10542.456, 403.437, 52870.636 25/01/07,15:26:17,12,08,1, 12.0,1,1, -6.060, 10542.425, 403.427, 52870.638 25/01/07,15:26:17,13,08,1, 12.0,1,1, -6.060, 10542.437, 403.446, 52870.638 25/01/07,15:26:17,14,08,1, 12.0,1,1, -6.060, 10542.441, 403.435, 52870.613 25/01/07,15:26:17,15,08,1, 12.0,1,1, -6.060, 10542.430, 403.412, 52870.613 25/01/07,15:26:17,16,08,1, 12.0,1,1, -6.060, 10542.401, 403.436, 52870.647 25/01/07,15:26:17,17,08,1, 12.0,1,1, -6.060, 10542.418, 403.436, 52870.646 25/01/07,15:26:17,18,08,1, 12.0,1,1, -6.060, 10542.404, 403.440, 52870.684 25/01/07,15:26:17,19,08,1, 12.0,1,1, -6.060, 10542.381, 403.421, 52870.695 25/01/07,15:26:18,00,08,1, 11.8,1,1, -6.065, 10542.381, 403.421, 52870.695 25/01/07,15:26:18,01,08,1, 11.8,1,1, -6.065, 10542.389, 403.390, 52870.680 25/01/07,15:26:18,02,08,1, 11.8,1,1, -6.065, 10542.374, 403.426, 52870.725 25/01/07,15:26:18,03,08,1, 11.8,1,1, -6.065, 10542.370, 403.420, 52870.704 25/01/07,15:26:18,04,08,1, 11.8,1,1, -6.065, 10542.371, 403.389, 52870.648 25/01/07,15:26:18,05,08,1, 11.8,1,1, -6.065, 10542.332, 403.359, 52870.668 25/01/07,15:26:18,06,08,1, 11.8,1,1, -6.065, 10542.348, 403.384, 52870.638 25/01/07,15:26:18,07,08,1, 11.8,1,1, -6.065, 10542.333, 403.374, 52870.700 25/01/07,15:26:18,08,08,1, 11.8,1,1, -6.065, 10542.328, 403.396, 52870.693 25/01/07,15:26:18,09,08,1, 11.8,1,1, -6.065, 10542.312, 403.379, 52870.689 25/01/07,15:26:18,10,08,1, 11.8,1,1, -6.065, 10542.317, 403.359, 52870.636 25/01/07,15:26:18,11,08,1, 11.8,1,1, -6.065, 10542.322, 403.361, 52870.683 25/01/07,15:26:18,12,08,1, 11.8,1,1, -6.065, 10542.310, 403.386, 52870.728 25/01/07,15:26:18,13,08,1, 11.8,1,1, -6.065, 10542.312, 403.349, 52870.784 25/01/07,15:26:18,14,08,1, 11.8,1,1, -6.065, 10542.274, 403.345, 52870.700 25/01/07,15:26:18,15,08,1, 11.8,1,1, -6.065, 10542.274, 403.342, 52870.688 25/01/07,15:26:18,16,08,1, 11.8,1,1, -6.065, 10542.266, 403.357, 52870.766 25/01/07,15:26:18,17,08,1, 11.8,1,1, -6.065, 10542.284, 403.349, 52870.781 25/01/07,15:26:18,18,08,1, 11.8,1,1, -6.065, 10542.270, 403.345, 52870.813 25/01/07,15:26:18,19,08,1, 11.8,1,1, -6.065, 10542.257, 403.347, 52870.682 25/01/07,15:26:19,00,08,1, 12.0,1,1, -6.064, 10542.256, 403.347, 52870.682 25/01/07,15:26:19,01,08,1, 12.0,1,1, -6.064, 10542.231, 403.319, 52870.708 25/01/07,15:26:19,02,08,1, 12.0,1,1, -6.064, 10542.233, 403.297, 52870.706 25/01/07,15:26:19,03,08,1, 12.0,1,1, -6.064, 10542.196, 403.326, 52870.751 25/01/07,15:26:19,04,08,1, 12.0,1,1, -6.064, 10542.227, 403.299, 52870.648 25/01/07,15:26:19,05,08,1, 12.0,1,1, -6.064, 10542.208, 403.299, 52870.783 25/01/07,15:26:19,06,08,1, 12.0,1,1, -6.064, 10542.187, 403.298, 52870.775 25/01/07,15:26:19,07,08,1, 12.0,1,1, -6.064, 10542.203, 403.316, 52870.780 25/01/07,15:26:19,08,08,1, 12.0,1,1, -6.064, 10542.182, 403.288, 52870.744 25/01/07,15:26:19,09,08,1, 12.0,1,1, -6.064, 10542.166, 403.268, 52870.723 25/01/07,15:26:19,10,08,1, 12.0,1,1, -6.064, 10542.164, 403.287, 52870.786 25/01/07,15:26:19,11,08,1, 12.0,1,1, -6.064, 10542.171, 403.291, 52870.763 25/01/07,15:26:19,12,08,1, 12.0,1,1, -6.064, 10542.153, 403.272, 52870.713 25/01/07,15:26:19,13,08,1, 12.0,1,1, -6.064, 10542.180, 403.269, 52870.795 25/01/07,15:26:19,14,08,1, 12.0,1,1, -6.064, 10542.166, 403.282, 52870.816 25/01/07,15:26:19,15,08,1, 12.0,1,1, -6.064, 10542.125, 403.273, 52870.816 25/01/07,15:26:19,16,08,1, 12.0,1,1, -6.064, 10542.149, 403.264, 52870.788 25/01/07,15:26:19,17,08,1, 12.0,1,1, -6.064, 10542.135, 403.259, 52870.755 25/01/07,15:26:19,18,08,1, 12.0,1,1, -6.064, 10542.121, 403.260, 52870.781 25/01/07,15:26:19,19,08,1, 12.0,1,1, -6.064, 10542.116, 403.244, 52870.816 25/01/07,15:26:20,00,08,1, 11.9,1,1, -6.064, 10542.114, 403.244, 52870.816 25/01/07,15:26:20,01,08,1, 11.9,1,1, -6.064, 10542.103, 403.222, 52870.785 25/01/07,15:26:20,02,08,1, 11.9,1,1, -6.064, 10542.102, 403.235, 52870.815 25/01/07,15:26:20,03,08,1, 11.9,1,1, -6.064, 10542.083, 403.236, 52870.829 25/01/07,15:26:20,04,08,1, 11.9,1,1, -6.064, 10542.080, 403.205, 52870.737 25/01/07,15:26:20,05,08,1, 11.9,1,1, -6.064, 10542.073, 403.196, 52870.778 25/01/07,15:26:20,06,08,1, 11.9,1,1, -6.064, 10542.101, 403.192, 52870.731 25/01/07,15:26:20,07,08,1, 11.9,1,1, -6.064, 10542.061, 403.194, 52870.773 25/01/07,15:26:20,08,08,1, 11.9,1,1, -6.064, 10542.041, 403.217, 52870.807 25/01/07,15:26:20,09,08,1, 11.9,1,1, -6.064, 10542.046, 403.182, 52870.812 25/01/07,15:26:20,10,08,1, 11.9,1,1, -6.064, 10542.040, 403.194, 52870.856 25/01/07,15:26:20,11,08,1, 11.9,1,1, -6.064, 10542.018, 403.183, 52870.886 25/01/07,15:26:20,12,08,1, 11.9,1,1, -6.064, 10542.037, 403.188, 52870.864 25/01/07,15:26:20,13,08,1, 11.9,1,1, -6.064, 10542.012, 403.172, 52870.841 25/01/07,15:26:20,14,08,1, 11.9,1,1, -6.064, 10542.024, 403.155, 52870.808 25/01/07,15:26:20,15,08,1, 11.9,1,1, -6.064, 10542.027, 403.168, 52870.935 25/01/07,15:26:20,16,08,1, 11.9,1,1, -6.064, 10542.013, 403.155, 52870.879 25/01/07,15:26:20,17,08,1, 11.9,1,1, -6.064, 10541.990, 403.131, 52870.841 25/01/07,15:26:20,18,08,1, 11.9,1,1, -6.064, 10542.021, 403.140, 52870.846 25/01/07,15:26:20,19,08,1, 11.9,1,1, -6.064, 10541.978, 403.134, 52870.863 25/01/07,15:26:21,00,08,1, 11.9,1,1, -6.064, 10541.972, 403.134, 52870.863 25/01/07,15:26:21,01,08,1, 11.9,1,1, -6.064, 10541.983, 403.125, 52870.800 25/01/07,15:26:21,02,08,1, 11.9,1,1, -6.064, 10541.967, 403.106, 52870.595 25/01/07,15:26:21,03,08,1, 11.9,1,1, -6.064, 10541.912, 403.107, 52870.899 25/01/07,15:26:21,04,08,1, 11.9,1,1, -6.064, 10541.958, 403.094, 52870.795 25/01/07,15:26:21,05,08,1, 11.9,1,1, -6.064, 10541.968, 403.092, 52870.895 25/01/07,15:26:21,06,08,1, 11.9,1,1, -6.064, 10541.934, 403.095, 52870.852 25/01/07,15:26:21,07,08,1, 11.9,1,1, -6.064, 10541.943, 403.101, 52870.890 25/01/07,15:26:21,08,08,1, 11.9,1,1, -6.064, 10541.930, 403.061, 52870.812 25/01/07,15:26:21,09,08,1, 11.9,1,1, -6.064, 10541.935, 403.101, 52870.837 25/01/07,15:26:21,10,08,1, 11.9,1,1, -6.064, 10541.932, 403.072, 52870.880 25/01/07,15:26:21,11,08,1, 11.9,1,1, -6.064, 10541.933, 403.089, 52870.890 25/01/07,15:26:21,12,08,1, 11.9,1,1, -6.064, 10541.925, 403.056, 52870.811 25/01/07,15:26:21,13,08,1, 11.9,1,1, -6.064, 10541.940, 403.078, 52870.966 25/01/07,15:26:21,14,08,1, 11.9,1,1, -6.064, 10541.918, 403.077, 52870.873 25/01/07,15:26:21,15,08,1, 11.9,1,1, -6.064, 10541.928, 403.073, 52870.844 25/01/07,15:26:21,16,08,1, 11.9,1,1, -6.064, 10541.927, 403.042, 52870.877 25/01/07,15:26:21,17,08,1, 11.9,1,1, -6.064, 10541.882, 403.043, 52870.844 25/01/07,15:26:21,18,08,1, 11.9,1,1, -6.064, 10541.876, 403.044, 52870.900 25/01/07,15:26:21,19,08,1, 11.9,1,1, -6.064, 10541.885, 403.052, 52870.713 25/01/07,15:26:22,00,08,1, 11.9,1,1, -6.065, 10541.880, 403.052, 52870.713 25/01/07,15:26:22,01,08,1, 11.9,1,1, -6.065, 10541.839, 403.029, 52870.861 25/01/07,15:26:22,02,08,1, 11.9,1,1, -6.065, 10541.879, 403.022, 52870.966 25/01/07,15:26:22,03,08,1, 11.9,1,1, -6.065, 10541.880, 403.000, 52870.836 25/01/07,15:26:22,04,08,1, 11.9,1,1, -6.065, 10541.863, 403.010, 52870.966 25/01/07,15:26:22,05,08,1, 11.9,1,1, -6.065, 10541.870, 402.969, 52870.901 25/01/07,15:26:22,06,08,1, 11.9,1,1, -6.065, 10541.873, 402.989, 52870.901 25/01/07,15:26:22,07,08,1, 11.9,1,1, -6.065, 10541.859, 402.989, 52870.941 25/01/07,15:26:22,08,08,1, 11.9,1,1, -6.065, 10541.850, 402.998, 52870.921 25/01/07,15:26:22,09,08,1, 11.9,1,1, -6.065, 10541.847, 403.002, 52870.957 25/01/07,15:26:22,10,08,1, 11.9,1,1, -6.065, 10541.809, 402.988, 52870.881 25/01/07,15:26:22,11,08,1, 11.9,1,1, -6.065, 10541.820, 402.990, 52870.891 25/01/07,15:26:22,12,08,1, 11.9,1,1, -6.065, 10541.808, 402.970, 52870.882 25/01/07,15:26:22,13,08,1, 11.9,1,1, -6.065, 10541.817, 402.980, 52870.949 25/01/07,15:26:22,14,08,1, 11.9,1,1, -6.065, 10541.809, 402.983, 52870.923 25/01/07,15:26:22,15,08,1, 11.9,1,1, -6.065, 10541.799, 402.978, 52870.883 25/01/07,15:26:22,16,08,1, 11.9,1,1, -6.065, 10541.798, 402.966, 52870.877 25/01/07,15:26:22,17,08,1, 11.9,1,1, -6.065, 10541.789, 402.941, 52870.913 25/01/07,15:26:22,18,08,1, 11.9,1,1, -6.065, 10541.792, 402.961, 52870.902 25/01/07,15:26:22,19,08,1, 11.9,1,1, -6.065, 10541.788, 402.938, 52870.835 25/01/07,15:26:23,00,08,1, 12.0,1,1, -6.061, 10541.780, 402.938, 52870.835 25/01/07,15:26:23,01,08,1, 12.0,1,1, -6.061, 10541.749, 402.932, 52870.942 25/01/07,15:26:23,02,08,1, 12.0,1,1, -6.061, 10541.750, 402.906, 52870.952 25/01/07,15:26:23,03,08,1, 12.0,1,1, -6.061, 10541.740, 402.916, 52870.848 25/01/07,15:26:23,04,08,1, 12.0,1,1, -6.061, 10541.746, 402.899, 52870.865 25/01/07,15:26:23,05,08,1, 12.0,1,1, -6.061, 10541.748, 402.929, 52871.014 25/01/07,15:26:23,06,08,1, 12.0,1,1, -6.061, 10541.736, 402.908, 52870.842 25/01/07,15:26:23,07,08,1, 12.0,1,1, -6.061, 10541.751, 402.919, 52870.909 25/01/07,15:26:23,08,08,1, 12.0,1,1, -6.061, 10541.734, 402.909, 52870.962 25/01/07,15:26:23,09,08,1, 12.0,1,1, -6.061, 10541.752, 402.893, 52870.928 25/01/07,15:26:23,10,08,1, 12.0,1,1, -6.061, 10541.744, 402.894, 52870.860 25/01/07,15:26:23,11,08,1, 12.0,1,1, -6.061, 10541.736, 402.895, 52870.982 25/01/07,15:26:23,12,08,1, 12.0,1,1, -6.061, 10541.742, 402.869, 52870.927 25/01/07,15:26:23,13,08,1, 12.0,1,1, -6.061, 10541.720, 402.880, 52870.958 25/01/07,15:26:23,14,08,1, 12.0,1,1, -6.061, 10541.705, 402.852, 52870.880 25/01/07,15:26:23,15,08,1, 12.0,1,1, -6.061, 10541.724, 402.858, 52870.906 25/01/07,15:26:23,16,08,1, 12.0,1,1, -6.061, 10541.664, 402.856, 52870.983 25/01/07,15:26:23,17,08,1, 12.0,1,1, -6.061, 10541.689, 402.855, 52871.005 25/01/07,15:26:23,18,08,1, 12.0,1,1, -6.061, 10541.681, 402.857, 52870.998 25/01/07,15:26:23,19,08,1, 12.0,1,1, -6.061, 10541.688, 402.841, 52871.019 25/01/07,15:26:24,00,08,1, 11.9,1,1, -6.060, 10541.680, 402.841, 52871.019 25/01/07,15:26:24,01,08,1, 11.9,1,1, -6.060, 10541.671, 402.836, 52870.947 25/01/07,15:26:24,02,08,1, 11.9,1,1, -6.060, 10541.655, 402.842, 52871.003 25/01/07,15:26:24,03,08,1, 11.9,1,1, -6.060, 10541.678, 402.822, 52870.982 25/01/07,15:26:24,04,08,1, 11.9,1,1, -6.060, 10541.631, 402.809, 52871.045 25/01/07,15:26:24,05,08,1, 11.9,1,1, -6.060, 10541.649, 402.814, 52871.058 25/01/07,15:26:24,06,08,1, 11.9,1,1, -6.060, 10541.635, 402.790, 52870.981 25/01/07,15:26:24,07,08,1, 11.9,1,1, -6.060, 10541.664, 402.803, 52870.993 25/01/07,15:26:24,08,08,1, 11.9,1,1, -6.060, 10541.631, 402.780, 52871.015 25/01/07,15:26:24,09,08,1, 11.9,1,1, -6.060, 10541.640, 402.795, 52870.973 25/01/07,15:26:24,10,08,1, 11.9,1,1, -6.060, 10541.627, 402.772, 52870.933 25/01/07,15:26:24,11,08,1, 11.9,1,1, -6.060, 10541.620, 402.801, 52871.043 25/01/07,15:26:24,12,08,1, 11.9,1,1, -6.060, 10541.610, 402.790, 52871.091 25/01/07,15:26:24,13,08,1, 11.9,1,1, -6.060, 10541.626, 402.786, 52871.018 25/01/07,15:26:24,14,08,1, 11.9,1,1, -6.060, 10541.616, 402.768, 52871.035 25/01/07,15:26:24,15,08,1, 11.9,1,1, -6.060, 10541.613, 402.763, 52871.001 25/01/07,15:26:24,16,08,1, 11.9,1,1, -6.060, 10541.634, 402.766, 52871.011 25/01/07,15:26:24,17,08,1, 11.9,1,1, -6.060, 10541.594, 402.760, 52871.029 25/01/07,15:26:24,18,08,1, 11.9,1,1, -6.060, 10541.587, 402.772, 52871.021 25/01/07,15:26:24,19,08,1, 11.9,1,1, -6.060, 10541.597, 402.741, 52871.007 25/01/07,15:26:25,00,08,1, 11.9,1,1, -6.064, 10541.596, 402.741, 52871.007 25/01/07,15:26:25,01,08,1, 11.9,1,1, -6.064, 10541.557, 402.738, 52870.993 25/01/07,15:26:25,02,08,1, 11.9,1,1, -6.064, 10541.572, 402.734, 52871.011 25/01/07,15:26:25,03,08,1, 11.9,1,1, -6.064, 10541.575, 402.727, 52871.000 25/01/07,15:26:25,04,08,1, 11.9,1,1, -6.064, 10541.594, 402.697, 52871.000 25/01/07,15:26:25,05,08,1, 11.9,1,1, -6.064, 10541.584, 402.706, 52870.971 25/01/07,15:26:25,06,08,1, 11.9,1,1, -6.064, 10541.546, 402.674, 52871.008 25/01/07,15:26:25,07,08,1, 11.9,1,1, -6.064, 10541.548, 402.697, 52871.044 25/01/07,15:26:25,08,08,1, 11.9,1,1, -6.064, 10541.565, 402.662, 52871.076 25/01/07,15:26:25,09,08,1, 11.9,1,1, -6.064, 10541.527, 402.679, 52871.039 25/01/07,15:26:25,10,08,1, 11.9,1,1, -6.064, 10541.549, 402.686, 52871.002 25/01/07,15:26:25,11,08,1, 11.9,1,1, -6.064, 10541.548, 402.657, 52871.047 25/01/07,15:26:25,12,08,1, 11.9,1,1, -6.064, 10541.543, 402.687, 52871.139 25/01/07,15:26:25,13,08,1, 11.9,1,1, -6.064, 10541.549, 402.640, 52871.044 25/01/07,15:26:25,14,08,1, 11.9,1,1, -6.064, 10541.517, 402.666, 52871.091 25/01/07,15:26:25,15,08,1, 11.9,1,1, -6.064, 10541.521, 402.650, 52871.050 25/01/07,15:26:25,16,08,1, 11.9,1,1, -6.064, 10541.524, 402.655, 52871.090 25/01/07,15:26:25,17,08,1, 11.9,1,1, -6.064, 10541.525, 402.640, 52871.096 25/01/07,15:26:25,18,08,1, 11.9,1,1, -6.064, 10541.499, 402.623, 52871.080 25/01/07,15:26:25,19,08,1, 11.9,1,1, -6.064, 10541.518, 402.641, 52871.106 25/01/07,15:26:26,00,08,1, 11.9,1,1, -6.060, 10541.513, 402.641, 52871.106 25/01/07,15:26:26,01,08,1, 11.9,1,1, -6.060, 10541.489, 402.626, 52871.064 25/01/07,15:26:26,02,08,1, 11.9,1,1, -6.060, 10541.511, 402.631, 52871.054 25/01/07,15:26:26,03,08,1, 11.9,1,1, -6.060, 10541.500, 402.613, 52871.077 25/01/07,15:26:26,04,08,1, 11.9,1,1, -6.060, 10541.498, 402.616, 52871.109 25/01/07,15:26:26,05,08,1, 11.9,1,1, -6.060, 10541.478, 402.643, 52871.080 25/01/07,15:26:26,06,08,1, 11.9,1,1, -6.060, 10541.475, 402.614, 52871.089 25/01/07,15:26:26,07,08,1, 11.9,1,1, -6.060, 10541.475, 402.586, 52871.045 25/01/07,15:26:26,08,08,1, 11.9,1,1, -6.060, 10541.453, 402.570, 52871.052 25/01/07,15:26:26,09,08,1, 11.9,1,1, -6.060, 10541.440, 402.588, 52871.075 25/01/07,15:26:26,10,08,1, 11.9,1,1, -6.060, 10541.455, 402.611, 52871.134 25/01/07,15:26:26,11,08,1, 11.9,1,1, -6.060, 10541.428, 402.565, 52871.136 25/01/07,15:26:26,12,08,1, 11.9,1,1, -6.060, 10541.428, 402.586, 52871.132 25/01/07,15:26:26,13,08,1, 11.9,1,1, -6.060, 10541.442, 402.557, 52871.168 25/01/07,15:26:26,14,08,1, 11.9,1,1, -6.060, 10541.416, 402.554, 52871.123 25/01/07,15:26:26,15,08,1, 11.9,1,1, -6.060, 10541.416, 402.552, 52871.101 25/01/07,15:26:26,16,08,1, 11.9,1,1, -6.060, 10541.424, 402.555, 52871.082 25/01/07,15:26:26,17,08,1, 11.9,1,1, -6.060, 10541.403, 402.546, 52871.112 25/01/07,15:26:26,18,08,1, 11.9,1,1, -6.060, 10541.405, 402.523, 52871.091 25/01/07,15:26:26,19,08,1, 11.9,1,1, -6.060, 10541.366, 402.547, 52871.157 25/01/07,15:26:27,00,08,1, 12.0,1,1, -6.065, 10541.363, 402.547, 52871.157 25/01/07,15:26:27,01,08,1, 12.0,1,1, -6.065, 10541.401, 402.524, 52871.121 25/01/07,15:26:27,02,08,1, 12.0,1,1, -6.065, 10541.378, 402.508, 52871.091 25/01/07,15:26:27,03,08,1, 12.0,1,1, -6.065, 10541.356, 402.494, 52871.060 25/01/07,15:26:27,04,08,1, 12.0,1,1, -6.065, 10541.388, 402.494, 52871.094 25/01/07,15:26:27,05,08,1, 12.0,1,1, -6.065, 10541.363, 402.494, 52871.087 25/01/07,15:26:27,06,08,1, 12.0,1,1, -6.065, 10541.343, 402.489, 52871.186 25/01/07,15:26:27,07,08,1, 12.0,1,1, -6.065, 10541.380, 402.485, 52871.109 25/01/07,15:26:27,08,08,1, 12.0,1,1, -6.065, 10541.373, 402.518, 52871.413 25/01/07,15:26:27,09,08,1, 12.0,1,1, -6.065, 10541.350, 402.473, 52871.080 25/01/07,15:26:27,10,08,1, 12.0,1,1, -6.065, 10541.339, 402.448, 52871.052 25/01/07,15:26:27,11,08,1, 12.0,1,1, -6.065, 10541.338, 402.457, 52871.100 25/01/07,15:26:27,12,08,1, 12.0,1,1, -6.065, 10541.330, 402.444, 52871.080 25/01/07,15:26:27,13,08,1, 12.0,1,1, -6.065, 10541.326, 402.443, 52871.177 25/01/07,15:26:27,14,08,1, 12.0,1,1, -6.065, 10541.304, 402.437, 52871.143 25/01/07,15:26:27,15,08,1, 12.0,1,1, -6.065, 10541.331, 402.423, 52871.163 25/01/07,15:26:27,16,08,1, 12.0,1,1, -6.065, 10541.314, 402.404, 52871.126 25/01/07,15:26:27,17,08,1, 12.0,1,1, -6.065, 10541.294, 402.431, 52871.159 25/01/07,15:26:27,18,08,1, 12.0,1,1, -6.065, 10541.285, 402.404, 52871.155 25/01/07,15:26:27,19,08,1, 12.0,1,1, -6.065, 10541.285, 402.412, 52871.121 25/01/07,15:26:28,00,08,1, 11.9,1,1, -6.063, 10541.279, 402.412, 52871.121 25/01/07,15:26:28,01,08,1, 11.9,1,1, -6.063, 10541.251, 402.401, 52871.190 25/01/07,15:26:28,02,08,1, 11.9,1,1, -6.063, 10541.274, 402.396, 52871.243 25/01/07,15:26:28,03,08,1, 11.9,1,1, -6.063, 10541.253, 402.396, 52871.256 25/01/07,15:26:28,04,08,1, 11.9,1,1, -6.063, 10541.237, 402.387, 52871.246 25/01/07,15:26:28,05,08,1, 11.9,1,1, -6.063, 10541.218, 402.369, 52871.222 25/01/07,15:26:28,06,08,1, 11.9,1,1, -6.063, 10541.226, 402.401, 52871.162 25/01/07,15:26:28,07,08,1, 11.9,1,1, -6.063, 10541.249, 402.371, 52871.194 25/01/07,15:26:28,08,08,1, 11.9,1,1, -6.063, 10541.232, 402.334, 52871.175 25/01/07,15:26:28,09,08,1, 11.9,1,1, -6.063, 10541.212, 402.380, 52871.199 25/01/07,15:26:28,10,08,1, 11.9,1,1, -6.063, 10541.178, 402.355, 52871.201 25/01/07,15:26:28,11,08,1, 11.9,1,1, -6.063, 10541.202, 402.353, 52871.239 25/01/07,15:26:28,12,08,1, 11.9,1,1, -6.063, 10541.205, 402.332, 52871.231 25/01/07,15:26:28,13,08,1, 11.9,1,1, -6.063, 10541.195, 402.328, 52871.166 25/01/07,15:26:28,14,08,1, 11.9,1,1, -6.063, 10541.202, 402.343, 52871.188 25/01/07,15:26:28,15,08,1, 11.9,1,1, -6.063, 10541.198, 402.322, 52871.152 25/01/07,15:26:28,16,08,1, 11.9,1,1, -6.063, 10541.180, 402.350, 52871.254 25/01/07,15:26:28,17,08,1, 11.9,1,1, -6.063, 10541.169, 402.311, 52871.202 25/01/07,15:26:28,18,08,1, 11.9,1,1, -6.063, 10541.184, 402.323, 52871.189 25/01/07,15:26:28,19,08,1, 11.9,1,1, -6.063, 10541.169, 402.318, 52871.165 25/01/07,15:26:29,00,08,1, 11.9,1,1, -6.064, 10541.162, 402.318, 52871.165 25/01/07,15:26:29,01,08,1, 11.9,1,1, -6.064, 10541.163, 402.308, 52871.239 25/01/07,15:26:29,02,08,1, 11.9,1,1, -6.064, 10541.150, 402.311, 52871.183 25/01/07,15:26:29,03,08,1, 11.9,1,1, -6.064, 10541.137, 402.279, 52871.190 25/01/07,15:26:29,04,08,1, 11.9,1,1, -6.064, 10541.142, 402.298, 52871.211 25/01/07,15:26:29,05,08,1, 11.9,1,1, -6.064, 10541.096, 402.302, 52871.232 25/01/07,15:26:29,06,08,1, 11.9,1,1, -6.064, 10541.140, 402.279, 52871.283 25/01/07,15:26:29,07,08,1, 11.9,1,1, -6.064, 10541.118, 402.283, 52871.284 25/01/07,15:26:29,08,08,1, 11.9,1,1, -6.064, 10541.081, 402.282, 52871.241 25/01/07,15:26:29,09,08,1, 11.9,1,1, -6.064, 10541.085, 402.259, 52871.203 25/01/07,15:26:29,10,08,1, 11.9,1,1, -6.064, 10541.078, 402.260, 52871.230 25/01/07,15:26:29,11,08,1, 11.9,1,1, -6.064, 10541.096, 402.264, 52871.301 25/01/07,15:26:29,12,08,1, 11.9,1,1, -6.064, 10541.077, 402.241, 52871.154 25/01/07,15:26:29,13,08,1, 11.9,1,1, -6.064, 10541.050, 402.244, 52871.273 25/01/07,15:26:29,14,08,1, 11.9,1,1, -6.064, 10541.047, 402.238, 52871.196 25/01/07,15:26:29,15,08,1, 11.9,1,1, -6.064, 10541.052, 402.220, 52871.234 25/01/07,15:26:29,16,08,1, 11.9,1,1, -6.064, 10541.043, 402.245, 52871.290 25/01/07,15:26:29,17,08,1, 11.9,1,1, -6.064, 10541.021, 402.219, 52871.200 25/01/07,15:26:29,18,08,1, 11.9,1,1, -6.064, 10541.014, 402.217, 52871.246 25/01/07,15:26:29,19,08,1, 11.9,1,1, -6.064, 10541.014, 402.205, 52871.212 25/01/07,15:26:30,00,08,1, 11.9,1,1, -6.065, 10541.012, 402.205, 52871.212 25/01/07,15:26:30,01,08,1, 11.9,1,1, -6.065, 10541.013, 402.208, 52871.296 25/01/07,15:26:30,02,08,1, 11.9,1,1, -6.065, 10541.021, 402.203, 52871.318 25/01/07,15:26:30,03,08,1, 11.9,1,1, -6.065, 10541.005, 402.196, 52871.316 25/01/07,15:26:30,04,08,1, 11.9,1,1, -6.065, 10540.982, 402.179, 52871.364 25/01/07,15:26:30,05,08,1, 11.9,1,1, -6.065, 10540.976, 402.180, 52871.370 25/01/07,15:26:30,06,08,1, 11.9,1,1, -6.065, 10540.967, 402.167, 52871.357 25/01/07,15:26:30,07,08,1, 11.9,1,1, -6.065, 10540.964, 402.172, 52871.367 25/01/07,15:26:30,08,08,1, 11.9,1,1, -6.065, 10540.973, 402.152, 52871.229 25/01/07,15:26:30,09,08,1, 11.9,1,1, -6.065, 10540.941, 402.165, 52871.312 25/01/07,15:26:30,10,08,1, 11.9,1,1, -6.065, 10540.936, 402.150, 52871.317 25/01/07,15:26:30,11,08,1, 11.9,1,1, -6.065, 10540.930, 402.154, 52871.271 25/01/07,15:26:30,12,08,1, 11.9,1,1, -6.065, 10540.939, 402.152, 52871.269 25/01/07,15:26:30,13,08,1, 11.9,1,1, -6.065, 10540.906, 402.122, 52871.293 25/01/07,15:26:30,14,08,1, 11.9,1,1, -6.065, 10540.899, 402.152, 52871.295 25/01/07,15:26:30,15,08,1, 11.9,1,1, -6.065, 10540.915, 402.125, 52871.206 25/01/07,15:26:30,16,08,1, 11.9,1,1, -6.065, 10540.893, 402.126, 52871.398 25/01/07,15:26:30,17,08,1, 11.9,1,1, -6.065, 10540.899, 402.146, 52871.395 25/01/07,15:26:30,18,08,1, 11.9,1,1, -6.065, 10540.881, 402.109, 52871.344 25/01/07,15:26:30,19,08,1, 11.9,1,1, -6.065, 10540.907, 402.100, 52871.377 25/01/07,15:26:31,00,08,1, 11.9,1,1, -6.064, 10540.904, 402.100, 52871.377 25/01/07,15:26:31,01,08,1, 11.9,1,1, -6.064, 10540.871, 402.070, 52871.327 25/01/07,15:26:31,02,08,1, 11.9,1,1, -6.064, 10540.846, 402.065, 52871.320 25/01/07,15:26:31,03,08,1, 11.9,1,1, -6.064, 10540.874, 402.046, 52871.314 25/01/07,15:26:31,04,08,1, 11.9,1,1, -6.064, 10540.876, 402.084, 52871.383 25/01/07,15:26:31,05,08,1, 11.9,1,1, -6.064, 10540.864, 402.059, 52871.314 25/01/07,15:26:31,06,08,1, 11.9,1,1, -6.064, 10540.843, 402.061, 52871.391 25/01/07,15:26:31,07,08,1, 11.9,1,1, -6.064, 10540.845, 402.054, 52871.381 25/01/07,15:26:31,08,08,1, 11.9,1,1, -6.064, 10540.842, 402.029, 52871.380 25/01/07,15:26:31,09,08,1, 11.9,1,1, -6.064, 10540.835, 402.069, 52871.402 25/01/07,15:26:31,10,08,1, 11.9,1,1, -6.064, 10540.833, 402.014, 52871.310 25/01/07,15:26:31,11,08,1, 11.9,1,1, -6.064, 10540.816, 402.034, 52871.316 25/01/07,15:26:31,12,08,1, 11.9,1,1, -6.064, 10540.816, 402.013, 52871.427 25/01/07,15:26:31,13,08,1, 11.9,1,1, -6.064, 10540.808, 402.024, 52871.416 25/01/07,15:26:31,14,08,1, 11.9,1,1, -6.064, 10540.839, 401.997, 52871.357 25/01/07,15:26:31,15,08,1, 11.9,1,1, -6.064, 10540.786, 402.016, 52871.448 25/01/07,15:26:31,16,08,1, 11.9,1,1, -6.064, 10540.770, 402.004, 52871.488 25/01/07,15:26:31,17,08,1, 11.9,1,1, -6.064, 10540.786, 402.000, 52871.438 25/01/07,15:26:31,18,08,1, 11.9,1,1, -6.064, 10540.795, 401.962, 52871.369 25/01/07,15:26:31,19,08,1, 11.9,1,1, -6.064, 10540.777, 401.984, 52871.409 25/01/07,15:26:32,00,09,1, 11.9,1,1, -6.065, 10540.770, 401.984, 52871.409 25/01/07,15:26:32,01,09,1, 11.9,1,1, -6.065, 10540.715, 401.989, 52871.459 25/01/07,15:26:32,02,09,1, 11.9,1,1, -6.065, 10540.760, 401.972, 52871.471 25/01/07,15:26:32,03,09,1, 11.9,1,1, -6.065, 10540.751, 401.960, 52871.525 25/01/07,15:26:32,04,09,1, 11.9,1,1, -6.065, 10540.735, 401.985, 52871.483 25/01/07,15:26:32,05,09,1, 11.9,1,1, -6.065, 10540.728, 401.945, 52871.493 25/01/07,15:26:32,06,09,1, 11.9,1,1, -6.065, 10540.751, 401.947, 52871.363 25/01/07,15:26:32,07,09,1, 11.9,1,1, -6.065, 10540.732, 401.930, 52871.491 25/01/07,15:26:32,08,09,1, 11.9,1,1, -6.065, 10540.752, 401.909, 52871.316 25/01/07,15:26:32,09,09,1, 11.9,1,1, -6.065, 10540.734, 401.919, 52871.355 25/01/07,15:26:32,10,09,1, 11.9,1,1, -6.065, 10540.721, 401.905, 52871.383 25/01/07,15:26:32,11,09,1, 11.9,1,1, -6.065, 10540.716, 401.922, 52871.414 25/01/07,15:26:32,12,09,1, 11.9,1,1, -6.065, 10540.711, 401.904, 52871.390 25/01/07,15:26:32,13,09,1, 11.9,1,1, -6.065, 10540.698, 401.897, 52871.500 25/01/07,15:26:32,14,09,1, 11.9,1,1, -6.065, 10540.707, 401.898, 52871.456 25/01/07,15:26:32,15,09,1, 11.9,1,1, -6.065, 10540.684, 401.881, 52871.416 25/01/07,15:26:32,16,09,1, 11.9,1,1, -6.065, 10540.684, 401.888, 52871.389 25/01/07,15:26:32,17,09,1, 11.9,1,1, -6.065, 10540.707, 401.866, 52871.475 25/01/07,15:26:32,18,09,1, 11.9,1,1, -6.065, 10540.695, 401.877, 52871.452 25/01/07,15:26:32,19,09,1, 11.9,1,1, -6.065, 10540.685, 401.857, 52871.373 25/01/07,15:26:33,00,09,1, 11.9,1,1, -6.063, 10540.679, 401.857, 52871.373 25/01/07,15:26:33,01,09,1, 11.9,1,1, -6.063, 10540.661, 401.845, 52871.395 25/01/07,15:26:33,02,09,1, 11.9,1,1, -6.063, 10540.660, 401.848, 52871.534 25/01/07,15:26:33,03,09,1, 11.9,1,1, -6.063, 10540.651, 401.845, 52871.408 25/01/07,15:26:33,04,09,1, 11.9,1,1, -6.063, 10540.659, 401.816, 52871.477 25/01/07,15:26:33,05,09,1, 11.9,1,1, -6.063, 10540.620, 401.833, 52871.525 25/01/07,15:26:33,06,09,1, 11.9,1,1, -6.063, 10540.645, 401.827, 52871.468 25/01/07,15:26:33,07,09,1, 11.9,1,1, -6.063, 10540.624, 401.801, 52871.514 25/01/07,15:26:33,08,09,1, 11.9,1,1, -6.063, 10540.631, 401.810, 52871.532 25/01/07,15:26:33,09,09,1, 11.9,1,1, -6.063, 10540.619, 401.794, 52871.459 25/01/07,15:26:33,10,09,1, 11.9,1,1, -6.063, 10540.625, 401.766, 52871.491 25/01/07,15:26:33,11,09,1, 11.9,1,1, -6.063, 10540.587, 401.791, 52871.515 25/01/07,15:26:33,12,09,1, 11.9,1,1, -6.063, 10540.603, 401.783, 52871.482 25/01/07,15:26:33,13,09,1, 11.9,1,1, -6.063, 10540.598, 401.757, 52871.482 25/01/07,15:26:33,14,09,1, 11.9,1,1, -6.063, 10540.598, 401.763, 52871.504 25/01/07,15:26:33,15,09,1, 11.9,1,1, -6.063, 10540.577, 401.766, 52871.506 25/01/07,15:26:33,16,09,1, 11.9,1,1, -6.063, 10540.587, 401.775, 52871.626 25/01/07,15:26:33,17,09,1, 11.9,1,1, -6.063, 10540.586, 401.743, 52871.509 25/01/07,15:26:33,18,09,1, 11.9,1,1, -6.063, 10540.556, 401.741, 52871.463 25/01/07,15:26:33,19,09,1, 11.9,1,1, -6.063, 10540.578, 401.727, 52871.434 25/01/07,15:26:34,00,09,1, 11.8,1,1, -6.063, 10540.570, 401.727, 52871.434 25/01/07,15:26:34,01,09,1, 11.8,1,1, -6.063, 10540.548, 401.733, 52871.504 25/01/07,15:26:34,02,09,1, 11.8,1,1, -6.063, 10540.550, 401.721, 52871.481 25/01/07,15:26:34,03,09,1, 11.8,1,1, -6.063, 10540.540, 401.718, 52871.529 25/01/07,15:26:34,04,09,1, 11.8,1,1, -6.063, 10540.530, 401.711, 52871.495 25/01/07,15:26:34,05,09,1, 11.8,1,1, -6.063, 10540.527, 401.703, 52871.549 25/01/07,15:26:34,06,09,1, 11.8,1,1, -6.063, 10540.520, 401.690, 52871.549 25/01/07,15:26:34,07,09,1, 11.8,1,1, -6.063, 10540.527, 401.688, 52871.530 25/01/07,15:26:34,08,09,1, 11.8,1,1, -6.063, 10540.540, 401.670, 52871.565 25/01/07,15:26:34,09,09,1, 11.8,1,1, -6.063, 10540.526, 401.676, 52871.543 25/01/07,15:26:34,10,09,1, 11.8,1,1, -6.063, 10540.512, 401.668, 52871.611 25/01/07,15:26:34,11,09,1, 11.8,1,1, -6.063, 10540.506, 401.672, 52871.582 25/01/07,15:26:34,12,09,1, 11.8,1,1, -6.063, 10540.500, 401.639, 52871.564 25/01/07,15:26:34,13,09,1, 11.8,1,1, -6.063, 10540.498, 401.638, 52871.523 25/01/07,15:26:34,14,09,1, 11.8,1,1, -6.063, 10540.472, 401.617, 52871.545 25/01/07,15:26:34,15,09,1, 11.8,1,1, -6.063, 10540.491, 401.612, 52871.397 25/01/07,15:26:34,16,09,1, 11.8,1,1, -6.063, 10540.514, 401.609, 52871.622 25/01/07,15:26:34,17,09,1, 11.8,1,1, -6.063, 10540.500, 401.575, 52871.538 25/01/07,15:26:34,18,09,1, 11.8,1,1, -6.063, 10540.489, 401.599, 52871.487 25/01/07,15:26:34,19,09,1, 11.8,1,1, -6.063, 10540.479, 401.570, 52871.565 25/01/07,15:26:35,00,09,1, 11.9,1,1, -6.067, 10540.478, 401.570, 52871.565 25/01/07,15:26:35,01,09,1, 11.9,1,1, -6.067, 10540.509, 401.578, 52871.573 25/01/07,15:26:35,02,09,1, 11.9,1,1, -6.067, 10540.474, 401.586, 52871.557 25/01/07,15:26:35,03,09,1, 11.9,1,1, -6.067, 10540.492, 401.603, 52871.620 25/01/07,15:26:35,04,09,1, 11.9,1,1, -6.067, 10540.456, 401.583, 52871.637 25/01/07,15:26:35,05,09,1, 11.9,1,1, -6.067, 10540.428, 401.540, 52871.531 25/01/07,15:26:35,06,09,1, 11.9,1,1, -6.067, 10540.476, 401.550, 52871.680 25/01/07,15:26:35,07,09,1, 11.9,1,1, -6.067, 10540.411, 401.567, 52871.585 25/01/07,15:26:35,08,09,1, 11.9,1,1, -6.067, 10540.441, 401.564, 52871.648 25/01/07,15:26:35,09,09,1, 11.9,1,1, -6.067, 10540.411, 401.519, 52871.643 25/01/07,15:26:35,10,09,1, 11.9,1,1, -6.067, 10540.444, 401.519, 52871.627 25/01/07,15:26:35,11,09,1, 11.9,1,1, -6.067, 10540.432, 401.521, 52871.607 25/01/07,15:26:35,12,09,1, 11.9,1,1, -6.067, 10540.430, 401.508, 52871.649 25/01/07,15:26:35,13,09,1, 11.9,1,1, -6.067, 10540.415, 401.513, 52871.585 25/01/07,15:26:35,14,09,1, 11.9,1,1, -6.067, 10540.398, 401.484, 52871.581 25/01/07,15:26:35,15,09,1, 11.9,1,1, -6.067, 10540.407, 401.491, 52871.614 25/01/07,15:26:35,16,09,1, 11.9,1,1, -6.067, 10540.395, 401.497, 52871.550 25/01/07,15:26:35,17,09,1, 11.9,1,1, -6.067, 10540.401, 401.476, 52871.622 25/01/07,15:26:35,18,09,1, 11.9,1,1, -6.067, 10540.395, 401.467, 52871.555 25/01/07,15:26:35,19,09,1, 11.9,1,1, -6.067, 10540.412, 401.474, 52871.533 25/01/07,15:26:36,00,09,1, 11.9,1,1, -6.064, 10540.411, 401.474, 52871.533 25/01/07,15:26:36,01,09,1, 11.9,1,1, -6.064, 10540.353, 401.455, 52871.633 25/01/07,15:26:36,02,09,1, 11.9,1,1, -6.064, 10540.371, 401.444, 52871.674 25/01/07,15:26:36,03,09,1, 11.9,1,1, -6.064, 10540.372, 401.435, 52871.636 25/01/07,15:26:36,04,09,1, 11.9,1,1, -6.064, 10540.349, 401.436, 52871.628 25/01/07,15:26:36,05,09,1, 11.9,1,1, -6.064, 10540.353, 401.419, 52871.702 25/01/07,15:26:36,06,09,1, 11.9,1,1, -6.064, 10540.365, 401.436, 52871.659 25/01/07,15:26:36,07,09,1, 11.9,1,1, -6.064, 10540.331, 401.413, 52871.701 25/01/07,15:26:36,08,09,1, 11.9,1,1, -6.064, 10540.381, 401.387, 52871.634 25/01/07,15:26:36,09,09,1, 11.9,1,1, -6.064, 10540.339, 401.414, 52871.615 25/01/07,15:26:36,10,09,1, 11.9,1,1, -6.064, 10540.339, 401.396, 52871.636 25/01/07,15:26:36,11,09,1, 11.9,1,1, -6.064, 10540.351, 401.376, 52871.625 25/01/07,15:26:36,12,09,1, 11.9,1,1, -6.064, 10540.319, 401.375, 52871.603 25/01/07,15:26:36,13,09,1, 11.9,1,1, -6.064, 10540.321, 401.363, 52871.669 25/01/07,15:26:36,14,09,1, 11.9,1,1, -6.064, 10540.319, 401.360, 52871.681 25/01/07,15:26:36,15,09,1, 11.9,1,1, -6.064, 10540.315, 401.362, 52871.629 25/01/07,15:26:36,16,09,1, 11.9,1,1, -6.064, 10540.299, 401.342, 52871.739 25/01/07,15:26:36,17,09,1, 11.9,1,1, -6.064, 10540.326, 401.330, 52871.666 25/01/07,15:26:36,18,09,1, 11.9,1,1, -6.064, 10540.309, 401.323, 52871.651 25/01/07,15:26:36,19,09,1, 11.9,1,1, -6.064, 10540.297, 401.320, 52871.711 25/01/07,15:26:37,00,09,1, 11.9,1,1, -6.065, 10540.295, 401.320, 52871.711 25/01/07,15:26:37,01,09,1, 11.9,1,1, -6.065, 10540.311, 401.322, 52871.734 25/01/07,15:26:37,02,09,1, 11.9,1,1, -6.065, 10540.322, 401.277, 52871.682 25/01/07,15:26:37,03,09,1, 11.9,1,1, -6.065, 10540.282, 401.291, 52871.765 25/01/07,15:26:37,04,09,1, 11.9,1,1, -6.065, 10540.289, 401.291, 52871.640 25/01/07,15:26:37,05,09,1, 11.9,1,1, -6.065, 10540.276, 401.274, 52871.633 25/01/07,15:26:37,06,09,1, 11.9,1,1, -6.065, 10540.297, 401.259, 52871.691 25/01/07,15:26:37,07,09,1, 11.9,1,1, -6.065, 10540.320, 401.260, 52871.636 25/01/07,15:26:37,08,09,1, 11.9,1,1, -6.065, 10540.249, 401.273, 52871.825 25/01/07,15:26:37,09,09,1, 11.9,1,1, -6.065, 10540.243, 401.233, 52871.731 25/01/07,15:26:37,10,09,1, 11.9,1,1, -6.065, 10540.252, 401.255, 52871.767 25/01/07,15:26:37,11,09,1, 11.9,1,1, -6.065, 10540.258, 401.246, 52871.669 25/01/07,15:26:37,12,09,1, 11.9,1,1, -6.065, 10540.255, 401.224, 52871.663 25/01/07,15:26:37,13,09,1, 11.9,1,1, -6.065, 10540.254, 401.213, 52871.638 25/01/07,15:26:37,14,09,1, 11.9,1,1, -6.065, 10540.265, 401.217, 52871.880 25/01/07,15:26:37,15,09,1, 11.9,1,1, -6.065, 10540.286, 401.198, 52871.717 25/01/07,15:26:37,16,09,1, 11.9,1,1, -6.065, 10540.259, 401.195, 52871.706 25/01/07,15:26:37,17,09,1, 11.9,1,1, -6.065, 10540.254, 401.170, 52871.618 25/01/07,15:26:37,18,09,1, 11.9,1,1, -6.065, 10540.222, 401.166, 52871.771 25/01/07,15:26:37,19,09,1, 11.9,1,1, -6.065, 10540.230, 401.156, 52871.787 25/01/07,15:26:38,00,09,1, 11.9,1,1, -6.061, 10540.228, 401.156, 52871.787 25/01/07,15:26:38,01,09,1, 11.9,1,1, -6.061, 10540.214, 401.146, 52871.830 25/01/07,15:26:38,02,09,1, 11.9,1,1, -6.061, 10540.216, 401.176, 52871.739 25/01/07,15:26:38,03,09,1, 11.9,1,1, -6.061, 10540.233, 401.142, 52871.763 25/01/07,15:26:38,04,09,1, 11.9,1,1, -6.061, 10540.212, 401.149, 52871.734 25/01/07,15:26:38,05,09,1, 11.9,1,1, -6.061, 10540.184, 401.145, 52871.690 25/01/07,15:26:38,06,09,1, 11.9,1,1, -6.061, 10540.200, 401.125, 52871.670 25/01/07,15:26:38,07,09,1, 11.9,1,1, -6.061, 10540.168, 401.127, 52871.674 25/01/07,15:26:38,08,09,1, 11.9,1,1, -6.061, 10540.185, 401.114, 52871.720 25/01/07,15:26:38,09,09,1, 11.9,1,1, -6.061, 10540.176, 401.099, 52871.776 25/01/07,15:26:38,10,09,1, 11.9,1,1, -6.061, 10540.169, 401.101, 52871.851 25/01/07,15:26:38,11,09,1, 11.9,1,1, -6.061, 10540.187, 401.086, 52871.721 25/01/07,15:26:38,12,09,1, 11.9,1,1, -6.061, 10540.173, 401.101, 52871.810 25/01/07,15:26:38,13,09,1, 11.9,1,1, -6.061, 10540.189, 401.063, 52871.703 25/01/07,15:26:38,14,09,1, 11.9,1,1, -6.061, 10540.193, 401.050, 52871.713 25/01/07,15:26:38,15,09,1, 11.9,1,1, -6.061, 10540.175, 401.078, 52871.818 25/01/07,15:26:38,16,09,1, 11.9,1,1, -6.061, 10540.173, 401.057, 52871.746 25/01/07,15:26:38,17,09,1, 11.9,1,1, -6.061, 10540.156, 401.039, 52871.823 25/01/07,15:26:38,18,09,1, 11.9,1,1, -6.061, 10540.158, 401.043, 52871.820 25/01/07,15:26:38,19,09,1, 11.9,1,1, -6.061, 10540.155, 400.997, 52871.819 25/01/07,15:26:39,00,09,1, 11.9,1,1, -6.063, 10540.153, 400.997, 52871.819 25/01/07,15:26:39,01,09,1, 11.9,1,1, -6.063, 10540.139, 400.978, 52871.833 25/01/07,15:26:39,02,09,1, 11.9,1,1, -6.063, 10540.140, 400.968, 52871.775 25/01/07,15:26:39,03,09,1, 11.9,1,1, -6.063, 10540.142, 400.970, 52871.759 25/01/07,15:26:39,04,09,1, 11.9,1,1, -6.063, 10540.141, 400.954, 52871.742 25/01/07,15:26:39,05,09,1, 11.9,1,1, -6.063, 10540.154, 400.960, 52871.747 25/01/07,15:26:39,06,09,1, 11.9,1,1, -6.063, 10540.126, 400.952, 52871.743 25/01/07,15:26:39,07,09,1, 11.9,1,1, -6.063, 10540.144, 400.927, 52871.783 25/01/07,15:26:39,08,09,1, 11.9,1,1, -6.063, 10540.123, 400.918, 52871.799 25/01/07,15:26:39,09,09,1, 11.9,1,1, -6.063, 10540.138, 400.893, 52871.810 25/01/07,15:26:39,10,09,1, 11.9,1,1, -6.063, 10540.118, 400.913, 52871.768 25/01/07,15:26:39,11,09,1, 11.9,1,1, -6.063, 10540.123, 400.888, 52871.807 25/01/07,15:26:39,12,09,1, 11.9,1,1, -6.063, 10540.097, 400.904, 52871.780 25/01/07,15:26:39,13,09,1, 11.9,1,1, -6.063, 10540.087, 400.888, 52871.784 25/01/07,15:26:39,14,09,1, 11.9,1,1, -6.063, 10540.110, 400.868, 52871.803 25/01/07,15:26:39,15,09,1, 11.9,1,1, -6.063, 10540.088, 400.886, 52871.852 25/01/07,15:26:39,16,09,1, 11.9,1,1, -6.063, 10540.107, 400.839, 52871.862 25/01/07,15:26:39,17,09,1, 11.9,1,1, -6.063, 10540.080, 400.852, 52871.793 25/01/07,15:26:39,18,09,1, 11.9,1,1, -6.063, 10540.088, 400.841, 52871.728 25/01/07,15:26:39,19,09,1, 11.9,1,1, -6.063, 10540.096, 400.863, 52871.842 25/01/07,15:26:40,00,09,1, 11.9,1,1, -6.061, 10540.094, 400.863, 52871.842 25/01/07,15:26:40,01,09,1, 11.9,1,1, -6.061, 10540.092, 400.828, 52871.804 25/01/07,15:26:40,02,09,1, 11.9,1,1, -6.061, 10540.087, 400.806, 52871.832 25/01/07,15:26:40,03,09,1, 11.9,1,1, -6.061, 10540.084, 400.806, 52871.824 25/01/07,15:26:40,04,09,1, 11.9,1,1, -6.061, 10540.095, 400.790, 52871.840 25/01/07,15:26:40,05,09,1, 11.9,1,1, -6.061, 10540.075, 400.768, 52871.756 25/01/07,15:26:40,06,09,1, 11.9,1,1, -6.061, 10540.070, 400.765, 52871.765 25/01/07,15:26:40,07,09,1, 11.9,1,1, -6.061, 10540.065, 400.768, 52871.789 25/01/07,15:26:40,08,09,1, 11.9,1,1, -6.061, 10540.060, 400.761, 52871.900 25/01/07,15:26:40,09,09,1, 11.9,1,1, -6.061, 10540.065, 400.741, 52871.809 25/01/07,15:26:40,10,09,1, 11.9,1,1, -6.061, 10540.065, 400.724, 52871.877 25/01/07,15:26:40,11,09,1, 11.9,1,1, -6.061, 10540.058, 400.725, 52871.878 25/01/07,15:26:40,12,09,1, 11.9,1,1, -6.061, 10540.031, 400.711, 52871.835 25/01/07,15:26:40,13,09,1, 11.9,1,1, -6.061, 10540.056, 400.728, 52871.892 25/01/07,15:26:40,14,09,1, 11.9,1,1, -6.061, 10540.048, 400.706, 52871.855 25/01/07,15:26:40,15,09,1, 11.9,1,1, -6.061, 10540.052, 400.687, 52871.856 25/01/07,15:26:40,16,09,1, 11.9,1,1, -6.061, 10540.042, 400.698, 52871.858 25/01/07,15:26:40,17,09,1, 11.9,1,1, -6.061, 10540.026, 400.671, 52871.838 25/01/07,15:26:40,18,09,1, 11.9,1,1, -6.061, 10540.038, 400.678, 52871.869 25/01/07,15:26:40,19,09,1, 11.9,1,1, -6.061, 10540.042, 400.681, 52871.858 25/01/07,15:26:41,00,09,1, 11.9,1,1, -6.063, 10540.036, 400.681, 52871.858 25/01/07,15:26:41,01,09,1, 11.9,1,1, -6.063, 10540.039, 400.658, 52871.910 25/01/07,15:26:41,02,09,1, 11.9,1,1, -6.063, 10540.022, 400.631, 52871.869 25/01/07,15:26:41,03,09,1, 11.9,1,1, -6.063, 10540.022, 400.646, 52871.909 25/01/07,15:26:41,04,09,1, 11.9,1,1, -6.063, 10540.019, 400.610, 52871.862 25/01/07,15:26:41,05,09,1, 11.9,1,1, -6.063, 10539.991, 400.610, 52871.809 25/01/07,15:26:41,06,09,1, 11.9,1,1, -6.063, 10540.012, 400.601, 52871.846 25/01/07,15:26:41,07,09,1, 11.9,1,1, -6.063, 10540.016, 400.591, 52871.929 25/01/07,15:26:41,08,09,1, 11.9,1,1, -6.063, 10539.995, 400.599, 52871.966 25/01/07,15:26:41,09,09,1, 11.9,1,1, -6.063, 10539.995, 400.567, 52871.879 25/01/07,15:26:41,10,09,1, 11.9,1,1, -6.063, 10539.992, 400.566, 52871.895 25/01/07,15:26:41,11,09,1, 11.9,1,1, -6.063, 10539.986, 400.551, 52871.821 25/01/07,15:26:41,12,09,1, 11.9,1,1, -6.063, 10539.980, 400.559, 52871.880 25/01/07,15:26:41,13,09,1, 11.9,1,1, -6.063, 10539.996, 400.564, 52871.946 25/01/07,15:26:41,14,09,1, 11.9,1,1, -6.063, 10539.976, 400.519, 52871.951 25/01/07,15:26:41,15,09,1, 11.9,1,1, -6.063, 10539.982, 400.511, 52871.854 25/01/07,15:26:41,16,09,1, 11.9,1,1, -6.063, 10539.999, 400.549, 52871.859 25/01/07,15:26:41,17,09,1, 11.9,1,1, -6.063, 10539.980, 400.504, 52871.901 25/01/07,15:26:41,18,09,1, 11.9,1,1, -6.063, 10539.981, 400.495, 52871.881 25/01/07,15:26:41,19,09,1, 11.9,1,1, -6.063, 10539.984, 400.496, 52871.913 25/01/07,15:26:42,00,08,1, 11.8,1,1, -6.066, 10539.978, 400.496, 52871.913 25/01/07,15:26:42,01,08,1, 11.8,1,1, -6.066, 10539.966, 400.475, 52871.931 25/01/07,15:26:42,02,08,1, 11.8,1,1, -6.066, 10539.978, 400.462, 52871.827 25/01/07,15:26:42,03,08,1, 11.8,1,1, -6.066, 10539.952, 400.445, 52871.948 25/01/07,15:26:42,04,08,1, 11.8,1,1, -6.066, 10539.980, 400.440, 52871.923 25/01/07,15:26:42,05,08,1, 11.8,1,1, -6.066, 10539.967, 400.429, 52871.943 25/01/07,15:26:42,06,08,1, 11.8,1,1, -6.066, 10539.967, 400.433, 52871.864 25/01/07,15:26:42,07,08,1, 11.8,1,1, -6.066, 10539.983, 400.435, 52871.968 25/01/07,15:26:42,08,08,1, 11.8,1,1, -6.066, 10539.959, 400.419, 52872.004 25/01/07,15:26:42,09,08,1, 11.8,1,1, -6.066, 10539.960, 400.402, 52872.002 25/01/07,15:26:42,10,08,1, 11.8,1,1, -6.066, 10539.948, 400.401, 52871.992 25/01/07,15:26:42,11,08,1, 11.8,1,1, -6.066, 10539.950, 400.380, 52871.930 25/01/07,15:26:42,12,08,1, 11.8,1,1, -6.066, 10539.973, 400.381, 52871.968 25/01/07,15:26:42,13,08,1, 11.8,1,1, -6.066, 10539.977, 400.354, 52871.889 25/01/07,15:26:42,14,08,1, 11.8,1,1, -6.066, 10539.987, 400.365, 52871.983 25/01/07,15:26:42,15,08,1, 11.8,1,1, -6.066, 10539.966, 400.354, 52871.920 25/01/07,15:26:42,16,08,1, 11.8,1,1, -6.066, 10539.936, 400.347, 52871.967 25/01/07,15:26:42,17,08,1, 11.8,1,1, -6.066, 10539.929, 400.325, 52871.932 25/01/07,15:26:42,18,08,1, 11.8,1,1, -6.066, 10539.971, 400.299, 52871.939 25/01/07,15:26:42,19,08,1, 11.8,1,1, -6.066, 10539.906, 400.297, 52871.719 25/01/07,15:26:43,00,08,1, 11.9,1,1, -6.064, 10539.902, 400.297, 52871.719 25/01/07,15:26:43,01,08,1, 11.9,1,1, -6.064, 10539.974, 400.279, 52872.028 25/01/07,15:26:43,02,08,1, 11.9,1,1, -6.064, 10539.947, 400.286, 52872.012 25/01/07,15:26:43,03,08,1, 11.9,1,1, -6.064, 10539.943, 400.280, 52872.042 25/01/07,15:26:43,04,08,1, 11.9,1,1, -6.064, 10539.943, 400.259, 52871.943 25/01/07,15:26:43,05,08,1, 11.9,1,1, -6.064, 10539.939, 400.248, 52871.936 25/01/07,15:26:43,06,08,1, 11.9,1,1, -6.064, 10539.940, 400.263, 52872.017 25/01/07,15:26:43,07,08,1, 11.9,1,1, -6.064, 10539.946, 400.228, 52871.987 25/01/07,15:26:43,08,08,1, 11.9,1,1, -6.064, 10539.946, 400.252, 52871.973 25/01/07,15:26:43,09,08,1, 11.9,1,1, -6.064, 10539.915, 400.219, 52871.988 25/01/07,15:26:43,10,08,1, 11.9,1,1, -6.064, 10539.937, 400.199, 52871.965 25/01/07,15:26:43,11,08,1, 11.9,1,1, -6.064, 10539.966, 400.218, 52872.016 25/01/07,15:26:43,12,08,1, 11.9,1,1, -6.064, 10539.915, 400.207, 52872.115 25/01/07,15:26:43,13,08,1, 11.9,1,1, -6.064, 10539.936, 400.174, 52871.932 25/01/07,15:26:43,14,08,1, 11.9,1,1, -6.064, 10539.930, 400.152, 52871.970 25/01/07,15:26:43,15,08,1, 11.9,1,1, -6.064, 10539.947, 400.144, 52871.902 25/01/07,15:26:43,16,08,1, 11.9,1,1, -6.064, 10539.925, 400.143, 52871.932 25/01/07,15:26:43,17,08,1, 11.9,1,1, -6.064, 10539.910, 400.135, 52872.000 25/01/07,15:26:43,18,08,1, 11.9,1,1, -6.064, 10539.899, 400.162, 52872.036 25/01/07,15:26:43,19,08,1, 11.9,1,1, -6.064, 10539.908, 400.150, 52872.025 25/01/07,15:26:44,00,08,1, 11.9,1,1, -6.064, 10539.902, 400.150, 52872.025 25/01/07,15:26:44,01,08,1, 11.9,1,1, -6.064, 10539.883, 400.134, 52872.012 25/01/07,15:26:44,02,08,1, 11.9,1,1, -6.064, 10539.913, 400.118, 52871.935 25/01/07,15:26:44,03,08,1, 11.9,1,1, -6.064, 10539.911, 400.109, 52871.981 25/01/07,15:26:44,04,08,1, 11.9,1,1, -6.064, 10539.885, 400.107, 52872.116 25/01/07,15:26:44,05,08,1, 11.9,1,1, -6.064, 10539.913, 400.076, 52872.020 25/01/07,15:26:44,06,08,1, 11.9,1,1, -6.064, 10539.881, 400.080, 52872.023 25/01/07,15:26:44,07,08,1, 11.9,1,1, -6.064, 10539.913, 400.060, 52872.017 25/01/07,15:26:44,08,08,1, 11.9,1,1, -6.064, 10539.905, 400.029, 52872.006 25/01/07,15:26:44,09,08,1, 11.9,1,1, -6.064, 10539.885, 400.046, 52871.988 25/01/07,15:26:44,10,08,1, 11.9,1,1, -6.064, 10539.872, 400.043, 52872.059 25/01/07,15:26:44,11,08,1, 11.9,1,1, -6.064, 10539.898, 400.027, 52872.009 25/01/07,15:26:44,12,08,1, 11.9,1,1, -6.064, 10539.877, 400.024, 52872.041 25/01/07,15:26:44,13,08,1, 11.9,1,1, -6.064, 10539.901, 400.027, 52872.028 25/01/07,15:26:44,14,08,1, 11.9,1,1, -6.064, 10539.898, 400.005, 52872.021 25/01/07,15:26:44,15,08,1, 11.9,1,1, -6.064, 10539.894, 399.986, 52872.053 25/01/07,15:26:44,16,08,1, 11.9,1,1, -6.064, 10539.896, 400.002, 52872.115 25/01/07,15:26:44,17,08,1, 11.9,1,1, -6.064, 10539.858, 399.971, 52872.111 25/01/07,15:26:44,18,08,1, 11.9,1,1, -6.064, 10539.852, 399.987, 52872.117 25/01/07,15:26:44,19,08,1, 11.9,1,1, -6.064, 10539.877, 399.978, 52872.042 25/01/07,15:26:45,00,08,1, 11.9,1,1, -6.064, 10539.869, 399.978, 52872.042 25/01/07,15:26:45,01,08,1, 11.9,1,1, -6.064, 10539.867, 399.959, 52872.042 25/01/07,15:26:45,02,08,1, 11.9,1,1, -6.064, 10539.863, 399.961, 52872.105 25/01/07,15:26:45,03,08,1, 11.9,1,1, -6.064, 10539.868, 399.958, 52872.052 25/01/07,15:26:45,04,08,1, 11.9,1,1, -6.064, 10539.855, 399.947, 52872.029 25/01/07,15:26:45,05,08,1, 11.9,1,1, -6.064, 10539.853, 399.925, 52872.048 25/01/07,15:26:45,06,08,1, 11.9,1,1, -6.064, 10539.859, 399.918, 52872.053 25/01/07,15:26:45,07,08,1, 11.9,1,1, -6.064, 10539.858, 399.920, 52872.024 25/01/07,15:26:45,08,08,1, 11.9,1,1, -6.064, 10539.856, 399.895, 52872.051 25/01/07,15:26:45,09,08,1, 11.9,1,1, -6.064, 10539.853, 399.883, 52872.098 25/01/07,15:26:45,10,08,1, 11.9,1,1, -6.064, 10539.855, 399.903, 52872.087 25/01/07,15:26:45,11,08,1, 11.9,1,1, -6.064, 10539.864, 399.899, 52872.094 25/01/07,15:26:45,12,08,1, 11.9,1,1, -6.064, 10539.848, 399.879, 52872.043 25/01/07,15:26:45,13,08,1, 11.9,1,1, -6.064, 10539.844, 399.890, 52872.073 25/01/07,15:26:45,14,08,1, 11.9,1,1, -6.064, 10539.860, 399.872, 52872.063 25/01/07,15:26:45,15,08,1, 11.9,1,1, -6.064, 10539.839, 399.862, 52872.109 25/01/07,15:26:45,16,08,1, 11.9,1,1, -6.064, 10539.845, 399.844, 52872.124 25/01/07,15:26:45,17,08,1, 11.9,1,1, -6.064, 10539.833, 399.841, 52872.134 25/01/07,15:26:45,18,08,1, 11.9,1,1, -6.064, 10539.837, 399.813, 52872.114 25/01/07,15:26:45,19,08,1, 11.9,1,1, -6.064, 10539.844, 399.843, 52872.115 25/01/07,15:26:46,00,08,1, 11.9,1,1, -6.064, 10539.836, 399.843, 52872.115 25/01/07,15:26:46,01,08,1, 11.9,1,1, -6.064, 10539.844, 399.802, 52872.059 25/01/07,15:26:46,02,08,1, 11.9,1,1, -6.064, 10539.820, 399.816, 52872.103 25/01/07,15:26:46,03,08,1, 11.9,1,1, -6.064, 10539.833, 399.820, 52872.144 25/01/07,15:26:46,04,08,1, 11.9,1,1, -6.064, 10539.822, 399.800, 52872.140 25/01/07,15:26:46,05,08,1, 11.9,1,1, -6.064, 10539.803, 399.776, 52872.141 25/01/07,15:26:46,06,08,1, 11.9,1,1, -6.064, 10539.824, 399.762, 52872.097 25/01/07,15:26:46,07,08,1, 11.9,1,1, -6.064, 10539.790, 399.766, 52872.080 25/01/07,15:26:46,08,08,1, 11.9,1,1, -6.064, 10539.816, 399.770, 52872.096 25/01/07,15:26:46,09,08,1, 11.9,1,1, -6.064, 10539.805, 399.768, 52872.082 25/01/07,15:26:46,10,08,1, 11.9,1,1, -6.064, 10539.806, 399.775, 52872.150 25/01/07,15:26:46,11,08,1, 11.9,1,1, -6.064, 10539.812, 399.756, 52872.211 25/01/07,15:26:46,12,08,1, 11.9,1,1, -6.064, 10539.780, 399.739, 52872.212 25/01/07,15:26:46,13,08,1, 11.9,1,1, -6.064, 10539.779, 399.751, 52872.161 25/01/07,15:26:46,14,08,1, 11.9,1,1, -6.064, 10539.792, 399.732, 52872.160 25/01/07,15:26:46,15,08,1, 11.9,1,1, -6.064, 10539.802, 399.731, 52872.229 25/01/07,15:26:46,16,08,1, 11.9,1,1, -6.064, 10539.802, 399.715, 52872.136 25/01/07,15:26:46,17,08,1, 11.9,1,1, -6.064, 10539.781, 399.727, 52872.204 25/01/07,15:26:46,18,08,1, 11.9,1,1, -6.064, 10539.782, 399.701, 52872.262 25/01/07,15:26:46,19,08,1, 11.9,1,1, -6.064, 10539.758, 399.701, 52872.222 25/01/07,15:26:47,00,08,1, 12.0,1,1, -6.061, 10539.752, 399.701, 52872.222 25/01/07,15:26:47,01,08,1, 12.0,1,1, -6.061, 10539.783, 399.688, 52872.170 25/01/07,15:26:47,02,08,1, 12.0,1,1, -6.061, 10539.787, 399.667, 52872.143 25/01/07,15:26:47,03,08,1, 12.0,1,1, -6.061, 10539.774, 399.663, 52872.173 25/01/07,15:26:47,04,08,1, 12.0,1,1, -6.061, 10539.748, 399.664, 52872.223 25/01/07,15:26:47,05,08,1, 12.0,1,1, -6.061, 10539.760, 399.646, 52872.221 25/01/07,15:26:47,06,08,1, 12.0,1,1, -6.061, 10539.769, 399.624, 52872.197 25/01/07,15:26:47,07,08,1, 12.0,1,1, -6.061, 10539.740, 399.645, 52872.217 25/01/07,15:26:47,08,08,1, 12.0,1,1, -6.061, 10539.729, 399.615, 52872.194 25/01/07,15:26:47,09,08,1, 12.0,1,1, -6.061, 10539.774, 399.652, 52872.163 25/01/07,15:26:47,10,08,1, 12.0,1,1, -6.061, 10539.748, 399.633, 52872.206 25/01/07,15:26:47,11,08,1, 12.0,1,1, -6.061, 10539.727, 399.629, 52872.304 25/01/07,15:26:47,12,08,1, 12.0,1,1, -6.061, 10539.730, 399.628, 52872.283 25/01/07,15:26:47,13,08,1, 12.0,1,1, -6.061, 10539.742, 399.628, 52872.238 25/01/07,15:26:47,14,08,1, 12.0,1,1, -6.061, 10539.724, 399.595, 52872.145 25/01/07,15:26:47,15,08,1, 12.0,1,1, -6.061, 10539.736, 399.614, 52872.192 25/01/07,15:26:47,16,08,1, 12.0,1,1, -6.061, 10539.710, 399.596, 52872.228 25/01/07,15:26:47,17,08,1, 12.0,1,1, -6.061, 10539.725, 399.578, 52872.247 25/01/07,15:26:47,18,08,1, 12.0,1,1, -6.061, 10539.720, 399.532, 52872.300 25/01/07,15:26:47,19,08,1, 12.0,1,1, -6.061, 10539.707, 399.546, 52872.250 25/01/07,15:26:48,00,07,1, 11.9,1,1, -6.066, 10539.702, 399.546, 52872.250 25/01/07,15:26:48,01,07,1, 11.9,1,1, -6.066, 10539.706, 399.498, 52872.246 25/01/07,15:26:48,02,07,1, 11.9,1,1, -6.066, 10539.696, 399.550, 52872.244 25/01/07,15:26:48,03,07,1, 11.9,1,1, -6.066, 10539.711, 399.529, 52872.253 25/01/07,15:26:48,04,07,1, 11.9,1,1, -6.066, 10539.703, 399.536, 52872.346 25/01/07,15:26:48,05,07,1, 11.9,1,1, -6.066, 10539.694, 399.519, 52872.335 25/01/07,15:26:48,06,07,1, 11.9,1,1, -6.066, 10539.680, 399.525, 52872.327 25/01/07,15:26:48,07,07,1, 11.9,1,1, -6.066, 10539.682, 399.504, 52872.292 25/01/07,15:26:48,08,07,1, 11.9,1,1, -6.066, 10539.697, 399.499, 52872.278 25/01/07,15:26:48,09,07,1, 11.9,1,1, -6.066, 10539.673, 399.470, 52872.300 25/01/07,15:26:48,10,07,1, 11.9,1,1, -6.066, 10539.678, 399.493, 52872.365 25/01/07,15:26:48,11,07,1, 11.9,1,1, -6.066, 10539.662, 399.469, 52872.324 25/01/07,15:26:48,12,07,1, 11.9,1,1, -6.066, 10539.665, 399.450, 52872.346 25/01/07,15:26:48,13,07,1, 11.9,1,1, -6.066, 10539.664, 399.476, 52872.362 25/01/07,15:26:48,14,07,1, 11.9,1,1, -6.066, 10539.661, 399.471, 52872.284 25/01/07,15:26:48,15,07,1, 11.9,1,1, -6.066, 10539.652, 399.457, 52872.245 25/01/07,15:26:48,16,07,1, 11.9,1,1, -6.066, 10539.670, 399.486, 52872.296 25/01/07,15:26:48,17,07,1, 11.9,1,1, -6.066, 10539.651, 399.473, 52872.293 25/01/07,15:26:48,18,07,1, 11.9,1,1, -6.066, 10539.650, 399.460, 52872.211 25/01/07,15:26:48,19,07,1, 11.9,1,1, -6.066, 10539.670, 399.443, 52872.340 25/01/07,15:26:49,00,07,1, 11.9,1,1, -6.062, 10539.669, 399.443, 52872.340 25/01/07,15:26:49,01,07,1, 11.9,1,1, -6.062, 10539.657, 399.407, 52872.125 25/01/07,15:26:49,02,07,1, 11.9,1,1, -6.062, 10539.635, 399.457, 52872.381 25/01/07,15:26:49,03,07,1, 11.9,1,1, -6.062, 10539.615, 399.407, 52872.360 25/01/07,15:26:49,04,07,1, 11.9,1,1, -6.062, 10539.612, 399.426, 52872.346 25/01/07,15:26:49,05,07,1, 11.9,1,1, -6.062, 10539.617, 399.407, 52872.312 25/01/07,15:26:49,06,07,1, 11.9,1,1, -6.062, 10539.633, 399.416, 52872.415 25/01/07,15:26:49,07,07,1, 11.9,1,1, -6.062, 10539.611, 399.402, 52872.393 25/01/07,15:26:49,08,07,1, 11.9,1,1, -6.062, 10539.608, 399.368, 52872.362 25/01/07,15:26:49,09,07,1, 11.9,1,1, -6.062, 10539.595, 399.383, 52872.386 25/01/07,15:26:49,10,07,1, 11.9,1,1, -6.062, 10539.599, 399.377, 52872.386 25/01/07,15:26:49,11,07,1, 11.9,1,1, -6.062, 10539.608, 399.384, 52872.363 25/01/07,15:26:49,12,07,1, 11.9,1,1, -6.062, 10539.580, 399.369, 52872.372 25/01/07,15:26:49,13,07,1, 11.9,1,1, -6.062, 10539.585, 399.350, 52872.330 25/01/07,15:26:49,14,07,1, 11.9,1,1, -6.062, 10539.596, 399.356, 52872.344 25/01/07,15:26:49,15,07,1, 11.9,1,1, -6.062, 10539.602, 399.353, 52872.380 25/01/07,15:26:49,16,07,1, 11.9,1,1, -6.062, 10539.585, 399.349, 52872.408 25/01/07,15:26:49,17,07,1, 11.9,1,1, -6.062, 10539.570, 399.329, 52872.359 25/01/07,15:26:49,18,07,1, 11.9,1,1, -6.062, 10539.545, 399.339, 52872.412 25/01/07,15:26:49,19,07,1, 11.9,1,1, -6.062, 10539.557, 399.335, 52872.393 25/01/07,15:26:50,00,07,1, 11.8,1,1, -6.063, 10539.552, 399.335, 52872.393 25/01/07,15:26:50,01,07,1, 11.8,1,1, -6.063, 10539.547, 399.293, 52872.338 25/01/07,15:26:50,02,07,1, 11.8,1,1, -6.063, 10539.540, 399.310, 52872.401 25/01/07,15:26:50,03,07,1, 11.8,1,1, -6.063, 10539.556, 399.261, 52872.230 25/01/07,15:26:50,04,07,1, 11.8,1,1, -6.063, 10539.519, 399.287, 52872.378 25/01/07,15:26:50,05,07,1, 11.8,1,1, -6.063, 10539.513, 399.293, 52872.435 25/01/07,15:26:50,06,07,1, 11.8,1,1, -6.063, 10539.536, 399.270, 52872.399 25/01/07,15:26:50,07,07,1, 11.8,1,1, -6.063, 10539.507, 399.257, 52872.492 25/01/07,15:26:50,08,07,1, 11.8,1,1, -6.063, 10539.516, 399.237, 52872.372 25/01/07,15:26:50,09,07,1, 11.8,1,1, -6.063, 10539.504, 399.254, 52872.478 25/01/07,15:26:50,10,07,1, 11.8,1,1, -6.063, 10539.507, 399.266, 52872.423 25/01/07,15:26:50,11,07,1, 11.8,1,1, -6.063, 10539.487, 399.250, 52872.401 25/01/07,15:26:50,12,07,1, 11.8,1,1, -6.063, 10539.514, 399.236, 52872.450 25/01/07,15:26:50,13,07,1, 11.8,1,1, -6.063, 10539.493, 399.223, 52872.301 25/01/07,15:26:50,14,07,1, 11.8,1,1, -6.063, 10539.474, 399.226, 52872.353 25/01/07,15:26:50,15,07,1, 11.8,1,1, -6.063, 10539.497, 399.188, 52872.427 25/01/07,15:26:50,16,07,1, 11.8,1,1, -6.063, 10539.469, 399.187, 52872.410 25/01/07,15:26:50,17,07,1, 11.8,1,1, -6.063, 10539.479, 399.209, 52872.483 25/01/07,15:26:50,18,07,1, 11.8,1,1, -6.063, 10539.488, 399.178, 52872.480 25/01/07,15:26:50,19,07,1, 11.8,1,1, -6.063, 10539.468, 399.191, 52872.490 25/01/07,15:26:51,00,08,1, 11.9,1,1, -6.062, 10539.460, 399.191, 52872.490 25/01/07,15:26:51,01,08,1, 11.9,1,1, -6.062, 10539.452, 399.189, 52872.446 25/01/07,15:26:51,02,08,1, 11.9,1,1, -6.062, 10539.466, 399.169, 52872.455 25/01/07,15:26:51,03,08,1, 11.9,1,1, -6.062, 10539.464, 399.134, 52872.510 25/01/07,15:26:51,04,08,1, 11.9,1,1, -6.062, 10539.442, 399.137, 52872.412 25/01/07,15:26:51,05,08,1, 11.9,1,1, -6.062, 10539.450, 399.149, 52872.446 25/01/07,15:26:51,06,08,1, 11.9,1,1, -6.062, 10539.431, 399.131, 52872.442 25/01/07,15:26:51,07,08,1, 11.9,1,1, -6.062, 10539.454, 399.121, 52872.440 25/01/07,15:26:51,08,08,1, 11.9,1,1, -6.062, 10539.403, 399.106, 52872.489 25/01/07,15:26:51,09,08,1, 11.9,1,1, -6.062, 10539.419, 399.078, 52872.440 25/01/07,15:26:51,10,08,1, 11.9,1,1, -6.062, 10539.366, 399.069, 52872.323 25/01/07,15:26:51,11,08,1, 11.9,1,1, -6.062, 10539.394, 399.093, 52872.586 25/01/07,15:26:51,12,08,1, 11.9,1,1, -6.062, 10539.412, 399.099, 52872.559 25/01/07,15:26:51,13,08,1, 11.9,1,1, -6.062, 10539.415, 399.081, 52872.536 25/01/07,15:26:51,14,08,1, 11.9,1,1, -6.062, 10539.390, 399.075, 52872.504 25/01/07,15:26:51,15,08,1, 11.9,1,1, -6.062, 10539.383, 399.062, 52872.485 25/01/07,15:26:51,16,08,1, 11.9,1,1, -6.062, 10539.374, 399.073, 52872.542 25/01/07,15:26:51,17,08,1, 11.9,1,1, -6.062, 10539.378, 399.057, 52872.495 25/01/07,15:26:51,18,08,1, 11.9,1,1, -6.062, 10539.405, 399.056, 52872.514 25/01/07,15:26:51,19,08,1, 11.9,1,1, -6.062, 10539.394, 399.056, 52872.517 25/01/07,15:26:52,00,08,1, 11.9,1,1, -6.063, 10539.393, 399.056, 52872.517 25/01/07,15:26:52,01,08,1, 11.9,1,1, -6.063, 10539.335, 399.032, 52872.529 25/01/07,15:26:52,02,08,1, 11.9,1,1, -6.063, 10539.337, 398.999, 52872.486 25/01/07,15:26:52,03,08,1, 11.9,1,1, -6.063, 10539.320, 399.023, 52872.495 25/01/07,15:26:52,04,08,1, 11.9,1,1, -6.063, 10539.331, 399.003, 52872.562 25/01/07,15:26:52,05,08,1, 11.9,1,1, -6.063, 10539.332, 398.997, 52872.536 25/01/07,15:26:52,06,08,1, 11.9,1,1, -6.063, 10539.338, 399.005, 52872.540 25/01/07,15:26:52,07,08,1, 11.9,1,1, -6.063, 10539.317, 398.976, 52872.514 25/01/07,15:26:52,08,08,1, 11.9,1,1, -6.063, 10539.300, 398.964, 52872.550 25/01/07,15:26:52,09,08,1, 11.9,1,1, -6.063, 10539.296, 398.954, 52872.571 25/01/07,15:26:52,10,08,1, 11.9,1,1, -6.063, 10539.300, 398.962, 52872.589 25/01/07,15:26:52,11,08,1, 11.9,1,1, -6.063, 10539.299, 398.953, 52872.517 25/01/07,15:26:52,12,08,1, 11.9,1,1, -6.063, 10539.294, 398.907, 52872.587 25/01/07,15:26:52,13,08,1, 11.9,1,1, -6.063, 10539.256, 398.933, 52872.585 25/01/07,15:26:52,14,08,1, 11.9,1,1, -6.063, 10539.275, 398.893, 52872.557 25/01/07,15:26:52,15,08,1, 11.9,1,1, -6.063, 10539.268, 398.945, 52872.566 25/01/07,15:26:52,16,08,1, 11.9,1,1, -6.063, 10539.274, 398.937, 52872.549 25/01/07,15:26:52,17,08,1, 11.9,1,1, -6.063, 10539.215, 398.918, 52872.557 25/01/07,15:26:52,18,08,1, 11.9,1,1, -6.063, 10539.262, 398.914, 52872.543 25/01/07,15:26:52,19,08,1, 11.9,1,1, -6.063, 10539.218, 398.913, 52872.570 25/01/07,15:26:53,00,07,1, 12.0,1,1, -6.062, 10539.210, 398.913, 52872.570 25/01/07,15:26:53,01,07,1, 12.0,1,1, -6.062, 10539.259, 398.893, 52872.549 25/01/07,15:26:53,02,07,1, 12.0,1,1, -6.062, 10539.228, 398.862, 52872.561 25/01/07,15:26:53,03,07,1, 12.0,1,1, -6.062, 10539.225, 398.865, 52872.541 25/01/07,15:26:53,04,07,1, 12.0,1,1, -6.062, 10539.228, 398.861, 52872.616 25/01/07,15:26:53,05,07,1, 12.0,1,1, -6.062, 10539.206, 398.848, 52872.607 25/01/07,15:26:53,06,07,1, 12.0,1,1, -6.062, 10539.212, 398.837, 52872.601 25/01/07,15:26:53,07,07,1, 12.0,1,1, -6.062, 10539.189, 398.841, 52872.590 25/01/07,15:26:53,08,07,1, 12.0,1,1, -6.062, 10539.203, 398.822, 52872.611 25/01/07,15:26:53,09,07,1, 12.0,1,1, -6.062, 10539.187, 398.835, 52872.614 25/01/07,15:26:53,10,07,1, 12.0,1,1, -6.062, 10539.177, 398.830, 52872.620 25/01/07,15:26:53,11,07,1, 12.0,1,1, -6.062, 10539.170, 398.812, 52872.625 25/01/07,15:26:53,12,07,1, 12.0,1,1, -6.062, 10539.175, 398.793, 52872.580 25/01/07,15:26:53,13,07,1, 12.0,1,1, -6.062, 10539.166, 398.793, 52872.657 25/01/07,15:26:53,14,07,1, 12.0,1,1, -6.062, 10539.146, 398.780, 52872.651 25/01/07,15:26:53,15,07,1, 12.0,1,1, -6.062, 10539.157, 398.790, 52872.661 25/01/07,15:26:53,16,07,1, 12.0,1,1, -6.062, 10539.152, 398.774, 52872.683 25/01/07,15:26:53,17,07,1, 12.0,1,1, -6.062, 10539.127, 398.783, 52872.626 25/01/07,15:26:53,18,07,1, 12.0,1,1, -6.062, 10539.141, 398.779, 52872.684 25/01/07,15:26:53,19,07,1, 12.0,1,1, -6.062, 10539.138, 398.760, 52872.652 25/01/07,15:26:54,00,08,1, 11.9,1,1, -6.062, 10539.135, 398.760, 52872.652 25/01/07,15:26:54,01,08,1, 11.9,1,1, -6.062, 10539.118, 398.755, 52872.699 25/01/07,15:26:54,02,08,1, 11.9,1,1, -6.062, 10539.071, 398.757, 52872.747 25/01/07,15:26:54,03,08,1, 11.9,1,1, -6.062, 10539.114, 398.718, 52872.624 25/01/07,15:26:54,04,08,1, 11.9,1,1, -6.062, 10539.096, 398.726, 52872.650 25/01/07,15:26:54,05,08,1, 11.9,1,1, -6.062, 10539.092, 398.728, 52872.647 25/01/07,15:26:54,06,08,1, 11.9,1,1, -6.062, 10539.086, 398.740, 52872.642 25/01/07,15:26:54,07,08,1, 11.9,1,1, -6.062, 10539.049, 398.693, 52872.627 25/01/07,15:26:54,08,08,1, 11.9,1,1, -6.062, 10539.038, 398.710, 52872.648 25/01/07,15:26:54,09,08,1, 11.9,1,1, -6.062, 10539.041, 398.706, 52872.659 25/01/07,15:26:54,10,08,1, 11.9,1,1, -6.062, 10539.051, 398.703, 52872.660 25/01/07,15:26:54,11,08,1, 11.9,1,1, -6.062, 10539.006, 398.689, 52872.685 25/01/07,15:26:54,12,08,1, 11.9,1,1, -6.062, 10539.015, 398.660, 52872.659 25/01/07,15:26:54,13,08,1, 11.9,1,1, -6.062, 10539.010, 398.677, 52872.639 25/01/07,15:26:54,14,08,1, 11.9,1,1, -6.062, 10539.021, 398.659, 52872.642 25/01/07,15:26:54,15,08,1, 11.9,1,1, -6.062, 10538.984, 398.662, 52872.637 25/01/07,15:26:54,16,08,1, 11.9,1,1, -6.062, 10538.987, 398.640, 52872.646 25/01/07,15:26:54,17,08,1, 11.9,1,1, -6.062, 10538.993, 398.654, 52872.640 25/01/07,15:26:54,18,08,1, 11.9,1,1, -6.062, 10538.992, 398.641, 52872.635 25/01/07,15:26:54,19,08,1, 11.9,1,1, -6.062, 10538.988, 398.644, 52872.661 25/01/07,15:26:55,00,07,1, 11.9,1,1, -6.065, 10538.985, 398.644, 52872.661 25/01/07,15:26:55,01,07,1, 11.9,1,1, -6.065, 10538.949, 398.603, 52872.658 25/01/07,15:26:55,02,07,1, 11.9,1,1, -6.065, 10538.941, 398.648, 52872.591 25/01/07,15:26:55,03,07,1, 11.9,1,1, -6.065, 10538.930, 398.605, 52872.708 25/01/07,15:26:55,04,07,1, 11.9,1,1, -6.065, 10538.915, 398.596, 52872.695 25/01/07,15:26:55,05,07,1, 11.9,1,1, -6.065, 10538.904, 398.575, 52872.672 25/01/07,15:26:55,06,07,1, 11.9,1,1, -6.065, 10538.896, 398.592, 52872.670 25/01/07,15:26:55,07,07,1, 11.9,1,1, -6.065, 10538.914, 398.586, 52872.729 25/01/07,15:26:55,08,07,1, 11.9,1,1, -6.065, 10538.889, 398.570, 52872.709 25/01/07,15:26:55,09,07,1, 11.9,1,1, -6.065, 10538.879, 398.584, 52872.692 25/01/07,15:26:55,10,07,1, 11.9,1,1, -6.065, 10538.865, 398.572, 52872.708 25/01/07,15:26:55,11,07,1, 11.9,1,1, -6.065, 10538.838, 398.566, 52872.707 25/01/07,15:26:55,12,07,1, 11.9,1,1, -6.065, 10538.832, 398.559, 52872.712 25/01/07,15:26:55,13,07,1, 11.9,1,1, -6.065, 10538.855, 398.557, 52872.674 25/01/07,15:26:55,14,07,1, 11.9,1,1, -6.065, 10538.815, 398.544, 52872.670 25/01/07,15:26:55,15,07,1, 11.9,1,1, -6.065, 10538.816, 398.548, 52872.704 25/01/07,15:26:55,16,07,1, 11.9,1,1, -6.065, 10538.810, 398.538, 52872.683 25/01/07,15:26:55,17,07,1, 11.9,1,1, -6.065, 10538.783, 398.563, 52872.655 25/01/07,15:26:55,18,07,1, 11.9,1,1, -6.065, 10538.787, 398.546, 52872.698 25/01/07,15:26:55,19,07,1, 11.9,1,1, -6.065, 10538.794, 398.519, 52872.682 25/01/07,15:26:56,00,08,1, 12.0,1,1, -6.063, 10538.793, 398.519, 52872.682 25/01/07,15:26:56,01,08,1, 12.0,1,1, -6.063, 10538.776, 398.512, 52872.723 25/01/07,15:26:56,02,08,1, 12.0,1,1, -6.063, 10538.748, 398.504, 52872.759 25/01/07,15:26:56,03,08,1, 12.0,1,1, -6.063, 10538.764, 398.497, 52872.699 25/01/07,15:26:56,04,08,1, 12.0,1,1, -6.063, 10538.732, 398.496, 52872.755 25/01/07,15:26:56,05,08,1, 12.0,1,1, -6.063, 10538.747, 398.476, 52872.735 25/01/07,15:26:56,06,08,1, 12.0,1,1, -6.063, 10538.717, 398.498, 52872.775 25/01/07,15:26:56,07,08,1, 12.0,1,1, -6.063, 10538.713, 398.473, 52872.739 25/01/07,15:26:56,08,08,1, 12.0,1,1, -6.063, 10538.733, 398.486, 52872.731 25/01/07,15:26:56,09,08,1, 12.0,1,1, -6.063, 10538.727, 398.450, 52872.676 25/01/07,15:26:56,10,08,1, 12.0,1,1, -6.063, 10538.702, 398.464, 52872.731 25/01/07,15:26:56,11,08,1, 12.0,1,1, -6.063, 10538.674, 398.453, 52872.774 25/01/07,15:26:56,12,08,1, 12.0,1,1, -6.063, 10538.667, 398.441, 52872.831 25/01/07,15:26:56,13,08,1, 12.0,1,1, -6.063, 10538.680, 398.455, 52872.805 25/01/07,15:26:56,14,08,1, 12.0,1,1, -6.063, 10538.653, 398.470, 52872.765 25/01/07,15:26:56,15,08,1, 12.0,1,1, -6.063, 10538.653, 398.436, 52872.758 25/01/07,15:26:56,16,08,1, 12.0,1,1, -6.063, 10538.654, 398.437, 52872.788 25/01/07,15:26:56,17,08,1, 12.0,1,1, -6.063, 10538.656, 398.413, 52872.779 25/01/07,15:26:56,18,08,1, 12.0,1,1, -6.063, 10538.638, 398.429, 52872.845 25/01/07,15:26:56,19,08,1, 12.0,1,1, -6.063, 10538.622, 398.408, 52872.762 25/01/07,15:26:57,00,08,1, 12.0,1,1, -6.061, 10538.617, 398.408, 52872.762 25/01/07,15:26:57,01,08,1, 12.0,1,1, -6.061, 10538.599, 398.399, 52872.794 25/01/07,15:26:57,02,08,1, 12.0,1,1, -6.061, 10538.565, 398.407, 52872.876 25/01/07,15:26:57,03,08,1, 12.0,1,1, -6.061, 10538.566, 398.423, 52872.927 25/01/07,15:26:57,04,08,1, 12.0,1,1, -6.061, 10538.565, 398.403, 52872.816 25/01/07,15:26:57,05,08,1, 12.0,1,1, -6.061, 10538.552, 398.399, 52872.954 25/01/07,15:26:57,06,08,1, 12.0,1,1, -6.061, 10538.555, 398.392, 52872.880 25/01/07,15:26:57,07,08,1, 12.0,1,1, -6.061, 10538.547, 398.384, 52872.843 25/01/07,15:26:57,08,08,1, 12.0,1,1, -6.061, 10538.536, 398.358, 52872.770 25/01/07,15:26:57,09,08,1, 12.0,1,1, -6.061, 10538.529, 398.353, 52872.832 25/01/07,15:26:57,10,08,1, 12.0,1,1, -6.061, 10538.540, 398.359, 52872.799 25/01/07,15:26:57,11,08,1, 12.0,1,1, -6.061, 10538.505, 398.357, 52872.829 25/01/07,15:26:57,12,08,1, 12.0,1,1, -6.061, 10538.517, 398.363, 52872.870 25/01/07,15:26:57,13,08,1, 12.0,1,1, -6.061, 10538.500, 398.350, 52872.815 25/01/07,15:26:57,14,08,1, 12.0,1,1, -6.061, 10538.461, 398.351, 52872.856 25/01/07,15:26:57,15,08,1, 12.0,1,1, -6.061, 10538.473, 398.338, 52872.792 25/01/07,15:26:57,16,08,1, 12.0,1,1, -6.061, 10538.473, 398.339, 52872.925 25/01/07,15:26:57,17,08,1, 12.0,1,1, -6.061, 10538.446, 398.325, 52872.828 25/01/07,15:26:57,18,08,1, 12.0,1,1, -6.061, 10538.467, 398.318, 52872.847 25/01/07,15:26:57,19,08,1, 12.0,1,1, -6.061, 10538.445, 398.323, 52872.849 25/01/07,15:26:58,00,07,1, 11.9,1,1, -6.066, 10538.442, 398.323, 52872.849 25/01/07,15:26:58,01,07,1, 11.9,1,1, -6.066, 10538.415, 398.309, 52872.937 25/01/07,15:26:58,02,07,1, 11.9,1,1, -6.066, 10538.416, 398.293, 52872.914 25/01/07,15:26:58,03,07,1, 11.9,1,1, -6.066, 10538.419, 398.307, 52872.889 25/01/07,15:26:58,04,07,1, 11.9,1,1, -6.066, 10538.408, 398.287, 52872.850 25/01/07,15:26:58,05,07,1, 11.9,1,1, -6.066, 10538.409, 398.310, 52872.961 25/01/07,15:26:58,06,07,1, 11.9,1,1, -6.066, 10538.372, 398.273, 52872.885 25/01/07,15:26:58,07,07,1, 11.9,1,1, -6.066, 10538.389, 398.297, 52872.930 25/01/07,15:26:58,08,07,1, 11.9,1,1, -6.066, 10538.361, 398.287, 52872.944 25/01/07,15:26:58,09,07,1, 11.9,1,1, -6.066, 10538.366, 398.291, 52872.973 25/01/07,15:26:58,10,07,1, 11.9,1,1, -6.066, 10538.366, 398.276, 52872.885 25/01/07,15:26:58,11,07,1, 11.9,1,1, -6.066, 10538.306, 398.285, 52872.971 25/01/07,15:26:58,12,07,1, 11.9,1,1, -6.066, 10538.332, 398.265, 52872.934 25/01/07,15:26:58,13,07,1, 11.9,1,1, -6.066, 10538.326, 398.259, 52872.982 25/01/07,15:26:58,14,07,1, 11.9,1,1, -6.066, 10538.294, 398.262, 52872.848 25/01/07,15:26:58,15,07,1, 11.9,1,1, -6.066, 10538.307, 398.268, 52872.958 25/01/07,15:26:58,16,07,1, 11.9,1,1, -6.066, 10538.289, 398.245, 52872.941 25/01/07,15:26:58,17,07,1, 11.9,1,1, -6.066, 10538.273, 398.244, 52872.924 25/01/07,15:26:58,18,07,1, 11.9,1,1, -6.066, 10538.265, 398.251, 52872.951 25/01/07,15:26:58,19,07,1, 11.9,1,1, -6.066, 10538.272, 398.260, 52872.969 25/01/07,15:26:59,00,07,1, 11.9,1,1, -6.063, 10538.267, 398.260, 52872.969 25/01/07,15:26:59,01,07,1, 11.9,1,1, -6.063, 10538.244, 398.233, 52872.951 25/01/07,15:26:59,02,07,1, 11.9,1,1, -6.063, 10538.237, 398.256, 52873.006 25/01/07,15:26:59,03,07,1, 11.9,1,1, -6.063, 10538.220, 398.232, 52872.976 25/01/07,15:26:59,04,07,1, 11.9,1,1, -6.063, 10538.218, 398.219, 52872.939 25/01/07,15:26:59,05,07,1, 11.9,1,1, -6.063, 10538.196, 398.234, 52872.908 25/01/07,15:26:59,06,07,1, 11.9,1,1, -6.063, 10538.201, 398.233, 52873.000 25/01/07,15:26:59,07,07,1, 11.9,1,1, -6.063, 10538.196, 398.230, 52872.967 25/01/07,15:26:59,08,07,1, 11.9,1,1, -6.063, 10538.173, 398.237, 52873.032 25/01/07,15:26:59,09,07,1, 11.9,1,1, -6.063, 10538.157, 398.227, 52872.971 25/01/07,15:26:59,10,07,1, 11.9,1,1, -6.063, 10538.174, 398.218, 52873.054 25/01/07,15:26:59,11,07,1, 11.9,1,1, -6.063, 10538.152, 398.192, 52872.942 25/01/07,15:26:59,12,07,1, 11.9,1,1, -6.063, 10538.151, 398.210, 52872.975 25/01/07,15:26:59,13,07,1, 11.9,1,1, -6.063, 10538.140, 398.221, 52873.055 25/01/07,15:26:59,14,07,1, 11.9,1,1, -6.063, 10538.141, 398.222, 52873.067 25/01/07,15:26:59,15,07,1, 11.9,1,1, -6.063, 10538.127, 398.202, 52872.981 25/01/07,15:26:59,16,07,1, 11.9,1,1, -6.063, 10538.124, 398.199, 52873.037 25/01/07,15:26:59,17,07,1, 11.9,1,1, -6.063, 10538.110, 398.192, 52873.119 25/01/07,15:26:59,18,07,1, 11.9,1,1, -6.063, 10538.095, 398.217, 52873.102 25/01/07,15:26:59,19,07,1, 11.9,1,1, -6.063, 10538.076, 398.210, 52873.037 25/01/07,15:27:00,00,08,1, 11.9,1,1, -6.063, 10538.075, 398.210, 52873.037 25/01/07,15:27:00,01,08,1, 11.9,1,1, -6.063, 10538.071, 398.196, 52873.081 25/01/07,15:27:00,02,08,1, 11.9,1,1, -6.063, 10538.073, 398.201, 52872.977 25/01/07,15:27:00,03,08,1, 11.9,1,1, -6.063, 10538.076, 398.191, 52872.925 25/01/07,15:27:00,04,08,1, 11.9,1,1, -6.063, 10538.058, 398.181, 52872.928 25/01/07,15:27:00,05,08,1, 11.9,1,1, -6.063, 10538.027, 398.176, 52873.045 25/01/07,15:27:00,06,08,1, 11.9,1,1, -6.063, 10538.026, 398.170, 52873.048 25/01/07,15:27:00,07,08,1, 11.9,1,1, -6.063, 10538.002, 398.180, 52873.089 25/01/07,15:27:00,08,08,1, 11.9,1,1, -6.063, 10537.992, 398.168, 52873.012 25/01/07,15:27:00,09,08,1, 11.9,1,1, -6.063, 10537.990, 398.169, 52873.000 25/01/07,15:27:00,10,08,1, 11.9,1,1, -6.063, 10537.950, 398.159, 52873.058 25/01/07,15:27:00,11,08,1, 11.9,1,1, -6.063, 10537.973, 398.159, 52873.013 25/01/07,15:27:00,12,08,1, 11.9,1,1, -6.063, 10537.951, 398.154, 52873.040 25/01/07,15:27:00,13,08,1, 11.9,1,1, -6.063, 10537.935, 398.153, 52873.026 25/01/07,15:27:00,14,08,1, 11.9,1,1, -6.063, 10537.935, 398.147, 52873.041 25/01/07,15:27:00,15,08,1, 11.9,1,1, -6.063, 10537.945, 398.157, 52873.082 25/01/07,15:27:00,16,08,1, 11.9,1,1, -6.063, 10537.937, 398.157, 52873.078 25/01/07,15:27:00,17,08,1, 11.9,1,1, -6.063, 10537.908, 398.152, 52873.128 25/01/07,15:27:00,18,08,1, 11.9,1,1, -6.063, 10537.912, 398.144, 52873.048 25/01/07,15:27:00,19,08,1, 11.9,1,1, -6.063, 10537.887, 398.145, 52873.084 25/01/07,15:27:01,00,08,1, 11.9,1,1, -6.066, 10537.883, 398.145, 52873.084 25/01/07,15:27:01,01,08,1, 11.9,1,1, -6.066, 10537.878, 398.163, 52873.104 25/01/07,15:27:01,02,08,1, 11.9,1,1, -6.066, 10537.852, 398.172, 52873.107 25/01/07,15:27:01,03,08,1, 11.9,1,1, -6.066, 10537.861, 398.143, 52873.105 25/01/07,15:27:01,04,08,1, 11.9,1,1, -6.066, 10537.851, 398.125, 52873.069 25/01/07,15:27:01,05,08,1, 11.9,1,1, -6.066, 10537.828, 398.152, 52873.184 25/01/07,15:27:01,06,08,1, 11.9,1,1, -6.066, 10537.838, 398.143, 52873.102 25/01/07,15:27:01,07,08,1, 11.9,1,1, -6.066, 10537.832, 398.140, 52873.121 25/01/07,15:27:01,08,08,1, 11.9,1,1, -6.066, 10537.818, 398.151, 52873.133 25/01/07,15:27:01,09,08,1, 11.9,1,1, -6.066, 10537.786, 398.144, 52873.136 25/01/07,15:27:01,10,08,1, 11.9,1,1, -6.066, 10537.772, 398.138, 52873.074 25/01/07,15:27:01,11,08,1, 11.9,1,1, -6.066, 10537.796, 398.145, 52873.035 25/01/07,15:27:01,12,08,1, 11.9,1,1, -6.066, 10537.774, 398.128, 52873.198 25/01/07,15:27:01,13,08,1, 11.9,1,1, -6.066, 10537.733, 398.122, 52873.111 25/01/07,15:27:01,14,08,1, 11.9,1,1, -6.066, 10537.717, 398.109, 52873.116 25/01/07,15:27:01,15,08,1, 11.9,1,1, -6.066, 10537.719, 398.120, 52873.199 25/01/07,15:27:01,16,08,1, 11.9,1,1, -6.066, 10537.734, 398.132, 52873.203 25/01/07,15:27:01,17,08,1, 11.9,1,1, -6.066, 10537.709, 398.128, 52873.128 25/01/07,15:27:01,18,08,1, 11.9,1,1, -6.066, 10537.689, 398.115, 52873.137 25/01/07,15:27:01,19,08,1, 11.9,1,1, -6.066, 10537.689, 398.117, 52873.087 25/01/07,15:27:02,00,08,1, 11.9,1,1, -6.067, 10537.683, 398.117, 52873.087 25/01/07,15:27:02,01,08,1, 11.9,1,1, -6.067, 10537.674, 398.105, 52873.167 25/01/07,15:27:02,02,08,1, 11.9,1,1, -6.067, 10537.683, 398.094, 52873.129 25/01/07,15:27:02,03,08,1, 11.9,1,1, -6.067, 10537.665, 398.084, 52873.237 25/01/07,15:27:02,04,08,1, 11.9,1,1, -6.067, 10537.664, 398.095, 52873.233 25/01/07,15:27:02,05,08,1, 11.9,1,1, -6.067, 10537.627, 398.100, 52873.235 25/01/07,15:27:02,06,08,1, 11.9,1,1, -6.067, 10537.597, 398.094, 52873.218 25/01/07,15:27:02,07,08,1, 11.9,1,1, -6.067, 10537.624, 398.077, 52873.218 25/01/07,15:27:02,08,08,1, 11.9,1,1, -6.067, 10537.602, 398.102, 52873.248 25/01/07,15:27:02,09,08,1, 11.9,1,1, -6.067, 10537.571, 398.079, 52873.231 25/01/07,15:27:02,10,08,1, 11.9,1,1, -6.067, 10537.605, 398.078, 52873.167 25/01/07,15:27:02,11,08,1, 11.9,1,1, -6.067, 10537.581, 398.072, 52873.272 25/01/07,15:27:02,12,08,1, 11.9,1,1, -6.067, 10537.562, 398.080, 52873.232 25/01/07,15:27:02,13,08,1, 11.9,1,1, -6.067, 10537.562, 398.098, 52873.249 25/01/07,15:27:02,14,08,1, 11.9,1,1, -6.067, 10537.540, 398.067, 52873.209 25/01/07,15:27:02,15,08,1, 11.9,1,1, -6.067, 10537.541, 398.092, 52873.164 25/01/07,15:27:02,16,08,1, 11.9,1,1, -6.067, 10537.531, 398.071, 52873.173 25/01/07,15:27:02,17,08,1, 11.9,1,1, -6.067, 10537.521, 398.085, 52873.217 25/01/07,15:27:02,18,08,1, 11.9,1,1, -6.067, 10537.515, 398.084, 52873.219 25/01/07,15:27:02,19,08,1, 11.9,1,1, -6.067, 10537.493, 398.069, 52873.179 25/01/07,15:27:03,00,09,1, 11.9,1,1, -6.063, 10537.491, 398.069, 52873.179 25/01/07,15:27:03,01,09,1, 11.9,1,1, -6.063, 10537.498, 398.064, 52873.185 25/01/07,15:27:03,02,09,1, 11.9,1,1, -6.063, 10537.460, 398.065, 52873.341 25/01/07,15:27:03,03,09,1, 11.9,1,1, -6.063, 10537.471, 398.085, 52873.334 25/01/07,15:27:03,04,09,1, 11.9,1,1, -6.063, 10537.487, 398.066, 52873.343 25/01/07,15:27:03,05,09,1, 11.9,1,1, -6.063, 10537.435, 398.082, 52873.266 25/01/07,15:27:03,06,09,1, 11.9,1,1, -6.063, 10537.417, 398.064, 52873.293 25/01/07,15:27:03,07,09,1, 11.9,1,1, -6.063, 10537.408, 398.088, 52873.280 25/01/07,15:27:03,08,09,1, 11.9,1,1, -6.063, 10537.412, 398.054, 52873.295 25/01/07,15:27:03,09,09,1, 11.9,1,1, -6.063, 10537.400, 398.057, 52873.316 25/01/07,15:27:03,10,09,1, 11.9,1,1, -6.063, 10537.375, 398.073, 52873.305 25/01/07,15:27:03,11,09,1, 11.9,1,1, -6.063, 10537.362, 398.082, 52873.269 25/01/07,15:27:03,12,09,1, 11.9,1,1, -6.063, 10537.364, 398.073, 52873.215 25/01/07,15:27:03,13,09,1, 11.9,1,1, -6.063, 10537.353, 398.073, 52873.312 25/01/07,15:27:03,14,09,1, 11.9,1,1, -6.063, 10537.357, 398.075, 52873.372 25/01/07,15:27:03,15,09,1, 11.9,1,1, -6.063, 10537.329, 398.058, 52873.380 25/01/07,15:27:03,16,09,1, 11.9,1,1, -6.063, 10537.358, 398.062, 52873.346 25/01/07,15:27:03,17,09,1, 11.9,1,1, -6.063, 10537.317, 398.057, 52873.317 25/01/07,15:27:03,18,09,1, 11.9,1,1, -6.063, 10537.297, 398.066, 52873.377 25/01/07,15:27:03,19,09,1, 11.9,1,1, -6.063, 10537.318, 398.073, 52873.375 25/01/07,15:27:04,00,08,1, 11.9,1,1, -6.063, 10537.316, 398.073, 52873.375 25/01/07,15:27:04,01,08,1, 11.9,1,1, -6.063, 10537.303, 398.079, 52873.362 25/01/07,15:27:04,02,08,1, 11.9,1,1, -6.063, 10537.283, 398.053, 52873.323 25/01/07,15:27:04,03,08,1, 11.9,1,1, -6.063, 10537.268, 398.042, 52873.331 25/01/07,15:27:04,04,08,1, 11.9,1,1, -6.063, 10537.238, 398.046, 52873.366 25/01/07,15:27:04,05,08,1, 11.9,1,1, -6.063, 10537.267, 398.033, 52873.372 25/01/07,15:27:04,06,08,1, 11.9,1,1, -6.063, 10537.219, 398.053, 52873.457 25/01/07,15:27:04,07,08,1, 11.9,1,1, -6.063, 10537.200, 398.049, 52873.379 25/01/07,15:27:04,08,08,1, 11.9,1,1, -6.063, 10537.218, 398.036, 52873.383 25/01/07,15:27:04,09,08,1, 11.9,1,1, -6.063, 10537.179, 398.044, 52873.450 25/01/07,15:27:04,10,08,1, 11.9,1,1, -6.063, 10537.184, 398.063, 52873.413 25/01/07,15:27:04,11,08,1, 11.9,1,1, -6.063, 10537.183, 398.054, 52873.382 25/01/07,15:27:04,12,08,1, 11.9,1,1, -6.063, 10537.172, 398.057, 52873.415 25/01/07,15:27:04,13,08,1, 11.9,1,1, -6.063, 10537.159, 398.042, 52873.374 25/01/07,15:27:04,14,08,1, 11.9,1,1, -6.063, 10537.151, 398.042, 52873.376 25/01/07,15:27:04,15,08,1, 11.9,1,1, -6.063, 10537.140, 398.060, 52873.413 25/01/07,15:27:04,16,08,1, 11.9,1,1, -6.063, 10537.135, 398.052, 52873.311 25/01/07,15:27:04,17,08,1, 11.9,1,1, -6.063, 10537.124, 398.041, 52873.389 25/01/07,15:27:04,18,08,1, 11.9,1,1, -6.063, 10537.109, 398.024, 52873.290 25/01/07,15:27:04,19,08,1, 11.9,1,1, -6.063, 10537.072, 398.038, 52873.441 25/01/07,15:27:05,00,09,1, 11.9,1,1, -6.063, 10537.065, 398.038, 52873.441 25/01/07,15:27:05,01,09,1, 11.9,1,1, -6.063, 10537.084, 398.053, 52873.449 25/01/07,15:27:05,02,09,1, 11.9,1,1, -6.063, 10537.082, 398.038, 52873.459 25/01/07,15:27:05,03,09,1, 11.9,1,1, -6.063, 10537.054, 398.039, 52873.488 25/01/07,15:27:05,04,09,1, 11.9,1,1, -6.063, 10537.063, 398.013, 52873.504 25/01/07,15:27:05,05,09,1, 11.9,1,1, -6.063, 10537.040, 398.037, 52873.457 25/01/07,15:27:05,06,09,1, 11.9,1,1, -6.063, 10537.053, 398.031, 52873.412 25/01/07,15:27:05,07,09,1, 11.9,1,1, -6.063, 10537.024, 398.037, 52873.464 25/01/07,15:27:05,08,09,1, 11.9,1,1, -6.063, 10537.013, 398.031, 52873.397 25/01/07,15:27:05,09,09,1, 11.9,1,1, -6.063, 10537.004, 398.027, 52873.470 25/01/07,15:27:05,10,09,1, 11.9,1,1, -6.063, 10536.987, 397.997, 52873.373 25/01/07,15:27:05,11,09,1, 11.9,1,1, -6.063, 10536.983, 398.021, 52873.397 25/01/07,15:27:05,12,09,1, 11.9,1,1, -6.063, 10536.974, 398.006, 52873.413 25/01/07,15:27:05,13,09,1, 11.9,1,1, -6.063, 10536.948, 398.006, 52873.519 25/01/07,15:27:05,14,09,1, 11.9,1,1, -6.063, 10536.942, 397.997, 52873.500 25/01/07,15:27:05,15,09,1, 11.9,1,1, -6.063, 10536.920, 398.001, 52873.391 25/01/07,15:27:05,16,09,1, 11.9,1,1, -6.063, 10536.925, 397.985, 52873.440 25/01/07,15:27:05,17,09,1, 11.9,1,1, -6.063, 10536.898, 398.016, 52873.539 25/01/07,15:27:05,18,09,1, 11.9,1,1, -6.063, 10536.895, 397.990, 52873.408 25/01/07,15:27:05,19,09,1, 11.9,1,1, -6.063, 10536.871, 397.999, 52873.463 25/01/07,15:27:06,00,09,1, 11.9,1,1, -6.062, 10536.865, 397.999, 52873.463 25/01/07,15:27:06,01,09,1, 11.9,1,1, -6.062, 10536.879, 397.979, 52873.493 25/01/07,15:27:06,02,09,1, 11.9,1,1, -6.062, 10536.839, 397.987, 52873.406 25/01/07,15:27:06,03,09,1, 11.9,1,1, -6.062, 10536.849, 397.983, 52873.522 25/01/07,15:27:06,04,09,1, 11.9,1,1, -6.062, 10536.838, 397.961, 52873.419 25/01/07,15:27:06,05,09,1, 11.9,1,1, -6.062, 10536.824, 397.974, 52873.462 25/01/07,15:27:06,06,09,1, 11.9,1,1, -6.062, 10536.825, 397.986, 52873.779 25/01/07,15:27:06,07,09,1, 11.9,1,1, -6.062, 10536.824, 397.973, 52873.386 25/01/07,15:27:06,08,09,1, 11.9,1,1, -6.062, 10536.788, 397.969, 52873.482 25/01/07,15:27:06,09,09,1, 11.9,1,1, -6.062, 10536.754, 397.969, 52873.489 25/01/07,15:27:06,10,09,1, 11.9,1,1, -6.062, 10536.742, 397.959, 52873.462 25/01/07,15:27:06,11,09,1, 11.9,1,1, -6.062, 10536.747, 397.955, 52873.588 25/01/07,15:27:06,12,09,1, 11.9,1,1, -6.062, 10536.751, 397.944, 52873.543 25/01/07,15:27:06,13,09,1, 11.9,1,1, -6.062, 10536.708, 397.954, 52873.526 25/01/07,15:27:06,14,09,1, 11.9,1,1, -6.062, 10536.731, 397.929, 52873.634 25/01/07,15:27:06,15,09,1, 11.9,1,1, -6.062, 10536.702, 397.943, 52873.522 25/01/07,15:27:06,16,09,1, 11.9,1,1, -6.062, 10536.700, 397.956, 52873.637 25/01/07,15:27:06,17,09,1, 11.9,1,1, -6.062, 10536.690, 397.970, 52873.654 25/01/07,15:27:06,18,09,1, 11.9,1,1, -6.062, 10536.664, 397.942, 52873.610 25/01/07,15:27:06,19,09,1, 11.9,1,1, -6.062, 10536.672, 397.942, 52873.673 25/01/07,15:27:07,00,09,1, 11.9,1,1, -6.062, 10536.665, 397.942, 52873.673 25/01/07,15:27:07,01,09,1, 11.9,1,1, -6.062, 10536.665, 397.932, 52873.483 25/01/07,15:27:07,02,09,1, 11.9,1,1, -6.062, 10536.646, 397.903, 52873.563 25/01/07,15:27:07,03,09,1, 11.9,1,1, -6.062, 10536.622, 397.939, 52873.519 25/01/07,15:27:07,04,09,1, 11.9,1,1, -6.062, 10536.636, 397.901, 52873.535 25/01/07,15:27:07,05,09,1, 11.9,1,1, -6.062, 10536.609, 397.907, 52873.534 25/01/07,15:27:07,06,09,1, 11.9,1,1, -6.062, 10536.610, 397.922, 52873.626 25/01/07,15:27:07,07,09,1, 11.9,1,1, -6.062, 10536.559, 397.887, 52873.557 25/01/07,15:27:07,08,09,1, 11.9,1,1, -6.062, 10536.539, 397.913, 52873.607 25/01/07,15:27:07,09,09,1, 11.9,1,1, -6.062, 10536.548, 397.899, 52873.642 25/01/07,15:27:07,10,09,1, 11.9,1,1, -6.062, 10536.529, 397.885, 52873.632 25/01/07,15:27:07,11,09,1, 11.9,1,1, -6.062, 10536.494, 397.885, 52873.583 25/01/07,15:27:07,12,09,1, 11.9,1,1, -6.062, 10536.514, 397.869, 52873.531 25/01/07,15:27:07,13,09,1, 11.9,1,1, -6.062, 10536.492, 397.881, 52873.627 25/01/07,15:27:07,14,09,1, 11.9,1,1, -6.062, 10536.510, 397.875, 52873.675 25/01/07,15:27:07,15,09,1, 11.9,1,1, -6.062, 10536.479, 397.888, 52873.707 25/01/07,15:27:07,16,09,1, 11.9,1,1, -6.062, 10536.434, 397.874, 52873.683 25/01/07,15:27:07,17,09,1, 11.9,1,1, -6.062, 10536.431, 397.882, 52873.665 25/01/07,15:27:07,18,09,1, 11.9,1,1, -6.062, 10536.453, 397.873, 52873.605 25/01/07,15:27:07,19,09,1, 11.9,1,1, -6.062, 10536.422, 397.862, 52873.627 25/01/07,15:27:08,00,09,1, 11.9,1,1, -6.065, 10536.414, 397.862, 52873.627 25/01/07,15:27:08,01,09,1, 11.9,1,1, -6.065, 10536.414, 397.885, 52873.619 25/01/07,15:27:08,02,09,1, 11.9,1,1, -6.065, 10536.391, 397.857, 52873.621 25/01/07,15:27:08,03,09,1, 11.9,1,1, -6.065, 10536.379, 397.832, 52873.695 25/01/07,15:27:08,04,09,1, 11.9,1,1, -6.065, 10536.358, 397.858, 52873.662 25/01/07,15:27:08,05,09,1, 11.9,1,1, -6.065, 10536.354, 397.843, 52873.854 25/01/07,15:27:08,06,09,1, 11.9,1,1, -6.065, 10536.359, 397.815, 52873.629 25/01/07,15:27:08,07,09,1, 11.9,1,1, -6.065, 10536.355, 397.824, 52873.508 25/01/07,15:27:08,08,09,1, 11.9,1,1, -6.065, 10536.359, 397.803, 52873.583 25/01/07,15:27:08,09,09,1, 11.9,1,1, -6.065, 10536.311, 397.818, 52873.662 25/01/07,15:27:08,10,09,1, 11.9,1,1, -6.065, 10536.289, 397.797, 52873.680 25/01/07,15:27:08,11,09,1, 11.9,1,1, -6.065, 10536.296, 397.792, 52873.692 25/01/07,15:27:08,12,09,1, 11.9,1,1, -6.065, 10536.248, 397.770, 52873.674 25/01/07,15:27:08,13,09,1, 11.9,1,1, -6.065, 10536.249, 397.780, 52873.649 25/01/07,15:27:08,14,09,1, 11.9,1,1, -6.065, 10536.243, 397.775, 52873.599 25/01/07,15:27:08,15,09,1, 11.9,1,1, -6.065, 10536.255, 397.796, 52873.695 25/01/07,15:27:08,16,09,1, 11.9,1,1, -6.065, 10536.229, 397.768, 52873.705 25/01/07,15:27:08,17,09,1, 11.9,1,1, -6.065, 10536.216, 397.760, 52873.835 25/01/07,15:27:08,18,09,1, 11.9,1,1, -6.065, 10536.205, 397.753, 52873.555 25/01/07,15:27:08,19,09,1, 11.9,1,1, -6.065, 10536.182, 397.758, 52873.641 25/01/07,15:27:09,00,09,1, 12.0,1,1, -6.063, 10536.181, 397.758, 52873.641 25/01/07,15:27:09,01,09,1, 12.0,1,1, -6.063, 10536.155, 397.720, 52873.644 25/01/07,15:27:09,02,09,1, 12.0,1,1, -6.063, 10536.174, 397.742, 52873.727 25/01/07,15:27:09,03,09,1, 12.0,1,1, -6.063, 10536.131, 397.728, 52873.462 25/01/07,15:27:09,04,09,1, 12.0,1,1, -6.063, 10536.126, 397.748, 52873.778 25/01/07,15:27:09,05,09,1, 12.0,1,1, -6.063, 10536.138, 397.747, 52873.743 25/01/07,15:27:09,06,09,1, 12.0,1,1, -6.063, 10536.104, 397.729, 52873.792 25/01/07,15:27:09,07,09,1, 12.0,1,1, -6.063, 10536.100, 397.715, 52873.719 25/01/07,15:27:09,08,09,1, 12.0,1,1, -6.063, 10536.076, 397.726, 52873.752 25/01/07,15:27:09,09,09,1, 12.0,1,1, -6.063, 10536.078, 397.730, 52873.743 25/01/07,15:27:09,10,09,1, 12.0,1,1, -6.063, 10536.087, 397.715, 52873.717 25/01/07,15:27:09,11,09,1, 12.0,1,1, -6.063, 10536.049, 397.701, 52873.751 25/01/07,15:27:09,12,09,1, 12.0,1,1, -6.063, 10536.054, 397.694, 52873.762 25/01/07,15:27:09,13,09,1, 12.0,1,1, -6.063, 10536.023, 397.678, 52873.730 25/01/07,15:27:09,14,09,1, 12.0,1,1, -6.063, 10536.018, 397.691, 52873.678 25/01/07,15:27:09,15,09,1, 12.0,1,1, -6.063, 10536.002, 397.683, 52873.792 25/01/07,15:27:09,16,09,1, 12.0,1,1, -6.063, 10535.993, 397.677, 52873.684 25/01/07,15:27:09,17,09,1, 12.0,1,1, -6.063, 10535.980, 397.666, 52873.699 25/01/07,15:27:09,18,09,1, 12.0,1,1, -6.063, 10535.980, 397.685, 52873.781 25/01/07,15:27:09,19,09,1, 12.0,1,1, -6.063, 10535.970, 397.654, 52873.670 25/01/07,15:27:10,00,09,1, 11.9,1,1, -6.063, 10535.964, 397.654, 52873.670 25/01/07,15:27:10,01,09,1, 11.9,1,1, -6.063, 10535.949, 397.659, 52873.720 25/01/07,15:27:10,02,09,1, 11.9,1,1, -6.063, 10535.898, 397.647, 52873.787 25/01/07,15:27:10,03,09,1, 11.9,1,1, -6.063, 10535.893, 397.641, 52873.777 25/01/07,15:27:10,04,09,1, 11.9,1,1, -6.063, 10535.909, 397.645, 52873.811 25/01/07,15:27:10,05,09,1, 11.9,1,1, -6.063, 10535.898, 397.652, 52873.885 25/01/07,15:27:10,06,09,1, 11.9,1,1, -6.063, 10535.864, 397.626, 52873.699 25/01/07,15:27:10,07,09,1, 11.9,1,1, -6.063, 10535.878, 397.642, 52873.779 25/01/07,15:27:10,08,09,1, 11.9,1,1, -6.063, 10535.872, 397.609, 52873.865 25/01/07,15:27:10,09,09,1, 11.9,1,1, -6.063, 10535.848, 397.604, 52873.821 25/01/07,15:27:10,10,09,1, 11.9,1,1, -6.063, 10535.832, 397.584, 52873.719 25/01/07,15:27:10,11,09,1, 11.9,1,1, -6.063, 10535.817, 397.590, 52873.717 25/01/07,15:27:10,12,09,1, 11.9,1,1, -6.063, 10535.811, 397.582, 52873.835 25/01/07,15:27:10,13,09,1, 11.9,1,1, -6.063, 10535.800, 397.589, 52873.855 25/01/07,15:27:10,14,09,1, 11.9,1,1, -6.063, 10535.823, 397.571, 52873.798 25/01/07,15:27:10,15,09,1, 11.9,1,1, -6.063, 10535.795, 397.583, 52873.725 25/01/07,15:27:10,16,09,1, 11.9,1,1, -6.063, 10535.805, 397.576, 52873.927 25/01/07,15:27:10,17,09,1, 11.9,1,1, -6.063, 10535.772, 397.552, 52873.836 25/01/07,15:27:10,18,09,1, 11.9,1,1, -6.063, 10535.761, 397.578, 52873.945 25/01/07,15:27:10,19,09,1, 11.9,1,1, -6.063, 10535.765, 397.575, 52873.793 25/01/07,15:27:11,00,08,1, 11.9,1,1, -6.061, 10535.764, 397.575, 52873.793 25/01/07,15:27:11,01,08,1, 11.9,1,1, -6.061, 10535.727, 397.534, 52873.831 25/01/07,15:27:11,02,08,1, 11.9,1,1, -6.061, 10535.712, 397.535, 52873.824 25/01/07,15:27:11,03,08,1, 11.9,1,1, -6.061, 10535.701, 397.530, 52873.817 25/01/07,15:27:11,04,08,1, 11.9,1,1, -6.061, 10535.681, 397.538, 52873.864 25/01/07,15:27:11,05,08,1, 11.9,1,1, -6.061, 10535.689, 397.506, 52873.819 25/01/07,15:27:11,06,08,1, 11.9,1,1, -6.061, 10535.656, 397.517, 52873.806 25/01/07,15:27:11,07,08,1, 11.9,1,1, -6.061, 10535.659, 397.524, 52873.878 25/01/07,15:27:11,08,08,1, 11.9,1,1, -6.061, 10535.641, 397.518, 52873.783 25/01/07,15:27:11,09,08,1, 11.9,1,1, -6.061, 10535.647, 397.504, 52873.865 25/01/07,15:27:11,10,08,1, 11.9,1,1, -6.061, 10535.612, 397.479, 52873.805 25/01/07,15:27:11,11,08,1, 11.9,1,1, -6.061, 10535.613, 397.482, 52873.799 25/01/07,15:27:11,12,08,1, 11.9,1,1, -6.061, 10535.565, 397.485, 52873.883 25/01/07,15:27:11,13,08,1, 11.9,1,1, -6.061, 10535.588, 397.470, 52873.822 25/01/07,15:27:11,14,08,1, 11.9,1,1, -6.061, 10535.578, 397.479, 52873.800 25/01/07,15:27:11,15,08,1, 11.9,1,1, -6.061, 10535.570, 397.478, 52873.864 25/01/07,15:27:11,16,08,1, 11.9,1,1, -6.061, 10535.569, 397.453, 52873.759 25/01/07,15:27:11,17,08,1, 11.9,1,1, -6.061, 10535.566, 397.450, 52873.903 25/01/07,15:27:11,18,08,1, 11.9,1,1, -6.061, 10535.553, 397.451, 52873.831 25/01/07,15:27:11,19,08,1, 11.9,1,1, -6.061, 10535.546, 397.441, 52873.798 25/01/07,15:27:12,00,09,1, 12.0,1,1, -6.063, 10535.538, 397.441, 52873.798 25/01/07,15:27:12,01,09,1, 12.0,1,1, -6.063, 10535.512, 397.459, 52873.860 25/01/07,15:27:12,02,09,1, 12.0,1,1, -6.063, 10535.496, 397.437, 52873.913 25/01/07,15:27:12,03,09,1, 12.0,1,1, -6.063, 10535.488, 397.418, 52873.905 25/01/07,15:27:12,04,09,1, 12.0,1,1, -6.063, 10535.488, 397.418, 52873.887 25/01/07,15:27:12,05,09,1, 12.0,1,1, -6.063, 10535.463, 397.413, 52873.927 25/01/07,15:27:12,06,09,1, 12.0,1,1, -6.063, 10535.450, 397.423, 52873.898 25/01/07,15:27:12,07,09,1, 12.0,1,1, -6.063, 10535.465, 397.400, 52873.848 25/01/07,15:27:12,08,09,1, 12.0,1,1, -6.063, 10535.464, 397.402, 52873.883 25/01/07,15:27:12,09,09,1, 12.0,1,1, -6.063, 10535.435, 397.390, 52873.892 25/01/07,15:27:12,10,09,1, 12.0,1,1, -6.063, 10535.417, 397.405, 52873.917 25/01/07,15:27:12,11,09,1, 12.0,1,1, -6.063, 10535.413, 397.375, 52873.890 25/01/07,15:27:12,12,09,1, 12.0,1,1, -6.063, 10535.411, 397.382, 52873.865 25/01/07,15:27:12,13,09,1, 12.0,1,1, -6.063, 10535.417, 397.361, 52873.885 25/01/07,15:27:12,14,09,1, 12.0,1,1, -6.063, 10535.380, 397.359, 52873.914 25/01/07,15:27:12,15,09,1, 12.0,1,1, -6.063, 10535.355, 397.365, 52873.949 25/01/07,15:27:12,16,09,1, 12.0,1,1, -6.063, 10535.357, 397.351, 52873.856 25/01/07,15:27:12,17,09,1, 12.0,1,1, -6.063, 10535.341, 397.342, 52873.882 25/01/07,15:27:12,18,09,1, 12.0,1,1, -6.063, 10535.329, 397.351, 52873.994 25/01/07,15:27:12,19,09,1, 12.0,1,1, -6.063, 10535.346, 397.357, 52874.000 25/01/07,15:27:13,00,09,1, 11.9,1,1, -6.063, 10535.346, 397.357, 52874.000 25/01/07,15:27:13,01,09,1, 11.9,1,1, -6.063, 10535.306, 397.329, 52873.962 25/01/07,15:27:13,02,09,1, 11.9,1,1, -6.063, 10535.286, 397.349, 52873.997 25/01/07,15:27:13,03,09,1, 11.9,1,1, -6.063, 10535.299, 397.330, 52873.958 25/01/07,15:27:13,04,09,1, 11.9,1,1, -6.063, 10535.306, 397.316, 52873.937 25/01/07,15:27:13,05,09,1, 11.9,1,1, -6.063, 10535.271, 397.305, 52873.869 25/01/07,15:27:13,06,09,1, 11.9,1,1, -6.063, 10535.287, 397.310, 52873.877 25/01/07,15:27:13,07,09,1, 11.9,1,1, -6.063, 10535.262, 397.305, 52873.908 25/01/07,15:27:13,08,09,1, 11.9,1,1, -6.063, 10535.225, 397.295, 52874.005 25/01/07,15:27:13,09,09,1, 11.9,1,1, -6.063, 10535.227, 397.284, 52873.895 25/01/07,15:27:13,10,09,1, 11.9,1,1, -6.063, 10535.228, 397.266, 52873.869 25/01/07,15:27:13,11,09,1, 11.9,1,1, -6.063, 10535.195, 397.253, 52873.948 25/01/07,15:27:13,12,09,1, 11.9,1,1, -6.063, 10535.202, 397.281, 52873.986 25/01/07,15:27:13,13,09,1, 11.9,1,1, -6.063, 10535.202, 397.267, 52873.967 25/01/07,15:27:13,14,09,1, 11.9,1,1, -6.063, 10535.175, 397.280, 52873.952 25/01/07,15:27:13,15,09,1, 11.9,1,1, -6.063, 10535.148, 397.270, 52873.934 25/01/07,15:27:13,16,09,1, 11.9,1,1, -6.063, 10535.176, 397.256, 52873.934 25/01/07,15:27:13,17,09,1, 11.9,1,1, -6.063, 10535.155, 397.232, 52873.970 25/01/07,15:27:13,18,09,1, 11.9,1,1, -6.063, 10535.153, 397.232, 52873.959 25/01/07,15:27:13,19,09,1, 11.9,1,1, -6.063, 10535.139, 397.190, 52873.964 25/01/07,15:27:14,00,09,1, 11.9,1,1, -6.060, 10535.138, 397.190, 52873.964 25/01/07,15:27:14,01,09,1, 11.9,1,1, -6.060, 10535.118, 397.195, 52873.963 25/01/07,15:27:14,02,09,1, 11.9,1,1, -6.060, 10535.079, 397.195, 52874.014 25/01/07,15:27:14,03,09,1, 11.9,1,1, -6.060, 10535.099, 397.197, 52873.957 25/01/07,15:27:14,04,09,1, 11.9,1,1, -6.060, 10535.099, 397.187, 52873.978 25/01/07,15:27:14,05,09,1, 11.9,1,1, -6.060, 10535.084, 397.187, 52873.896 25/01/07,15:27:14,06,09,1, 11.9,1,1, -6.060, 10535.071, 397.202, 52874.008 25/01/07,15:27:14,07,09,1, 11.9,1,1, -6.060, 10535.075, 397.191, 52874.027 25/01/07,15:27:14,08,09,1, 11.9,1,1, -6.060, 10535.055, 397.193, 52873.985 25/01/07,15:27:14,09,09,1, 11.9,1,1, -6.060, 10535.024, 397.173, 52873.940 25/01/07,15:27:14,10,09,1, 11.9,1,1, -6.060, 10535.038, 397.158, 52873.976 25/01/07,15:27:14,11,09,1, 11.9,1,1, -6.060, 10535.026, 397.152, 52874.012 25/01/07,15:27:14,12,09,1, 11.9,1,1, -6.060, 10534.995, 397.164, 52874.015 25/01/07,15:27:14,13,09,1, 11.9,1,1, -6.060, 10535.019, 397.156, 52874.023 25/01/07,15:27:14,14,09,1, 11.9,1,1, -6.060, 10535.009, 397.147, 52874.012 25/01/07,15:27:14,15,09,1, 11.9,1,1, -6.060, 10535.005, 397.136, 52873.755 25/01/07,15:27:14,16,09,1, 11.9,1,1, -6.060, 10534.944, 397.168, 52874.066 25/01/07,15:27:14,17,09,1, 11.9,1,1, -6.060, 10534.967, 397.142, 52874.053 25/01/07,15:27:14,18,09,1, 11.9,1,1, -6.060, 10534.953, 397.126, 52874.040 25/01/07,15:27:14,19,09,1, 11.9,1,1, -6.060, 10534.944, 397.124, 52874.028 25/01/07,15:27:15,00,09,1, 11.9,1,1, -6.063, 10534.937, 397.124, 52874.028 25/01/07,15:27:15,01,09,1, 11.9,1,1, -6.063, 10534.958, 397.120, 52874.050 25/01/07,15:27:15,02,09,1, 11.9,1,1, -6.063, 10534.914, 397.116, 52874.066 25/01/07,15:27:15,03,09,1, 11.9,1,1, -6.063, 10534.941, 397.122, 52874.061 25/01/07,15:27:15,04,09,1, 11.9,1,1, -6.063, 10534.912, 397.080, 52874.027 25/01/07,15:27:15,05,09,1, 11.9,1,1, -6.063, 10534.927, 397.099, 52874.118 25/01/07,15:27:15,06,09,1, 11.9,1,1, -6.063, 10534.899, 397.092, 52874.096 25/01/07,15:27:15,07,09,1, 11.9,1,1, -6.063, 10534.893, 397.081, 52874.092 25/01/07,15:27:15,08,09,1, 11.9,1,1, -6.063, 10534.870, 397.082, 52874.076 25/01/07,15:27:15,09,09,1, 11.9,1,1, -6.063, 10534.857, 397.061, 52874.118 25/01/07,15:27:15,10,09,1, 11.9,1,1, -6.063, 10534.847, 397.071, 52874.104 25/01/07,15:27:15,11,09,1, 11.9,1,1, -6.063, 10534.842, 397.056, 52874.105 25/01/07,15:27:15,12,09,1, 11.9,1,1, -6.063, 10534.821, 397.036, 52874.150 25/01/07,15:27:15,13,09,1, 11.9,1,1, -6.063, 10534.827, 397.051, 52874.036 25/01/07,15:27:15,14,09,1, 11.9,1,1, -6.063, 10534.798, 397.071, 52874.108 25/01/07,15:27:15,15,09,1, 11.9,1,1, -6.063, 10534.860, 397.035, 52874.111 25/01/07,15:27:15,16,09,1, 11.9,1,1, -6.063, 10534.803, 397.035, 52874.114 25/01/07,15:27:15,17,09,1, 11.9,1,1, -6.063, 10534.834, 397.007, 52873.966 25/01/07,15:27:15,18,09,1, 11.9,1,1, -6.063, 10534.788, 396.998, 52874.070 25/01/07,15:27:15,19,09,1, 11.9,1,1, -6.063, 10534.788, 397.031, 52874.117 25/01/07,15:27:16,00,09,1, 12.0,1,1, -6.063, 10534.787, 397.031, 52874.117 25/01/07,15:27:16,01,09,1, 12.0,1,1, -6.063, 10534.766, 397.015, 52874.084 25/01/07,15:27:16,02,09,1, 12.0,1,1, -6.063, 10534.742, 397.005, 52874.078 25/01/07,15:27:16,03,09,1, 12.0,1,1, -6.063, 10534.728, 397.008, 52874.044 25/01/07,15:27:16,04,09,1, 12.0,1,1, -6.063, 10534.767, 396.994, 52874.092 25/01/07,15:27:16,05,09,1, 12.0,1,1, -6.063, 10534.746, 396.985, 52874.136 25/01/07,15:27:16,06,09,1, 12.0,1,1, -6.063, 10534.714, 396.981, 52874.236 25/01/07,15:27:16,07,09,1, 12.0,1,1, -6.063, 10534.724, 396.996, 52874.188 25/01/07,15:27:16,08,09,1, 12.0,1,1, -6.063, 10534.698, 396.974, 52874.142 25/01/07,15:27:16,09,09,1, 12.0,1,1, -6.063, 10534.683, 396.950, 52874.109 25/01/07,15:27:16,10,09,1, 12.0,1,1, -6.063, 10534.694, 396.958, 52874.091 25/01/07,15:27:16,11,09,1, 12.0,1,1, -6.063, 10534.680, 396.959, 52874.118 25/01/07,15:27:16,12,09,1, 12.0,1,1, -6.063, 10534.669, 396.953, 52874.212 25/01/07,15:27:16,13,09,1, 12.0,1,1, -6.063, 10534.665, 396.923, 52874.030 25/01/07,15:27:16,14,09,1, 12.0,1,1, -6.063, 10534.655, 396.960, 52874.119 25/01/07,15:27:16,15,09,1, 12.0,1,1, -6.063, 10534.630, 396.952, 52874.180 25/01/07,15:27:16,16,09,1, 12.0,1,1, -6.063, 10534.643, 396.936, 52874.112 25/01/07,15:27:16,17,09,1, 12.0,1,1, -6.063, 10534.617, 396.896, 52874.104 25/01/07,15:27:16,18,09,1, 12.0,1,1, -6.063, 10534.613, 396.922, 52874.098 25/01/07,15:27:16,19,09,1, 12.0,1,1, -6.063, 10534.603, 396.916, 52874.132 25/01/07,15:27:17,00,08,1, 11.9,1,1, -6.065, 10534.595, 396.916, 52874.132 25/01/07,15:27:17,01,08,1, 11.9,1,1, -6.065, 10534.606, 396.898, 52874.166 25/01/07,15:27:17,02,08,1, 11.9,1,1, -6.065, 10534.600, 396.914, 52874.216 25/01/07,15:27:17,03,08,1, 11.9,1,1, -6.065, 10534.587, 396.891, 52874.136 25/01/07,15:27:17,04,08,1, 11.9,1,1, -6.065, 10534.578, 396.904, 52874.179 25/01/07,15:27:17,05,08,1, 11.9,1,1, -6.065, 10534.563, 396.887, 52874.221 25/01/07,15:27:17,06,08,1, 11.9,1,1, -6.065, 10534.549, 396.887, 52874.194 25/01/07,15:27:17,07,08,1, 11.9,1,1, -6.065, 10534.565, 396.854, 52874.275 25/01/07,15:27:17,08,08,1, 11.9,1,1, -6.065, 10534.540, 396.874, 52874.167 25/01/07,15:27:17,09,08,1, 11.9,1,1, -6.065, 10534.540, 396.856, 52874.106 25/01/07,15:27:17,10,08,1, 11.9,1,1, -6.065, 10534.555, 396.864, 52874.183 25/01/07,15:27:17,11,08,1, 11.9,1,1, -6.065, 10534.520, 396.866, 52874.231 25/01/07,15:27:17,12,08,1, 11.9,1,1, -6.065, 10534.524, 396.859, 52874.123 25/01/07,15:27:17,13,08,1, 11.9,1,1, -6.065, 10534.503, 396.841, 52874.245 25/01/07,15:27:17,14,08,1, 11.9,1,1, -6.065, 10534.489, 396.814, 52874.174 25/01/07,15:27:17,15,08,1, 11.9,1,1, -6.065, 10534.521, 396.825, 52874.196 25/01/07,15:27:17,16,08,1, 11.9,1,1, -6.065, 10534.499, 396.818, 52874.262 25/01/07,15:27:17,17,08,1, 11.9,1,1, -6.065, 10534.474, 396.832, 52874.285 25/01/07,15:27:17,18,08,1, 11.9,1,1, -6.065, 10534.475, 396.830, 52874.163 25/01/07,15:27:17,19,08,1, 11.9,1,1, -6.065, 10534.469, 396.814, 52874.154 25/01/07,15:27:18,00,07,1, 12.0,1,1, -6.060, 10534.462, 396.814, 52874.154 25/01/07,15:27:18,01,07,1, 12.0,1,1, -6.060, 10534.462, 396.840, 52874.320 25/01/07,15:27:18,02,07,1, 12.0,1,1, -6.060, 10534.461, 396.818, 52874.223 25/01/07,15:27:18,03,07,1, 12.0,1,1, -6.060, 10534.445, 396.848, 52874.287 25/01/07,15:27:18,04,07,1, 12.0,1,1, -6.060, 10534.423, 396.813, 52874.293 25/01/07,15:27:18,05,07,1, 12.0,1,1, -6.060, 10534.441, 396.805, 52874.255 25/01/07,15:27:18,06,07,1, 12.0,1,1, -6.060, 10534.416, 396.815, 52874.292 25/01/07,15:27:18,07,07,1, 12.0,1,1, -6.060, 10534.406, 396.819, 52874.334 25/01/07,15:27:18,08,07,1, 12.0,1,1, -6.060, 10534.386, 396.824, 52874.288 25/01/07,15:27:18,09,07,1, 12.0,1,1, -6.060, 10534.375, 396.784, 52874.307 25/01/07,15:27:18,10,07,1, 12.0,1,1, -6.060, 10534.357, 396.801, 52874.244 25/01/07,15:27:18,11,07,1, 12.0,1,1, -6.060, 10534.372, 396.801, 52874.259 25/01/07,15:27:18,12,07,1, 12.0,1,1, -6.060, 10534.387, 396.791, 52874.292 25/01/07,15:27:18,13,07,1, 12.0,1,1, -6.060, 10534.356, 396.790, 52874.233 25/01/07,15:27:18,14,07,1, 12.0,1,1, -6.060, 10534.352, 396.788, 52874.238 25/01/07,15:27:18,15,07,1, 12.0,1,1, -6.060, 10534.330, 396.778, 52874.259 25/01/07,15:27:18,16,07,1, 12.0,1,1, -6.060, 10534.328, 396.804, 52874.324 25/01/07,15:27:18,17,07,1, 12.0,1,1, -6.060, 10534.340, 396.777, 52874.257 25/01/07,15:27:18,18,07,1, 12.0,1,1, -6.060, 10534.284, 396.750, 52874.231 25/01/07,15:27:18,19,07,1, 12.0,1,1, -6.060, 10534.308, 396.762, 52874.309 25/01/07,15:27:19,00,07,1, 11.8,1,1, -6.062, 10534.303, 396.762, 52874.309 25/01/07,15:27:19,01,07,1, 11.8,1,1, -6.062, 10534.302, 396.761, 52874.389 25/01/07,15:27:19,02,07,1, 11.8,1,1, -6.062, 10534.271, 396.748, 52874.329 25/01/07,15:27:19,03,07,1, 11.8,1,1, -6.062, 10534.275, 396.734, 52874.277 25/01/07,15:27:19,04,07,1, 11.8,1,1, -6.062, 10534.243, 396.740, 52874.397 25/01/07,15:27:19,05,07,1, 11.8,1,1, -6.062, 10534.259, 396.724, 52874.279 25/01/07,15:27:19,06,07,1, 11.8,1,1, -6.062, 10534.252, 396.746, 52874.302 25/01/07,15:27:19,07,07,1, 11.8,1,1, -6.062, 10534.236, 396.726, 52874.233 25/01/07,15:27:19,08,07,1, 11.8,1,1, -6.062, 10534.244, 396.732, 52874.281 25/01/07,15:27:19,09,07,1, 11.8,1,1, -6.062, 10534.227, 396.727, 52874.301 25/01/07,15:27:19,10,07,1, 11.8,1,1, -6.062, 10534.238, 396.704, 52874.347 25/01/07,15:27:19,11,07,1, 11.8,1,1, -6.062, 10534.221, 396.728, 52874.343 25/01/07,15:27:19,12,07,1, 11.8,1,1, -6.062, 10534.222, 396.704, 52874.337 25/01/07,15:27:19,13,07,1, 11.8,1,1, -6.062, 10534.200, 396.733, 52874.341 25/01/07,15:27:19,14,07,1, 11.8,1,1, -6.062, 10534.203, 396.719, 52874.366 25/01/07,15:27:19,15,07,1, 11.8,1,1, -6.062, 10534.200, 396.735, 52874.382 25/01/07,15:27:19,16,07,1, 11.8,1,1, -6.062, 10534.202, 396.698, 52874.399 25/01/07,15:27:19,17,07,1, 11.8,1,1, -6.062, 10534.163, 396.715, 52874.431 25/01/07,15:27:19,18,07,1, 11.8,1,1, -6.062, 10534.176, 396.699, 52874.414 25/01/07,15:27:19,19,07,1, 11.8,1,1, -6.062, 10534.158, 396.710, 52874.397 25/01/07,15:27:20,00,07,1, 11.9,1,1, -6.063, 10534.153, 396.710, 52874.397 25/01/07,15:27:20,01,07,1, 11.9,1,1, -6.063, 10534.151, 396.678, 52874.430 25/01/07,15:27:20,02,07,1, 11.9,1,1, -6.063, 10534.150, 396.679, 52874.443 25/01/07,15:27:20,03,07,1, 11.9,1,1, -6.063, 10534.155, 396.674, 52874.372 25/01/07,15:27:20,04,07,1, 11.9,1,1, -6.063, 10534.133, 396.676, 52874.321 25/01/07,15:27:20,05,07,1, 11.9,1,1, -6.063, 10534.131, 396.654, 52874.287 25/01/07,15:27:20,06,07,1, 11.9,1,1, -6.063, 10534.109, 396.650, 52874.308 25/01/07,15:27:20,07,07,1, 11.9,1,1, -6.063, 10534.098, 396.672, 52874.284 25/01/07,15:27:20,08,07,1, 11.9,1,1, -6.063, 10534.116, 396.668, 52874.362 25/01/07,15:27:20,09,07,1, 11.9,1,1, -6.063, 10534.094, 396.681, 52874.420 25/01/07,15:27:20,10,07,1, 11.9,1,1, -6.063, 10534.091, 396.662, 52874.551 25/01/07,15:27:20,11,07,1, 11.9,1,1, -6.063, 10534.060, 396.670, 52874.373 25/01/07,15:27:20,12,07,1, 11.9,1,1, -6.063, 10534.055, 396.692, 52874.474 25/01/07,15:27:20,13,07,1, 11.9,1,1, -6.063, 10534.026, 396.662, 52874.344 25/01/07,15:27:20,14,07,1, 11.9,1,1, -6.063, 10534.031, 396.646, 52874.422 25/01/07,15:27:20,15,07,1, 11.9,1,1, -6.063, 10534.025, 396.621, 52874.394 25/01/07,15:27:20,16,07,1, 11.9,1,1, -6.063, 10534.005, 396.653, 52874.526 25/01/07,15:27:20,17,07,1, 11.9,1,1, -6.063, 10533.997, 396.656, 52874.417 25/01/07,15:27:20,18,07,1, 11.9,1,1, -6.063, 10533.975, 396.635, 52874.510 25/01/07,15:27:20,19,07,1, 11.9,1,1, -6.063, 10534.014, 396.632, 52874.418 25/01/07,15:27:21,00,07,1, 11.9,1,1, -6.063, 10534.011, 396.632, 52874.418 25/01/07,15:27:21,01,07,1, 11.9,1,1, -6.063, 10533.990, 396.622, 52874.399 25/01/07,15:27:21,02,07,1, 11.9,1,1, -6.063, 10533.984, 396.602, 52874.360 25/01/07,15:27:21,03,07,1, 11.9,1,1, -6.063, 10533.978, 396.630, 52874.426 25/01/07,15:27:21,04,07,1, 11.9,1,1, -6.063, 10533.940, 396.640, 52874.450 25/01/07,15:27:21,05,07,1, 11.9,1,1, -6.063, 10533.944, 396.615, 52874.452 25/01/07,15:27:21,06,07,1, 11.9,1,1, -6.063, 10533.942, 396.621, 52874.401 25/01/07,15:27:21,07,07,1, 11.9,1,1, -6.063, 10533.931, 396.589, 52874.391 25/01/07,15:27:21,08,07,1, 11.9,1,1, -6.063, 10533.955, 396.605, 52874.485 25/01/07,15:27:21,09,07,1, 11.9,1,1, -6.063, 10533.927, 396.570, 52874.443 25/01/07,15:27:21,10,07,1, 11.9,1,1, -6.063, 10533.893, 396.586, 52874.386 25/01/07,15:27:21,11,07,1, 11.9,1,1, -6.063, 10533.905, 396.569, 52874.456 25/01/07,15:27:21,12,07,1, 11.9,1,1, -6.063, 10533.910, 396.591, 52874.455 25/01/07,15:27:21,13,07,1, 11.9,1,1, -6.063, 10533.901, 396.559, 52874.409 25/01/07,15:27:21,14,07,1, 11.9,1,1, -6.063, 10533.890, 396.576, 52874.514 25/01/07,15:27:21,15,07,1, 11.9,1,1, -6.063, 10533.887, 396.567, 52874.485 25/01/07,15:27:21,16,07,1, 11.9,1,1, -6.063, 10533.876, 396.570, 52874.411 25/01/07,15:27:21,17,07,1, 11.9,1,1, -6.063, 10533.847, 396.594, 52874.519 25/01/07,15:27:21,18,07,1, 11.9,1,1, -6.063, 10533.869, 396.535, 52874.408 25/01/07,15:27:21,19,07,1, 11.9,1,1, -6.063, 10533.872, 396.552, 52874.323 25/01/07,15:27:22,00,08,1, 11.9,1,1, -6.065, 10533.869, 396.552, 52874.323 25/01/07,15:27:22,01,08,1, 11.9,1,1, -6.065, 10533.822, 396.556, 52874.479 25/01/07,15:27:22,02,08,1, 11.9,1,1, -6.065, 10533.821, 396.552, 52874.484 25/01/07,15:27:22,03,08,1, 11.9,1,1, -6.065, 10533.823, 396.548, 52874.454 25/01/07,15:27:22,04,08,1, 11.9,1,1, -6.065, 10533.815, 396.525, 52874.499 25/01/07,15:27:22,05,08,1, 11.9,1,1, -6.065, 10533.824, 396.543, 52874.558 25/01/07,15:27:22,06,08,1, 11.9,1,1, -6.065, 10533.814, 396.565, 52874.512 25/01/07,15:27:22,07,08,1, 11.9,1,1, -6.065, 10533.797, 396.542, 52874.463 25/01/07,15:27:22,08,08,1, 11.9,1,1, -6.065, 10533.779, 396.511, 52874.490 25/01/07,15:27:22,09,08,1, 11.9,1,1, -6.065, 10533.769, 396.522, 52874.504 25/01/07,15:27:22,10,08,1, 11.9,1,1, -6.065, 10533.779, 396.534, 52874.588 25/01/07,15:27:22,11,08,1, 11.9,1,1, -6.065, 10533.774, 396.512, 52874.480 25/01/07,15:27:22,12,08,1, 11.9,1,1, -6.065, 10533.775, 396.532, 52874.439 25/01/07,15:27:22,13,08,1, 11.9,1,1, -6.065, 10533.771, 396.526, 52874.547 25/01/07,15:27:22,14,08,1, 11.9,1,1, -6.065, 10533.751, 396.522, 52874.496 25/01/07,15:27:22,15,08,1, 11.9,1,1, -6.065, 10533.742, 396.507, 52874.505 25/01/07,15:27:22,16,08,1, 11.9,1,1, -6.065, 10533.754, 396.523, 52874.582 25/01/07,15:27:22,17,08,1, 11.9,1,1, -6.065, 10533.705, 396.508, 52874.488 25/01/07,15:27:22,18,08,1, 11.9,1,1, -6.065, 10533.698, 396.503, 52874.446 25/01/07,15:27:22,19,08,1, 11.9,1,1, -6.065, 10533.684, 396.509, 52874.492 25/01/07,15:27:23,00,07,1, 11.8,1,1, -6.063, 10533.677, 396.509, 52874.492 25/01/07,15:27:23,01,07,1, 11.8,1,1, -6.063, 10533.697, 396.485, 52874.444 25/01/07,15:27:23,02,07,1, 11.8,1,1, -6.063, 10533.702, 396.487, 52874.446 25/01/07,15:27:23,03,07,1, 11.8,1,1, -6.063, 10533.663, 396.512, 52874.482 25/01/07,15:27:23,04,07,1, 11.8,1,1, -6.063, 10533.652, 396.512, 52874.613 25/01/07,15:27:23,05,07,1, 11.8,1,1, -6.063, 10533.654, 396.478, 52874.482 25/01/07,15:27:23,06,07,1, 11.8,1,1, -6.063, 10533.673, 396.507, 52874.461 25/01/07,15:27:23,07,07,1, 11.8,1,1, -6.063, 10533.660, 396.498, 52874.574 25/01/07,15:27:23,08,07,1, 11.8,1,1, -6.063, 10533.644, 396.488, 52874.569 25/01/07,15:27:23,09,07,1, 11.8,1,1, -6.063, 10533.649, 396.510, 52874.642 25/01/07,15:27:23,10,07,1, 11.8,1,1, -6.063, 10533.613, 396.481, 52874.585 25/01/07,15:27:23,11,07,1, 11.8,1,1, -6.063, 10533.613, 396.460, 52874.571 25/01/07,15:27:23,12,07,1, 11.8,1,1, -6.063, 10533.600, 396.485, 52874.566 25/01/07,15:27:23,13,07,1, 11.8,1,1, -6.063, 10533.585, 396.500, 52874.562 25/01/07,15:27:23,14,07,1, 11.8,1,1, -6.063, 10533.578, 396.482, 52874.533 25/01/07,15:27:23,15,07,1, 11.8,1,1, -6.063, 10533.616, 396.508, 52874.600 25/01/07,15:27:23,16,07,1, 11.8,1,1, -6.063, 10533.583, 396.490, 52874.520 25/01/07,15:27:23,17,07,1, 11.8,1,1, -6.063, 10533.568, 396.477, 52874.504 25/01/07,15:27:23,18,07,1, 11.8,1,1, -6.063, 10533.588, 396.495, 52874.516 25/01/07,15:27:23,19,07,1, 11.8,1,1, -6.063, 10533.569, 396.479, 52874.564 25/01/07,15:27:24,00,07,1, 12.0,1,1, -6.064, 10533.569, 396.479, 52874.564 25/01/07,15:27:24,01,07,1, 12.0,1,1, -6.064, 10533.561, 396.470, 52874.553 25/01/07,15:27:24,02,07,1, 12.0,1,1, -6.064, 10533.545, 396.479, 52874.649 25/01/07,15:27:24,03,07,1, 12.0,1,1, -6.064, 10533.550, 396.451, 52874.638 25/01/07,15:27:24,04,07,1, 12.0,1,1, -6.064, 10533.509, 396.491, 52874.675 25/01/07,15:27:24,05,07,1, 12.0,1,1, -6.064, 10533.546, 396.483, 52874.643 25/01/07,15:27:24,06,07,1, 12.0,1,1, -6.064, 10533.529, 396.478, 52874.567 25/01/07,15:27:24,07,07,1, 12.0,1,1, -6.064, 10533.549, 396.485, 52874.549 25/01/07,15:27:24,08,07,1, 12.0,1,1, -6.064, 10533.532, 396.507, 52874.660 25/01/07,15:27:24,09,07,1, 12.0,1,1, -6.064, 10533.529, 396.480, 52874.661 25/01/07,15:27:24,10,07,1, 12.0,1,1, -6.064, 10533.491, 396.453, 52874.538 25/01/07,15:27:24,11,07,1, 12.0,1,1, -6.064, 10533.504, 396.480, 52874.517 25/01/07,15:27:24,12,07,1, 12.0,1,1, -6.064, 10533.496, 396.490, 52874.643 25/01/07,15:27:24,13,07,1, 12.0,1,1, -6.064, 10533.503, 396.477, 52874.678 25/01/07,15:27:24,14,07,1, 12.0,1,1, -6.064, 10533.507, 396.490, 52874.618 25/01/07,15:27:24,15,07,1, 12.0,1,1, -6.064, 10533.478, 396.485, 52874.576 25/01/07,15:27:24,16,07,1, 12.0,1,1, -6.064, 10533.470, 396.463, 52874.701 25/01/07,15:27:24,17,07,1, 12.0,1,1, -6.064, 10533.476, 396.475, 52874.701 25/01/07,15:27:24,18,07,1, 12.0,1,1, -6.064, 10533.450, 396.463, 52874.669 25/01/07,15:27:24,19,07,1, 12.0,1,1, -6.064, 10533.433, 396.462, 52874.764 25/01/07,15:27:25,00,08,1, 11.9,1,1, -6.065, 10533.427, 396.462, 52874.764 25/01/07,15:27:25,01,08,1, 11.9,1,1, -6.065, 10533.446, 396.452, 52874.711 25/01/07,15:27:25,02,08,1, 11.9,1,1, -6.065, 10533.420, 396.435, 52874.712 25/01/07,15:27:25,03,08,1, 11.9,1,1, -6.065, 10533.421, 396.466, 52874.698 25/01/07,15:27:25,04,08,1, 11.9,1,1, -6.065, 10533.419, 396.463, 52874.703 25/01/07,15:27:25,05,08,1, 11.9,1,1, -6.065, 10533.433, 396.446, 52874.666 25/01/07,15:27:25,06,08,1, 11.9,1,1, -6.065, 10533.408, 396.455, 52874.658 25/01/07,15:27:25,07,08,1, 11.9,1,1, -6.065, 10533.400, 396.443, 52874.637 25/01/07,15:27:25,08,08,1, 11.9,1,1, -6.065, 10533.420, 396.454, 52874.670 25/01/07,15:27:25,09,08,1, 11.9,1,1, -6.065, 10533.398, 396.432, 52874.621 25/01/07,15:27:25,10,08,1, 11.9,1,1, -6.065, 10533.372, 396.437, 52874.703 25/01/07,15:27:25,11,08,1, 11.9,1,1, -6.065, 10533.394, 396.441, 52874.679 25/01/07,15:27:25,12,08,1, 11.9,1,1, -6.065, 10533.380, 396.445, 52874.701 25/01/07,15:27:25,13,08,1, 11.9,1,1, -6.065, 10533.377, 396.443, 52874.694 25/01/07,15:27:25,14,08,1, 11.9,1,1, -6.065, 10533.370, 396.433, 52874.692 25/01/07,15:27:25,15,08,1, 11.9,1,1, -6.065, 10533.365, 396.463, 52874.685 25/01/07,15:27:25,16,08,1, 11.9,1,1, -6.065, 10533.343, 396.431, 52874.685 25/01/07,15:27:25,17,08,1, 11.9,1,1, -6.065, 10533.367, 396.455, 52874.680 25/01/07,15:27:25,18,08,1, 11.9,1,1, -6.065, 10533.353, 396.431, 52874.685 25/01/07,15:27:25,19,08,1, 11.9,1,1, -6.065, 10533.337, 396.418, 52874.723 25/01/07,15:27:26,00,07,1, 11.9,1,1, -6.065, 10533.335, 396.418, 52874.723 25/01/07,15:27:26,01,07,1, 11.9,1,1, -6.065, 10533.338, 396.425, 52874.666 25/01/07,15:27:26,02,07,1, 11.9,1,1, -6.065, 10533.326, 396.420, 52874.693 25/01/07,15:27:26,03,07,1, 11.9,1,1, -6.065, 10533.332, 396.417, 52874.716 25/01/07,15:27:26,04,07,1, 11.9,1,1, -6.065, 10533.328, 396.423, 52874.714 25/01/07,15:27:26,05,07,1, 11.9,1,1, -6.065, 10533.323, 396.401, 52874.695 25/01/07,15:27:26,06,07,1, 11.9,1,1, -6.065, 10533.323, 396.413, 52874.658 25/01/07,15:27:26,07,07,1, 11.9,1,1, -6.065, 10533.299, 396.410, 52874.674 25/01/07,15:27:26,08,07,1, 11.9,1,1, -6.065, 10533.296, 396.429, 52874.708 25/01/07,15:27:26,09,07,1, 11.9,1,1, -6.065, 10533.310, 396.429, 52874.813 25/01/07,15:27:26,10,07,1, 11.9,1,1, -6.065, 10533.258, 396.428, 52874.771 25/01/07,15:27:26,11,07,1, 11.9,1,1, -6.065, 10533.299, 396.430, 52874.778 25/01/07,15:27:26,12,07,1, 11.9,1,1, -6.065, 10533.289, 396.407, 52874.737 25/01/07,15:27:26,13,07,1, 11.9,1,1, -6.065, 10533.286, 396.409, 52874.724 25/01/07,15:27:26,14,07,1, 11.9,1,1, -6.065, 10533.262, 396.414, 52874.729 25/01/07,15:27:26,15,07,1, 11.9,1,1, -6.065, 10533.278, 396.403, 52874.840 25/01/07,15:27:26,16,07,1, 11.9,1,1, -6.065, 10533.264, 396.418, 52874.803 25/01/07,15:27:26,17,07,1, 11.9,1,1, -6.065, 10533.281, 396.401, 52874.726 25/01/07,15:27:26,18,07,1, 11.9,1,1, -6.065, 10533.253, 396.389, 52874.698 25/01/07,15:27:26,19,07,1, 11.9,1,1, -6.065, 10533.269, 396.403, 52874.746 25/01/07,15:27:27,00,08,1, 11.8,1,1, -6.063, 10533.268, 396.403, 52874.746 25/01/07,15:27:27,01,08,1, 11.8,1,1, -6.063, 10533.258, 396.379, 52874.707 25/01/07,15:27:27,02,08,1, 11.8,1,1, -6.063, 10533.252, 396.418, 52874.741 25/01/07,15:27:27,03,08,1, 11.8,1,1, -6.063, 10533.247, 396.397, 52874.697 25/01/07,15:27:27,04,08,1, 11.8,1,1, -6.063, 10533.218, 396.424, 52874.777 25/01/07,15:27:27,05,08,1, 11.8,1,1, -6.063, 10533.248, 396.427, 52874.766 25/01/07,15:27:27,06,08,1, 11.8,1,1, -6.063, 10533.203, 396.422, 52874.824 25/01/07,15:27:27,07,08,1, 11.8,1,1, -6.063, 10533.228, 396.403, 52874.770 25/01/07,15:27:27,08,08,1, 11.8,1,1, -6.063, 10533.225, 396.393, 52874.817 25/01/07,15:27:27,09,08,1, 11.8,1,1, -6.063, 10533.217, 396.418, 52874.819 25/01/07,15:27:27,10,08,1, 11.8,1,1, -6.063, 10533.237, 396.373, 52874.720 25/01/07,15:27:27,11,08,1, 11.8,1,1, -6.063, 10533.213, 396.416, 52874.740 25/01/07,15:27:27,12,08,1, 11.8,1,1, -6.063, 10533.198, 396.393, 52874.829 25/01/07,15:27:27,13,08,1, 11.8,1,1, -6.063, 10533.204, 396.406, 52874.864 25/01/07,15:27:27,14,08,1, 11.8,1,1, -6.063, 10533.177, 396.388, 52874.766 25/01/07,15:27:27,15,08,1, 11.8,1,1, -6.063, 10533.185, 396.397, 52874.743 25/01/07,15:27:27,16,08,1, 11.8,1,1, -6.063, 10533.186, 396.403, 52874.812 25/01/07,15:27:27,17,08,1, 11.8,1,1, -6.063, 10533.192, 396.396, 52874.819 25/01/07,15:27:27,18,08,1, 11.8,1,1, -6.063, 10533.162, 396.412, 52874.780 25/01/07,15:27:27,19,08,1, 11.8,1,1, -6.063, 10533.157, 396.418, 52874.827 25/01/07,15:27:28,00,07,1, 12.0,1,1, -6.063, 10533.152, 396.418, 52874.827 25/01/07,15:27:28,01,07,1, 12.0,1,1, -6.063, 10533.167, 396.417, 52874.784 25/01/07,15:27:28,02,07,1, 12.0,1,1, -6.063, 10533.159, 396.407, 52874.801 25/01/07,15:27:28,03,07,1, 12.0,1,1, -6.063, 10533.142, 396.381, 52874.819 25/01/07,15:27:28,04,07,1, 12.0,1,1, -6.063, 10533.177, 396.391, 52874.749 25/01/07,15:27:28,05,07,1, 12.0,1,1, -6.063, 10533.154, 396.394, 52874.788 25/01/07,15:27:28,06,07,1, 12.0,1,1, -6.063, 10533.134, 396.401, 52874.718 25/01/07,15:27:28,07,07,1, 12.0,1,1, -6.063, 10533.153, 396.395, 52874.742 25/01/07,15:27:28,08,07,1, 12.0,1,1, -6.063, 10533.136, 396.401, 52874.859 25/01/07,15:27:28,09,07,1, 12.0,1,1, -6.063, 10533.141, 396.389, 52874.810 25/01/07,15:27:28,10,07,1, 12.0,1,1, -6.063, 10533.145, 396.408, 52874.892 25/01/07,15:27:28,11,07,1, 12.0,1,1, -6.063, 10533.126, 396.391, 52874.835 25/01/07,15:27:28,12,07,1, 12.0,1,1, -6.063, 10533.135, 396.421, 52874.875 25/01/07,15:27:28,13,07,1, 12.0,1,1, -6.063, 10533.112, 396.397, 52874.845 25/01/07,15:27:28,14,07,1, 12.0,1,1, -6.063, 10533.114, 396.393, 52874.848 25/01/07,15:27:28,15,07,1, 12.0,1,1, -6.063, 10533.119, 396.404, 52874.881 25/01/07,15:27:28,16,07,1, 12.0,1,1, -6.063, 10533.106, 396.429, 52874.898 25/01/07,15:27:28,17,07,1, 12.0,1,1, -6.063, 10533.106, 396.381, 52874.837 25/01/07,15:27:28,18,07,1, 12.0,1,1, -6.063, 10533.099, 396.425, 52874.824 25/01/07,15:27:28,19,07,1, 12.0,1,1, -6.063, 10533.132, 396.441, 52874.864 25/01/07,15:27:29,00,07,1, 11.8,1,1, -6.065, 10533.127, 396.441, 52874.864 25/01/07,15:27:29,01,07,1, 11.8,1,1, -6.065, 10533.082, 396.430, 52874.867 25/01/07,15:27:29,02,07,1, 11.8,1,1, -6.065, 10533.097, 396.438, 52874.893 25/01/07,15:27:29,03,07,1, 11.8,1,1, -6.065, 10533.098, 396.414, 52874.880 25/01/07,15:27:29,04,07,1, 11.8,1,1, -6.065, 10533.050, 396.419, 52874.862 25/01/07,15:27:29,05,07,1, 11.8,1,1, -6.065, 10533.069, 396.419, 52874.872 25/01/07,15:27:29,06,07,1, 11.8,1,1, -6.065, 10533.074, 396.405, 52874.951 25/01/07,15:27:29,07,07,1, 11.8,1,1, -6.065, 10533.040, 396.432, 52874.904 25/01/07,15:27:29,08,07,1, 11.8,1,1, -6.065, 10533.071, 396.433, 52874.921 25/01/07,15:27:29,09,07,1, 11.8,1,1, -6.065, 10533.075, 396.407, 52874.855 25/01/07,15:27:29,10,07,1, 11.8,1,1, -6.065, 10533.051, 396.406, 52874.879 25/01/07,15:27:29,11,07,1, 11.8,1,1, -6.065, 10533.053, 396.421, 52874.916 25/01/07,15:27:29,12,07,1, 11.8,1,1, -6.065, 10533.033, 396.409, 52874.929 25/01/07,15:27:29,13,07,1, 11.8,1,1, -6.065, 10533.049, 396.421, 52874.937 25/01/07,15:27:29,14,07,1, 11.8,1,1, -6.065, 10533.048, 396.400, 52874.898 25/01/07,15:27:29,15,07,1, 11.8,1,1, -6.065, 10533.049, 396.409, 52874.866 25/01/07,15:27:29,16,07,1, 11.8,1,1, -6.065, 10533.059, 396.410, 52874.898 25/01/07,15:27:29,17,07,1, 11.8,1,1, -6.065, 10533.030, 396.414, 52874.889 25/01/07,15:27:29,18,07,1, 11.8,1,1, -6.065, 10533.027, 396.439, 52874.921 25/01/07,15:27:29,19,07,1, 11.8,1,1, -6.065, 10533.020, 396.432, 52874.884 25/01/07,15:27:30,00,07,1, 11.9,1,1, -6.062, 10533.018, 396.432, 52874.884 25/01/07,15:27:30,01,07,1, 11.9,1,1, -6.062, 10533.038, 396.416, 52874.866 25/01/07,15:27:30,02,07,1, 11.9,1,1, -6.062, 10533.002, 396.418, 52874.890 25/01/07,15:27:30,03,07,1, 11.9,1,1, -6.062, 10533.024, 396.427, 52874.977 25/01/07,15:27:30,04,07,1, 11.9,1,1, -6.062, 10533.009, 396.442, 52874.949 25/01/07,15:27:30,05,07,1, 11.9,1,1, -6.062, 10533.010, 396.445, 52874.956 25/01/07,15:27:30,06,07,1, 11.9,1,1, -6.062, 10533.036, 396.444, 52874.891 25/01/07,15:27:30,07,07,1, 11.9,1,1, -6.062, 10533.014, 396.419, 52874.916 25/01/07,15:27:30,08,07,1, 11.9,1,1, -6.062, 10533.010, 396.436, 52874.959 25/01/07,15:27:30,09,07,1, 11.9,1,1, -6.062, 10532.997, 396.440, 52874.966 25/01/07,15:27:30,10,07,1, 11.9,1,1, -6.062, 10533.013, 396.426, 52874.984 25/01/07,15:27:30,11,07,1, 11.9,1,1, -6.062, 10532.974, 396.448, 52874.939 25/01/07,15:27:30,12,07,1, 11.9,1,1, -6.062, 10532.984, 396.392, 52874.900 25/01/07,15:27:30,13,07,1, 11.9,1,1, -6.062, 10532.999, 396.420, 52874.989 25/01/07,15:27:30,14,07,1, 11.9,1,1, -6.062, 10533.000, 396.445, 52874.904 25/01/07,15:27:30,15,07,1, 11.9,1,1, -6.062, 10532.978, 396.439, 52874.901 25/01/07,15:27:30,16,07,1, 11.9,1,1, -6.062, 10532.987, 396.446, 52874.947 25/01/07,15:27:30,17,07,1, 11.9,1,1, -6.062, 10532.954, 396.427, 52874.950 25/01/07,15:27:30,18,07,1, 11.9,1,1, -6.062, 10532.950, 396.451, 52874.952 25/01/07,15:27:30,19,07,1, 11.9,1,1, -6.062, 10532.977, 396.453, 52874.954 25/01/07,15:27:31,00,07,1, 11.9,1,1, -6.068, 10532.976, 396.453, 52874.954 25/01/07,15:27:31,01,07,1, 11.9,1,1, -6.068, 10532.946, 396.445, 52875.029 25/01/07,15:27:31,02,07,1, 11.9,1,1, -6.068, 10532.965, 396.467, 52875.004 25/01/07,15:27:31,03,07,1, 11.9,1,1, -6.068, 10532.964, 396.446, 52874.955 25/01/07,15:27:31,04,07,1, 11.9,1,1, -6.068, 10532.934, 396.458, 52874.975 25/01/07,15:27:31,05,07,1, 11.9,1,1, -6.068, 10532.961, 396.480, 52874.940 25/01/07,15:27:31,06,07,1, 11.9,1,1, -6.068, 10532.953, 396.471, 52874.965 25/01/07,15:27:31,07,07,1, 11.9,1,1, -6.068, 10532.928, 396.479, 52875.003 25/01/07,15:27:31,08,07,1, 11.9,1,1, -6.068, 10532.917, 396.450, 52874.960 25/01/07,15:27:31,09,07,1, 11.9,1,1, -6.068, 10532.938, 396.466, 52875.026 25/01/07,15:27:31,10,07,1, 11.9,1,1, -6.068, 10532.940, 396.447, 52874.995 25/01/07,15:27:31,11,07,1, 11.9,1,1, -6.068, 10532.909, 396.473, 52874.921 25/01/07,15:27:31,12,07,1, 11.9,1,1, -6.068, 10532.946, 396.479, 52874.944 25/01/07,15:27:31,13,07,1, 11.9,1,1, -6.068, 10532.909, 396.475, 52874.988 25/01/07,15:27:31,14,07,1, 11.9,1,1, -6.068, 10532.945, 396.491, 52875.074 25/01/07,15:27:31,15,07,1, 11.9,1,1, -6.068, 10532.936, 396.469, 52874.959 25/01/07,15:27:31,16,07,1, 11.9,1,1, -6.068, 10532.925, 396.482, 52875.081 25/01/07,15:27:31,17,07,1, 11.9,1,1, -6.068, 10532.918, 396.481, 52875.014 25/01/07,15:27:31,18,07,1, 11.9,1,1, -6.068, 10532.913, 396.495, 52875.043 25/01/07,15:27:31,19,07,1, 11.9,1,1, -6.068, 10532.905, 396.484, 52875.009 25/01/07,15:27:32,00,07,1, 11.9,1,1, -6.068, 10532.901, 396.484, 52875.009 25/01/07,15:27:32,01,07,1, 11.9,1,1, -6.068, 10532.898, 396.498, 52875.034 25/01/07,15:27:32,02,07,1, 11.9,1,1, -6.068, 10532.900, 396.489, 52875.023 25/01/07,15:27:32,03,07,1, 11.9,1,1, -6.068, 10532.920, 396.512, 52875.059 25/01/07,15:27:32,04,07,1, 11.9,1,1, -6.068, 10532.917, 396.496, 52875.059 25/01/07,15:27:32,05,07,1, 11.9,1,1, -6.068, 10532.901, 396.516, 52875.042 25/01/07,15:27:32,06,07,1, 11.9,1,1, -6.068, 10532.912, 396.500, 52875.030 25/01/07,15:27:32,07,07,1, 11.9,1,1, -6.068, 10532.909, 396.518, 52875.024 25/01/07,15:27:32,08,07,1, 11.9,1,1, -6.068, 10532.900, 396.511, 52875.056 25/01/07,15:27:32,09,07,1, 11.9,1,1, -6.068, 10532.917, 396.516, 52875.068 25/01/07,15:27:32,10,07,1, 11.9,1,1, -6.068, 10532.891, 396.505, 52875.066 25/01/07,15:27:32,11,07,1, 11.9,1,1, -6.068, 10532.880, 396.509, 52875.029 25/01/07,15:27:32,12,07,1, 11.9,1,1, -6.068, 10532.893, 396.513, 52874.996 25/01/07,15:27:32,13,07,1, 11.9,1,1, -6.068, 10532.888, 396.527, 52875.111 25/01/07,15:27:32,14,07,1, 11.9,1,1, -6.068, 10532.874, 396.520, 52875.104 25/01/07,15:27:32,15,07,1, 11.9,1,1, -6.068, 10532.892, 396.515, 52875.094 25/01/07,15:27:32,16,07,1, 11.9,1,1, -6.068, 10532.883, 396.535, 52875.074 25/01/07,15:27:32,17,07,1, 11.9,1,1, -6.068, 10532.879, 396.533, 52875.087 25/01/07,15:27:32,18,07,1, 11.9,1,1, -6.068, 10532.873, 396.541, 52875.080 25/01/07,15:27:32,19,07,1, 11.9,1,1, -6.068, 10532.884, 396.535, 52875.119 25/01/07,15:27:33,00,07,1, 11.9,1,1, -6.060, 10532.876, 396.535, 52875.119 25/01/07,15:27:33,01,07,1, 11.9,1,1, -6.060, 10532.870, 396.520, 52875.081 25/01/07,15:27:33,02,07,1, 11.9,1,1, -6.060, 10532.879, 396.552, 52875.173 25/01/07,15:27:33,03,07,1, 11.9,1,1, -6.060, 10532.875, 396.546, 52875.104 25/01/07,15:27:33,04,07,1, 11.9,1,1, -6.060, 10532.868, 396.554, 52875.071 25/01/07,15:27:33,05,07,1, 11.9,1,1, -6.060, 10532.853, 396.562, 52875.031 25/01/07,15:27:33,06,07,1, 11.9,1,1, -6.060, 10532.870, 396.554, 52874.991 25/01/07,15:27:33,07,07,1, 11.9,1,1, -6.060, 10532.867, 396.560, 52875.062 25/01/07,15:27:33,08,07,1, 11.9,1,1, -6.060, 10532.870, 396.559, 52875.152 25/01/07,15:27:33,09,07,1, 11.9,1,1, -6.060, 10532.859, 396.565, 52875.112 25/01/07,15:27:33,10,07,1, 11.9,1,1, -6.060, 10532.864, 396.587, 52875.107 25/01/07,15:27:33,11,07,1, 11.9,1,1, -6.060, 10532.882, 396.573, 52875.151 25/01/07,15:27:33,12,07,1, 11.9,1,1, -6.060, 10532.868, 396.586, 52875.089 25/01/07,15:27:33,13,07,1, 11.9,1,1, -6.060, 10532.874, 396.575, 52875.114 25/01/07,15:27:33,14,07,1, 11.9,1,1, -6.060, 10532.854, 396.614, 52875.176 25/01/07,15:27:33,15,07,1, 11.9,1,1, -6.060, 10532.834, 396.600, 52875.225 25/01/07,15:27:33,16,07,1, 11.9,1,1, -6.060, 10532.849, 396.599, 52875.160 25/01/07,15:27:33,17,07,1, 11.9,1,1, -6.060, 10532.828, 396.600, 52875.146 25/01/07,15:27:33,18,07,1, 11.9,1,1, -6.060, 10532.861, 396.605, 52875.110 25/01/07,15:27:33,19,07,1, 11.9,1,1, -6.060, 10532.841, 396.617, 52875.202 25/01/07,15:27:34,00,07,1, 11.9,1,1, -6.065, 10532.835, 396.617, 52875.202 25/01/07,15:27:34,01,07,1, 11.9,1,1, -6.065, 10532.840, 396.617, 52875.117 25/01/07,15:27:34,02,07,1, 11.9,1,1, -6.065, 10532.847, 396.622, 52875.174 25/01/07,15:27:34,03,07,1, 11.9,1,1, -6.065, 10532.872, 396.622, 52875.171 25/01/07,15:27:34,04,07,1, 11.9,1,1, -6.065, 10532.856, 396.620, 52875.159 25/01/07,15:27:34,05,07,1, 11.9,1,1, -6.065, 10532.844, 396.623, 52875.205 25/01/07,15:27:34,06,07,1, 11.9,1,1, -6.065, 10532.866, 396.619, 52875.188 25/01/07,15:27:34,07,07,1, 11.9,1,1, -6.065, 10532.827, 396.630, 52875.160 25/01/07,15:27:34,08,07,1, 11.9,1,1, -6.065, 10532.832, 396.622, 52875.156 25/01/07,15:27:34,09,07,1, 11.9,1,1, -6.065, 10532.839, 396.634, 52875.215 25/01/07,15:27:34,10,07,1, 11.9,1,1, -6.065, 10532.831, 396.622, 52875.217 25/01/07,15:27:34,11,07,1, 11.9,1,1, -6.065, 10532.841, 396.642, 52875.194 25/01/07,15:27:34,12,07,1, 11.9,1,1, -6.065, 10532.817, 396.643, 52875.188 25/01/07,15:27:34,13,07,1, 11.9,1,1, -6.065, 10532.823, 396.630, 52875.229 25/01/07,15:27:34,14,07,1, 11.9,1,1, -6.065, 10532.832, 396.664, 52875.186 25/01/07,15:27:34,15,07,1, 11.9,1,1, -6.065, 10532.821, 396.636, 52875.193 25/01/07,15:27:34,16,07,1, 11.9,1,1, -6.065, 10532.802, 396.665, 52875.240 25/01/07,15:27:34,17,07,1, 11.9,1,1, -6.065, 10532.827, 396.640, 52875.143 25/01/07,15:27:34,18,07,1, 11.9,1,1, -6.065, 10532.834, 396.656, 52875.231 25/01/07,15:27:34,19,07,1, 11.9,1,1, -6.065, 10532.849, 396.655, 52875.186 25/01/07,15:27:35,00,07,1, 11.9,1,1, -6.059, 10532.843, 396.655, 52875.186 25/01/07,15:27:35,01,07,1, 11.9,1,1, -6.059, 10532.848, 396.659, 52875.196 25/01/07,15:27:35,02,07,1, 11.9,1,1, -6.059, 10532.830, 396.658, 52875.197 25/01/07,15:27:35,03,07,1, 11.9,1,1, -6.059, 10532.832, 396.668, 52875.241 25/01/07,15:27:35,04,07,1, 11.9,1,1, -6.059, 10532.832, 396.657, 52875.283 25/01/07,15:27:35,05,07,1, 11.9,1,1, -6.059, 10532.848, 396.656, 52875.239 25/01/07,15:27:35,06,07,1, 11.9,1,1, -6.059, 10532.836, 396.664, 52875.258 25/01/07,15:27:35,07,07,1, 11.9,1,1, -6.059, 10532.812, 396.678, 52875.296 25/01/07,15:27:35,08,07,1, 11.9,1,1, -6.059, 10532.834, 396.673, 52875.289 25/01/07,15:27:35,09,07,1, 11.9,1,1, -6.059, 10532.823, 396.698, 52875.257 25/01/07,15:27:35,10,07,1, 11.9,1,1, -6.059, 10532.816, 396.707, 52875.255 25/01/07,15:27:35,11,07,1, 11.9,1,1, -6.059, 10532.795, 396.713, 52875.343 25/01/07,15:27:35,12,07,1, 11.9,1,1, -6.059, 10532.779, 396.717, 52875.296 25/01/07,15:27:35,13,07,1, 11.9,1,1, -6.059, 10532.813, 396.712, 52875.235 25/01/07,15:27:35,14,07,1, 11.9,1,1, -6.059, 10532.787, 396.700, 52875.293 25/01/07,15:27:35,15,07,1, 11.9,1,1, -6.059, 10532.808, 396.707, 52875.274 25/01/07,15:27:35,16,07,1, 11.9,1,1, -6.059, 10532.836, 396.730, 52875.293 25/01/07,15:27:35,17,07,1, 11.9,1,1, -6.059, 10532.824, 396.722, 52875.234 25/01/07,15:27:35,18,07,1, 11.9,1,1, -6.059, 10532.844, 396.711, 52875.257 25/01/07,15:27:35,19,07,1, 11.9,1,1, -6.059, 10532.837, 396.735, 52875.176 25/01/07,15:27:36,00,08,1, 11.9,1,1, -6.061, 10532.835, 396.735, 52875.176 25/01/07,15:27:36,01,08,1, 11.9,1,1, -6.061, 10532.840, 396.745, 52875.280 25/01/07,15:27:36,02,08,1, 11.9,1,1, -6.061, 10532.820, 396.747, 52875.278 25/01/07,15:27:36,03,08,1, 11.9,1,1, -6.061, 10532.816, 396.737, 52875.270 25/01/07,15:27:36,04,08,1, 11.9,1,1, -6.061, 10532.827, 396.754, 52875.327 25/01/07,15:27:36,05,08,1, 11.9,1,1, -6.061, 10532.815, 396.767, 52875.317 25/01/07,15:27:36,06,08,1, 11.9,1,1, -6.061, 10532.834, 396.750, 52875.356 25/01/07,15:27:36,07,08,1, 11.9,1,1, -6.061, 10532.838, 396.779, 52875.270 25/01/07,15:27:36,08,08,1, 11.9,1,1, -6.061, 10532.841, 396.743, 52875.290 25/01/07,15:27:36,09,08,1, 11.9,1,1, -6.061, 10532.835, 396.775, 52875.335 25/01/07,15:27:36,10,08,1, 11.9,1,1, -6.061, 10532.831, 396.765, 52875.343 25/01/07,15:27:36,11,08,1, 11.9,1,1, -6.061, 10532.824, 396.751, 52875.300 25/01/07,15:27:36,12,08,1, 11.9,1,1, -6.061, 10532.845, 396.782, 52875.339 25/01/07,15:27:36,13,08,1, 11.9,1,1, -6.061, 10532.812, 396.756, 52875.300 25/01/07,15:27:36,14,08,1, 11.9,1,1, -6.061, 10532.853, 396.783, 52875.285 25/01/07,15:27:36,15,08,1, 11.9,1,1, -6.061, 10532.821, 396.775, 52875.317 25/01/07,15:27:36,16,08,1, 11.9,1,1, -6.061, 10532.815, 396.779, 52875.314 25/01/07,15:27:36,17,08,1, 11.9,1,1, -6.061, 10532.829, 396.786, 52875.340 25/01/07,15:27:36,18,08,1, 11.9,1,1, -6.061, 10532.837, 396.789, 52875.272 25/01/07,15:27:36,19,08,1, 11.9,1,1, -6.061, 10532.843, 396.808, 52875.329 25/01/07,15:27:37,00,07,1, 11.9,1,1, -6.065, 10532.835, 396.808, 52875.329 25/01/07,15:27:37,01,07,1, 11.9,1,1, -6.065, 10532.837, 396.825, 52875.360 25/01/07,15:27:37,02,07,1, 11.9,1,1, -6.065, 10532.848, 396.823, 52875.327 25/01/07,15:27:37,03,07,1, 11.9,1,1, -6.065, 10532.833, 396.816, 52875.275 25/01/07,15:27:37,04,07,1, 11.9,1,1, -6.065, 10532.825, 396.827, 52875.365 25/01/07,15:27:37,05,07,1, 11.9,1,1, -6.065, 10532.831, 396.849, 52875.315 25/01/07,15:27:37,06,07,1, 11.9,1,1, -6.065, 10532.838, 396.824, 52875.213 25/01/07,15:27:37,07,07,1, 11.9,1,1, -6.065, 10532.831, 396.866, 52875.341 25/01/07,15:27:37,08,07,1, 11.9,1,1, -6.065, 10532.849, 396.838, 52875.319 25/01/07,15:27:37,09,07,1, 11.9,1,1, -6.065, 10532.818, 396.846, 52875.256 25/01/07,15:27:37,10,07,1, 11.9,1,1, -6.065, 10532.820, 396.842, 52875.284 25/01/07,15:27:37,11,07,1, 11.9,1,1, -6.065, 10532.818, 396.849, 52875.275 25/01/07,15:27:37,12,07,1, 11.9,1,1, -6.065, 10532.823, 396.838, 52875.310 25/01/07,15:27:37,13,07,1, 11.9,1,1, -6.065, 10532.845, 396.846, 52875.285 25/01/07,15:27:37,14,07,1, 11.9,1,1, -6.065, 10532.811, 396.874, 52875.348 25/01/07,15:27:37,15,07,1, 11.9,1,1, -6.065, 10532.838, 396.869, 52875.374 25/01/07,15:27:37,16,07,1, 11.9,1,1, -6.065, 10532.832, 396.868, 52875.363 25/01/07,15:27:37,17,07,1, 11.9,1,1, -6.065, 10532.805, 396.876, 52875.286 25/01/07,15:27:37,18,07,1, 11.9,1,1, -6.065, 10532.819, 396.890, 52875.467 25/01/07,15:27:37,19,07,1, 11.9,1,1, -6.065, 10532.783, 396.880, 52875.293 25/01/07,15:27:38,00,08,1, 11.9,1,1, -6.066, 10532.776, 396.880, 52875.293 25/01/07,15:27:38,01,08,1, 11.9,1,1, -6.066, 10532.818, 396.895, 52875.370 25/01/07,15:27:38,02,08,1, 11.9,1,1, -6.066, 10532.800, 396.903, 52875.396 25/01/07,15:27:38,03,08,1, 11.9,1,1, -6.066, 10532.819, 396.896, 52875.428 25/01/07,15:27:38,04,08,1, 11.9,1,1, -6.066, 10532.828, 396.896, 52875.385 25/01/07,15:27:38,05,08,1, 11.9,1,1, -6.066, 10532.823, 396.905, 52875.385 25/01/07,15:27:38,06,08,1, 11.9,1,1, -6.066, 10532.855, 396.930, 52875.390 25/01/07,15:27:38,07,08,1, 11.9,1,1, -6.066, 10532.845, 396.917, 52875.391 25/01/07,15:27:38,08,08,1, 11.9,1,1, -6.066, 10532.830, 396.915, 52875.378 25/01/07,15:27:38,09,08,1, 11.9,1,1, -6.066, 10532.846, 396.919, 52875.374 25/01/07,15:27:38,10,08,1, 11.9,1,1, -6.066, 10532.820, 396.940, 52875.434 25/01/07,15:27:38,11,08,1, 11.9,1,1, -6.066, 10532.822, 396.932, 52875.334 25/01/07,15:27:38,12,08,1, 11.9,1,1, -6.066, 10532.824, 396.957, 52875.459 25/01/07,15:27:38,13,08,1, 11.9,1,1, -6.066, 10532.854, 396.940, 52875.459 25/01/07,15:27:38,14,08,1, 11.9,1,1, -6.066, 10532.833, 396.942, 52875.509 25/01/07,15:27:38,15,08,1, 11.9,1,1, -6.066, 10532.848, 396.953, 52875.444 25/01/07,15:27:38,16,08,1, 11.9,1,1, -6.066, 10532.835, 396.963, 52875.486 25/01/07,15:27:38,17,08,1, 11.9,1,1, -6.066, 10532.811, 396.963, 52875.477 25/01/07,15:27:38,18,08,1, 11.9,1,1, -6.066, 10532.835, 396.974, 52875.420 25/01/07,15:27:38,19,08,1, 11.9,1,1, -6.066, 10532.832, 397.006, 52875.458 25/01/07,15:27:39,00,08,1, 11.9,1,1, -6.065, 10532.826, 397.006, 52875.458 25/01/07,15:27:39,01,08,1, 11.9,1,1, -6.065, 10532.818, 396.970, 52875.380 25/01/07,15:27:39,02,08,1, 11.9,1,1, -6.065, 10532.835, 396.995, 52875.382 25/01/07,15:27:39,03,08,1, 11.9,1,1, -6.065, 10532.842, 397.000, 52875.397 25/01/07,15:27:39,04,08,1, 11.9,1,1, -6.065, 10532.825, 397.018, 52875.403 25/01/07,15:27:39,05,08,1, 11.9,1,1, -6.065, 10532.839, 397.012, 52875.421 25/01/07,15:27:39,06,08,1, 11.9,1,1, -6.065, 10532.836, 397.007, 52875.401 25/01/07,15:27:39,07,08,1, 11.9,1,1, -6.065, 10532.849, 397.032, 52875.372 25/01/07,15:27:39,08,08,1, 11.9,1,1, -6.065, 10532.860, 397.030, 52875.395 25/01/07,15:27:39,09,08,1, 11.9,1,1, -6.065, 10532.847, 397.039, 52875.381 25/01/07,15:27:39,10,08,1, 11.9,1,1, -6.065, 10532.829, 397.017, 52875.398 25/01/07,15:27:39,11,08,1, 11.9,1,1, -6.065, 10532.848, 397.019, 52875.436 25/01/07,15:27:39,12,08,1, 11.9,1,1, -6.065, 10532.825, 397.037, 52875.470 25/01/07,15:27:39,13,08,1, 11.9,1,1, -6.065, 10532.831, 397.050, 52875.469 25/01/07,15:27:39,14,08,1, 11.9,1,1, -6.065, 10532.840, 397.042, 52875.477 25/01/07,15:27:39,15,08,1, 11.9,1,1, -6.065, 10532.849, 397.063, 52875.492 25/01/07,15:27:39,16,08,1, 11.9,1,1, -6.065, 10532.849, 397.062, 52875.486 25/01/07,15:27:39,17,08,1, 11.9,1,1, -6.065, 10532.855, 397.054, 52875.495 25/01/07,15:27:39,18,08,1, 11.9,1,1, -6.065, 10532.850, 397.103, 52875.496 25/01/07,15:27:39,19,08,1, 11.9,1,1, -6.065, 10532.834, 397.099, 52875.455 25/01/07,15:27:40,00,09,1, 12.0,1,1, -6.061, 10532.826, 397.099, 52875.455 25/01/07,15:27:40,01,09,1, 12.0,1,1, -6.061, 10532.825, 397.077, 52875.469 25/01/07,15:27:40,02,09,1, 12.0,1,1, -6.061, 10532.843, 397.061, 52875.504 25/01/07,15:27:40,03,09,1, 12.0,1,1, -6.061, 10532.831, 397.095, 52875.502 25/01/07,15:27:40,04,09,1, 12.0,1,1, -6.061, 10532.837, 397.105, 52875.456 25/01/07,15:27:40,05,09,1, 12.0,1,1, -6.061, 10532.821, 397.103, 52875.472 25/01/07,15:27:40,06,09,1, 12.0,1,1, -6.061, 10532.857, 397.115, 52875.462 25/01/07,15:27:40,07,09,1, 12.0,1,1, -6.061, 10532.840, 397.104, 52875.470 25/01/07,15:27:40,08,09,1, 12.0,1,1, -6.061, 10532.832, 397.106, 52875.430 25/01/07,15:27:40,09,09,1, 12.0,1,1, -6.061, 10532.850, 397.150, 52875.431 25/01/07,15:27:40,10,09,1, 12.0,1,1, -6.061, 10532.861, 397.128, 52875.471 25/01/07,15:27:40,11,09,1, 12.0,1,1, -6.061, 10532.851, 397.147, 52875.481 25/01/07,15:27:40,12,09,1, 12.0,1,1, -6.061, 10532.800, 397.154, 52875.464 25/01/07,15:27:40,13,09,1, 12.0,1,1, -6.061, 10532.900, 397.164, 52875.478 25/01/07,15:27:40,14,09,1, 12.0,1,1, -6.061, 10532.879, 397.156, 52875.439 25/01/07,15:27:40,15,09,1, 12.0,1,1, -6.061, 10532.828, 397.165, 52875.516 25/01/07,15:27:40,16,09,1, 12.0,1,1, -6.061, 10532.846, 397.179, 52875.554 25/01/07,15:27:40,17,09,1, 12.0,1,1, -6.061, 10532.833, 397.190, 52875.516 25/01/07,15:27:40,18,09,1, 12.0,1,1, -6.061, 10532.827, 397.157, 52875.527 25/01/07,15:27:40,19,09,1, 12.0,1,1, -6.061, 10532.849, 397.170, 52875.545 25/01/07,15:27:41,00,07,1, 11.9,1,1, -6.064, 10532.843, 397.170, 52875.545 25/01/07,15:27:41,01,07,1, 11.9,1,1, -6.064, 10532.846, 397.193, 52875.538 25/01/07,15:27:41,02,07,1, 11.9,1,1, -6.064, 10532.866, 397.217, 52875.554 25/01/07,15:27:41,03,07,1, 11.9,1,1, -6.064, 10532.845, 397.216, 52875.531 25/01/07,15:27:41,04,07,1, 11.9,1,1, -6.064, 10532.862, 397.221, 52875.579 25/01/07,15:27:41,05,07,1, 11.9,1,1, -6.064, 10532.820, 397.243, 52875.553 25/01/07,15:27:41,06,07,1, 11.9,1,1, -6.064, 10532.833, 397.237, 52875.585 25/01/07,15:27:41,07,07,1, 11.9,1,1, -6.064, 10532.844, 397.234, 52875.581 25/01/07,15:27:41,08,07,1, 11.9,1,1, -6.064, 10532.829, 397.231, 52875.561 25/01/07,15:27:41,09,07,1, 11.9,1,1, -6.064, 10532.830, 397.250, 52875.613 25/01/07,15:27:41,10,07,1, 11.9,1,1, -6.064, 10532.822, 397.258, 52875.587 25/01/07,15:27:41,11,07,1, 11.9,1,1, -6.064, 10532.838, 397.271, 52875.632 25/01/07,15:27:41,12,07,1, 11.9,1,1, -6.064, 10532.839, 397.267, 52875.555 25/01/07,15:27:41,13,07,1, 11.9,1,1, -6.064, 10532.833, 397.255, 52875.575 25/01/07,15:27:41,14,07,1, 11.9,1,1, -6.064, 10532.821, 397.267, 52875.581 25/01/07,15:27:41,15,07,1, 11.9,1,1, -6.064, 10532.828, 397.286, 52875.530 25/01/07,15:27:41,16,07,1, 11.9,1,1, -6.064, 10532.832, 397.301, 52875.537 25/01/07,15:27:41,17,07,1, 11.9,1,1, -6.064, 10532.846, 397.322, 52875.529 25/01/07,15:27:41,18,07,1, 11.9,1,1, -6.064, 10532.829, 397.322, 52875.543 25/01/07,15:27:41,19,07,1, 11.9,1,1, -6.064, 10532.800, 397.321, 52875.581 25/01/07,15:27:42,00,08,1, 11.9,1,1, -6.065, 10532.793, 397.321, 52875.581 25/01/07,15:27:42,01,08,1, 11.9,1,1, -6.065, 10532.817, 397.330, 52875.513 25/01/07,15:27:42,02,08,1, 11.9,1,1, -6.065, 10532.828, 397.328, 52875.528 25/01/07,15:27:42,03,08,1, 11.9,1,1, -6.065, 10532.837, 397.356, 52875.634 25/01/07,15:27:42,04,08,1, 11.9,1,1, -6.065, 10532.824, 397.355, 52875.621 25/01/07,15:27:42,05,08,1, 11.9,1,1, -6.065, 10532.827, 397.363, 52875.652 25/01/07,15:27:42,06,08,1, 11.9,1,1, -6.065, 10532.830, 397.362, 52875.648 25/01/07,15:27:42,07,08,1, 11.9,1,1, -6.065, 10532.814, 397.384, 52875.636 25/01/07,15:27:42,08,08,1, 11.9,1,1, -6.065, 10532.797, 397.382, 52875.651 25/01/07,15:27:42,09,08,1, 11.9,1,1, -6.065, 10532.825, 397.372, 52875.638 25/01/07,15:27:42,10,08,1, 11.9,1,1, -6.065, 10532.851, 397.337, 52875.659 25/01/07,15:27:42,11,08,1, 11.9,1,1, -6.065, 10532.840, 397.392, 52875.693 25/01/07,15:27:42,12,08,1, 11.9,1,1, -6.065, 10532.822, 397.400, 52875.632 25/01/07,15:27:42,13,08,1, 11.9,1,1, -6.065, 10532.802, 397.386, 52875.623 25/01/07,15:27:42,14,08,1, 11.9,1,1, -6.065, 10532.783, 397.351, 52875.636 25/01/07,15:27:42,15,08,1, 11.9,1,1, -6.065, 10532.800, 397.381, 52875.658 25/01/07,15:27:42,16,08,1, 11.9,1,1, -6.065, 10532.809, 397.385, 52875.593 25/01/07,15:27:42,17,08,1, 11.9,1,1, -6.065, 10532.793, 397.410, 52875.600 25/01/07,15:27:42,18,08,1, 11.9,1,1, -6.065, 10532.806, 397.412, 52875.640 25/01/07,15:27:42,19,08,1, 11.9,1,1, -6.065, 10532.815, 397.420, 52875.605 25/01/07,15:27:43,00,09,1, 12.0,1,1, -6.065, 10532.809, 397.420, 52875.605 25/01/07,15:27:43,01,09,1, 12.0,1,1, -6.065, 10532.781, 397.430, 52875.619 25/01/07,15:27:43,02,09,1, 12.0,1,1, -6.065, 10532.751, 397.449, 52875.848 25/01/07,15:27:43,03,09,1, 12.0,1,1, -6.065, 10532.804, 397.437, 52875.741 25/01/07,15:27:43,04,09,1, 12.0,1,1, -6.065, 10532.773, 397.439, 52875.608 25/01/07,15:27:43,05,09,1, 12.0,1,1, -6.065, 10532.816, 397.452, 52875.604 25/01/07,15:27:43,06,09,1, 12.0,1,1, -6.065, 10532.816, 397.449, 52875.691 25/01/07,15:27:43,07,09,1, 12.0,1,1, -6.065, 10532.788, 397.465, 52875.647 25/01/07,15:27:43,08,09,1, 12.0,1,1, -6.065, 10532.802, 397.463, 52875.727 25/01/07,15:27:43,09,09,1, 12.0,1,1, -6.065, 10532.793, 397.468, 52875.709 25/01/07,15:27:43,10,09,1, 12.0,1,1, -6.065, 10532.766, 397.464, 52875.574 25/01/07,15:27:43,11,09,1, 12.0,1,1, -6.065, 10532.777, 397.487, 52875.667 25/01/07,15:27:43,12,09,1, 12.0,1,1, -6.065, 10532.752, 397.484, 52875.674 25/01/07,15:27:43,13,09,1, 12.0,1,1, -6.065, 10532.782, 397.479, 52875.700 25/01/07,15:27:43,14,09,1, 12.0,1,1, -6.065, 10532.788, 397.518, 52875.672 25/01/07,15:27:43,15,09,1, 12.0,1,1, -6.065, 10532.785, 397.512, 52875.680 25/01/07,15:27:43,16,09,1, 12.0,1,1, -6.065, 10532.798, 397.546, 52875.699 25/01/07,15:27:43,17,09,1, 12.0,1,1, -6.065, 10532.782, 397.532, 52875.675 25/01/07,15:27:43,18,09,1, 12.0,1,1, -6.065, 10532.773, 397.543, 52875.794 25/01/07,15:27:43,19,09,1, 12.0,1,1, -6.065, 10532.788, 397.535, 52875.721 25/01/07,15:27:44,00,09,1, 11.9,1,1, -6.063, 10532.784, 397.535, 52875.721 25/01/07,15:27:44,01,09,1, 11.9,1,1, -6.063, 10532.767, 397.522, 52875.703 25/01/07,15:27:44,02,09,1, 11.9,1,1, -6.063, 10532.780, 397.554, 52875.715 25/01/07,15:27:44,03,09,1, 11.9,1,1, -6.063, 10532.756, 397.562, 52875.739 25/01/07,15:27:44,04,09,1, 11.9,1,1, -6.063, 10532.732, 397.540, 52875.729 25/01/07,15:27:44,05,09,1, 11.9,1,1, -6.063, 10532.763, 397.573, 52875.728 25/01/07,15:27:44,06,09,1, 11.9,1,1, -6.063, 10532.773, 397.595, 52875.760 25/01/07,15:27:44,07,09,1, 11.9,1,1, -6.063, 10532.764, 397.575, 52875.766 25/01/07,15:27:44,08,09,1, 11.9,1,1, -6.063, 10532.763, 397.593, 52875.747 25/01/07,15:27:44,09,09,1, 11.9,1,1, -6.063, 10532.753, 397.599, 52875.693 25/01/07,15:27:44,10,09,1, 11.9,1,1, -6.063, 10532.760, 397.590, 52875.748 25/01/07,15:27:44,11,09,1, 11.9,1,1, -6.063, 10532.724, 397.595, 52875.694 25/01/07,15:27:44,12,09,1, 11.9,1,1, -6.063, 10532.753, 397.615, 52875.717 25/01/07,15:27:44,13,09,1, 11.9,1,1, -6.063, 10532.750, 397.628, 52875.790 25/01/07,15:27:44,14,09,1, 11.9,1,1, -6.063, 10532.753, 397.628, 52875.735 25/01/07,15:27:44,15,09,1, 11.9,1,1, -6.063, 10532.740, 397.652, 52875.760 25/01/07,15:27:44,16,09,1, 11.9,1,1, -6.063, 10532.756, 397.632, 52875.819 25/01/07,15:27:44,17,09,1, 11.9,1,1, -6.063, 10532.764, 397.613, 52875.760 25/01/07,15:27:44,18,09,1, 11.9,1,1, -6.063, 10532.749, 397.653, 52875.841 25/01/07,15:27:44,19,09,1, 11.9,1,1, -6.063, 10532.738, 397.656, 52875.732 25/01/07,15:27:45,00,08,1, 12.0,1,1, -6.069, 10532.734, 397.656, 52875.732 25/01/07,15:27:45,01,08,1, 12.0,1,1, -6.069, 10532.730, 397.652, 52875.806 25/01/07,15:27:45,02,08,1, 12.0,1,1, -6.069, 10532.734, 397.658, 52875.817 25/01/07,15:27:45,03,08,1, 12.0,1,1, -6.069, 10532.734, 397.665, 52875.837 25/01/07,15:27:45,04,08,1, 12.0,1,1, -6.069, 10532.750, 397.687, 52875.775 25/01/07,15:27:45,05,08,1, 12.0,1,1, -6.069, 10532.718, 397.670, 52875.778 25/01/07,15:27:45,06,08,1, 12.0,1,1, -6.069, 10532.740, 397.692, 52875.815 25/01/07,15:27:45,07,08,1, 12.0,1,1, -6.069, 10532.728, 397.700, 52875.767 25/01/07,15:27:45,08,08,1, 12.0,1,1, -6.069, 10532.744, 397.684, 52875.748 25/01/07,15:27:45,09,08,1, 12.0,1,1, -6.069, 10532.741, 397.685, 52875.777 25/01/07,15:27:45,10,08,1, 12.0,1,1, -6.069, 10532.715, 397.706, 52875.751 25/01/07,15:27:45,11,08,1, 12.0,1,1, -6.069, 10532.709, 397.720, 52875.726 25/01/07,15:27:45,12,08,1, 12.0,1,1, -6.069, 10532.737, 397.711, 52875.744 25/01/07,15:27:45,13,08,1, 12.0,1,1, -6.069, 10532.723, 397.729, 52875.818 25/01/07,15:27:45,14,08,1, 12.0,1,1, -6.069, 10532.702, 397.727, 52875.781 25/01/07,15:27:45,15,08,1, 12.0,1,1, -6.069, 10532.709, 397.719, 52875.751 25/01/07,15:27:45,16,08,1, 12.0,1,1, -6.069, 10532.713, 397.732, 52875.821 25/01/07,15:27:45,17,08,1, 12.0,1,1, -6.069, 10532.695, 397.750, 52875.816 25/01/07,15:27:45,18,08,1, 12.0,1,1, -6.069, 10532.715, 397.744, 52875.865 25/01/07,15:27:45,19,08,1, 12.0,1,1, -6.069, 10532.710, 397.748, 52875.791 25/01/07,15:27:46,00,09,1, 11.9,1,1, -6.061, 10532.709, 397.748, 52875.791 25/01/07,15:27:46,01,09,1, 11.9,1,1, -6.061, 10532.713, 397.773, 52875.807 25/01/07,15:27:46,02,09,1, 11.9,1,1, -6.061, 10532.692, 397.752, 52875.793 25/01/07,15:27:46,03,09,1, 11.9,1,1, -6.061, 10532.690, 397.766, 52875.840 25/01/07,15:27:46,04,09,1, 11.9,1,1, -6.061, 10532.699, 397.772, 52875.849 25/01/07,15:27:46,05,09,1, 11.9,1,1, -6.061, 10532.692, 397.781, 52875.865 25/01/07,15:27:46,06,09,1, 11.9,1,1, -6.061, 10532.711, 397.781, 52875.877 25/01/07,15:27:46,07,09,1, 11.9,1,1, -6.061, 10532.698, 397.797, 52875.846 25/01/07,15:27:46,08,09,1, 11.9,1,1, -6.061, 10532.675, 397.803, 52875.875 25/01/07,15:27:46,09,09,1, 11.9,1,1, -6.061, 10532.684, 397.824, 52875.888 25/01/07,15:27:46,10,09,1, 11.9,1,1, -6.061, 10532.691, 397.824, 52875.885 25/01/07,15:27:46,11,09,1, 11.9,1,1, -6.061, 10532.653, 397.796, 52875.826 25/01/07,15:27:46,12,09,1, 11.9,1,1, -6.061, 10532.703, 397.813, 52875.898 25/01/07,15:27:46,13,09,1, 11.9,1,1, -6.061, 10532.690, 397.813, 52875.786 25/01/07,15:27:46,14,09,1, 11.9,1,1, -6.061, 10532.679, 397.811, 52875.788 25/01/07,15:27:46,15,09,1, 11.9,1,1, -6.061, 10532.702, 397.827, 52875.847 25/01/07,15:27:46,16,09,1, 11.9,1,1, -6.061, 10532.670, 397.854, 52875.888 25/01/07,15:27:46,17,09,1, 11.9,1,1, -6.061, 10532.662, 397.826, 52875.850 25/01/07,15:27:46,18,09,1, 11.9,1,1, -6.061, 10532.671, 397.854, 52875.880 25/01/07,15:27:46,19,09,1, 11.9,1,1, -6.061, 10532.650, 397.825, 52875.850 25/01/07,15:27:47,00,09,1, 11.9,1,1, -6.063, 10532.643, 397.825, 52875.850 25/01/07,15:27:47,01,09,1, 11.9,1,1, -6.063, 10532.649, 397.865, 52875.757 25/01/07,15:27:47,02,09,1, 11.9,1,1, -6.063, 10532.630, 397.841, 52875.806 25/01/07,15:27:47,03,09,1, 11.9,1,1, -6.063, 10532.645, 397.847, 52875.770 25/01/07,15:27:47,04,09,1, 11.9,1,1, -6.063, 10532.652, 397.850, 52875.833 25/01/07,15:27:47,05,09,1, 11.9,1,1, -6.063, 10532.640, 397.847, 52875.832 25/01/07,15:27:47,06,09,1, 11.9,1,1, -6.063, 10532.637, 397.865, 52875.827 25/01/07,15:27:47,07,09,1, 11.9,1,1, -6.063, 10532.647, 397.842, 52875.948 25/01/07,15:27:47,08,09,1, 11.9,1,1, -6.063, 10532.597, 397.873, 52875.879 25/01/07,15:27:47,09,09,1, 11.9,1,1, -6.063, 10532.586, 397.876, 52875.961 25/01/07,15:27:47,10,09,1, 11.9,1,1, -6.063, 10532.647, 397.886, 52876.093 25/01/07,15:27:47,11,09,1, 11.9,1,1, -6.063, 10532.560, 397.883, 52875.945 25/01/07,15:27:47,12,09,1, 11.9,1,1, -6.063, 10532.590, 397.884, 52875.950 25/01/07,15:27:47,13,09,1, 11.9,1,1, -6.063, 10532.572, 397.911, 52875.921 25/01/07,15:27:47,14,09,1, 11.9,1,1, -6.063, 10532.590, 397.895, 52875.966 25/01/07,15:27:47,15,09,1, 11.9,1,1, -6.063, 10532.627, 397.912, 52875.903 25/01/07,15:27:47,16,09,1, 11.9,1,1, -6.063, 10532.597, 397.890, 52875.846 25/01/07,15:27:47,17,09,1, 11.9,1,1, -6.063, 10532.606, 397.893, 52875.896 25/01/07,15:27:47,18,09,1, 11.9,1,1, -6.063, 10532.594, 397.893, 52875.884 25/01/07,15:27:47,19,09,1, 11.9,1,1, -6.063, 10532.606, 397.893, 52875.878 25/01/07,15:27:48,00,09,1, 11.9,1,1, -6.066, 10532.601, 397.893, 52875.878 25/01/07,15:27:48,01,09,1, 11.9,1,1, -6.066, 10532.571, 397.893, 52875.941 25/01/07,15:27:48,02,09,1, 11.9,1,1, -6.066, 10532.605, 397.906, 52875.888 25/01/07,15:27:48,03,09,1, 11.9,1,1, -6.066, 10532.586, 397.938, 52876.017 25/01/07,15:27:48,04,09,1, 11.9,1,1, -6.066, 10532.569, 397.914, 52875.908 25/01/07,15:27:48,05,09,1, 11.9,1,1, -6.066, 10532.585, 397.928, 52875.965 25/01/07,15:27:48,06,09,1, 11.9,1,1, -6.066, 10532.580, 397.946, 52876.005 25/01/07,15:27:48,07,09,1, 11.9,1,1, -6.066, 10532.568, 397.925, 52875.961 25/01/07,15:27:48,08,09,1, 11.9,1,1, -6.066, 10532.574, 397.936, 52875.981 25/01/07,15:27:48,09,09,1, 11.9,1,1, -6.066, 10532.548, 397.940, 52875.956 25/01/07,15:27:48,10,09,1, 11.9,1,1, -6.066, 10532.551, 397.938, 52875.892 25/01/07,15:27:48,11,09,1, 11.9,1,1, -6.066, 10532.564, 397.927, 52875.925 25/01/07,15:27:48,12,09,1, 11.9,1,1, -6.066, 10532.543, 397.943, 52875.947 25/01/07,15:27:48,13,09,1, 11.9,1,1, -6.066, 10532.580, 397.952, 52875.957 25/01/07,15:27:48,14,09,1, 11.9,1,1, -6.066, 10532.564, 397.962, 52875.986 25/01/07,15:27:48,15,09,1, 11.9,1,1, -6.066, 10532.550, 397.970, 52875.947 25/01/07,15:27:48,16,09,1, 11.9,1,1, -6.066, 10532.525, 397.968, 52876.104 25/01/07,15:27:48,17,09,1, 11.9,1,1, -6.066, 10532.560, 397.937, 52875.997 25/01/07,15:27:48,18,09,1, 11.9,1,1, -6.066, 10532.541, 397.974, 52876.076 25/01/07,15:27:48,19,09,1, 11.9,1,1, -6.066, 10532.556, 397.949, 52875.861 25/01/07,15:27:49,00,09,1, 11.9,1,1, -6.064, 10532.551, 397.949, 52875.861 25/01/07,15:27:49,01,09,1, 11.9,1,1, -6.064, 10532.545, 397.980, 52875.978 25/01/07,15:27:49,02,09,1, 11.9,1,1, -6.064, 10532.549, 397.990, 52875.985 25/01/07,15:27:49,03,09,1, 11.9,1,1, -6.064, 10532.536, 397.994, 52876.021 25/01/07,15:27:49,04,09,1, 11.9,1,1, -6.064, 10532.553, 398.015, 52876.052 25/01/07,15:27:49,05,09,1, 11.9,1,1, -6.064, 10532.519, 397.971, 52875.965 25/01/07,15:27:49,06,09,1, 11.9,1,1, -6.064, 10532.537, 397.997, 52876.003 25/01/07,15:27:49,07,09,1, 11.9,1,1, -6.064, 10532.540, 398.000, 52876.094 25/01/07,15:27:49,08,09,1, 11.9,1,1, -6.064, 10532.524, 398.001, 52876.068 25/01/07,15:27:49,09,09,1, 11.9,1,1, -6.064, 10532.536, 398.034, 52876.012 25/01/07,15:27:49,10,09,1, 11.9,1,1, -6.064, 10532.508, 398.040, 52875.965 25/01/07,15:27:49,11,09,1, 11.9,1,1, -6.064, 10532.526, 398.005, 52875.958 25/01/07,15:27:49,12,09,1, 11.9,1,1, -6.064, 10532.525, 398.035, 52875.947 25/01/07,15:27:49,13,09,1, 11.9,1,1, -6.064, 10532.534, 398.041, 52875.942 25/01/07,15:27:49,14,09,1, 11.9,1,1, -6.064, 10532.502, 398.018, 52875.991 25/01/07,15:27:49,15,09,1, 11.9,1,1, -6.064, 10532.531, 398.036, 52876.002 25/01/07,15:27:49,16,09,1, 11.9,1,1, -6.064, 10532.495, 398.045, 52876.030 25/01/07,15:27:49,17,09,1, 11.9,1,1, -6.064, 10532.486, 398.061, 52876.065 25/01/07,15:27:49,18,09,1, 11.9,1,1, -6.064, 10532.494, 398.057, 52875.999 25/01/07,15:27:49,19,09,1, 11.9,1,1, -6.064, 10532.509, 398.043, 52875.960 25/01/07,15:27:50,00,09,1, 11.9,1,1, -6.066, 10532.509, 398.043, 52875.960 25/01/07,15:27:50,01,09,1, 11.9,1,1, -6.066, 10532.495, 398.043, 52875.988 25/01/07,15:27:50,02,09,1, 11.9,1,1, -6.066, 10532.457, 398.063, 52875.989 25/01/07,15:27:50,03,09,1, 11.9,1,1, -6.066, 10532.506, 398.089, 52875.997 25/01/07,15:27:50,04,09,1, 11.9,1,1, -6.066, 10532.467, 398.087, 52876.059 25/01/07,15:27:50,05,09,1, 11.9,1,1, -6.066, 10532.477, 398.079, 52875.971 25/01/07,15:27:50,06,09,1, 11.9,1,1, -6.066, 10532.478, 398.088, 52876.015 25/01/07,15:27:50,07,09,1, 11.9,1,1, -6.066, 10532.459, 398.093, 52876.084 25/01/07,15:27:50,08,09,1, 11.9,1,1, -6.066, 10532.453, 398.100, 52876.046 25/01/07,15:27:50,09,09,1, 11.9,1,1, -6.066, 10532.453, 398.079, 52876.027 25/01/07,15:27:50,10,09,1, 11.9,1,1, -6.066, 10532.475, 398.101, 52875.981 25/01/07,15:27:50,11,09,1, 11.9,1,1, -6.066, 10532.452, 398.066, 52875.962 25/01/07,15:27:50,12,09,1, 11.9,1,1, -6.066, 10532.464, 398.112, 52875.928 25/01/07,15:27:50,13,09,1, 11.9,1,1, -6.066, 10532.441, 398.112, 52876.015 25/01/07,15:27:50,14,09,1, 11.9,1,1, -6.066, 10532.436, 398.128, 52876.084 25/01/07,15:27:50,15,09,1, 11.9,1,1, -6.066, 10532.432, 398.141, 52876.104 25/01/07,15:27:50,16,09,1, 11.9,1,1, -6.066, 10532.420, 398.126, 52876.066 25/01/07,15:27:50,17,09,1, 11.9,1,1, -6.066, 10532.417, 398.146, 52876.082 25/01/07,15:27:50,18,09,1, 11.9,1,1, -6.066, 10532.471, 398.148, 52876.065 25/01/07,15:27:50,19,09,1, 11.9,1,1, -6.066, 10532.436, 398.133, 52876.086 25/01/07,15:27:51,00,09,1, 11.9,1,1, -6.062, 10532.434, 398.133, 52876.086 25/01/07,15:27:51,01,09,1, 11.9,1,1, -6.062, 10532.438, 398.149, 52876.112 25/01/07,15:27:51,02,09,1, 11.9,1,1, -6.062, 10532.419, 398.141, 52876.016 25/01/07,15:27:51,03,09,1, 11.9,1,1, -6.062, 10532.405, 398.151, 52876.091 25/01/07,15:27:51,04,09,1, 11.9,1,1, -6.062, 10532.410, 398.146, 52876.046 25/01/07,15:27:51,05,09,1, 11.9,1,1, -6.062, 10532.429, 398.149, 52876.128 25/01/07,15:27:51,06,09,1, 11.9,1,1, -6.062, 10532.409, 398.156, 52876.005 25/01/07,15:27:51,07,09,1, 11.9,1,1, -6.062, 10532.432, 398.155, 52876.030 25/01/07,15:27:51,08,09,1, 11.9,1,1, -6.062, 10532.415, 398.175, 52876.028 25/01/07,15:27:51,09,09,1, 11.9,1,1, -6.062, 10532.408, 398.163, 52876.045 25/01/07,15:27:51,10,09,1, 11.9,1,1, -6.062, 10532.397, 398.184, 52876.022 25/01/07,15:27:51,11,09,1, 11.9,1,1, -6.062, 10532.364, 398.174, 52876.050 25/01/07,15:27:51,12,09,1, 11.9,1,1, -6.062, 10532.379, 398.179, 52876.149 25/01/07,15:27:51,13,09,1, 11.9,1,1, -6.062, 10532.382, 398.193, 52876.056 25/01/07,15:27:51,14,09,1, 11.9,1,1, -6.062, 10532.372, 398.198, 52876.053 25/01/07,15:27:51,15,09,1, 11.9,1,1, -6.062, 10532.346, 398.199, 52876.100 25/01/07,15:27:51,16,09,1, 11.9,1,1, -6.062, 10532.347, 398.197, 52876.102 25/01/07,15:27:51,17,09,1, 11.9,1,1, -6.062, 10532.391, 398.171, 52876.060 25/01/07,15:27:51,18,09,1, 11.9,1,1, -6.062, 10532.379, 398.209, 52876.149 25/01/07,15:27:51,19,09,1, 11.9,1,1, -6.062, 10532.342, 398.191, 52876.164 25/01/07,15:27:52,00,09,1, 12.0,1,1, -6.066, 10532.334, 398.191, 52876.164 25/01/07,15:27:52,01,09,1, 12.0,1,1, -6.066, 10532.356, 398.196, 52876.107 25/01/07,15:27:52,02,09,1, 12.0,1,1, -6.066, 10532.349, 398.220, 52876.161 25/01/07,15:27:52,03,09,1, 12.0,1,1, -6.066, 10532.362, 398.188, 52876.068 25/01/07,15:27:52,04,09,1, 12.0,1,1, -6.066, 10532.332, 398.203, 52876.201 25/01/07,15:27:52,05,09,1, 12.0,1,1, -6.066, 10532.357, 398.222, 52876.196 25/01/07,15:27:52,06,09,1, 12.0,1,1, -6.066, 10532.337, 398.203, 52876.195 25/01/07,15:27:52,07,09,1, 12.0,1,1, -6.066, 10532.341, 398.235, 52876.058 25/01/07,15:27:52,08,09,1, 12.0,1,1, -6.066, 10532.348, 398.211, 52876.097 25/01/07,15:27:52,09,09,1, 12.0,1,1, -6.066, 10532.344, 398.234, 52876.060 25/01/07,15:27:52,10,09,1, 12.0,1,1, -6.066, 10532.315, 398.221, 52876.071 25/01/07,15:27:52,11,09,1, 12.0,1,1, -6.066, 10532.329, 398.222, 52876.139 25/01/07,15:27:52,12,09,1, 12.0,1,1, -6.066, 10532.327, 398.243, 52876.126 25/01/07,15:27:52,13,09,1, 12.0,1,1, -6.066, 10532.329, 398.255, 52876.183 25/01/07,15:27:52,14,09,1, 12.0,1,1, -6.066, 10532.304, 398.259, 52876.162 25/01/07,15:27:52,15,09,1, 12.0,1,1, -6.066, 10532.307, 398.246, 52876.193 25/01/07,15:27:52,16,09,1, 12.0,1,1, -6.066, 10532.281, 398.270, 52876.198 25/01/07,15:27:52,17,09,1, 12.0,1,1, -6.066, 10532.286, 398.269, 52876.122 25/01/07,15:27:52,18,09,1, 12.0,1,1, -6.066, 10532.311, 398.277, 52876.237 25/01/07,15:27:52,19,09,1, 12.0,1,1, -6.066, 10532.275, 398.283, 52876.241 25/01/07,15:27:53,00,09,1, 11.9,1,1, -6.064, 10532.267, 398.283, 52876.241 25/01/07,15:27:53,01,09,1, 11.9,1,1, -6.064, 10532.254, 398.287, 52876.264 25/01/07,15:27:53,02,09,1, 11.9,1,1, -6.064, 10532.277, 398.296, 52876.205 25/01/07,15:27:53,03,09,1, 11.9,1,1, -6.064, 10532.251, 398.297, 52876.182 25/01/07,15:27:53,04,09,1, 11.9,1,1, -6.064, 10532.273, 398.308, 52876.124 25/01/07,15:27:53,05,09,1, 11.9,1,1, -6.064, 10532.285, 398.306, 52876.134 25/01/07,15:27:53,06,09,1, 11.9,1,1, -6.064, 10532.273, 398.323, 52876.195 25/01/07,15:27:53,07,09,1, 11.9,1,1, -6.064, 10532.277, 398.329, 52876.171 25/01/07,15:27:53,08,09,1, 11.9,1,1, -6.064, 10532.287, 398.339, 52876.143 25/01/07,15:27:53,09,09,1, 11.9,1,1, -6.064, 10532.257, 398.321, 52876.155 25/01/07,15:27:53,10,09,1, 11.9,1,1, -6.064, 10532.232, 398.332, 52876.126 25/01/07,15:27:53,11,09,1, 11.9,1,1, -6.064, 10532.249, 398.334, 52876.203 25/01/07,15:27:53,12,09,1, 11.9,1,1, -6.064, 10532.245, 398.340, 52876.161 25/01/07,15:27:53,13,09,1, 11.9,1,1, -6.064, 10532.254, 398.363, 52876.233 25/01/07,15:27:53,14,09,1, 11.9,1,1, -6.064, 10532.249, 398.357, 52876.228 25/01/07,15:27:53,15,09,1, 11.9,1,1, -6.064, 10532.242, 398.367, 52876.266 25/01/07,15:27:53,16,09,1, 11.9,1,1, -6.064, 10532.246, 398.391, 52876.181 25/01/07,15:27:53,17,09,1, 11.9,1,1, -6.064, 10532.244, 398.378, 52876.224 25/01/07,15:27:53,18,09,1, 11.9,1,1, -6.064, 10532.248, 398.370, 52876.172 25/01/07,15:27:53,19,09,1, 11.9,1,1, -6.064, 10532.248, 398.370, 52876.291 25/01/07,15:27:54,00,09,1, 11.9,1,1, -6.063, 10532.242, 398.370, 52876.291 25/01/07,15:27:54,01,09,1, 11.9,1,1, -6.063, 10532.200, 398.373, 52876.193 25/01/07,15:27:54,02,09,1, 11.9,1,1, -6.063, 10532.232, 398.376, 52876.161 25/01/07,15:27:54,03,09,1, 11.9,1,1, -6.063, 10532.225, 398.398, 52876.261 25/01/07,15:27:54,04,09,1, 11.9,1,1, -6.063, 10532.225, 398.388, 52876.219 25/01/07,15:27:54,05,09,1, 11.9,1,1, -6.063, 10532.187, 398.391, 52876.248 25/01/07,15:27:54,06,09,1, 11.9,1,1, -6.063, 10532.231, 398.396, 52876.157 25/01/07,15:27:54,07,09,1, 11.9,1,1, -6.063, 10532.196, 398.395, 52876.218 25/01/07,15:27:54,08,09,1, 11.9,1,1, -6.063, 10532.181, 398.394, 52876.268 25/01/07,15:27:54,09,09,1, 11.9,1,1, -6.063, 10532.200, 398.423, 52876.342 25/01/07,15:27:54,10,09,1, 11.9,1,1, -6.063, 10532.169, 398.426, 52876.324 25/01/07,15:27:54,11,09,1, 11.9,1,1, -6.063, 10532.176, 398.419, 52876.244 25/01/07,15:27:54,12,09,1, 11.9,1,1, -6.063, 10532.163, 398.407, 52876.228 25/01/07,15:27:54,13,09,1, 11.9,1,1, -6.063, 10532.167, 398.396, 52876.177 25/01/07,15:27:54,14,09,1, 11.9,1,1, -6.063, 10532.196, 398.394, 52876.181 25/01/07,15:27:54,15,09,1, 11.9,1,1, -6.063, 10532.171, 398.404, 52876.273 25/01/07,15:27:54,16,09,1, 11.9,1,1, -6.063, 10532.166, 398.401, 52876.239 25/01/07,15:27:54,17,09,1, 11.9,1,1, -6.063, 10532.139, 398.434, 52876.189 25/01/07,15:27:54,18,09,1, 11.9,1,1, -6.063, 10532.161, 398.422, 52876.216 25/01/07,15:27:54,19,09,1, 11.9,1,1, -6.063, 10532.170, 398.423, 52876.216 25/01/07,15:27:55,00,09,1, 12.0,1,1, -6.066, 10532.167, 398.423, 52876.216 25/01/07,15:27:55,01,09,1, 12.0,1,1, -6.066, 10532.135, 398.431, 52876.259 25/01/07,15:27:55,02,09,1, 12.0,1,1, -6.066, 10532.143, 398.441, 52876.261 25/01/07,15:27:55,03,09,1, 12.0,1,1, -6.066, 10532.125, 398.451, 52876.316 25/01/07,15:27:55,04,09,1, 12.0,1,1, -6.066, 10532.127, 398.480, 52876.334 25/01/07,15:27:55,05,09,1, 12.0,1,1, -6.066, 10532.134, 398.461, 52876.281 25/01/07,15:27:55,06,09,1, 12.0,1,1, -6.066, 10532.128, 398.469, 52876.240 25/01/07,15:27:55,07,09,1, 12.0,1,1, -6.066, 10532.108, 398.473, 52876.286 25/01/07,15:27:55,08,09,1, 12.0,1,1, -6.066, 10532.106, 398.502, 52876.306 25/01/07,15:27:55,09,09,1, 12.0,1,1, -6.066, 10532.130, 398.479, 52876.355 25/01/07,15:27:55,10,09,1, 12.0,1,1, -6.066, 10532.108, 398.496, 52876.311 25/01/07,15:27:55,11,09,1, 12.0,1,1, -6.066, 10532.094, 398.502, 52876.281 25/01/07,15:27:55,12,09,1, 12.0,1,1, -6.066, 10532.084, 398.483, 52876.228 25/01/07,15:27:55,13,09,1, 12.0,1,1, -6.066, 10532.079, 398.499, 52876.317 25/01/07,15:27:55,14,09,1, 12.0,1,1, -6.066, 10532.091, 398.519, 52876.287 25/01/07,15:27:55,15,09,1, 12.0,1,1, -6.066, 10532.089, 398.510, 52876.318 25/01/07,15:27:55,16,09,1, 12.0,1,1, -6.066, 10532.078, 398.524, 52876.364 25/01/07,15:27:55,17,09,1, 12.0,1,1, -6.066, 10532.095, 398.530, 52876.361 25/01/07,15:27:55,18,09,1, 12.0,1,1, -6.066, 10532.076, 398.521, 52876.187 25/01/07,15:27:55,19,09,1, 12.0,1,1, -6.066, 10532.071, 398.531, 52876.276 25/01/07,15:27:56,00,09,1, 11.8,1,1, -6.062, 10532.067, 398.531, 52876.276 25/01/07,15:27:56,01,09,1, 11.8,1,1, -6.062, 10532.060, 398.525, 52876.284 25/01/07,15:27:56,02,09,1, 11.8,1,1, -6.062, 10532.058, 398.525, 52876.313 25/01/07,15:27:56,03,09,1, 11.8,1,1, -6.062, 10532.053, 398.546, 52876.359 25/01/07,15:27:56,04,09,1, 11.8,1,1, -6.062, 10532.046, 398.567, 52876.292 25/01/07,15:27:56,05,09,1, 11.8,1,1, -6.062, 10532.046, 398.576, 52876.411 25/01/07,15:27:56,06,09,1, 11.8,1,1, -6.062, 10532.062, 398.572, 52876.379 25/01/07,15:27:56,07,09,1, 11.8,1,1, -6.062, 10532.041, 398.571, 52876.321 25/01/07,15:27:56,08,09,1, 11.8,1,1, -6.062, 10532.028, 398.556, 52876.368 25/01/07,15:27:56,09,09,1, 11.8,1,1, -6.062, 10532.021, 398.604, 52876.396 25/01/07,15:27:56,10,09,1, 11.8,1,1, -6.062, 10532.015, 398.578, 52876.272 25/01/07,15:27:56,11,09,1, 11.8,1,1, -6.062, 10532.030, 398.593, 52876.224 25/01/07,15:27:56,12,09,1, 11.8,1,1, -6.062, 10532.010, 398.590, 52876.376 25/01/07,15:27:56,13,09,1, 11.8,1,1, -6.062, 10531.992, 398.635, 52876.348 25/01/07,15:27:56,14,09,1, 11.8,1,1, -6.062, 10531.974, 398.605, 52876.337 25/01/07,15:27:56,15,09,1, 11.8,1,1, -6.062, 10531.981, 398.604, 52876.252 25/01/07,15:27:56,16,09,1, 11.8,1,1, -6.062, 10531.977, 398.599, 52876.387 25/01/07,15:27:56,17,09,1, 11.8,1,1, -6.062, 10531.979, 398.627, 52876.311 25/01/07,15:27:56,18,09,1, 11.8,1,1, -6.062, 10531.964, 398.610, 52876.350 25/01/07,15:27:56,19,09,1, 11.8,1,1, -6.062, 10531.962, 398.611, 52876.352 25/01/07,15:27:57,00,08,1, 12.0,1,1, -6.067, 10531.958, 398.611, 52876.352 25/01/07,15:27:57,01,08,1, 12.0,1,1, -6.067, 10531.958, 398.617, 52876.357 25/01/07,15:27:57,02,08,1, 12.0,1,1, -6.067, 10531.935, 398.633, 52876.397 25/01/07,15:27:57,03,08,1, 12.0,1,1, -6.067, 10531.954, 398.655, 52876.431 25/01/07,15:27:57,04,08,1, 12.0,1,1, -6.067, 10531.966, 398.639, 52876.357 25/01/07,15:27:57,05,08,1, 12.0,1,1, -6.067, 10531.951, 398.656, 52876.424 25/01/07,15:27:57,06,08,1, 12.0,1,1, -6.067, 10531.947, 398.670, 52876.362 25/01/07,15:27:57,07,08,1, 12.0,1,1, -6.067, 10531.931, 398.671, 52876.445 25/01/07,15:27:57,08,08,1, 12.0,1,1, -6.067, 10531.914, 398.690, 52876.438 25/01/07,15:27:57,09,08,1, 12.0,1,1, -6.067, 10531.928, 398.645, 52876.333 25/01/07,15:27:57,10,08,1, 12.0,1,1, -6.067, 10531.940, 398.687, 52876.270 25/01/07,15:27:57,11,08,1, 12.0,1,1, -6.067, 10531.941, 398.694, 52876.332 25/01/07,15:27:57,12,08,1, 12.0,1,1, -6.067, 10531.925, 398.685, 52876.354 25/01/07,15:27:57,13,08,1, 12.0,1,1, -6.067, 10531.889, 398.691, 52876.415 25/01/07,15:27:57,14,08,1, 12.0,1,1, -6.067, 10531.914, 398.681, 52876.456 25/01/07,15:27:57,15,08,1, 12.0,1,1, -6.067, 10531.884, 398.689, 52876.361 25/01/07,15:27:57,16,08,1, 12.0,1,1, -6.067, 10531.888, 398.697, 52876.396 25/01/07,15:27:57,17,08,1, 12.0,1,1, -6.067, 10531.886, 398.700, 52876.313 25/01/07,15:27:57,18,08,1, 12.0,1,1, -6.067, 10531.862, 398.696, 52876.423 25/01/07,15:27:57,19,08,1, 12.0,1,1, -6.067, 10531.867, 398.725, 52876.395 25/01/07,15:27:58,00,08,1, 11.9,1,1, -6.063, 10531.867, 398.725, 52876.395 25/01/07,15:27:58,01,08,1, 11.9,1,1, -6.063, 10531.860, 398.731, 52876.446 25/01/07,15:27:58,02,08,1, 11.9,1,1, -6.063, 10531.851, 398.745, 52876.471 25/01/07,15:27:58,03,08,1, 11.9,1,1, -6.063, 10531.852, 398.727, 52876.328 25/01/07,15:27:58,04,08,1, 11.9,1,1, -6.063, 10531.854, 398.714, 52876.409 25/01/07,15:27:58,05,08,1, 11.9,1,1, -6.063, 10531.839, 398.742, 52876.429 25/01/07,15:27:58,06,08,1, 11.9,1,1, -6.063, 10531.826, 398.730, 52876.387 25/01/07,15:27:58,07,08,1, 11.9,1,1, -6.063, 10531.824, 398.771, 52876.524 25/01/07,15:27:58,08,08,1, 11.9,1,1, -6.063, 10531.816, 398.761, 52876.406 25/01/07,15:27:58,09,08,1, 11.9,1,1, -6.063, 10531.815, 398.789, 52876.478 25/01/07,15:27:58,10,08,1, 11.9,1,1, -6.063, 10531.805, 398.758, 52876.503 25/01/07,15:27:58,11,08,1, 11.9,1,1, -6.063, 10531.801, 398.791, 52876.450 25/01/07,15:27:58,12,08,1, 11.9,1,1, -6.063, 10531.812, 398.757, 52876.361 25/01/07,15:27:58,13,08,1, 11.9,1,1, -6.063, 10531.803, 398.788, 52876.385 25/01/07,15:27:58,14,08,1, 11.9,1,1, -6.063, 10531.807, 398.770, 52876.403 25/01/07,15:27:58,15,08,1, 11.9,1,1, -6.063, 10531.803, 398.777, 52876.439 25/01/07,15:27:58,16,08,1, 11.9,1,1, -6.063, 10531.756, 398.814, 52876.576 25/01/07,15:27:58,17,08,1, 11.9,1,1, -6.063, 10531.755, 398.810, 52876.435 25/01/07,15:27:58,18,08,1, 11.9,1,1, -6.063, 10531.793, 398.801, 52876.440 25/01/07,15:27:58,19,08,1, 11.9,1,1, -6.063, 10531.738, 398.793, 52876.443 25/01/07,15:27:59,00,08,1, 11.8,1,1, -6.067, 10531.733, 398.793, 52876.443 25/01/07,15:27:59,01,08,1, 11.8,1,1, -6.067, 10531.754, 398.819, 52876.566 25/01/07,15:27:59,02,08,1, 11.8,1,1, -6.067, 10531.754, 398.817, 52876.470 25/01/07,15:27:59,03,08,1, 11.8,1,1, -6.067, 10531.755, 398.823, 52876.477 25/01/07,15:27:59,04,08,1, 11.8,1,1, -6.067, 10531.713, 398.846, 52876.487 25/01/07,15:27:59,05,08,1, 11.8,1,1, -6.067, 10531.717, 398.844, 52876.517 25/01/07,15:27:59,06,08,1, 11.8,1,1, -6.067, 10531.697, 398.844, 52876.501 25/01/07,15:27:59,07,08,1, 11.8,1,1, -6.067, 10531.691, 398.854, 52876.566 25/01/07,15:27:59,08,08,1, 11.8,1,1, -6.067, 10531.717, 398.827, 52876.361 25/01/07,15:27:59,09,08,1, 11.8,1,1, -6.067, 10531.702, 398.855, 52876.520 25/01/07,15:27:59,10,08,1, 11.8,1,1, -6.067, 10531.682, 398.855, 52876.557 25/01/07,15:27:59,11,08,1, 11.8,1,1, -6.067, 10531.675, 398.864, 52876.524 25/01/07,15:27:59,12,08,1, 11.8,1,1, -6.067, 10531.683, 398.854, 52876.534 25/01/07,15:27:59,13,08,1, 11.8,1,1, -6.067, 10531.661, 398.852, 52876.494 25/01/07,15:27:59,14,08,1, 11.8,1,1, -6.067, 10531.672, 398.852, 52876.505 25/01/07,15:27:59,15,08,1, 11.8,1,1, -6.067, 10531.668, 398.873, 52876.478 25/01/07,15:27:59,16,08,1, 11.8,1,1, -6.067, 10531.656, 398.865, 52876.484 25/01/07,15:27:59,17,08,1, 11.8,1,1, -6.067, 10531.699, 398.877, 52876.529 25/01/07,15:27:59,18,08,1, 11.8,1,1, -6.067, 10531.631, 398.871, 52876.521 25/01/07,15:27:59,19,08,1, 11.8,1,1, -6.067, 10531.645, 398.873, 52876.522 25/01/07,15:28:00,00,08,1, 11.9,1,1, -6.063, 10531.641, 398.873, 52876.522 25/01/07,15:28:00,01,08,1, 11.9,1,1, -6.063, 10531.614, 398.893, 52876.444 25/01/07,15:28:00,02,08,1, 11.9,1,1, -6.063, 10531.622, 398.872, 52876.514 25/01/07,15:28:00,03,08,1, 11.9,1,1, -6.063, 10531.610, 398.893, 52876.468 25/01/07,15:28:00,04,08,1, 11.9,1,1, -6.063, 10531.616, 398.897, 52876.485 25/01/07,15:28:00,05,08,1, 11.9,1,1, -6.063, 10531.588, 398.899, 52876.487 25/01/07,15:28:00,06,08,1, 11.9,1,1, -6.063, 10531.614, 398.878, 52876.407 25/01/07,15:28:00,07,08,1, 11.9,1,1, -6.063, 10531.602, 398.899, 52876.510 25/01/07,15:28:00,08,08,1, 11.9,1,1, -6.063, 10531.576, 398.929, 52876.488 25/01/07,15:28:00,09,08,1, 11.9,1,1, -6.063, 10531.567, 398.924, 52876.474 25/01/07,15:28:00,10,08,1, 11.9,1,1, -6.063, 10531.566, 398.924, 52876.556 25/01/07,15:28:00,11,08,1, 11.9,1,1, -6.063, 10531.590, 398.908, 52876.535 25/01/07,15:28:00,12,08,1, 11.9,1,1, -6.063, 10531.544, 398.917, 52876.515 25/01/07,15:28:00,13,08,1, 11.9,1,1, -6.063, 10531.566, 398.932, 52876.452 25/01/07,15:28:00,14,08,1, 11.9,1,1, -6.063, 10531.542, 398.919, 52876.460 25/01/07,15:28:00,15,08,1, 11.9,1,1, -6.063, 10531.549, 398.965, 52876.538 25/01/07,15:28:00,16,08,1, 11.9,1,1, -6.063, 10531.552, 398.936, 52876.551 25/01/07,15:28:00,17,08,1, 11.9,1,1, -6.063, 10531.544, 398.937, 52876.516 25/01/07,15:28:00,18,08,1, 11.9,1,1, -6.063, 10531.549, 398.948, 52876.491 25/01/07,15:28:00,19,08,1, 11.9,1,1, -6.063, 10531.539, 398.942, 52876.529 25/01/07,15:28:01,00,08,1, 11.9,1,1, -6.067, 10531.533, 398.942, 52876.529 25/01/07,15:28:01,01,08,1, 11.9,1,1, -6.067, 10531.523, 398.955, 52876.525 25/01/07,15:28:01,02,08,1, 11.9,1,1, -6.067, 10531.490, 398.955, 52876.561 25/01/07,15:28:01,03,08,1, 11.9,1,1, -6.067, 10531.496, 398.953, 52876.443 25/01/07,15:28:01,04,08,1, 11.9,1,1, -6.067, 10531.525, 398.961, 52876.454 25/01/07,15:28:01,05,08,1, 11.9,1,1, -6.067, 10531.498, 398.982, 52876.557 25/01/07,15:28:01,06,08,1, 11.9,1,1, -6.067, 10531.478, 398.990, 52876.529 25/01/07,15:28:01,07,08,1, 11.9,1,1, -6.067, 10531.498, 398.970, 52876.509 25/01/07,15:28:01,08,08,1, 11.9,1,1, -6.067, 10531.450, 399.000, 52876.595 25/01/07,15:28:01,09,08,1, 11.9,1,1, -6.067, 10531.431, 398.988, 52876.653 25/01/07,15:28:01,10,08,1, 11.9,1,1, -6.067, 10531.456, 398.979, 52876.583 25/01/07,15:28:01,11,08,1, 11.9,1,1, -6.067, 10531.456, 398.994, 52876.549 25/01/07,15:28:01,12,08,1, 11.9,1,1, -6.067, 10531.437, 398.985, 52876.548 25/01/07,15:28:01,13,08,1, 11.9,1,1, -6.067, 10531.461, 399.000, 52876.540 25/01/07,15:28:01,14,08,1, 11.9,1,1, -6.067, 10531.449, 398.994, 52876.539 25/01/07,15:28:01,15,08,1, 11.9,1,1, -6.067, 10531.410, 399.013, 52876.515 25/01/07,15:28:01,16,08,1, 11.9,1,1, -6.067, 10531.453, 399.011, 52876.579 25/01/07,15:28:01,17,08,1, 11.9,1,1, -6.067, 10531.450, 399.023, 52876.574 25/01/07,15:28:01,18,08,1, 11.9,1,1, -6.067, 10531.430, 398.999, 52876.485 25/01/07,15:28:01,19,08,1, 11.9,1,1, -6.067, 10531.424, 398.987, 52876.534 25/01/07,15:28:02,00,08,1, 11.9,1,1, -6.065, 10531.416, 398.987, 52876.534 25/01/07,15:28:02,01,08,1, 11.9,1,1, -6.065, 10531.394, 399.020, 52876.608 25/01/07,15:28:02,02,08,1, 11.9,1,1, -6.065, 10531.397, 399.008, 52876.541 25/01/07,15:28:02,03,08,1, 11.9,1,1, -6.065, 10531.413, 399.008, 52876.602 25/01/07,15:28:02,04,08,1, 11.9,1,1, -6.065, 10531.395, 399.013, 52876.617 25/01/07,15:28:02,05,08,1, 11.9,1,1, -6.065, 10531.403, 399.009, 52876.585 25/01/07,15:28:02,06,08,1, 11.9,1,1, -6.065, 10531.405, 399.024, 52876.675 25/01/07,15:28:02,07,08,1, 11.9,1,1, -6.065, 10531.398, 399.016, 52876.606 25/01/07,15:28:02,08,08,1, 11.9,1,1, -6.065, 10531.385, 399.024, 52876.609 25/01/07,15:28:02,09,08,1, 11.9,1,1, -6.065, 10531.397, 399.025, 52876.613 25/01/07,15:28:02,10,08,1, 11.9,1,1, -6.065, 10531.367, 399.031, 52876.591 25/01/07,15:28:02,11,08,1, 11.9,1,1, -6.065, 10531.352, 399.025, 52876.589 25/01/07,15:28:02,12,08,1, 11.9,1,1, -6.065, 10531.365, 399.038, 52876.525 25/01/07,15:28:02,13,08,1, 11.9,1,1, -6.065, 10531.361, 399.041, 52876.626 25/01/07,15:28:02,14,08,1, 11.9,1,1, -6.065, 10531.360, 399.040, 52876.535 25/01/07,15:28:02,15,08,1, 11.9,1,1, -6.065, 10531.337, 399.058, 52876.634 25/01/07,15:28:02,16,08,1, 11.9,1,1, -6.065, 10531.338, 399.050, 52876.625 25/01/07,15:28:02,17,08,1, 11.9,1,1, -6.065, 10531.321, 399.081, 52876.598 25/01/07,15:28:02,18,08,1, 11.9,1,1, -6.065, 10531.341, 399.065, 52876.609 25/01/07,15:28:02,19,08,1, 11.9,1,1, -6.065, 10531.330, 399.049, 52876.578 25/01/07,15:28:03,00,08,1, 11.9,1,1, -6.068, 10531.324, 399.049, 52876.578 25/01/07,15:28:03,01,08,1, 11.9,1,1, -6.068, 10531.304, 399.051, 52876.583 25/01/07,15:28:03,02,08,1, 11.9,1,1, -6.068, 10531.317, 399.050, 52876.607 25/01/07,15:28:03,03,08,1, 11.9,1,1, -6.068, 10531.314, 399.041, 52876.613 25/01/07,15:28:03,04,08,1, 11.9,1,1, -6.068, 10531.314, 399.080, 52876.667 25/01/07,15:28:03,05,08,1, 11.9,1,1, -6.068, 10531.315, 399.084, 52876.626 25/01/07,15:28:03,06,08,1, 11.9,1,1, -6.068, 10531.306, 399.087, 52876.671 25/01/07,15:28:03,07,08,1, 11.9,1,1, -6.068, 10531.308, 399.109, 52876.650 25/01/07,15:28:03,08,08,1, 11.9,1,1, -6.068, 10531.306, 399.109, 52876.655 25/01/07,15:28:03,09,08,1, 11.9,1,1, -6.068, 10531.292, 399.091, 52876.605 25/01/07,15:28:03,10,08,1, 11.9,1,1, -6.068, 10531.290, 399.101, 52876.602 25/01/07,15:28:03,11,08,1, 11.9,1,1, -6.068, 10531.290, 399.067, 52876.601 25/01/07,15:28:03,12,08,1, 11.9,1,1, -6.068, 10531.299, 399.111, 52876.637 25/01/07,15:28:03,13,08,1, 11.9,1,1, -6.068, 10531.283, 399.099, 52876.629 25/01/07,15:28:03,14,08,1, 11.9,1,1, -6.068, 10531.278, 399.102, 52876.673 25/01/07,15:28:03,15,08,1, 11.9,1,1, -6.068, 10531.256, 399.106, 52876.612 25/01/07,15:28:03,16,08,1, 11.9,1,1, -6.068, 10531.263, 399.118, 52876.659 25/01/07,15:28:03,17,08,1, 11.9,1,1, -6.068, 10531.246, 399.105, 52876.710 25/01/07,15:28:03,18,08,1, 11.9,1,1, -6.068, 10531.252, 399.113, 52876.648 25/01/07,15:28:03,19,08,1, 11.9,1,1, -6.068, 10531.275, 399.122, 52876.640 25/01/07,15:28:04,00,08,1, 11.9,1,1, -6.060, 10531.274, 399.122, 52876.640 25/01/07,15:28:04,01,08,1, 11.9,1,1, -6.060, 10531.239, 399.121, 52876.674 25/01/07,15:28:04,02,08,1, 11.9,1,1, -6.060, 10531.205, 399.122, 52876.624 25/01/07,15:28:04,03,08,1, 11.9,1,1, -6.060, 10531.236, 399.145, 52876.661 25/01/07,15:28:04,04,08,1, 11.9,1,1, -6.060, 10531.233, 399.121, 52876.698 25/01/07,15:28:04,05,08,1, 11.9,1,1, -6.060, 10531.247, 399.121, 52876.691 25/01/07,15:28:04,06,08,1, 11.9,1,1, -6.060, 10531.216, 399.127, 52876.653 25/01/07,15:28:04,07,08,1, 11.9,1,1, -6.060, 10531.251, 399.121, 52876.630 25/01/07,15:28:04,08,08,1, 11.9,1,1, -6.060, 10531.208, 399.118, 52876.629 25/01/07,15:28:04,09,08,1, 11.9,1,1, -6.060, 10531.209, 399.125, 52876.638 25/01/07,15:28:04,10,08,1, 11.9,1,1, -6.060, 10531.213, 399.132, 52876.630 25/01/07,15:28:04,11,08,1, 11.9,1,1, -6.060, 10531.207, 399.126, 52876.678 25/01/07,15:28:04,12,08,1, 11.9,1,1, -6.060, 10531.212, 399.124, 52876.625 25/01/07,15:28:04,13,08,1, 11.9,1,1, -6.060, 10531.202, 399.114, 52876.649 25/01/07,15:28:04,14,08,1, 11.9,1,1, -6.060, 10531.194, 399.136, 52876.689 25/01/07,15:28:04,15,08,1, 11.9,1,1, -6.060, 10531.186, 399.149, 52876.700 25/01/07,15:28:04,16,08,1, 11.9,1,1, -6.060, 10531.194, 399.129, 52876.695 25/01/07,15:28:04,17,08,1, 11.9,1,1, -6.060, 10531.178, 399.151, 52876.713 25/01/07,15:28:04,18,08,1, 11.9,1,1, -6.060, 10531.194, 399.159, 52876.681 25/01/07,15:28:04,19,08,1, 11.9,1,1, -6.060, 10531.180, 399.162, 52876.688 25/01/07,15:28:05,00,08,1, 11.9,1,1, -6.066, 10531.174, 399.162, 52876.688 25/01/07,15:28:05,01,08,1, 11.9,1,1, -6.066, 10531.164, 399.155, 52876.664 25/01/07,15:28:05,02,08,1, 11.9,1,1, -6.066, 10531.199, 399.156, 52876.660 25/01/07,15:28:05,03,08,1, 11.9,1,1, -6.066, 10531.177, 399.163, 52876.664 25/01/07,15:28:05,04,08,1, 11.9,1,1, -6.066, 10531.173, 399.162, 52876.754 25/01/07,15:28:05,05,08,1, 11.9,1,1, -6.066, 10531.164, 399.174, 52876.673 25/01/07,15:28:05,06,08,1, 11.9,1,1, -6.066, 10531.173, 399.157, 52876.695 25/01/07,15:28:05,07,08,1, 11.9,1,1, -6.066, 10531.170, 399.178, 52876.614 25/01/07,15:28:05,08,08,1, 11.9,1,1, -6.066, 10531.165, 399.192, 52876.652 25/01/07,15:28:05,09,08,1, 11.9,1,1, -6.066, 10531.141, 399.157, 52876.730 25/01/07,15:28:05,10,08,1, 11.9,1,1, -6.066, 10531.150, 399.181, 52876.632 25/01/07,15:28:05,11,08,1, 11.9,1,1, -6.066, 10531.157, 399.196, 52876.653 25/01/07,15:28:05,12,08,1, 11.9,1,1, -6.066, 10531.139, 399.183, 52876.634 25/01/07,15:28:05,13,08,1, 11.9,1,1, -6.066, 10531.134, 399.202, 52876.733 25/01/07,15:28:05,14,08,1, 11.9,1,1, -6.066, 10531.124, 399.208, 52876.805 25/01/07,15:28:05,15,08,1, 11.9,1,1, -6.066, 10531.151, 399.204, 52876.677 25/01/07,15:28:05,16,08,1, 11.9,1,1, -6.066, 10531.136, 399.217, 52876.781 25/01/07,15:28:05,17,08,1, 11.9,1,1, -6.066, 10531.138, 399.210, 52876.798 25/01/07,15:28:05,18,08,1, 11.9,1,1, -6.066, 10531.113, 399.208, 52876.780 25/01/07,15:28:05,19,08,1, 11.9,1,1, -6.066, 10531.102, 399.219, 52876.704 25/01/07,15:28:06,00,08,1, 11.8,1,1, -6.062, 10531.099, 399.219, 52876.704 25/01/07,15:28:06,01,08,1, 11.8,1,1, -6.062, 10531.096, 399.219, 52876.620 25/01/07,15:28:06,02,08,1, 11.8,1,1, -6.062, 10531.100, 399.224, 52876.670 25/01/07,15:28:06,03,08,1, 11.8,1,1, -6.062, 10531.092, 399.224, 52876.621 25/01/07,15:28:06,04,08,1, 11.8,1,1, -6.062, 10531.091, 399.231, 52876.734 25/01/07,15:28:06,05,08,1, 11.8,1,1, -6.062, 10531.106, 399.234, 52876.684 25/01/07,15:28:06,06,08,1, 11.8,1,1, -6.062, 10531.095, 399.238, 52876.714 25/01/07,15:28:06,07,08,1, 11.8,1,1, -6.062, 10531.086, 399.234, 52876.685 25/01/07,15:28:06,08,08,1, 11.8,1,1, -6.062, 10531.093, 399.227, 52876.695 25/01/07,15:28:06,09,08,1, 11.8,1,1, -6.062, 10531.081, 399.279, 52876.688 25/01/07,15:28:06,10,08,1, 11.8,1,1, -6.062, 10531.070, 399.248, 52876.609 25/01/07,15:28:06,11,08,1, 11.8,1,1, -6.062, 10531.091, 399.248, 52876.710 25/01/07,15:28:06,12,08,1, 11.8,1,1, -6.062, 10531.045, 399.243, 52876.651 25/01/07,15:28:06,13,08,1, 11.8,1,1, -6.062, 10531.064, 399.283, 52876.649 25/01/07,15:28:06,14,08,1, 11.8,1,1, -6.062, 10531.074, 399.290, 52876.739 25/01/07,15:28:06,15,08,1, 11.8,1,1, -6.062, 10531.055, 399.259, 52876.642 25/01/07,15:28:06,16,08,1, 11.8,1,1, -6.062, 10531.047, 399.264, 52876.721 25/01/07,15:28:06,17,08,1, 11.8,1,1, -6.062, 10531.064, 399.256, 52876.690 25/01/07,15:28:06,18,08,1, 11.8,1,1, -6.062, 10531.041, 399.282, 52876.711 25/01/07,15:28:06,19,08,1, 11.8,1,1, -6.062, 10531.034, 399.270, 52876.718 25/01/07,15:28:07,00,08,1, 12.0,1,1, -6.066, 10531.032, 399.270, 52876.718 25/01/07,15:28:07,01,08,1, 12.0,1,1, -6.066, 10531.036, 399.281, 52876.734 25/01/07,15:28:07,02,08,1, 12.0,1,1, -6.066, 10531.035, 399.304, 52876.727 25/01/07,15:28:07,03,08,1, 12.0,1,1, -6.066, 10531.018, 399.306, 52876.738 25/01/07,15:28:07,04,08,1, 12.0,1,1, -6.066, 10531.019, 399.307, 52876.672 25/01/07,15:28:07,05,08,1, 12.0,1,1, -6.066, 10531.016, 399.295, 52876.717 25/01/07,15:28:07,06,08,1, 12.0,1,1, -6.066, 10531.031, 399.307, 52876.787 25/01/07,15:28:07,07,08,1, 12.0,1,1, -6.066, 10531.011, 399.300, 52876.812 25/01/07,15:28:07,08,08,1, 12.0,1,1, -6.066, 10531.018, 399.304, 52876.781 25/01/07,15:28:07,09,08,1, 12.0,1,1, -6.066, 10531.003, 399.291, 52876.776 25/01/07,15:28:07,10,08,1, 12.0,1,1, -6.066, 10531.015, 399.284, 52876.681 25/01/07,15:28:07,11,08,1, 12.0,1,1, -6.066, 10531.015, 399.292, 52876.711 25/01/07,15:28:07,12,08,1, 12.0,1,1, -6.066, 10530.985, 399.303, 52876.722 25/01/07,15:28:07,13,08,1, 12.0,1,1, -6.066, 10531.015, 399.312, 52876.799 25/01/07,15:28:07,14,08,1, 12.0,1,1, -6.066, 10530.997, 399.302, 52876.653 25/01/07,15:28:07,15,08,1, 12.0,1,1, -6.066, 10530.986, 399.316, 52876.767 25/01/07,15:28:07,16,08,1, 12.0,1,1, -6.066, 10530.979, 399.313, 52876.814 25/01/07,15:28:07,17,08,1, 12.0,1,1, -6.066, 10530.980, 399.328, 52876.844 25/01/07,15:28:07,18,08,1, 12.0,1,1, -6.066, 10530.961, 399.309, 52876.701 25/01/07,15:28:07,19,08,1, 12.0,1,1, -6.066, 10530.960, 399.324, 52876.668 25/01/07,15:28:08,00,08,1, 11.9,1,1, -6.067, 10530.957, 399.324, 52876.668 25/01/07,15:28:08,01,08,1, 11.9,1,1, -6.067, 10530.969, 399.337, 52876.791 25/01/07,15:28:08,02,08,1, 11.9,1,1, -6.067, 10530.954, 399.339, 52876.796 25/01/07,15:28:08,03,08,1, 11.9,1,1, -6.067, 10530.992, 399.327, 52876.820 25/01/07,15:28:08,04,08,1, 11.9,1,1, -6.067, 10530.959, 399.312, 52876.778 25/01/07,15:28:08,05,08,1, 11.9,1,1, -6.067, 10530.964, 399.332, 52876.764 25/01/07,15:28:08,06,08,1, 11.9,1,1, -6.067, 10530.979, 399.309, 52876.702 25/01/07,15:28:08,07,08,1, 11.9,1,1, -6.067, 10530.966, 399.335, 52876.842 25/01/07,15:28:08,08,08,1, 11.9,1,1, -6.067, 10530.971, 399.332, 52876.815 25/01/07,15:28:08,09,08,1, 11.9,1,1, -6.067, 10530.965, 399.328, 52876.762 25/01/07,15:28:08,10,08,1, 11.9,1,1, -6.067, 10530.931, 399.332, 52876.631 25/01/07,15:28:08,11,08,1, 11.9,1,1, -6.067, 10531.020, 399.336, 52876.880 25/01/07,15:28:08,12,08,1, 11.9,1,1, -6.067, 10530.964, 399.352, 52876.876 25/01/07,15:28:08,13,08,1, 11.9,1,1, -6.067, 10530.962, 399.346, 52876.777 25/01/07,15:28:08,14,08,1, 11.9,1,1, -6.067, 10530.953, 399.338, 52876.742 25/01/07,15:28:08,15,08,1, 11.9,1,1, -6.067, 10530.946, 399.343, 52876.692 25/01/07,15:28:08,16,08,1, 11.9,1,1, -6.067, 10530.937, 399.349, 52876.717 25/01/07,15:28:08,17,08,1, 11.9,1,1, -6.067, 10530.945, 399.337, 52876.811 25/01/07,15:28:08,18,08,1, 11.9,1,1, -6.067, 10530.953, 399.382, 52876.828 25/01/07,15:28:08,19,08,1, 11.9,1,1, -6.067, 10530.939, 399.352, 52876.757 25/01/07,15:28:09,00,08,1, 11.9,1,1, -6.063, 10530.932, 399.352, 52876.757 25/01/07,15:28:09,01,08,1, 11.9,1,1, -6.063, 10530.930, 399.343, 52876.691 25/01/07,15:28:09,02,08,1, 11.9,1,1, -6.063, 10530.903, 399.368, 52876.985 25/01/07,15:28:09,03,08,1, 11.9,1,1, -6.063, 10530.930, 399.365, 52876.761 25/01/07,15:28:09,04,08,1, 11.9,1,1, -6.063, 10530.939, 399.363, 52876.844 25/01/07,15:28:09,05,08,1, 11.9,1,1, -6.063, 10530.958, 399.359, 52876.741 25/01/07,15:28:09,06,08,1, 11.9,1,1, -6.063, 10530.904, 399.401, 52876.817 25/01/07,15:28:09,07,08,1, 11.9,1,1, -6.063, 10530.917, 399.383, 52876.687 25/01/07,15:28:09,08,08,1, 11.9,1,1, -6.063, 10530.911, 399.369, 52876.750 25/01/07,15:28:09,09,08,1, 11.9,1,1, -6.063, 10530.926, 399.383, 52876.704 25/01/07,15:28:09,10,08,1, 11.9,1,1, -6.063, 10530.920, 399.390, 52876.796 25/01/07,15:28:09,11,08,1, 11.9,1,1, -6.063, 10530.919, 399.396, 52876.777 25/01/07,15:28:09,12,08,1, 11.9,1,1, -6.063, 10530.913, 399.382, 52876.808 25/01/07,15:28:09,13,08,1, 11.9,1,1, -6.063, 10530.907, 399.385, 52876.821 25/01/07,15:28:09,14,08,1, 11.9,1,1, -6.063, 10530.896, 399.397, 52876.813 25/01/07,15:28:09,15,08,1, 11.9,1,1, -6.063, 10530.896, 399.418, 52876.807 25/01/07,15:28:09,16,08,1, 11.9,1,1, -6.063, 10530.908, 399.410, 52876.714 25/01/07,15:28:09,17,08,1, 11.9,1,1, -6.063, 10530.908, 399.403, 52876.771 25/01/07,15:28:09,18,08,1, 11.9,1,1, -6.063, 10530.889, 399.423, 52876.774 25/01/07,15:28:09,19,08,1, 11.9,1,1, -6.063, 10530.893, 399.386, 52876.830 25/01/07,15:28:10,00,08,1, 11.9,1,1, -6.065, 10530.890, 399.386, 52876.830 25/01/07,15:28:10,01,08,1, 11.9,1,1, -6.065, 10530.896, 399.413, 52876.906 25/01/07,15:28:10,02,08,1, 11.9,1,1, -6.065, 10530.889, 399.413, 52876.835 25/01/07,15:28:10,03,08,1, 11.9,1,1, -6.065, 10530.911, 399.413, 52876.838 25/01/07,15:28:10,04,08,1, 11.9,1,1, -6.065, 10530.892, 399.425, 52876.852 25/01/07,15:28:10,05,08,1, 11.9,1,1, -6.065, 10530.909, 399.428, 52876.829 25/01/07,15:28:10,06,08,1, 11.9,1,1, -6.065, 10530.883, 399.415, 52876.800 25/01/07,15:28:10,07,08,1, 11.9,1,1, -6.065, 10530.869, 399.428, 52876.805 25/01/07,15:28:10,08,08,1, 11.9,1,1, -6.065, 10530.866, 399.409, 52876.802 25/01/07,15:28:10,09,08,1, 11.9,1,1, -6.065, 10530.886, 399.435, 52876.816 25/01/07,15:28:10,10,08,1, 11.9,1,1, -6.065, 10530.879, 399.418, 52876.717 25/01/07,15:28:10,11,08,1, 11.9,1,1, -6.065, 10530.896, 399.443, 52876.707 25/01/07,15:28:10,12,08,1, 11.9,1,1, -6.065, 10530.900, 399.439, 52876.790 25/01/07,15:28:10,13,08,1, 11.9,1,1, -6.065, 10530.911, 399.430, 52876.809 25/01/07,15:28:10,14,08,1, 11.9,1,1, -6.065, 10530.897, 399.443, 52876.881 25/01/07,15:28:10,15,08,1, 11.9,1,1, -6.065, 10530.903, 399.422, 52876.787 25/01/07,15:28:10,16,08,1, 11.9,1,1, -6.065, 10530.900, 399.436, 52876.841 25/01/07,15:28:10,17,08,1, 11.9,1,1, -6.065, 10530.874, 399.459, 52876.905 25/01/07,15:28:10,18,08,1, 11.9,1,1, -6.065, 10530.887, 399.448, 52876.806 25/01/07,15:28:10,19,08,1, 11.9,1,1, -6.065, 10530.882, 399.444, 52876.870 25/01/07,15:28:11,00,08,1, 11.9,1,1, -6.065, 10530.882, 399.444, 52876.870 25/01/07,15:28:11,01,08,1, 11.9,1,1, -6.065, 10530.860, 399.462, 52876.836 25/01/07,15:28:11,02,08,1, 11.9,1,1, -6.065, 10530.876, 399.473, 52876.849 25/01/07,15:28:11,03,08,1, 11.9,1,1, -6.065, 10530.894, 399.464, 52876.765 25/01/07,15:28:11,04,08,1, 11.9,1,1, -6.065, 10530.892, 399.458, 52876.788 25/01/07,15:28:11,05,08,1, 11.9,1,1, -6.065, 10530.904, 399.469, 52876.743 25/01/07,15:28:11,06,08,1, 11.9,1,1, -6.065, 10530.902, 399.486, 52876.738 25/01/07,15:28:11,07,08,1, 11.9,1,1, -6.065, 10530.899, 399.479, 52876.859 25/01/07,15:28:11,08,08,1, 11.9,1,1, -6.065, 10530.885, 399.472, 52876.823 25/01/07,15:28:11,09,08,1, 11.9,1,1, -6.065, 10530.872, 399.485, 52876.793 25/01/07,15:28:11,10,08,1, 11.9,1,1, -6.065, 10530.876, 399.492, 52876.836 25/01/07,15:28:11,11,08,1, 11.9,1,1, -6.065, 10530.890, 399.476, 52876.823 25/01/07,15:28:11,12,08,1, 11.9,1,1, -6.065, 10530.892, 399.493, 52876.827 25/01/07,15:28:11,13,08,1, 11.9,1,1, -6.065, 10530.888, 399.511, 52876.870 25/01/07,15:28:11,14,08,1, 11.9,1,1, -6.065, 10530.875, 399.505, 52876.903 25/01/07,15:28:11,15,08,1, 11.9,1,1, -6.065, 10530.858, 399.508, 52876.877 25/01/07,15:28:11,16,08,1, 11.9,1,1, -6.065, 10530.880, 399.484, 52876.841 25/01/07,15:28:11,17,08,1, 11.9,1,1, -6.065, 10530.876, 399.495, 52876.831 25/01/07,15:28:11,18,08,1, 11.9,1,1, -6.065, 10530.877, 399.505, 52876.763 25/01/07,15:28:11,19,08,1, 11.9,1,1, -6.065, 10530.889, 399.516, 52876.855 25/01/07,15:28:12,00,08,1, 11.9,1,1, -6.064, 10530.882, 399.516, 52876.855 25/01/07,15:28:12,01,08,1, 11.9,1,1, -6.064, 10530.871, 399.507, 52876.828 25/01/07,15:28:12,02,08,1, 11.9,1,1, -6.064, 10530.882, 399.499, 52876.811 25/01/07,15:28:12,03,08,1, 11.9,1,1, -6.064, 10530.869, 399.527, 52876.816 25/01/07,15:28:12,04,08,1, 11.9,1,1, -6.064, 10530.862, 399.513, 52876.844 25/01/07,15:28:12,05,08,1, 11.9,1,1, -6.064, 10530.890, 399.535, 52876.800 25/01/07,15:28:12,06,08,1, 11.9,1,1, -6.064, 10530.886, 399.518, 52876.869 25/01/07,15:28:12,07,08,1, 11.9,1,1, -6.064, 10530.897, 399.530, 52876.811 25/01/07,15:28:12,08,08,1, 11.9,1,1, -6.064, 10530.882, 399.530, 52876.808 25/01/07,15:28:12,09,08,1, 11.9,1,1, -6.064, 10530.880, 399.558, 52876.872 25/01/07,15:28:12,10,08,1, 11.9,1,1, -6.064, 10530.851, 399.552, 52876.856 25/01/07,15:28:12,11,08,1, 11.9,1,1, -6.064, 10530.886, 399.544, 52876.852 25/01/07,15:28:12,12,08,1, 11.9,1,1, -6.064, 10530.910, 399.576, 52877.110 25/01/07,15:28:12,13,08,1, 11.9,1,1, -6.064, 10530.896, 399.548, 52876.796 25/01/07,15:28:12,14,08,1, 11.9,1,1, -6.064, 10530.844, 399.561, 52876.666 25/01/07,15:28:12,15,08,1, 11.9,1,1, -6.064, 10530.881, 399.542, 52876.860 25/01/07,15:28:12,16,08,1, 11.9,1,1, -6.064, 10530.894, 399.549, 52876.864 25/01/07,15:28:12,17,08,1, 11.9,1,1, -6.064, 10530.909, 399.554, 52876.826 25/01/07,15:28:12,18,08,1, 11.9,1,1, -6.064, 10530.903, 399.563, 52876.904 25/01/07,15:28:12,19,08,1, 11.9,1,1, -6.064, 10530.910, 399.563, 52876.920 25/01/07,15:28:13,00,09,1, 12.0,1,1, -6.064, 10530.907, 399.563, 52876.920 25/01/07,15:28:13,01,09,1, 12.0,1,1, -6.064, 10530.889, 399.557, 52876.833 25/01/07,15:28:13,02,09,1, 12.0,1,1, -6.064, 10530.905, 399.566, 52876.818 25/01/07,15:28:13,03,09,1, 12.0,1,1, -6.064, 10530.924, 399.575, 52876.812 25/01/07,15:28:13,04,09,1, 12.0,1,1, -6.064, 10530.926, 399.547, 52876.842 25/01/07,15:28:13,05,09,1, 12.0,1,1, -6.064, 10530.919, 399.566, 52876.844 25/01/07,15:28:13,06,09,1, 12.0,1,1, -6.064, 10530.909, 399.600, 52876.880 25/01/07,15:28:13,07,09,1, 12.0,1,1, -6.064, 10530.929, 399.566, 52876.857 25/01/07,15:28:13,08,09,1, 12.0,1,1, -6.064, 10530.933, 399.565, 52876.825 25/01/07,15:28:13,09,09,1, 12.0,1,1, -6.064, 10530.957, 399.590, 52876.871 25/01/07,15:28:13,10,09,1, 12.0,1,1, -6.064, 10530.940, 399.579, 52876.866 25/01/07,15:28:13,11,09,1, 12.0,1,1, -6.064, 10530.941, 399.583, 52876.838 25/01/07,15:28:13,12,09,1, 12.0,1,1, -6.064, 10530.939, 399.611, 52876.841 25/01/07,15:28:13,13,09,1, 12.0,1,1, -6.064, 10530.953, 399.605, 52876.880 25/01/07,15:28:13,14,09,1, 12.0,1,1, -6.064, 10530.957, 399.603, 52876.830 25/01/07,15:28:13,15,09,1, 12.0,1,1, -6.064, 10530.983, 399.610, 52876.831 25/01/07,15:28:13,16,09,1, 12.0,1,1, -6.064, 10530.962, 399.590, 52876.835 25/01/07,15:28:13,17,09,1, 12.0,1,1, -6.064, 10530.942, 399.592, 52876.759 25/01/07,15:28:13,18,09,1, 12.0,1,1, -6.064, 10530.965, 399.605, 52876.903 25/01/07,15:28:13,19,09,1, 12.0,1,1, -6.064, 10530.971, 399.609, 52876.813 25/01/07,15:28:14,00,09,1, 11.9,1,1, -6.063, 10530.965, 399.609, 52876.813 25/01/07,15:28:14,01,09,1, 11.9,1,1, -6.063, 10530.958, 399.592, 52876.870 25/01/07,15:28:14,02,09,1, 11.9,1,1, -6.063, 10530.973, 399.599, 52876.774 25/01/07,15:28:14,03,09,1, 11.9,1,1, -6.063, 10530.994, 399.616, 52876.810 25/01/07,15:28:14,04,09,1, 11.9,1,1, -6.063, 10530.972, 399.628, 52876.909 25/01/07,15:28:14,05,09,1, 11.9,1,1, -6.063, 10530.965, 399.656, 52876.889 25/01/07,15:28:14,06,09,1, 11.9,1,1, -6.063, 10530.982, 399.639, 52876.848 25/01/07,15:28:14,07,09,1, 11.9,1,1, -6.063, 10530.947, 399.674, 52877.154 25/01/07,15:28:14,08,09,1, 11.9,1,1, -6.063, 10531.020, 399.617, 52876.890 25/01/07,15:28:14,09,09,1, 11.9,1,1, -6.063, 10531.013, 399.620, 52876.881 25/01/07,15:28:14,10,09,1, 11.9,1,1, -6.063, 10530.999, 399.618, 52876.797 25/01/07,15:28:14,11,09,1, 11.9,1,1, -6.063, 10531.001, 399.638, 52876.810 25/01/07,15:28:14,12,09,1, 11.9,1,1, -6.063, 10531.012, 399.642, 52876.803 25/01/07,15:28:14,13,09,1, 11.9,1,1, -6.063, 10531.012, 399.642, 52876.845 25/01/07,15:28:14,14,09,1, 11.9,1,1, -6.063, 10530.997, 399.654, 52876.873 25/01/07,15:28:14,15,09,1, 11.9,1,1, -6.063, 10531.032, 399.670, 52876.888 25/01/07,15:28:14,16,09,1, 11.9,1,1, -6.063, 10531.022, 399.630, 52876.809 25/01/07,15:28:14,17,09,1, 11.9,1,1, -6.063, 10531.049, 399.643, 52876.817 25/01/07,15:28:14,18,09,1, 11.9,1,1, -6.063, 10531.033, 399.645, 52876.868 25/01/07,15:28:14,19,09,1, 11.9,1,1, -6.063, 10531.048, 399.624, 52876.808 25/01/07,15:28:15,00,09,1, 11.9,1,1, -6.068, 10531.040, 399.624, 52876.808 25/01/07,15:28:15,01,09,1, 11.9,1,1, -6.068, 10531.049, 399.664, 52876.853 25/01/07,15:28:15,02,09,1, 11.9,1,1, -6.068, 10531.049, 399.649, 52876.895 25/01/07,15:28:15,03,09,1, 11.9,1,1, -6.068, 10531.054, 399.642, 52876.876 25/01/07,15:28:15,04,09,1, 11.9,1,1, -6.068, 10531.071, 399.639, 52876.848 25/01/07,15:28:15,05,09,1, 11.9,1,1, -6.068, 10531.078, 399.646, 52876.754 25/01/07,15:28:15,06,09,1, 11.9,1,1, -6.068, 10531.073, 399.654, 52876.889 25/01/07,15:28:15,07,09,1, 11.9,1,1, -6.068, 10531.055, 399.679, 52876.796 25/01/07,15:28:15,08,09,1, 11.9,1,1, -6.068, 10531.055, 399.648, 52876.771 25/01/07,15:28:15,09,09,1, 11.9,1,1, -6.068, 10531.076, 399.631, 52876.916 25/01/07,15:28:15,10,09,1, 11.9,1,1, -6.068, 10531.102, 399.651, 52876.867 25/01/07,15:28:15,11,09,1, 11.9,1,1, -6.068, 10531.091, 399.640, 52876.837 25/01/07,15:28:15,12,09,1, 11.9,1,1, -6.068, 10531.094, 399.633, 52876.808 25/01/07,15:28:15,13,09,1, 11.9,1,1, -6.068, 10531.092, 399.637, 52876.842 25/01/07,15:28:15,14,09,1, 11.9,1,1, -6.068, 10531.105, 399.635, 52876.832 25/01/07,15:28:15,15,09,1, 11.9,1,1, -6.068, 10531.092, 399.639, 52876.839 25/01/07,15:28:15,16,09,1, 11.9,1,1, -6.068, 10531.131, 399.640, 52876.819 25/01/07,15:28:15,17,09,1, 11.9,1,1, -6.068, 10531.102, 399.649, 52876.767 25/01/07,15:28:15,18,09,1, 11.9,1,1, -6.068, 10531.135, 399.644, 52876.826 25/01/07,15:28:15,19,09,1, 11.9,1,1, -6.068, 10531.154, 399.643, 52876.863 25/01/07,15:28:16,00,09,1, 11.9,1,1, -6.065, 10531.149, 399.643, 52876.863 25/01/07,15:28:16,01,09,1, 11.9,1,1, -6.065, 10531.138, 399.650, 52876.828 25/01/07,15:28:16,02,09,1, 11.9,1,1, -6.065, 10531.176, 399.640, 52876.804 25/01/07,15:28:16,03,09,1, 11.9,1,1, -6.065, 10531.158, 399.673, 52876.852 25/01/07,15:28:16,04,09,1, 11.9,1,1, -6.065, 10531.160, 399.629, 52876.790 25/01/07,15:28:16,05,09,1, 11.9,1,1, -6.065, 10531.181, 399.660, 52876.799 25/01/07,15:28:16,06,09,1, 11.9,1,1, -6.065, 10531.190, 399.642, 52876.822 25/01/07,15:28:16,07,09,1, 11.9,1,1, -6.065, 10531.161, 399.641, 52876.786 25/01/07,15:28:16,08,09,1, 11.9,1,1, -6.065, 10531.149, 399.651, 52876.804 25/01/07,15:28:16,09,09,1, 11.9,1,1, -6.065, 10531.195, 399.636, 52876.786 25/01/07,15:28:16,10,09,1, 11.9,1,1, -6.065, 10531.197, 399.653, 52876.810 25/01/07,15:28:16,11,09,1, 11.9,1,1, -6.065, 10531.206, 399.653, 52876.745 25/01/07,15:28:16,12,09,1, 11.9,1,1, -6.065, 10531.198, 399.615, 52876.807 25/01/07,15:28:16,13,09,1, 11.9,1,1, -6.065, 10531.206, 399.652, 52876.779 25/01/07,15:28:16,14,09,1, 11.9,1,1, -6.065, 10531.207, 399.634, 52876.800 25/01/07,15:28:16,15,09,1, 11.9,1,1, -6.065, 10531.212, 399.647, 52876.847 25/01/07,15:28:16,16,09,1, 11.9,1,1, -6.065, 10531.245, 399.639, 52876.744 25/01/07,15:28:16,17,09,1, 11.9,1,1, -6.065, 10531.236, 399.633, 52876.755 25/01/07,15:28:16,18,09,1, 11.9,1,1, -6.065, 10531.260, 399.649, 52876.742 25/01/07,15:28:16,19,09,1, 11.9,1,1, -6.065, 10531.231, 399.646, 52876.753 25/01/07,15:28:17,00,09,1, 11.9,1,1, -6.063, 10531.224, 399.646, 52876.753 25/01/07,15:28:17,01,09,1, 11.9,1,1, -6.063, 10531.257, 399.654, 52876.783 25/01/07,15:28:17,02,09,1, 11.9,1,1, -6.063, 10531.253, 399.638, 52876.793 25/01/07,15:28:17,03,09,1, 11.9,1,1, -6.063, 10531.252, 399.658, 52876.792 25/01/07,15:28:17,04,09,1, 11.9,1,1, -6.063, 10531.253, 399.654, 52876.781 25/01/07,15:28:17,05,09,1, 11.9,1,1, -6.063, 10531.263, 399.635, 52876.746 25/01/07,15:28:17,06,09,1, 11.9,1,1, -6.063, 10531.274, 399.635, 52876.784 25/01/07,15:28:17,07,09,1, 11.9,1,1, -6.063, 10531.274, 399.653, 52876.830 25/01/07,15:28:17,08,09,1, 11.9,1,1, -6.063, 10531.283, 399.640, 52876.719 25/01/07,15:28:17,09,09,1, 11.9,1,1, -6.063, 10531.303, 399.641, 52876.774 25/01/07,15:28:17,10,09,1, 11.9,1,1, -6.063, 10531.314, 399.645, 52876.817 25/01/07,15:28:17,11,09,1, 11.9,1,1, -6.063, 10531.304, 399.613, 52876.756 25/01/07,15:28:17,12,09,1, 11.9,1,1, -6.063, 10531.320, 399.611, 52876.713 25/01/07,15:28:17,13,09,1, 11.9,1,1, -6.063, 10531.366, 399.618, 52876.719 25/01/07,15:28:17,14,09,1, 11.9,1,1, -6.063, 10531.322, 399.617, 52876.810 25/01/07,15:28:17,15,09,1, 11.9,1,1, -6.063, 10531.348, 399.628, 52876.790 25/01/07,15:28:17,16,09,1, 11.9,1,1, -6.063, 10531.351, 399.608, 52876.724 25/01/07,15:28:17,17,09,1, 11.9,1,1, -6.063, 10531.358, 399.635, 52876.764 25/01/07,15:28:17,18,09,1, 11.9,1,1, -6.063, 10531.351, 399.625, 52876.810 25/01/07,15:28:17,19,09,1, 11.9,1,1, -6.063, 10531.355, 399.629, 52876.758 25/01/07,15:28:18,00,09,1, 11.9,1,1, -6.063, 10531.349, 399.629, 52876.758 25/01/07,15:28:18,01,09,1, 11.9,1,1, -6.063, 10531.403, 399.617, 52876.809 25/01/07,15:28:18,02,09,1, 11.9,1,1, -6.063, 10531.368, 399.625, 52876.772 25/01/07,15:28:18,03,09,1, 11.9,1,1, -6.063, 10531.383, 399.603, 52876.748 25/01/07,15:28:18,04,09,1, 11.9,1,1, -6.063, 10531.383, 399.611, 52876.753 25/01/07,15:28:18,05,09,1, 11.9,1,1, -6.063, 10531.403, 399.616, 52876.839 25/01/07,15:28:18,06,09,1, 11.9,1,1, -6.063, 10531.409, 399.624, 52876.753 25/01/07,15:28:18,07,09,1, 11.9,1,1, -6.063, 10531.460, 399.575, 52876.521 25/01/07,15:28:18,08,09,1, 11.9,1,1, -6.063, 10531.428, 399.586, 52876.628 25/01/07,15:28:18,09,09,1, 11.9,1,1, -6.063, 10531.433, 399.592, 52876.712 25/01/07,15:28:18,10,09,1, 11.9,1,1, -6.063, 10531.439, 399.631, 52876.680 25/01/07,15:28:18,11,09,1, 11.9,1,1, -6.063, 10531.430, 399.600, 52876.741 25/01/07,15:28:18,12,09,1, 11.9,1,1, -6.063, 10531.454, 399.628, 52876.802 25/01/07,15:28:18,13,09,1, 11.9,1,1, -6.063, 10531.392, 399.640, 52876.980 25/01/07,15:28:18,14,09,1, 11.9,1,1, -6.063, 10531.422, 399.624, 52876.807 25/01/07,15:28:18,15,09,1, 11.9,1,1, -6.063, 10531.439, 399.608, 52876.840 25/01/07,15:28:18,16,09,1, 11.9,1,1, -6.063, 10531.464, 399.611, 52876.806 25/01/07,15:28:18,17,09,1, 11.9,1,1, -6.063, 10531.478, 399.610, 52876.751 25/01/07,15:28:18,18,09,1, 11.9,1,1, -6.063, 10531.503, 399.620, 52876.696 25/01/07,15:28:18,19,09,1, 11.9,1,1, -6.063, 10531.498, 399.590, 52876.757 25/01/07,15:28:19,00,09,1, 12.0,1,1, -6.063, 10531.491, 399.590, 52876.757 25/01/07,15:28:19,01,09,1, 12.0,1,1, -6.063, 10531.507, 399.591, 52876.704 25/01/07,15:28:19,02,09,1, 12.0,1,1, -6.063, 10531.509, 399.599, 52876.757 25/01/07,15:28:19,03,09,1, 12.0,1,1, -6.063, 10531.515, 399.618, 52876.733 25/01/07,15:28:19,04,09,1, 12.0,1,1, -6.063, 10531.510, 399.615, 52876.800 25/01/07,15:28:19,05,09,1, 12.0,1,1, -6.063, 10531.518, 399.606, 52876.690 25/01/07,15:28:19,06,09,1, 12.0,1,1, -6.063, 10531.533, 399.591, 52876.739 25/01/07,15:28:19,07,09,1, 12.0,1,1, -6.063, 10531.517, 399.605, 52876.800 25/01/07,15:28:19,08,09,1, 12.0,1,1, -6.063, 10531.532, 399.609, 52876.740 25/01/07,15:28:19,09,09,1, 12.0,1,1, -6.063, 10531.549, 399.603, 52876.764 25/01/07,15:28:19,10,09,1, 12.0,1,1, -6.063, 10531.569, 399.592, 52876.702 25/01/07,15:28:19,11,09,1, 12.0,1,1, -6.063, 10531.561, 399.585, 52876.781 25/01/07,15:28:19,12,09,1, 12.0,1,1, -6.063, 10531.571, 399.586, 52876.724 25/01/07,15:28:19,13,09,1, 12.0,1,1, -6.063, 10531.572, 399.591, 52876.735 25/01/07,15:28:19,14,09,1, 12.0,1,1, -6.063, 10531.578, 399.597, 52876.808 25/01/07,15:28:19,15,09,1, 12.0,1,1, -6.063, 10531.586, 399.593, 52876.723 25/01/07,15:28:19,16,09,1, 12.0,1,1, -6.063, 10531.605, 399.590, 52876.696 25/01/07,15:28:19,17,09,1, 12.0,1,1, -6.063, 10531.598, 399.584, 52876.721 25/01/07,15:28:19,18,09,1, 12.0,1,1, -6.063, 10531.596, 399.603, 52876.778 25/01/07,15:28:19,19,09,1, 12.0,1,1, -6.063, 10531.631, 399.592, 52876.767 25/01/07,15:28:20,00,08,1, 11.9,1,1, -6.064, 10531.625, 399.592, 52876.767 25/01/07,15:28:20,01,08,1, 11.9,1,1, -6.064, 10531.599, 399.577, 52876.746 25/01/07,15:28:20,02,08,1, 11.9,1,1, -6.064, 10531.648, 399.576, 52876.723 25/01/07,15:28:20,03,08,1, 11.9,1,1, -6.064, 10531.650, 399.591, 52876.721 25/01/07,15:28:20,04,08,1, 11.9,1,1, -6.064, 10531.652, 399.577, 52876.712 25/01/07,15:28:20,05,08,1, 11.9,1,1, -6.064, 10531.638, 399.572, 52876.736 25/01/07,15:28:20,06,08,1, 11.9,1,1, -6.064, 10531.634, 399.568, 52876.702 25/01/07,15:28:20,07,08,1, 11.9,1,1, -6.064, 10531.678, 399.567, 52876.744 25/01/07,15:28:20,08,08,1, 11.9,1,1, -6.064, 10531.670, 399.565, 52876.734 25/01/07,15:28:20,09,08,1, 11.9,1,1, -6.064, 10531.658, 399.592, 52876.711 25/01/07,15:28:20,10,08,1, 11.9,1,1, -6.064, 10531.658, 399.582, 52876.682 25/01/07,15:28:20,11,08,1, 11.9,1,1, -6.064, 10531.676, 399.578, 52876.698 25/01/07,15:28:20,12,08,1, 11.9,1,1, -6.064, 10531.697, 399.589, 52876.687 25/01/07,15:28:20,13,08,1, 11.9,1,1, -6.064, 10531.684, 399.590, 52876.691 25/01/07,15:28:20,14,08,1, 11.9,1,1, -6.064, 10531.688, 399.566, 52876.666 25/01/07,15:28:20,15,08,1, 11.9,1,1, -6.064, 10531.730, 399.572, 52876.697 25/01/07,15:28:20,16,08,1, 11.9,1,1, -6.064, 10531.713, 399.558, 52876.656 25/01/07,15:28:20,17,08,1, 11.9,1,1, -6.064, 10531.719, 399.593, 52876.701 25/01/07,15:28:20,18,08,1, 11.9,1,1, -6.064, 10531.754, 399.577, 52876.701 25/01/07,15:28:20,19,08,1, 11.9,1,1, -6.064, 10531.730, 399.567, 52876.720 25/01/07,15:28:21,00,08,1, 12.0,1,1, -6.063, 10531.725, 399.567, 52876.720 25/01/07,15:28:21,01,08,1, 12.0,1,1, -6.063, 10531.752, 399.584, 52876.736 25/01/07,15:28:21,02,08,1, 12.0,1,1, -6.063, 10531.735, 399.565, 52876.666 25/01/07,15:28:21,03,08,1, 12.0,1,1, -6.063, 10531.772, 399.602, 52876.844 25/01/07,15:28:21,04,08,1, 12.0,1,1, -6.063, 10531.781, 399.580, 52876.631 25/01/07,15:28:21,05,08,1, 12.0,1,1, -6.063, 10531.761, 399.604, 52876.724 25/01/07,15:28:21,06,08,1, 12.0,1,1, -6.063, 10531.766, 399.569, 52876.556 25/01/07,15:28:21,07,08,1, 12.0,1,1, -6.063, 10531.796, 399.586, 52876.696 25/01/07,15:28:21,08,08,1, 12.0,1,1, -6.063, 10531.809, 399.579, 52876.657 25/01/07,15:28:21,09,08,1, 12.0,1,1, -6.063, 10531.797, 399.583, 52876.665 25/01/07,15:28:21,10,08,1, 12.0,1,1, -6.063, 10531.802, 399.558, 52876.670 25/01/07,15:28:21,11,08,1, 12.0,1,1, -6.063, 10531.818, 399.574, 52876.648 25/01/07,15:28:21,12,08,1, 12.0,1,1, -6.063, 10531.838, 399.575, 52876.660 25/01/07,15:28:21,13,08,1, 12.0,1,1, -6.063, 10531.833, 399.569, 52876.665 25/01/07,15:28:21,14,08,1, 12.0,1,1, -6.063, 10531.851, 399.582, 52876.626 25/01/07,15:28:21,15,08,1, 12.0,1,1, -6.063, 10531.855, 399.587, 52876.665 25/01/07,15:28:21,16,08,1, 12.0,1,1, -6.063, 10531.844, 399.589, 52876.694 25/01/07,15:28:21,17,08,1, 12.0,1,1, -6.063, 10531.874, 399.591, 52876.689 25/01/07,15:28:21,18,08,1, 12.0,1,1, -6.063, 10531.876, 399.598, 52876.697 25/01/07,15:28:21,19,08,1, 12.0,1,1, -6.063, 10531.879, 399.594, 52876.736 25/01/07,15:28:22,00,08,1, 11.9,1,1, -6.061, 10531.875, 399.594, 52876.736 25/01/07,15:28:22,01,08,1, 11.9,1,1, -6.061, 10531.916, 399.579, 52876.638 25/01/07,15:28:22,02,08,1, 11.9,1,1, -6.061, 10531.927, 399.589, 52876.775 25/01/07,15:28:22,03,08,1, 11.9,1,1, -6.061, 10531.914, 399.603, 52876.765 25/01/07,15:28:22,04,08,1, 11.9,1,1, -6.061, 10531.958, 399.587, 52876.727 25/01/07,15:28:22,05,08,1, 11.9,1,1, -6.061, 10531.948, 399.596, 52876.777 25/01/07,15:28:22,06,08,1, 11.9,1,1, -6.061, 10531.947, 399.621, 52876.777 25/01/07,15:28:22,07,08,1, 11.9,1,1, -6.061, 10531.949, 399.584, 52876.745 25/01/07,15:28:22,08,08,1, 11.9,1,1, -6.061, 10531.974, 399.590, 52876.724 25/01/07,15:28:22,09,08,1, 11.9,1,1, -6.061, 10531.981, 399.621, 52876.728 25/01/07,15:28:22,10,08,1, 11.9,1,1, -6.061, 10531.990, 399.603, 52876.717 25/01/07,15:28:22,11,08,1, 11.9,1,1, -6.061, 10532.015, 399.592, 52876.666 25/01/07,15:28:22,12,08,1, 11.9,1,1, -6.061, 10531.996, 399.585, 52876.635 25/01/07,15:28:22,13,08,1, 11.9,1,1, -6.061, 10532.005, 399.612, 52876.692 25/01/07,15:28:22,14,08,1, 11.9,1,1, -6.061, 10532.002, 399.616, 52876.634 25/01/07,15:28:22,15,08,1, 11.9,1,1, -6.061, 10532.039, 399.582, 52876.513 25/01/07,15:28:22,16,08,1, 11.9,1,1, -6.061, 10532.039, 399.619, 52876.746 25/01/07,15:28:22,17,08,1, 11.9,1,1, -6.061, 10532.034, 399.614, 52876.740 25/01/07,15:28:22,18,08,1, 11.9,1,1, -6.061, 10532.058, 399.605, 52876.675 25/01/07,15:28:22,19,08,1, 11.9,1,1, -6.061, 10532.030, 399.599, 52876.689 25/01/07,15:28:23,00,08,1, 11.9,1,1, -6.063, 10532.025, 399.599, 52876.689 25/01/07,15:28:23,01,08,1, 11.9,1,1, -6.063, 10532.075, 399.613, 52876.702 25/01/07,15:28:23,02,08,1, 11.9,1,1, -6.063, 10532.090, 399.618, 52876.689 25/01/07,15:28:23,03,08,1, 11.9,1,1, -6.063, 10532.083, 399.600, 52876.703 25/01/07,15:28:23,04,08,1, 11.9,1,1, -6.063, 10532.115, 399.634, 52876.729 25/01/07,15:28:23,05,08,1, 11.9,1,1, -6.063, 10532.130, 399.660, 52876.681 25/01/07,15:28:23,06,08,1, 11.9,1,1, -6.063, 10532.135, 399.633, 52876.665 25/01/07,15:28:23,07,08,1, 11.9,1,1, -6.063, 10532.132, 399.621, 52876.720 25/01/07,15:28:23,08,08,1, 11.9,1,1, -6.063, 10532.174, 399.639, 52876.661 25/01/07,15:28:23,09,08,1, 11.9,1,1, -6.063, 10532.169, 399.618, 52876.679 25/01/07,15:28:23,10,08,1, 11.9,1,1, -6.063, 10532.154, 399.632, 52876.657 25/01/07,15:28:23,11,08,1, 11.9,1,1, -6.063, 10532.194, 399.643, 52876.600 25/01/07,15:28:23,12,08,1, 11.9,1,1, -6.063, 10532.198, 399.619, 52876.609 25/01/07,15:28:23,13,08,1, 11.9,1,1, -6.063, 10532.206, 399.627, 52876.604 25/01/07,15:28:23,14,08,1, 11.9,1,1, -6.063, 10532.198, 399.636, 52876.674 25/01/07,15:28:23,15,08,1, 11.9,1,1, -6.063, 10532.226, 399.656, 52876.717 25/01/07,15:28:23,16,08,1, 11.9,1,1, -6.063, 10532.210, 399.633, 52876.682 25/01/07,15:28:23,17,08,1, 11.9,1,1, -6.063, 10532.255, 399.642, 52876.672 25/01/07,15:28:23,18,08,1, 11.9,1,1, -6.063, 10532.250, 399.639, 52876.750 25/01/07,15:28:23,19,08,1, 11.9,1,1, -6.063, 10532.256, 399.658, 52876.621 25/01/07,15:28:24,00,07,1, 11.9,1,1, -6.067, 10532.250, 399.658, 52876.621 25/01/07,15:28:24,01,07,1, 11.9,1,1, -6.067, 10532.287, 399.654, 52876.671 25/01/07,15:28:24,02,07,1, 11.9,1,1, -6.067, 10532.277, 399.641, 52876.577 25/01/07,15:28:24,03,07,1, 11.9,1,1, -6.067, 10532.314, 399.629, 52876.623 25/01/07,15:28:24,04,07,1, 11.9,1,1, -6.067, 10532.287, 399.664, 52876.681 25/01/07,15:28:24,05,07,1, 11.9,1,1, -6.067, 10532.312, 399.658, 52876.626 25/01/07,15:28:24,06,07,1, 11.9,1,1, -6.067, 10532.317, 399.675, 52876.569 25/01/07,15:28:24,07,07,1, 11.9,1,1, -6.067, 10532.345, 399.648, 52876.554 25/01/07,15:28:24,08,07,1, 11.9,1,1, -6.067, 10532.322, 399.654, 52876.544 25/01/07,15:28:24,09,07,1, 11.9,1,1, -6.067, 10532.352, 399.665, 52876.677 25/01/07,15:28:24,10,07,1, 11.9,1,1, -6.067, 10532.379, 399.672, 52876.562 25/01/07,15:28:24,11,07,1, 11.9,1,1, -6.067, 10532.367, 399.667, 52876.605 25/01/07,15:28:24,12,07,1, 11.9,1,1, -6.067, 10532.395, 399.657, 52876.585 25/01/07,15:28:24,13,07,1, 11.9,1,1, -6.067, 10532.393, 399.665, 52876.610 25/01/07,15:28:24,14,07,1, 11.9,1,1, -6.067, 10532.406, 399.687, 52876.698 25/01/07,15:28:24,15,07,1, 11.9,1,1, -6.067, 10532.416, 399.675, 52876.647 25/01/07,15:28:24,16,07,1, 11.9,1,1, -6.067, 10532.441, 399.696, 52876.583 25/01/07,15:28:24,17,07,1, 11.9,1,1, -6.067, 10532.490, 399.718, 52876.879 25/01/07,15:28:24,18,07,1, 11.9,1,1, -6.067, 10532.462, 399.696, 52876.552 25/01/07,15:28:24,19,07,1, 11.9,1,1, -6.067, 10532.410, 399.685, 52876.614 25/01/07,15:28:25,00,07,1, 11.9,1,1, -6.066, 10532.409, 399.685, 52876.614 25/01/07,15:28:25,01,07,1, 11.9,1,1, -6.066, 10532.490, 399.703, 52876.622 25/01/07,15:28:25,02,07,1, 11.9,1,1, -6.066, 10532.497, 399.707, 52876.553 25/01/07,15:28:25,03,07,1, 11.9,1,1, -6.066, 10532.515, 399.705, 52876.564 25/01/07,15:28:25,04,07,1, 11.9,1,1, -6.066, 10532.502, 399.684, 52876.583 25/01/07,15:28:25,05,07,1, 11.9,1,1, -6.066, 10532.526, 399.704, 52876.487 25/01/07,15:28:25,06,07,1, 11.9,1,1, -6.066, 10532.522, 399.722, 52876.625 25/01/07,15:28:25,07,07,1, 11.9,1,1, -6.066, 10532.562, 399.711, 52876.547 25/01/07,15:28:25,08,07,1, 11.9,1,1, -6.066, 10532.545, 399.718, 52876.544 25/01/07,15:28:25,09,07,1, 11.9,1,1, -6.066, 10532.564, 399.724, 52876.452 25/01/07,15:28:25,10,07,1, 11.9,1,1, -6.066, 10532.580, 399.697, 52876.544 25/01/07,15:28:25,11,07,1, 11.9,1,1, -6.066, 10532.576, 399.740, 52876.524 25/01/07,15:28:25,12,07,1, 11.9,1,1, -6.066, 10532.610, 399.712, 52876.596 25/01/07,15:28:25,13,07,1, 11.9,1,1, -6.066, 10532.608, 399.697, 52876.582 25/01/07,15:28:25,14,07,1, 11.9,1,1, -6.066, 10532.618, 399.730, 52876.569 25/01/07,15:28:25,15,07,1, 11.9,1,1, -6.066, 10532.640, 399.702, 52876.538 25/01/07,15:28:25,16,07,1, 11.9,1,1, -6.066, 10532.653, 399.744, 52876.556 25/01/07,15:28:25,17,07,1, 11.9,1,1, -6.066, 10532.647, 399.722, 52876.619 25/01/07,15:28:25,18,07,1, 11.9,1,1, -6.066, 10532.663, 399.727, 52876.597 25/01/07,15:28:25,19,07,1, 11.9,1,1, -6.066, 10532.646, 399.737, 52876.560 25/01/07,15:28:26,00,08,1, 12.0,1,1, -6.065, 10532.643, 399.737, 52876.560 25/01/07,15:28:26,01,08,1, 12.0,1,1, -6.065, 10532.696, 399.740, 52876.510 25/01/07,15:28:26,02,08,1, 12.0,1,1, -6.065, 10532.699, 399.740, 52876.512 25/01/07,15:28:26,03,08,1, 12.0,1,1, -6.065, 10532.706, 399.724, 52876.527 25/01/07,15:28:26,04,08,1, 12.0,1,1, -6.065, 10532.712, 399.752, 52876.584 25/01/07,15:28:26,05,08,1, 12.0,1,1, -6.065, 10532.740, 399.747, 52876.564 25/01/07,15:28:26,06,08,1, 12.0,1,1, -6.065, 10532.752, 399.765, 52876.538 25/01/07,15:28:26,07,08,1, 12.0,1,1, -6.065, 10532.772, 399.749, 52876.536 25/01/07,15:28:26,08,08,1, 12.0,1,1, -6.065, 10532.765, 399.745, 52876.538 25/01/07,15:28:26,09,08,1, 12.0,1,1, -6.065, 10532.776, 399.777, 52876.509 25/01/07,15:28:26,10,08,1, 12.0,1,1, -6.065, 10532.807, 399.752, 52876.571 25/01/07,15:28:26,11,08,1, 12.0,1,1, -6.065, 10532.787, 399.761, 52876.586 25/01/07,15:28:26,12,08,1, 12.0,1,1, -6.065, 10532.805, 399.769, 52876.633 25/01/07,15:28:26,13,08,1, 12.0,1,1, -6.065, 10532.808, 399.748, 52876.537 25/01/07,15:28:26,14,08,1, 12.0,1,1, -6.065, 10532.832, 399.764, 52876.576 25/01/07,15:28:26,15,08,1, 12.0,1,1, -6.065, 10532.847, 399.748, 52876.570 25/01/07,15:28:26,16,08,1, 12.0,1,1, -6.065, 10532.843, 399.755, 52876.531 25/01/07,15:28:26,17,08,1, 12.0,1,1, -6.065, 10532.859, 399.754, 52876.489 25/01/07,15:28:26,18,08,1, 12.0,1,1, -6.065, 10532.879, 399.767, 52876.526 25/01/07,15:28:26,19,08,1, 12.0,1,1, -6.065, 10532.876, 399.754, 52876.494 25/01/07,15:28:27,00,08,1, 11.9,1,1, -6.066, 10532.868, 399.754, 52876.494 25/01/07,15:28:27,01,08,1, 11.9,1,1, -6.066, 10532.890, 399.766, 52876.481 25/01/07,15:28:27,02,08,1, 11.9,1,1, -6.066, 10532.900, 399.777, 52876.493 25/01/07,15:28:27,03,08,1, 11.9,1,1, -6.066, 10532.928, 399.786, 52876.532 25/01/07,15:28:27,04,08,1, 11.9,1,1, -6.066, 10532.918, 399.786, 52876.507 25/01/07,15:28:27,05,08,1, 11.9,1,1, -6.066, 10532.909, 399.775, 52876.486 25/01/07,15:28:27,06,08,1, 11.9,1,1, -6.066, 10532.938, 399.777, 52876.514 25/01/07,15:28:27,07,08,1, 11.9,1,1, -6.066, 10532.944, 399.787, 52876.547 25/01/07,15:28:27,08,08,1, 11.9,1,1, -6.066, 10532.972, 399.783, 52876.507 25/01/07,15:28:27,09,08,1, 11.9,1,1, -6.066, 10532.981, 399.781, 52876.478 25/01/07,15:28:27,10,08,1, 11.9,1,1, -6.066, 10532.986, 399.791, 52876.541 25/01/07,15:28:27,11,08,1, 11.9,1,1, -6.066, 10532.985, 399.800, 52876.560 25/01/07,15:28:27,12,08,1, 11.9,1,1, -6.066, 10533.000, 399.796, 52876.552 25/01/07,15:28:27,13,08,1, 11.9,1,1, -6.066, 10533.009, 399.790, 52876.505 25/01/07,15:28:27,14,08,1, 11.9,1,1, -6.066, 10533.014, 399.792, 52876.519 25/01/07,15:28:27,15,08,1, 11.9,1,1, -6.066, 10533.017, 399.784, 52876.514 25/01/07,15:28:27,16,08,1, 11.9,1,1, -6.066, 10533.033, 399.763, 52876.455 25/01/07,15:28:27,17,08,1, 11.9,1,1, -6.066, 10533.048, 399.776, 52876.442 25/01/07,15:28:27,18,08,1, 11.9,1,1, -6.066, 10533.046, 399.786, 52876.465 25/01/07,15:28:27,19,08,1, 11.9,1,1, -6.066, 10533.062, 399.778, 52876.475 25/01/07,15:28:28,00,08,1, 11.9,1,1, -6.067, 10533.060, 399.778, 52876.475 25/01/07,15:28:28,01,08,1, 11.9,1,1, -6.067, 10533.070, 399.767, 52876.520 25/01/07,15:28:28,02,08,1, 11.9,1,1, -6.067, 10533.096, 399.781, 52876.526 25/01/07,15:28:28,03,08,1, 11.9,1,1, -6.067, 10533.115, 399.785, 52876.540 25/01/07,15:28:28,04,08,1, 11.9,1,1, -6.067, 10533.096, 399.775, 52876.543 25/01/07,15:28:28,05,08,1, 11.9,1,1, -6.067, 10533.114, 399.787, 52876.508 25/01/07,15:28:28,06,08,1, 11.9,1,1, -6.067, 10533.127, 399.787, 52876.512 25/01/07,15:28:28,07,08,1, 11.9,1,1, -6.067, 10533.109, 399.778, 52876.569 25/01/07,15:28:28,08,08,1, 11.9,1,1, -6.067, 10533.137, 399.766, 52876.502 25/01/07,15:28:28,09,08,1, 11.9,1,1, -6.067, 10533.139, 399.767, 52876.450 25/01/07,15:28:28,10,08,1, 11.9,1,1, -6.067, 10533.165, 399.780, 52876.468 25/01/07,15:28:28,11,08,1, 11.9,1,1, -6.067, 10533.167, 399.768, 52876.483 25/01/07,15:28:28,12,08,1, 11.9,1,1, -6.067, 10533.164, 399.761, 52876.466 25/01/07,15:28:28,13,08,1, 11.9,1,1, -6.067, 10533.177, 399.780, 52876.493 25/01/07,15:28:28,14,08,1, 11.9,1,1, -6.067, 10533.188, 399.761, 52876.448 25/01/07,15:28:28,15,08,1, 11.9,1,1, -6.067, 10533.180, 399.774, 52876.428 25/01/07,15:28:28,16,08,1, 11.9,1,1, -6.067, 10533.185, 399.772, 52876.445 25/01/07,15:28:28,17,08,1, 11.9,1,1, -6.067, 10533.210, 399.781, 52876.439 25/01/07,15:28:28,18,08,1, 11.9,1,1, -6.067, 10533.233, 399.780, 52876.495 25/01/07,15:28:28,19,08,1, 11.9,1,1, -6.067, 10533.233, 399.780, 52876.476 25/01/07,15:28:29,00,07,1, 11.9,1,1, -6.061, 10533.227, 399.780, 52876.476 25/01/07,15:28:29,01,07,1, 11.9,1,1, -6.061, 10533.245, 399.779, 52876.473 25/01/07,15:28:29,02,07,1, 11.9,1,1, -6.061, 10533.244, 399.768, 52876.422 25/01/07,15:28:29,03,07,1, 11.9,1,1, -6.061, 10533.275, 399.799, 52876.436 25/01/07,15:28:29,04,07,1, 11.9,1,1, -6.061, 10533.288, 399.776, 52876.466 25/01/07,15:28:29,05,07,1, 11.9,1,1, -6.061, 10533.278, 399.760, 52876.413 25/01/07,15:28:29,06,07,1, 11.9,1,1, -6.061, 10533.273, 399.787, 52876.457 25/01/07,15:28:29,07,07,1, 11.9,1,1, -6.061, 10533.269, 399.794, 52876.449 25/01/07,15:28:29,08,07,1, 11.9,1,1, -6.061, 10533.275, 399.745, 52876.409 25/01/07,15:28:29,09,07,1, 11.9,1,1, -6.061, 10533.322, 399.786, 52876.413 25/01/07,15:28:29,10,07,1, 11.9,1,1, -6.061, 10533.309, 399.738, 52876.404 25/01/07,15:28:29,11,07,1, 11.9,1,1, -6.061, 10533.325, 399.772, 52876.404 25/01/07,15:28:29,12,07,1, 11.9,1,1, -6.061, 10533.323, 399.786, 52876.450 25/01/07,15:28:29,13,07,1, 11.9,1,1, -6.061, 10533.367, 399.756, 52876.350 25/01/07,15:28:29,14,07,1, 11.9,1,1, -6.061, 10533.335, 399.763, 52876.375 25/01/07,15:28:29,15,07,1, 11.9,1,1, -6.061, 10533.382, 399.772, 52876.368 25/01/07,15:28:29,16,07,1, 11.9,1,1, -6.061, 10533.343, 399.782, 52876.398 25/01/07,15:28:29,17,07,1, 11.9,1,1, -6.061, 10533.368, 399.750, 52876.372 25/01/07,15:28:29,18,07,1, 11.9,1,1, -6.061, 10533.347, 399.766, 52876.427 25/01/07,15:28:29,19,07,1, 11.9,1,1, -6.061, 10533.379, 399.775, 52876.376 25/01/07,15:28:30,00,07,1, 12.0,1,1, -6.063, 10533.377, 399.775, 52876.376 25/01/07,15:28:30,01,07,1, 12.0,1,1, -6.063, 10533.399, 399.755, 52876.368 25/01/07,15:28:30,02,07,1, 12.0,1,1, -6.063, 10533.375, 399.756, 52876.420 25/01/07,15:28:30,03,07,1, 12.0,1,1, -6.063, 10533.386, 399.751, 52876.401 25/01/07,15:28:30,04,07,1, 12.0,1,1, -6.063, 10533.377, 399.754, 52876.455 25/01/07,15:28:30,05,07,1, 12.0,1,1, -6.063, 10533.426, 399.760, 52876.453 25/01/07,15:28:30,06,07,1, 12.0,1,1, -6.063, 10533.428, 399.722, 52876.405 25/01/07,15:28:30,07,07,1, 12.0,1,1, -6.063, 10533.404, 399.748, 52876.395 25/01/07,15:28:30,08,07,1, 12.0,1,1, -6.063, 10533.447, 399.753, 52876.407 25/01/07,15:28:30,09,07,1, 12.0,1,1, -6.063, 10533.421, 399.749, 52876.417 25/01/07,15:28:30,10,07,1, 12.0,1,1, -6.063, 10533.462, 399.756, 52876.379 25/01/07,15:28:30,11,07,1, 12.0,1,1, -6.063, 10533.446, 399.718, 52876.323 25/01/07,15:28:30,12,07,1, 12.0,1,1, -6.063, 10533.454, 399.731, 52876.375 25/01/07,15:28:30,13,07,1, 12.0,1,1, -6.063, 10533.471, 399.738, 52876.326 25/01/07,15:28:30,14,07,1, 12.0,1,1, -6.063, 10533.462, 399.718, 52876.350 25/01/07,15:28:30,15,07,1, 12.0,1,1, -6.063, 10533.468, 399.707, 52876.378 25/01/07,15:28:30,16,07,1, 12.0,1,1, -6.063, 10533.477, 399.714, 52876.386 25/01/07,15:28:30,17,07,1, 12.0,1,1, -6.063, 10533.487, 399.730, 52876.394 25/01/07,15:28:30,18,07,1, 12.0,1,1, -6.063, 10533.474, 399.689, 52876.351 25/01/07,15:28:30,19,07,1, 12.0,1,1, -6.063, 10533.491, 399.709, 52876.315 25/01/07,15:28:31,00,07,1, 11.9,1,1, -6.065, 10533.485, 399.709, 52876.315 25/01/07,15:28:31,01,07,1, 11.9,1,1, -6.065, 10533.523, 399.697, 52876.333 25/01/07,15:28:31,02,07,1, 11.9,1,1, -6.065, 10533.518, 399.689, 52876.350 25/01/07,15:28:31,03,07,1, 11.9,1,1, -6.065, 10533.510, 399.696, 52876.336 25/01/07,15:28:31,04,07,1, 11.9,1,1, -6.065, 10533.544, 399.707, 52876.422 25/01/07,15:28:31,05,07,1, 11.9,1,1, -6.065, 10533.527, 399.690, 52876.345 25/01/07,15:28:31,06,07,1, 11.9,1,1, -6.065, 10533.566, 399.691, 52876.262 25/01/07,15:28:31,07,07,1, 11.9,1,1, -6.065, 10533.556, 399.701, 52876.391 25/01/07,15:28:31,08,07,1, 11.9,1,1, -6.065, 10533.564, 399.710, 52876.355 25/01/07,15:28:31,09,07,1, 11.9,1,1, -6.065, 10533.566, 399.650, 52876.354 25/01/07,15:28:31,10,07,1, 11.9,1,1, -6.065, 10533.576, 399.695, 52876.371 25/01/07,15:28:31,11,07,1, 11.9,1,1, -6.065, 10533.568, 399.665, 52876.287 25/01/07,15:28:31,12,07,1, 11.9,1,1, -6.065, 10533.591, 399.674, 52876.322 25/01/07,15:28:31,13,07,1, 11.9,1,1, -6.065, 10533.590, 399.684, 52876.316 25/01/07,15:28:31,14,07,1, 11.9,1,1, -6.065, 10533.584, 399.674, 52876.326 25/01/07,15:28:31,15,07,1, 11.9,1,1, -6.065, 10533.581, 399.646, 52876.250 25/01/07,15:28:31,16,07,1, 11.9,1,1, -6.065, 10533.589, 399.658, 52876.383 25/01/07,15:28:31,17,07,1, 11.9,1,1, -6.065, 10533.640, 399.659, 52876.366 25/01/07,15:28:31,18,07,1, 11.9,1,1, -6.065, 10533.635, 399.655, 52876.371 25/01/07,15:28:31,19,07,1, 11.9,1,1, -6.065, 10533.662, 399.641, 52876.277 25/01/07,15:28:32,00,07,1, 11.9,1,1, -6.064, 10533.661, 399.641, 52876.277 25/01/07,15:28:32,01,07,1, 11.9,1,1, -6.064, 10533.626, 399.646, 52876.319 25/01/07,15:28:32,02,07,1, 11.9,1,1, -6.064, 10533.641, 399.664, 52876.327 25/01/07,15:28:32,03,07,1, 11.9,1,1, -6.064, 10533.652, 399.671, 52876.332 25/01/07,15:28:32,04,07,1, 11.9,1,1, -6.064, 10533.672, 399.649, 52876.311 25/01/07,15:28:32,05,07,1, 11.9,1,1, -6.064, 10533.658, 399.647, 52876.386 25/01/07,15:28:32,06,07,1, 11.9,1,1, -6.064, 10533.672, 399.639, 52876.257 25/01/07,15:28:32,07,07,1, 11.9,1,1, -6.064, 10533.708, 399.614, 52876.256 25/01/07,15:28:32,08,07,1, 11.9,1,1, -6.064, 10533.678, 399.596, 52876.259 25/01/07,15:28:32,09,07,1, 11.9,1,1, -6.064, 10533.682, 399.626, 52876.277 25/01/07,15:28:32,10,07,1, 11.9,1,1, -6.064, 10533.667, 399.627, 52876.273 25/01/07,15:28:32,11,07,1, 11.9,1,1, -6.064, 10533.686, 399.611, 52876.283 25/01/07,15:28:32,12,07,1, 11.9,1,1, -6.064, 10533.700, 399.622, 52876.263 25/01/07,15:28:32,13,07,1, 11.9,1,1, -6.064, 10533.717, 399.629, 52876.296 25/01/07,15:28:32,14,07,1, 11.9,1,1, -6.064, 10533.729, 399.591, 52876.183 25/01/07,15:28:32,15,07,1, 11.9,1,1, -6.064, 10533.733, 399.609, 52876.309 25/01/07,15:28:32,16,07,1, 11.9,1,1, -6.064, 10533.729, 399.629, 52876.322 25/01/07,15:28:32,17,07,1, 11.9,1,1, -6.064, 10533.703, 399.612, 52876.188 25/01/07,15:28:32,18,07,1, 11.9,1,1, -6.064, 10533.740, 399.631, 52876.285 25/01/07,15:28:32,19,07,1, 11.9,1,1, -6.064, 10533.734, 399.598, 52876.297 25/01/07,15:28:33,00,07,1, 11.9,1,1, -6.063, 10533.727, 399.598, 52876.297 25/01/07,15:28:33,01,07,1, 11.9,1,1, -6.063, 10533.757, 399.617, 52876.259 25/01/07,15:28:33,02,07,1, 11.9,1,1, -6.063, 10533.758, 399.569, 52876.221 25/01/07,15:28:33,03,07,1, 11.9,1,1, -6.063, 10533.758, 399.603, 52876.305 25/01/07,15:28:33,04,07,1, 11.9,1,1, -6.063, 10533.769, 399.588, 52876.175 25/01/07,15:28:33,05,07,1, 11.9,1,1, -6.063, 10533.761, 399.580, 52876.130 25/01/07,15:28:33,06,07,1, 11.9,1,1, -6.063, 10533.781, 399.584, 52876.191 25/01/07,15:28:33,07,07,1, 11.9,1,1, -6.063, 10533.797, 399.588, 52876.199 25/01/07,15:28:33,08,07,1, 11.9,1,1, -6.063, 10533.776, 399.567, 52876.146 25/01/07,15:28:33,09,07,1, 11.9,1,1, -6.063, 10533.806, 399.586, 52876.204 25/01/07,15:28:33,10,07,1, 11.9,1,1, -6.063, 10533.810, 399.588, 52876.259 25/01/07,15:28:33,11,07,1, 11.9,1,1, -6.063, 10533.801, 399.615, 52876.279 25/01/07,15:28:33,12,07,1, 11.9,1,1, -6.063, 10533.829, 399.570, 52876.216 25/01/07,15:28:33,13,07,1, 11.9,1,1, -6.063, 10533.818, 399.587, 52876.232 25/01/07,15:28:33,14,07,1, 11.9,1,1, -6.063, 10533.847, 399.609, 52876.226 25/01/07,15:28:33,15,07,1, 11.9,1,1, -6.063, 10533.835, 399.560, 52876.259 25/01/07,15:28:33,16,07,1, 11.9,1,1, -6.063, 10533.853, 399.559, 52876.176 25/01/07,15:28:33,17,07,1, 11.9,1,1, -6.063, 10533.862, 399.563, 52876.203 25/01/07,15:28:33,18,07,1, 11.9,1,1, -6.063, 10533.861, 399.559, 52876.219 25/01/07,15:28:33,19,07,1, 11.9,1,1, -6.063, 10533.866, 399.566, 52876.114 25/01/07,15:28:34,00,07,1, 11.9,1,1, -6.067, 10533.861, 399.566, 52876.114 25/01/07,15:28:34,01,07,1, 11.9,1,1, -6.067, 10533.894, 399.563, 52876.128 25/01/07,15:28:34,02,07,1, 11.9,1,1, -6.067, 10533.913, 399.559, 52876.098 25/01/07,15:28:34,03,07,1, 11.9,1,1, -6.067, 10533.887, 399.543, 52876.126 25/01/07,15:28:34,04,07,1, 11.9,1,1, -6.067, 10533.920, 399.565, 52876.120 25/01/07,15:28:34,05,07,1, 11.9,1,1, -6.067, 10533.887, 399.543, 52876.147 25/01/07,15:28:34,06,07,1, 11.9,1,1, -6.067, 10533.892, 399.527, 52876.175 25/01/07,15:28:34,07,07,1, 11.9,1,1, -6.067, 10533.903, 399.524, 52876.182 25/01/07,15:28:34,08,07,1, 11.9,1,1, -6.067, 10533.926, 399.528, 52876.164 25/01/07,15:28:34,09,07,1, 11.9,1,1, -6.067, 10533.920, 399.533, 52876.185 25/01/07,15:28:34,10,07,1, 11.9,1,1, -6.067, 10533.920, 399.516, 52876.067 25/01/07,15:28:34,11,07,1, 11.9,1,1, -6.067, 10533.935, 399.537, 52876.207 25/01/07,15:28:34,12,07,1, 11.9,1,1, -6.067, 10533.960, 399.526, 52876.187 25/01/07,15:28:34,13,07,1, 11.9,1,1, -6.067, 10533.963, 399.537, 52876.160 25/01/07,15:28:34,14,07,1, 11.9,1,1, -6.067, 10533.962, 399.490, 52876.155 25/01/07,15:28:34,15,07,1, 11.9,1,1, -6.067, 10533.968, 399.513, 52876.093 25/01/07,15:28:34,16,07,1, 11.9,1,1, -6.067, 10533.971, 399.511, 52876.084 25/01/07,15:28:34,17,07,1, 11.9,1,1, -6.067, 10533.989, 399.496, 52876.084 25/01/07,15:28:34,18,07,1, 11.9,1,1, -6.067, 10533.978, 399.482, 52876.181 25/01/07,15:28:34,19,07,1, 11.9,1,1, -6.067, 10533.982, 399.467, 52876.113 25/01/07,15:28:35,00,07,1, 11.9,1,1, -6.066, 10533.978, 399.467, 52876.113 25/01/07,15:28:35,01,07,1, 11.9,1,1, -6.066, 10534.002, 399.490, 52876.116 25/01/07,15:28:35,02,07,1, 11.9,1,1, -6.066, 10534.021, 399.485, 52876.056 25/01/07,15:28:35,03,07,1, 11.9,1,1, -6.066, 10534.034, 399.493, 52876.145 25/01/07,15:28:35,04,07,1, 11.9,1,1, -6.066, 10534.016, 399.485, 52876.128 25/01/07,15:28:35,05,07,1, 11.9,1,1, -6.066, 10534.030, 399.474, 52876.027 25/01/07,15:28:35,06,07,1, 11.9,1,1, -6.066, 10534.072, 399.473, 52876.048 25/01/07,15:28:35,07,07,1, 11.9,1,1, -6.066, 10534.048, 399.472, 52876.046 25/01/07,15:28:35,08,07,1, 11.9,1,1, -6.066, 10534.060, 399.494, 52876.138 25/01/07,15:28:35,09,07,1, 11.9,1,1, -6.066, 10534.062, 399.487, 52876.055 25/01/07,15:28:35,10,07,1, 11.9,1,1, -6.066, 10534.071, 399.471, 52876.156 25/01/07,15:28:35,11,07,1, 11.9,1,1, -6.066, 10534.084, 399.484, 52876.108 25/01/07,15:28:35,12,07,1, 11.9,1,1, -6.066, 10534.081, 399.458, 52876.031 25/01/07,15:28:35,13,07,1, 11.9,1,1, -6.066, 10534.077, 399.464, 52876.022 25/01/07,15:28:35,14,07,1, 11.9,1,1, -6.066, 10534.094, 399.455, 52876.045 25/01/07,15:28:35,15,07,1, 11.9,1,1, -6.066, 10534.116, 399.447, 52876.027 25/01/07,15:28:35,16,07,1, 11.9,1,1, -6.066, 10534.103, 399.463, 52876.023 25/01/07,15:28:35,17,07,1, 11.9,1,1, -6.066, 10534.107, 399.447, 52876.059 25/01/07,15:28:35,18,07,1, 11.9,1,1, -6.066, 10534.093, 399.456, 52876.065 25/01/07,15:28:35,19,07,1, 11.9,1,1, -6.066, 10534.124, 399.435, 52876.028 25/01/07,15:28:36,00,07,1, 12.0,1,1, -6.067, 10534.120, 399.435, 52876.028 25/01/07,15:28:36,01,07,1, 12.0,1,1, -6.067, 10534.153, 399.448, 52876.054 25/01/07,15:28:36,02,07,1, 12.0,1,1, -6.067, 10534.160, 399.438, 52876.056 25/01/07,15:28:36,03,07,1, 12.0,1,1, -6.067, 10534.162, 399.418, 52875.975 25/01/07,15:28:36,04,07,1, 12.0,1,1, -6.067, 10534.176, 399.441, 52876.035 25/01/07,15:28:36,05,07,1, 12.0,1,1, -6.067, 10534.161, 399.418, 52876.008 25/01/07,15:28:36,06,07,1, 12.0,1,1, -6.067, 10534.188, 399.425, 52876.043 25/01/07,15:28:36,07,07,1, 12.0,1,1, -6.067, 10534.220, 399.450, 52876.052 25/01/07,15:28:36,08,07,1, 12.0,1,1, -6.067, 10534.209, 399.425, 52876.048 25/01/07,15:28:36,09,07,1, 12.0,1,1, -6.067, 10534.193, 399.411, 52876.021 25/01/07,15:28:36,10,07,1, 12.0,1,1, -6.067, 10534.220, 399.415, 52875.955 25/01/07,15:28:36,11,07,1, 12.0,1,1, -6.067, 10534.233, 399.416, 52875.995 25/01/07,15:28:36,12,07,1, 12.0,1,1, -6.067, 10534.236, 399.383, 52875.939 25/01/07,15:28:36,13,07,1, 12.0,1,1, -6.067, 10534.229, 399.404, 52875.992 25/01/07,15:28:36,14,07,1, 12.0,1,1, -6.067, 10534.254, 399.403, 52875.975 25/01/07,15:28:36,15,07,1, 12.0,1,1, -6.067, 10534.269, 399.413, 52876.030 25/01/07,15:28:36,16,07,1, 12.0,1,1, -6.067, 10534.281, 399.412, 52876.004 25/01/07,15:28:36,17,07,1, 12.0,1,1, -6.067, 10534.286, 399.389, 52875.954 25/01/07,15:28:36,18,07,1, 12.0,1,1, -6.067, 10534.294, 399.373, 52875.999 25/01/07,15:28:36,19,07,1, 12.0,1,1, -6.067, 10534.299, 399.382, 52875.931 25/01/07,15:28:37,00,07,1, 12.0,1,1, -6.065, 10534.295, 399.382, 52875.931 25/01/07,15:28:37,01,07,1, 12.0,1,1, -6.065, 10534.303, 399.411, 52875.933 25/01/07,15:28:37,02,07,1, 12.0,1,1, -6.065, 10534.304, 399.392, 52875.953 25/01/07,15:28:37,03,07,1, 12.0,1,1, -6.065, 10534.332, 399.376, 52876.000 25/01/07,15:28:37,04,07,1, 12.0,1,1, -6.065, 10534.325, 399.388, 52876.099 25/01/07,15:28:37,05,07,1, 12.0,1,1, -6.065, 10534.327, 399.384, 52876.075 25/01/07,15:28:37,06,07,1, 12.0,1,1, -6.065, 10534.360, 399.356, 52876.004 25/01/07,15:28:37,07,07,1, 12.0,1,1, -6.065, 10534.346, 399.350, 52875.946 25/01/07,15:28:37,08,07,1, 12.0,1,1, -6.065, 10534.328, 399.339, 52875.932 25/01/07,15:28:37,09,07,1, 12.0,1,1, -6.065, 10534.371, 399.370, 52875.905 25/01/07,15:28:37,10,07,1, 12.0,1,1, -6.065, 10534.385, 399.363, 52875.978 25/01/07,15:28:37,11,07,1, 12.0,1,1, -6.065, 10534.361, 399.339, 52875.965 25/01/07,15:28:37,12,07,1, 12.0,1,1, -6.065, 10534.382, 399.343, 52875.964 25/01/07,15:28:37,13,07,1, 12.0,1,1, -6.065, 10534.432, 399.354, 52875.962 25/01/07,15:28:37,14,07,1, 12.0,1,1, -6.065, 10534.394, 399.365, 52875.957 25/01/07,15:28:37,15,07,1, 12.0,1,1, -6.065, 10534.457, 399.369, 52875.922 25/01/07,15:28:37,16,07,1, 12.0,1,1, -6.065, 10534.403, 399.351, 52875.901 25/01/07,15:28:37,17,07,1, 12.0,1,1, -6.065, 10534.443, 399.356, 52875.903 25/01/07,15:28:37,18,07,1, 12.0,1,1, -6.065, 10534.424, 399.345, 52875.948 25/01/07,15:28:37,19,07,1, 12.0,1,1, -6.065, 10534.442, 399.347, 52875.983 25/01/07,15:28:38,00,07,1, 11.9,1,1, -6.063, 10534.437, 399.347, 52875.983 25/01/07,15:28:38,01,07,1, 11.9,1,1, -6.063, 10534.482, 399.347, 52876.012 25/01/07,15:28:38,02,07,1, 11.9,1,1, -6.063, 10534.482, 399.339, 52876.010 25/01/07,15:28:38,03,07,1, 11.9,1,1, -6.063, 10534.513, 399.332, 52875.943 25/01/07,15:28:38,04,07,1, 11.9,1,1, -6.063, 10534.464, 399.332, 52875.808 25/01/07,15:28:38,05,07,1, 11.9,1,1, -6.063, 10534.498, 399.307, 52875.861 25/01/07,15:28:38,06,07,1, 11.9,1,1, -6.063, 10534.505, 399.303, 52875.798 25/01/07,15:28:38,07,07,1, 11.9,1,1, -6.063, 10534.516, 399.312, 52875.928 25/01/07,15:28:38,08,07,1, 11.9,1,1, -6.063, 10534.538, 399.302, 52875.766 25/01/07,15:28:38,09,07,1, 11.9,1,1, -6.063, 10534.515, 399.300, 52875.913 25/01/07,15:28:38,10,07,1, 11.9,1,1, -6.063, 10534.513, 399.296, 52875.949 25/01/07,15:28:38,11,07,1, 11.9,1,1, -6.063, 10534.548, 399.301, 52875.952 25/01/07,15:28:38,12,07,1, 11.9,1,1, -6.063, 10534.560, 399.300, 52875.872 25/01/07,15:28:38,13,07,1, 11.9,1,1, -6.063, 10534.564, 399.286, 52875.871 25/01/07,15:28:38,14,07,1, 11.9,1,1, -6.063, 10534.589, 399.284, 52875.806 25/01/07,15:28:38,15,07,1, 11.9,1,1, -6.063, 10534.606, 399.275, 52875.888 25/01/07,15:28:38,16,07,1, 11.9,1,1, -6.063, 10534.617, 399.291, 52875.895 25/01/07,15:28:38,17,07,1, 11.9,1,1, -6.063, 10534.609, 399.277, 52875.887 25/01/07,15:28:38,18,07,1, 11.9,1,1, -6.063, 10534.611, 399.285, 52875.869 25/01/07,15:28:38,19,07,1, 11.9,1,1, -6.063, 10534.634, 399.285, 52875.828 25/01/07,15:28:39,00,07,1, 11.9,1,1, -6.064, 10534.629, 399.285, 52875.828 25/01/07,15:28:39,01,07,1, 11.9,1,1, -6.064, 10534.655, 399.280, 52875.773 25/01/07,15:28:39,02,07,1, 11.9,1,1, -6.064, 10534.683, 399.281, 52875.787 25/01/07,15:28:39,03,07,1, 11.9,1,1, -6.064, 10534.651, 399.277, 52875.811 25/01/07,15:28:39,04,07,1, 11.9,1,1, -6.064, 10534.654, 399.250, 52875.812 25/01/07,15:28:39,05,07,1, 11.9,1,1, -6.064, 10534.697, 399.282, 52875.851 25/01/07,15:28:39,06,07,1, 11.9,1,1, -6.064, 10534.685, 399.285, 52875.890 25/01/07,15:28:39,07,07,1, 11.9,1,1, -6.064, 10534.709, 399.269, 52875.820 25/01/07,15:28:39,08,07,1, 11.9,1,1, -6.064, 10534.707, 399.269, 52875.773 25/01/07,15:28:39,09,07,1, 11.9,1,1, -6.064, 10534.701, 399.272, 52875.810 25/01/07,15:28:39,10,07,1, 11.9,1,1, -6.064, 10534.740, 399.256, 52875.815 25/01/07,15:28:39,11,07,1, 11.9,1,1, -6.064, 10534.748, 399.275, 52875.794 25/01/07,15:28:39,12,07,1, 11.9,1,1, -6.064, 10534.741, 399.276, 52875.874 25/01/07,15:28:39,13,07,1, 11.9,1,1, -6.064, 10534.755, 399.263, 52875.850 25/01/07,15:28:39,14,07,1, 11.9,1,1, -6.064, 10534.736, 399.295, 52876.050 25/01/07,15:28:39,15,07,1, 11.9,1,1, -6.064, 10534.788, 399.266, 52875.803 25/01/07,15:28:39,16,07,1, 11.9,1,1, -6.064, 10534.777, 399.290, 52875.927 25/01/07,15:28:39,17,07,1, 11.9,1,1, -6.064, 10534.790, 399.268, 52875.787 25/01/07,15:28:39,18,07,1, 11.9,1,1, -6.064, 10534.790, 399.239, 52875.773 25/01/07,15:28:39,19,07,1, 11.9,1,1, -6.064, 10534.808, 399.262, 52875.693 25/01/07,15:28:40,00,08,1, 11.9,1,1, -6.066, 10534.804, 399.262, 52875.693 25/01/07,15:28:40,01,08,1, 11.9,1,1, -6.066, 10534.813, 399.243, 52875.775 25/01/07,15:28:40,02,08,1, 11.9,1,1, -6.066, 10534.827, 399.244, 52875.707 25/01/07,15:28:40,03,08,1, 11.9,1,1, -6.066, 10534.806, 399.236, 52875.757 25/01/07,15:28:40,04,08,1, 11.9,1,1, -6.066, 10534.830, 399.240, 52875.745 25/01/07,15:28:40,05,08,1, 11.9,1,1, -6.066, 10534.855, 399.240, 52875.738 25/01/07,15:28:40,06,08,1, 11.9,1,1, -6.066, 10534.861, 399.218, 52875.745 25/01/07,15:28:40,07,08,1, 11.9,1,1, -6.066, 10534.868, 399.259, 52875.887 25/01/07,15:28:40,08,08,1, 11.9,1,1, -6.066, 10534.909, 399.218, 52875.684 25/01/07,15:28:40,09,08,1, 11.9,1,1, -6.066, 10534.894, 399.231, 52875.739 25/01/07,15:28:40,10,08,1, 11.9,1,1, -6.066, 10534.911, 399.240, 52875.706 25/01/07,15:28:40,11,08,1, 11.9,1,1, -6.066, 10534.899, 399.231, 52875.690 25/01/07,15:28:40,12,08,1, 11.9,1,1, -6.066, 10534.892, 399.221, 52875.770 25/01/07,15:28:40,13,08,1, 11.9,1,1, -6.066, 10534.918, 399.224, 52875.804 25/01/07,15:28:40,14,08,1, 11.9,1,1, -6.066, 10534.930, 399.217, 52875.659 25/01/07,15:28:40,15,08,1, 11.9,1,1, -6.066, 10534.947, 399.212, 52875.697 25/01/07,15:28:40,16,08,1, 11.9,1,1, -6.066, 10534.958, 399.192, 52875.613 25/01/07,15:28:40,17,08,1, 11.9,1,1, -6.066, 10534.959, 399.225, 52875.670 25/01/07,15:28:40,18,08,1, 11.9,1,1, -6.066, 10534.969, 399.212, 52875.648 25/01/07,15:28:40,19,08,1, 11.9,1,1, -6.066, 10534.965, 399.234, 52875.759 25/01/07,15:28:41,00,08,1, 11.9,1,1, -6.061, 10534.962, 399.234, 52875.759 25/01/07,15:28:41,01,08,1, 11.9,1,1, -6.061, 10534.999, 399.234, 52875.637 25/01/07,15:28:41,02,08,1, 11.9,1,1, -6.061, 10535.012, 399.221, 52875.654 25/01/07,15:28:41,03,08,1, 11.9,1,1, -6.061, 10535.047, 399.217, 52875.702 25/01/07,15:28:41,04,08,1, 11.9,1,1, -6.061, 10535.035, 399.238, 52875.731 25/01/07,15:28:41,05,08,1, 11.9,1,1, -6.061, 10535.043, 399.226, 52875.701 25/01/07,15:28:41,06,08,1, 11.9,1,1, -6.061, 10535.047, 399.231, 52875.778 25/01/07,15:28:41,07,08,1, 11.9,1,1, -6.061, 10535.075, 399.238, 52875.636 25/01/07,15:28:41,08,08,1, 11.9,1,1, -6.061, 10535.087, 399.249, 52875.687 25/01/07,15:28:41,09,08,1, 11.9,1,1, -6.061, 10535.103, 399.225, 52875.712 25/01/07,15:28:41,10,08,1, 11.9,1,1, -6.061, 10535.085, 399.233, 52875.730 25/01/07,15:28:41,11,08,1, 11.9,1,1, -6.061, 10535.094, 399.213, 52875.751 25/01/07,15:28:41,12,08,1, 11.9,1,1, -6.061, 10535.106, 399.249, 52875.619 25/01/07,15:28:41,13,08,1, 11.9,1,1, -6.061, 10535.098, 399.232, 52875.725 25/01/07,15:28:41,14,08,1, 11.9,1,1, -6.061, 10535.142, 399.200, 52875.611 25/01/07,15:28:41,15,08,1, 11.9,1,1, -6.061, 10535.134, 399.236, 52875.617 25/01/07,15:28:41,16,08,1, 11.9,1,1, -6.061, 10535.131, 399.245, 52875.718 25/01/07,15:28:41,17,08,1, 11.9,1,1, -6.061, 10535.175, 399.230, 52875.678 25/01/07,15:28:41,18,08,1, 11.9,1,1, -6.061, 10535.180, 399.229, 52875.638 25/01/07,15:28:41,19,08,1, 11.9,1,1, -6.061, 10535.170, 399.210, 52875.641 25/01/07,15:28:42,00,08,1, 11.9,1,1, -6.065, 10535.163, 399.210, 52875.641 25/01/07,15:28:42,01,08,1, 11.9,1,1, -6.065, 10535.200, 399.241, 52875.644 25/01/07,15:28:42,02,08,1, 11.9,1,1, -6.065, 10535.224, 399.218, 52875.649 25/01/07,15:28:42,03,08,1, 11.9,1,1, -6.065, 10535.218, 399.240, 52875.633 25/01/07,15:28:42,04,08,1, 11.9,1,1, -6.065, 10535.239, 399.226, 52875.556 25/01/07,15:28:42,05,08,1, 11.9,1,1, -6.065, 10535.259, 399.232, 52875.602 25/01/07,15:28:42,06,08,1, 11.9,1,1, -6.065, 10535.269, 399.240, 52875.651 25/01/07,15:28:42,07,08,1, 11.9,1,1, -6.065, 10535.285, 399.233, 52875.648 25/01/07,15:28:42,08,08,1, 11.9,1,1, -6.065, 10535.272, 399.232, 52875.593 25/01/07,15:28:42,09,08,1, 11.9,1,1, -6.065, 10535.307, 399.214, 52875.578 25/01/07,15:28:42,10,08,1, 11.9,1,1, -6.065, 10535.294, 399.189, 52875.590 25/01/07,15:28:42,11,08,1, 11.9,1,1, -6.065, 10535.313, 399.217, 52875.632 25/01/07,15:28:42,12,08,1, 11.9,1,1, -6.065, 10535.327, 399.207, 52875.604 25/01/07,15:28:42,13,08,1, 11.9,1,1, -6.065, 10535.345, 399.198, 52875.551 25/01/07,15:28:42,14,08,1, 11.9,1,1, -6.065, 10535.361, 399.217, 52875.550 25/01/07,15:28:42,15,08,1, 11.9,1,1, -6.065, 10535.368, 399.203, 52875.627 25/01/07,15:28:42,16,08,1, 11.9,1,1, -6.065, 10535.412, 399.210, 52875.579 25/01/07,15:28:42,17,08,1, 11.9,1,1, -6.065, 10535.397, 399.210, 52875.563 25/01/07,15:28:42,18,08,1, 11.9,1,1, -6.065, 10535.409, 399.222, 52875.583 25/01/07,15:28:42,19,08,1, 11.9,1,1, -6.065, 10535.418, 399.233, 52875.508 25/01/07,15:28:43,00,07,1, 11.9,1,1, -6.069, 10535.413, 399.233, 52875.508 25/01/07,15:28:43,01,07,1, 11.9,1,1, -6.069, 10535.469, 399.232, 52875.572 25/01/07,15:28:43,02,07,1, 11.9,1,1, -6.069, 10535.468, 399.233, 52875.649 25/01/07,15:28:43,03,07,1, 11.9,1,1, -6.069, 10535.465, 399.211, 52875.518 25/01/07,15:28:43,04,07,1, 11.9,1,1, -6.069, 10535.502, 399.214, 52875.514 25/01/07,15:28:43,05,07,1, 11.9,1,1, -6.069, 10535.488, 399.231, 52875.641 25/01/07,15:28:43,06,07,1, 11.9,1,1, -6.069, 10535.528, 399.244, 52875.626 25/01/07,15:28:43,07,07,1, 11.9,1,1, -6.069, 10535.514, 399.219, 52875.602 25/01/07,15:28:43,08,07,1, 11.9,1,1, -6.069, 10535.536, 399.219, 52875.543 25/01/07,15:28:43,09,07,1, 11.9,1,1, -6.069, 10535.568, 399.220, 52875.545 25/01/07,15:28:43,10,07,1, 11.9,1,1, -6.069, 10535.546, 399.223, 52875.565 25/01/07,15:28:43,11,07,1, 11.9,1,1, -6.069, 10535.545, 399.222, 52875.553 25/01/07,15:28:43,12,07,1, 11.9,1,1, -6.069, 10535.572, 399.214, 52875.580 25/01/07,15:28:43,13,07,1, 11.9,1,1, -6.069, 10535.590, 399.218, 52875.511 25/01/07,15:28:43,14,07,1, 11.9,1,1, -6.069, 10535.605, 399.203, 52875.510 25/01/07,15:28:43,15,07,1, 11.9,1,1, -6.069, 10535.619, 399.210, 52875.543 25/01/07,15:28:43,16,07,1, 11.9,1,1, -6.069, 10535.641, 399.215, 52875.540 25/01/07,15:28:43,17,07,1, 11.9,1,1, -6.069, 10535.636, 399.225, 52875.458 25/01/07,15:28:43,18,07,1, 11.9,1,1, -6.069, 10535.656, 399.221, 52875.467 25/01/07,15:28:43,19,07,1, 11.9,1,1, -6.069, 10535.664, 399.224, 52875.531 25/01/07,15:28:44,00,07,1, 11.9,1,1, -6.064, 10535.663, 399.224, 52875.531 25/01/07,15:28:44,01,07,1, 11.9,1,1, -6.064, 10535.693, 399.200, 52875.557 25/01/07,15:28:44,02,07,1, 11.9,1,1, -6.064, 10535.700, 399.214, 52875.465 25/01/07,15:28:44,03,07,1, 11.9,1,1, -6.064, 10535.705, 399.211, 52875.540 25/01/07,15:28:44,04,07,1, 11.9,1,1, -6.064, 10535.719, 399.205, 52875.505 25/01/07,15:28:44,05,07,1, 11.9,1,1, -6.064, 10535.738, 399.201, 52875.505 25/01/07,15:28:44,06,07,1, 11.9,1,1, -6.064, 10535.758, 399.219, 52875.462 25/01/07,15:28:44,07,07,1, 11.9,1,1, -6.064, 10535.788, 399.206, 52875.507 25/01/07,15:28:44,08,07,1, 11.9,1,1, -6.064, 10535.746, 399.202, 52875.557 25/01/07,15:28:44,09,07,1, 11.9,1,1, -6.064, 10535.825, 399.184, 52875.312 25/01/07,15:28:44,10,07,1, 11.9,1,1, -6.064, 10535.851, 399.192, 52875.419 25/01/07,15:28:44,11,07,1, 11.9,1,1, -6.064, 10535.827, 399.196, 52875.386 25/01/07,15:28:44,12,07,1, 11.9,1,1, -6.064, 10535.847, 399.187, 52875.511 25/01/07,15:28:44,13,07,1, 11.9,1,1, -6.064, 10535.850, 399.208, 52875.520 25/01/07,15:28:44,14,07,1, 11.9,1,1, -6.064, 10535.839, 399.222, 52875.485 25/01/07,15:28:44,15,07,1, 11.9,1,1, -6.064, 10535.869, 399.180, 52875.417 25/01/07,15:28:44,16,07,1, 11.9,1,1, -6.064, 10535.877, 399.215, 52875.475 25/01/07,15:28:44,17,07,1, 11.9,1,1, -6.064, 10535.879, 399.232, 52875.446 25/01/07,15:28:44,18,07,1, 11.9,1,1, -6.064, 10535.885, 399.221, 52875.425 25/01/07,15:28:44,19,07,1, 11.9,1,1, -6.064, 10535.897, 399.181, 52875.425 25/01/07,15:28:45,00,08,1, 11.9,1,1, -6.069, 10535.889, 399.181, 52875.425 25/01/07,15:28:45,01,08,1, 11.9,1,1, -6.069, 10535.936, 399.218, 52875.466 25/01/07,15:28:45,02,08,1, 11.9,1,1, -6.069, 10535.946, 399.199, 52875.441 25/01/07,15:28:45,03,08,1, 11.9,1,1, -6.069, 10535.954, 399.201, 52875.422 25/01/07,15:28:45,04,08,1, 11.9,1,1, -6.069, 10535.970, 399.180, 52875.438 25/01/07,15:28:45,05,08,1, 11.9,1,1, -6.069, 10535.974, 399.219, 52875.411 25/01/07,15:28:45,06,08,1, 11.9,1,1, -6.069, 10535.994, 399.202, 52875.439 25/01/07,15:28:45,07,08,1, 11.9,1,1, -6.069, 10536.012, 399.210, 52875.331 25/01/07,15:28:45,08,08,1, 11.9,1,1, -6.069, 10536.002, 399.203, 52875.343 25/01/07,15:28:45,09,08,1, 11.9,1,1, -6.069, 10536.065, 399.184, 52875.387 25/01/07,15:28:45,10,08,1, 11.9,1,1, -6.069, 10536.030, 399.227, 52875.463 25/01/07,15:28:45,11,08,1, 11.9,1,1, -6.069, 10536.066, 399.201, 52875.343 25/01/07,15:28:45,12,08,1, 11.9,1,1, -6.069, 10536.081, 399.210, 52875.295 25/01/07,15:28:45,13,08,1, 11.9,1,1, -6.069, 10536.093, 399.197, 52875.391 25/01/07,15:28:45,14,08,1, 11.9,1,1, -6.069, 10536.081, 399.196, 52875.441 25/01/07,15:28:45,15,08,1, 11.9,1,1, -6.069, 10536.126, 399.187, 52875.341 25/01/07,15:28:45,16,08,1, 11.9,1,1, -6.069, 10536.112, 399.184, 52875.391 25/01/07,15:28:45,17,08,1, 11.9,1,1, -6.069, 10536.124, 399.196, 52875.475 25/01/07,15:28:45,18,08,1, 11.9,1,1, -6.069, 10536.160, 399.190, 52875.422 25/01/07,15:28:45,19,08,1, 11.9,1,1, -6.069, 10536.167, 399.191, 52875.329 25/01/07,15:28:46,00,08,1, 11.9,1,1, -6.066, 10536.164, 399.191, 52875.329 25/01/07,15:28:46,01,08,1, 11.9,1,1, -6.066, 10536.178, 399.189, 52875.319 25/01/07,15:28:46,02,08,1, 11.9,1,1, -6.066, 10536.194, 399.183, 52875.339 25/01/07,15:28:46,03,08,1, 11.9,1,1, -6.066, 10536.210, 399.210, 52875.363 25/01/07,15:28:46,04,08,1, 11.9,1,1, -6.066, 10536.213, 399.181, 52875.300 25/01/07,15:28:46,05,08,1, 11.9,1,1, -6.066, 10536.226, 399.190, 52875.274 25/01/07,15:28:46,06,08,1, 11.9,1,1, -6.066, 10536.250, 399.186, 52875.338 25/01/07,15:28:46,07,08,1, 11.9,1,1, -6.066, 10536.280, 399.182, 52875.314 25/01/07,15:28:46,08,08,1, 11.9,1,1, -6.066, 10536.270, 399.182, 52875.312 25/01/07,15:28:46,09,08,1, 11.9,1,1, -6.066, 10536.278, 399.173, 52875.293 25/01/07,15:28:46,10,08,1, 11.9,1,1, -6.066, 10536.302, 399.189, 52875.352 25/01/07,15:28:46,11,08,1, 11.9,1,1, -6.066, 10536.301, 399.196, 52875.366 25/01/07,15:28:46,12,08,1, 11.9,1,1, -6.066, 10536.327, 399.172, 52875.328 25/01/07,15:28:46,13,08,1, 11.9,1,1, -6.066, 10536.323, 399.188, 52875.387 25/01/07,15:28:46,14,08,1, 11.9,1,1, -6.066, 10536.323, 399.153, 52875.326 25/01/07,15:28:46,15,08,1, 11.9,1,1, -6.066, 10536.343, 399.149, 52875.220 25/01/07,15:28:46,16,08,1, 11.9,1,1, -6.066, 10536.368, 399.163, 52875.281 25/01/07,15:28:46,17,08,1, 11.9,1,1, -6.066, 10536.391, 399.140, 52875.298 25/01/07,15:28:46,18,08,1, 11.9,1,1, -6.066, 10536.395, 399.157, 52875.311 25/01/07,15:28:46,19,08,1, 11.9,1,1, -6.066, 10536.413, 399.161, 52875.258 25/01/07,15:28:47,00,08,1, 11.9,1,1, -6.065, 10536.406, 399.161, 52875.258 25/01/07,15:28:47,01,08,1, 11.9,1,1, -6.065, 10536.438, 399.184, 52875.302 25/01/07,15:28:47,02,08,1, 11.9,1,1, -6.065, 10536.449, 399.153, 52875.257 25/01/07,15:28:47,03,08,1, 11.9,1,1, -6.065, 10536.440, 399.170, 52875.162 25/01/07,15:28:47,04,08,1, 11.9,1,1, -6.065, 10536.443, 399.155, 52875.224 25/01/07,15:28:47,05,08,1, 11.9,1,1, -6.065, 10536.493, 399.181, 52875.289 25/01/07,15:28:47,06,08,1, 11.9,1,1, -6.065, 10536.484, 399.162, 52875.211 25/01/07,15:28:47,07,08,1, 11.9,1,1, -6.065, 10536.513, 399.150, 52875.208 25/01/07,15:28:47,08,08,1, 11.9,1,1, -6.065, 10536.529, 399.159, 52875.255 25/01/07,15:28:47,09,08,1, 11.9,1,1, -6.065, 10536.545, 399.150, 52875.234 25/01/07,15:28:47,10,08,1, 11.9,1,1, -6.065, 10536.536, 399.144, 52875.182 25/01/07,15:28:47,11,08,1, 11.9,1,1, -6.065, 10536.541, 399.144, 52875.214 25/01/07,15:28:47,12,08,1, 11.9,1,1, -6.065, 10536.574, 399.153, 52875.279 25/01/07,15:28:47,13,08,1, 11.9,1,1, -6.065, 10536.577, 399.169, 52875.228 25/01/07,15:28:47,14,08,1, 11.9,1,1, -6.065, 10536.571, 399.138, 52875.206 25/01/07,15:28:47,15,08,1, 11.9,1,1, -6.065, 10536.612, 399.150, 52875.194 25/01/07,15:28:47,16,08,1, 11.9,1,1, -6.065, 10536.609, 399.128, 52875.158 25/01/07,15:28:47,17,08,1, 11.9,1,1, -6.065, 10536.625, 399.122, 52875.148 25/01/07,15:28:47,18,08,1, 11.9,1,1, -6.065, 10536.660, 399.147, 52875.136 25/01/07,15:28:47,19,08,1, 11.9,1,1, -6.065, 10536.682, 399.130, 52875.272 25/01/07,15:28:48,00,07,1, 11.9,1,1, -6.064, 10536.681, 399.130, 52875.272 25/01/07,15:28:48,01,07,1, 11.9,1,1, -6.064, 10536.677, 399.137, 52875.102 25/01/07,15:28:48,02,07,1, 11.9,1,1, -6.064, 10536.692, 399.143, 52875.101 25/01/07,15:28:48,03,07,1, 11.9,1,1, -6.064, 10536.707, 399.133, 52875.148 25/01/07,15:28:48,04,07,1, 11.9,1,1, -6.064, 10536.695, 399.151, 52875.135 25/01/07,15:28:48,05,07,1, 11.9,1,1, -6.064, 10536.727, 399.145, 52875.097 25/01/07,15:28:48,06,07,1, 11.9,1,1, -6.064, 10536.742, 399.133, 52875.162 25/01/07,15:28:48,07,07,1, 11.9,1,1, -6.064, 10536.759, 399.119, 52875.232 25/01/07,15:28:48,08,07,1, 11.9,1,1, -6.064, 10536.768, 399.139, 52875.118 25/01/07,15:28:48,09,07,1, 11.9,1,1, -6.064, 10536.745, 399.117, 52875.099 25/01/07,15:28:48,10,07,1, 11.9,1,1, -6.064, 10536.771, 399.105, 52875.142 25/01/07,15:28:48,11,07,1, 11.9,1,1, -6.064, 10536.805, 399.157, 52875.167 25/01/07,15:28:48,12,07,1, 11.9,1,1, -6.064, 10536.812, 399.143, 52875.123 25/01/07,15:28:48,13,07,1, 11.9,1,1, -6.064, 10536.817, 399.131, 52875.093 25/01/07,15:28:48,14,07,1, 11.9,1,1, -6.064, 10536.812, 399.153, 52875.222 25/01/07,15:28:48,15,07,1, 11.9,1,1, -6.064, 10536.839, 399.137, 52875.138 25/01/07,15:28:48,16,07,1, 11.9,1,1, -6.064, 10536.890, 399.145, 52875.144 25/01/07,15:28:48,17,07,1, 11.9,1,1, -6.064, 10536.886, 399.125, 52875.160 25/01/07,15:28:48,18,07,1, 11.9,1,1, -6.064, 10536.866, 399.131, 52875.070 25/01/07,15:28:48,19,07,1, 11.9,1,1, -6.064, 10536.897, 399.119, 52875.113 25/01/07,15:28:49,00,06,1, 11.9,1,1, -6.068, 10536.890, 399.119, 52875.113 25/01/07,15:28:49,01,06,1, 11.9,1,1, -6.068, 10536.906, 399.133, 52875.085 25/01/07,15:28:49,02,06,1, 11.9,1,1, -6.068, 10536.923, 399.107, 52875.094 25/01/07,15:28:49,03,06,1, 11.9,1,1, -6.068, 10536.956, 399.127, 52875.078 25/01/07,15:28:49,04,06,1, 11.9,1,1, -6.068, 10536.950, 399.123, 52875.159 25/01/07,15:28:49,05,06,1, 11.9,1,1, -6.068, 10536.959, 399.110, 52875.153 25/01/07,15:28:49,06,06,1, 11.9,1,1, -6.068, 10537.004, 399.112, 52875.050 25/01/07,15:28:49,07,06,1, 11.9,1,1, -6.068, 10536.965, 399.084, 52875.123 25/01/07,15:28:49,08,06,1, 11.9,1,1, -6.068, 10537.029, 399.117, 52875.053 25/01/07,15:28:49,09,06,1, 11.9,1,1, -6.068, 10537.016, 399.102, 52875.133 25/01/07,15:28:49,10,06,1, 11.9,1,1, -6.068, 10537.034, 399.119, 52875.003 25/01/07,15:28:49,11,06,1, 11.9,1,1, -6.068, 10537.042, 399.122, 52875.072 25/01/07,15:28:49,12,06,1, 11.9,1,1, -6.068, 10537.056, 399.098, 52875.071 25/01/07,15:28:49,13,06,1, 11.9,1,1, -6.068, 10537.069, 399.095, 52875.030 25/01/07,15:28:49,14,06,1, 11.9,1,1, -6.068, 10537.088, 399.108, 52875.014 25/01/07,15:28:49,15,06,1, 11.9,1,1, -6.068, 10537.086, 399.114, 52875.036 25/01/07,15:28:49,16,06,1, 11.9,1,1, -6.068, 10537.110, 399.086, 52875.027 25/01/07,15:28:49,17,06,1, 11.9,1,1, -6.068, 10537.108, 399.086, 52875.034 25/01/07,15:28:49,18,06,1, 11.9,1,1, -6.068, 10537.124, 399.095, 52875.032 25/01/07,15:28:49,19,06,1, 11.9,1,1, -6.068, 10537.156, 399.108, 52874.972 25/01/07,15:28:50,00,05,1, 11.8,1,1, -6.068, 10537.149, 399.108, 52874.972 25/01/07,15:28:50,01,05,1, 11.8,1,1, -6.068, 10537.134, 399.112, 52874.955 25/01/07,15:28:50,02,05,1, 11.8,1,1, -6.068, 10537.184, 399.103, 52875.063 25/01/07,15:28:50,03,05,1, 11.8,1,1, -6.068, 10537.193, 399.067, 52875.027 25/01/07,15:28:50,04,05,1, 11.8,1,1, -6.068, 10537.203, 399.065, 52874.818 25/01/07,15:28:50,05,05,1, 11.8,1,1, -6.068, 10537.223, 399.097, 52875.132 25/01/07,15:28:50,06,05,1, 11.8,1,1, -6.068, 10537.236, 399.085, 52875.106 25/01/07,15:28:50,07,05,1, 11.8,1,1, -6.068, 10537.220, 399.084, 52875.052 25/01/07,15:28:50,08,05,1, 11.8,1,1, -6.068, 10537.273, 399.089, 52874.996 25/01/07,15:28:50,09,05,1, 11.8,1,1, -6.068, 10537.276, 399.108, 52875.068 25/01/07,15:28:50,10,05,1, 11.8,1,1, -6.068, 10537.293, 399.106, 52875.043 25/01/07,15:28:50,11,05,1, 11.8,1,1, -6.068, 10537.325, 399.092, 52874.897 25/01/07,15:28:50,12,05,1, 11.8,1,1, -6.068, 10537.339, 399.111, 52875.128 25/01/07,15:28:50,13,05,1, 11.8,1,1, -6.068, 10537.368, 399.086, 52874.825 25/01/07,15:28:50,14,05,1, 11.8,1,1, -6.068, 10537.339, 399.083, 52874.823 25/01/07,15:28:50,15,05,1, 11.8,1,1, -6.068, 10537.347, 399.102, 52874.979 25/01/07,15:28:50,16,05,1, 11.8,1,1, -6.068, 10537.353, 399.116, 52874.947 25/01/07,15:28:50,17,05,1, 11.8,1,1, -6.068, 10537.369, 399.080, 52874.953 25/01/07,15:28:50,18,05,1, 11.8,1,1, -6.068, 10537.377, 399.108, 52874.938 25/01/07,15:28:50,19,05,1, 11.8,1,1, -6.068, 10537.416, 399.100, 52874.861 25/01/07,15:28:51,00,05,1, 11.9,1,1, -6.065, 10537.407, 399.100, 52874.861 25/01/07,15:28:51,01,05,1, 11.9,1,1, -6.065, 10537.447, 399.072, 52874.853 25/01/07,15:28:51,02,05,1, 11.9,1,1, -6.065, 10537.451, 399.101, 52874.982 25/01/07,15:28:51,03,05,1, 11.9,1,1, -6.065, 10537.464, 399.081, 52874.845 25/01/07,15:28:51,04,05,1, 11.9,1,1, -6.065, 10537.486, 399.098, 52874.926 25/01/07,15:28:51,05,05,1, 11.9,1,1, -6.065, 10537.491, 399.097, 52874.887 25/01/07,15:28:51,06,05,1, 11.9,1,1, -6.065, 10537.487, 399.114, 52875.031 25/01/07,15:28:51,07,05,1, 11.9,1,1, -6.065, 10537.495, 399.128, 52874.976 25/01/07,15:28:51,08,05,1, 11.9,1,1, -6.065, 10537.540, 399.117, 52874.866 25/01/07,15:28:51,09,05,1, 11.9,1,1, -6.065, 10537.544, 399.108, 52874.887 25/01/07,15:28:51,10,05,1, 11.9,1,1, -6.065, 10537.578, 399.104, 52874.852 25/01/07,15:28:51,11,05,1, 11.9,1,1, -6.065, 10537.557, 399.095, 52874.892 25/01/07,15:28:51,12,05,1, 11.9,1,1, -6.065, 10537.601, 399.095, 52874.843 25/01/07,15:28:51,13,05,1, 11.9,1,1, -6.065, 10537.609, 399.116, 52874.832 25/01/07,15:28:51,14,05,1, 11.9,1,1, -6.065, 10537.621, 399.112, 52874.956 25/01/07,15:28:51,15,05,1, 11.9,1,1, -6.065, 10537.626, 399.067, 52874.861 25/01/07,15:28:51,16,05,1, 11.9,1,1, -6.065, 10537.631, 399.116, 52874.944 25/01/07,15:28:51,17,05,1, 11.9,1,1, -6.065, 10537.650, 399.100, 52874.757 25/01/07,15:28:51,18,05,1, 11.9,1,1, -6.065, 10537.664, 399.133, 52874.923 25/01/07,15:28:51,19,05,1, 11.9,1,1, -6.065, 10537.684, 399.106, 52874.909 25/01/07,15:28:52,00,05,1, 12.0,1,1, -6.065, 10537.683, 399.106, 52874.909 25/01/07,15:28:52,01,05,1, 12.0,1,1, -6.065, 10537.689, 399.087, 52874.779 25/01/07,15:28:52,02,05,1, 12.0,1,1, -6.065, 10537.711, 399.090, 52874.849 25/01/07,15:28:52,03,05,1, 12.0,1,1, -6.065, 10537.703, 399.104, 52874.864 25/01/07,15:28:52,04,05,1, 12.0,1,1, -6.065, 10537.729, 399.105, 52874.834 25/01/07,15:28:52,05,05,1, 12.0,1,1, -6.065, 10537.751, 399.119, 52874.835 25/01/07,15:28:52,06,05,1, 12.0,1,1, -6.065, 10537.746, 399.105, 52874.804 25/01/07,15:28:52,07,05,1, 12.0,1,1, -6.065, 10537.759, 399.118, 52874.827 25/01/07,15:28:52,08,05,1, 12.0,1,1, -6.065, 10537.781, 399.104, 52874.831 25/01/07,15:28:52,09,05,1, 12.0,1,1, -6.065, 10537.791, 399.114, 52874.754 25/01/07,15:28:52,10,05,1, 12.0,1,1, -6.065, 10537.831, 399.080, 52874.740 25/01/07,15:28:52,11,05,1, 12.0,1,1, -6.065, 10537.817, 399.093, 52874.796 25/01/07,15:28:52,12,05,1, 12.0,1,1, -6.065, 10537.832, 399.096, 52874.809 25/01/07,15:28:52,13,05,1, 12.0,1,1, -6.065, 10537.853, 399.102, 52874.780 25/01/07,15:28:52,14,05,1, 12.0,1,1, -6.065, 10537.857, 399.087, 52874.720 25/01/07,15:28:52,15,05,1, 12.0,1,1, -6.065, 10537.870, 399.128, 52874.770 25/01/07,15:28:52,16,05,1, 12.0,1,1, -6.065, 10537.914, 399.140, 52874.796 25/01/07,15:28:52,17,05,1, 12.0,1,1, -6.065, 10537.920, 399.091, 52874.778 25/01/07,15:28:52,18,05,1, 12.0,1,1, -6.065, 10537.899, 399.121, 52874.819 25/01/07,15:28:52,19,05,1, 12.0,1,1, -6.065, 10537.942, 399.113, 52874.862 25/01/07,15:28:53,00,05,1, 11.9,1,1, -6.069, 10537.941, 399.113, 52874.862 25/01/07,15:28:53,01,05,1, 11.9,1,1, -6.069, 10537.956, 399.119, 52874.759 25/01/07,15:28:53,02,05,1, 11.9,1,1, -6.069, 10537.960, 399.108, 52874.759 25/01/07,15:28:53,03,05,1, 11.9,1,1, -6.069, 10537.994, 399.109, 52874.685 25/01/07,15:28:53,04,05,1, 11.9,1,1, -6.069, 10537.980, 399.117, 52874.867 25/01/07,15:28:53,05,05,1, 11.9,1,1, -6.069, 10537.999, 399.126, 52874.820 25/01/07,15:28:53,06,05,1, 11.9,1,1, -6.069, 10538.027, 399.130, 52874.820 25/01/07,15:28:53,07,05,1, 11.9,1,1, -6.069, 10538.012, 399.149, 52874.750 25/01/07,15:28:53,08,05,1, 11.9,1,1, -6.069, 10538.015, 399.128, 52874.708 25/01/07,15:28:53,09,05,1, 11.9,1,1, -6.069, 10538.027, 399.117, 52874.686 25/01/07,15:28:53,10,05,1, 11.9,1,1, -6.069, 10538.070, 399.139, 52874.690 25/01/07,15:28:53,11,05,1, 11.9,1,1, -6.069, 10538.085, 399.112, 52874.700 25/01/07,15:28:53,12,05,1, 11.9,1,1, -6.069, 10538.049, 399.118, 52874.792 25/01/07,15:28:53,13,05,1, 11.9,1,1, -6.069, 10538.106, 399.132, 52874.695 25/01/07,15:28:53,14,05,1, 11.9,1,1, -6.069, 10538.096, 399.145, 52874.715 25/01/07,15:28:53,15,05,1, 11.9,1,1, -6.069, 10538.086, 399.164, 52874.814 25/01/07,15:28:53,16,05,1, 11.9,1,1, -6.069, 10538.130, 399.112, 52874.695 25/01/07,15:28:53,17,05,1, 11.9,1,1, -6.069, 10538.132, 399.127, 52874.673 25/01/07,15:28:53,18,05,1, 11.9,1,1, -6.069, 10538.162, 399.153, 52874.739 25/01/07,15:28:53,19,05,1, 11.9,1,1, -6.069, 10538.193, 399.158, 52874.755 25/01/07,15:28:54,00,05,1, 11.9,1,1, -6.065, 10538.192, 399.158, 52874.755 25/01/07,15:28:54,01,05,1, 11.9,1,1, -6.065, 10538.173, 399.139, 52874.706 25/01/07,15:28:54,02,05,1, 11.9,1,1, -6.065, 10538.211, 399.156, 52874.769 25/01/07,15:28:54,03,05,1, 11.9,1,1, -6.065, 10538.211, 399.157, 52874.681 25/01/07,15:28:54,04,05,1, 11.9,1,1, -6.065, 10538.225, 399.162, 52874.675 25/01/07,15:28:54,05,05,1, 11.9,1,1, -6.065, 10538.235, 399.121, 52874.693 25/01/07,15:28:54,06,05,1, 11.9,1,1, -6.065, 10538.226, 399.139, 52874.614 25/01/07,15:28:54,07,05,1, 11.9,1,1, -6.065, 10538.265, 399.117, 52874.624 25/01/07,15:28:54,08,05,1, 11.9,1,1, -6.065, 10538.277, 399.147, 52874.750 25/01/07,15:28:54,09,05,1, 11.9,1,1, -6.065, 10538.270, 399.127, 52874.647 25/01/07,15:28:54,10,05,1, 11.9,1,1, -6.065, 10538.287, 399.138, 52874.692 25/01/07,15:28:54,11,05,1, 11.9,1,1, -6.065, 10538.301, 399.148, 52874.646 25/01/07,15:28:54,12,05,1, 11.9,1,1, -6.065, 10538.289, 399.137, 52874.642 25/01/07,15:28:54,13,05,1, 11.9,1,1, -6.065, 10538.345, 399.166, 52874.702 25/01/07,15:28:54,14,05,1, 11.9,1,1, -6.065, 10538.350, 399.155, 52874.640 25/01/07,15:28:54,15,05,1, 11.9,1,1, -6.065, 10538.346, 399.134, 52874.678 25/01/07,15:28:54,16,05,1, 11.9,1,1, -6.065, 10538.397, 399.179, 52874.624 25/01/07,15:28:54,17,05,1, 11.9,1,1, -6.065, 10538.377, 399.141, 52874.559 25/01/07,15:28:54,18,05,1, 11.9,1,1, -6.065, 10538.422, 399.132, 52874.588 25/01/07,15:28:54,19,05,1, 11.9,1,1, -6.065, 10538.418, 399.144, 52874.538 25/01/07,15:28:55,00,06,1, 12.0,1,1, -6.067, 10538.417, 399.144, 52874.538 25/01/07,15:28:55,01,06,1, 12.0,1,1, -6.067, 10538.455, 399.131, 52874.531 25/01/07,15:28:55,02,06,1, 12.0,1,1, -6.067, 10538.453, 399.150, 52874.558 25/01/07,15:28:55,03,06,1, 12.0,1,1, -6.067, 10538.453, 399.133, 52874.515 25/01/07,15:28:55,04,06,1, 12.0,1,1, -6.067, 10538.484, 399.149, 52874.492 25/01/07,15:28:55,05,06,1, 12.0,1,1, -6.067, 10538.487, 399.147, 52874.503 25/01/07,15:28:55,06,06,1, 12.0,1,1, -6.067, 10538.514, 399.151, 52874.632 25/01/07,15:28:55,07,06,1, 12.0,1,1, -6.067, 10538.526, 399.160, 52874.631 25/01/07,15:28:55,08,06,1, 12.0,1,1, -6.067, 10538.550, 399.145, 52874.539 25/01/07,15:28:55,09,06,1, 12.0,1,1, -6.067, 10538.528, 399.156, 52874.539 25/01/07,15:28:55,10,06,1, 12.0,1,1, -6.067, 10538.552, 399.137, 52874.547 25/01/07,15:28:55,11,06,1, 12.0,1,1, -6.067, 10538.568, 399.154, 52874.502 25/01/07,15:28:55,12,06,1, 12.0,1,1, -6.067, 10538.593, 399.159, 52874.490 25/01/07,15:28:55,13,06,1, 12.0,1,1, -6.067, 10538.585, 399.180, 52874.485 25/01/07,15:28:55,14,06,1, 12.0,1,1, -6.067, 10538.621, 399.162, 52874.510 25/01/07,15:28:55,15,06,1, 12.0,1,1, -6.067, 10538.613, 399.152, 52874.485 25/01/07,15:28:55,16,06,1, 12.0,1,1, -6.067, 10538.620, 399.158, 52874.540 25/01/07,15:28:55,17,06,1, 12.0,1,1, -6.067, 10538.625, 399.150, 52874.483 25/01/07,15:28:55,18,06,1, 12.0,1,1, -6.067, 10538.675, 399.172, 52874.491 25/01/07,15:28:55,19,06,1, 12.0,1,1, -6.067, 10538.691, 399.152, 52874.530 25/01/07,15:28:56,00,06,1, 11.9,1,1, -6.066, 10538.684, 399.152, 52874.530 25/01/07,15:28:56,01,06,1, 11.9,1,1, -6.066, 10538.677, 399.128, 52874.400 25/01/07,15:28:56,02,06,1, 11.9,1,1, -6.066, 10538.729, 399.145, 52874.444 25/01/07,15:28:56,03,06,1, 11.9,1,1, -6.066, 10538.706, 399.144, 52874.423 25/01/07,15:28:56,04,06,1, 11.9,1,1, -6.066, 10538.741, 399.174, 52874.526 25/01/07,15:28:56,05,06,1, 11.9,1,1, -6.066, 10538.763, 399.147, 52874.413 25/01/07,15:28:56,06,06,1, 11.9,1,1, -6.066, 10538.758, 399.130, 52874.415 25/01/07,15:28:56,07,06,1, 11.9,1,1, -6.066, 10538.757, 399.154, 52874.426 25/01/07,15:28:56,08,06,1, 11.9,1,1, -6.066, 10538.769, 399.151, 52874.538 25/01/07,15:28:56,09,06,1, 11.9,1,1, -6.066, 10538.783, 399.161, 52874.511 25/01/07,15:28:56,10,06,1, 11.9,1,1, -6.066, 10538.844, 399.176, 52874.418 25/01/07,15:28:56,11,06,1, 11.9,1,1, -6.066, 10538.842, 399.168, 52874.376 25/01/07,15:28:56,12,06,1, 11.9,1,1, -6.066, 10538.866, 399.167, 52874.411 25/01/07,15:28:56,13,06,1, 11.9,1,1, -6.066, 10538.857, 399.159, 52874.425 25/01/07,15:28:56,14,06,1, 11.9,1,1, -6.066, 10538.859, 399.170, 52874.341 25/01/07,15:28:56,15,06,1, 11.9,1,1, -6.066, 10538.882, 399.165, 52874.365 25/01/07,15:28:56,16,06,1, 11.9,1,1, -6.066, 10538.875, 399.160, 52874.436 25/01/07,15:28:56,17,06,1, 11.9,1,1, -6.066, 10538.902, 399.171, 52874.395 25/01/07,15:28:56,18,06,1, 11.9,1,1, -6.066, 10538.909, 399.145, 52874.405 25/01/07,15:28:56,19,06,1, 11.9,1,1, -6.066, 10538.900, 399.158, 52874.377 25/01/07,15:28:57,00,06,1, 11.9,1,1, -6.063, 10538.893, 399.158, 52874.377 25/01/07,15:28:57,01,06,1, 11.9,1,1, -6.063, 10538.952, 399.175, 52874.412 25/01/07,15:28:57,02,06,1, 11.9,1,1, -6.063, 10538.966, 399.165, 52874.511 25/01/07,15:28:57,03,06,1, 11.9,1,1, -6.063, 10538.961, 399.181, 52874.414 25/01/07,15:28:57,04,06,1, 11.9,1,1, -6.063, 10538.981, 399.179, 52874.460 25/01/07,15:28:57,05,06,1, 11.9,1,1, -6.063, 10539.011, 399.184, 52874.436 25/01/07,15:28:57,06,06,1, 11.9,1,1, -6.063, 10539.010, 399.177, 52874.492 25/01/07,15:28:57,07,06,1, 11.9,1,1, -6.063, 10539.031, 399.168, 52874.409 25/01/07,15:28:57,08,06,1, 11.9,1,1, -6.063, 10539.036, 399.173, 52874.449 25/01/07,15:28:57,09,06,1, 11.9,1,1, -6.063, 10539.050, 399.185, 52874.422 25/01/07,15:28:57,10,06,1, 11.9,1,1, -6.063, 10539.082, 399.183, 52874.374 25/01/07,15:28:57,11,06,1, 11.9,1,1, -6.063, 10539.086, 399.181, 52874.316 25/01/07,15:28:57,12,06,1, 11.9,1,1, -6.063, 10539.098, 399.196, 52874.362 25/01/07,15:28:57,13,06,1, 11.9,1,1, -6.063, 10539.100, 399.168, 52874.275 25/01/07,15:28:57,14,06,1, 11.9,1,1, -6.063, 10539.088, 399.149, 52874.238 25/01/07,15:28:57,15,06,1, 11.9,1,1, -6.063, 10539.145, 399.163, 52874.322 25/01/07,15:28:57,16,06,1, 11.9,1,1, -6.063, 10539.132, 399.170, 52874.323 25/01/07,15:28:57,17,06,1, 11.9,1,1, -6.063, 10539.156, 399.191, 52874.290 25/01/07,15:28:57,18,06,1, 11.9,1,1, -6.063, 10539.152, 399.180, 52874.331 25/01/07,15:28:57,19,06,1, 11.9,1,1, -6.063, 10539.178, 399.166, 52874.335 25/01/07,15:28:58,00,06,1, 11.9,1,1, -6.066, 10539.176, 399.166, 52874.335 25/01/07,15:28:58,01,06,1, 11.9,1,1, -6.066, 10539.223, 399.207, 52874.268 25/01/07,15:28:58,02,06,1, 11.9,1,1, -6.066, 10539.214, 399.179, 52874.308 25/01/07,15:28:58,03,06,1, 11.9,1,1, -6.066, 10539.229, 399.201, 52874.303 25/01/07,15:28:58,04,06,1, 11.9,1,1, -6.066, 10539.230, 399.187, 52874.439 25/01/07,15:28:58,05,06,1, 11.9,1,1, -6.066, 10539.257, 399.183, 52874.342 25/01/07,15:28:58,06,06,1, 11.9,1,1, -6.066, 10539.278, 399.216, 52874.304 25/01/07,15:28:58,07,06,1, 11.9,1,1, -6.066, 10539.285, 399.202, 52874.360 25/01/07,15:28:58,08,06,1, 11.9,1,1, -6.066, 10539.281, 399.182, 52874.181 25/01/07,15:28:58,09,06,1, 11.9,1,1, -6.066, 10539.276, 399.188, 52874.276 25/01/07,15:28:58,10,06,1, 11.9,1,1, -6.066, 10539.292, 399.214, 52874.225 25/01/07,15:28:58,11,06,1, 11.9,1,1, -6.066, 10539.337, 399.201, 52874.217 25/01/07,15:28:58,12,06,1, 11.9,1,1, -6.066, 10539.324, 399.198, 52874.308 25/01/07,15:28:58,13,06,1, 11.9,1,1, -6.066, 10539.318, 399.184, 52874.246 25/01/07,15:28:58,14,06,1, 11.9,1,1, -6.066, 10539.360, 399.212, 52874.304 25/01/07,15:28:58,15,06,1, 11.9,1,1, -6.066, 10539.357, 399.173, 52874.202 25/01/07,15:28:58,16,06,1, 11.9,1,1, -6.066, 10539.367, 399.194, 52874.214 25/01/07,15:28:58,17,06,1, 11.9,1,1, -6.066, 10539.407, 399.210, 52874.175 25/01/07,15:28:58,18,06,1, 11.9,1,1, -6.066, 10539.392, 399.215, 52874.230 25/01/07,15:28:58,19,06,1, 11.9,1,1, -6.066, 10539.403, 399.214, 52874.265 25/01/07,15:28:59,00,06,1, 12.0,1,1, -6.068, 10539.402, 399.214, 52874.265 25/01/07,15:28:59,01,06,1, 12.0,1,1, -6.068, 10539.427, 399.203, 52874.190 25/01/07,15:28:59,02,06,1, 12.0,1,1, -6.068, 10539.436, 399.215, 52874.309 25/01/07,15:28:59,03,06,1, 12.0,1,1, -6.068, 10539.459, 399.201, 52874.175 25/01/07,15:28:59,04,06,1, 12.0,1,1, -6.068, 10539.483, 399.211, 52874.185 25/01/07,15:28:59,05,06,1, 12.0,1,1, -6.068, 10539.485, 399.213, 52874.198 25/01/07,15:28:59,06,06,1, 12.0,1,1, -6.068, 10539.476, 399.205, 52874.183 25/01/07,15:28:59,07,06,1, 12.0,1,1, -6.068, 10539.508, 399.201, 52874.116 25/01/07,15:28:59,08,06,1, 12.0,1,1, -6.068, 10539.502, 399.206, 52874.156 25/01/07,15:28:59,09,06,1, 12.0,1,1, -6.068, 10539.513, 399.206, 52874.126 25/01/07,15:28:59,10,06,1, 12.0,1,1, -6.068, 10539.560, 399.189, 52874.164 25/01/07,15:28:59,11,06,1, 12.0,1,1, -6.068, 10539.540, 399.206, 52874.115 25/01/07,15:28:59,12,06,1, 12.0,1,1, -6.068, 10539.528, 399.254, 52874.352 25/01/07,15:28:59,13,06,1, 12.0,1,1, -6.068, 10539.559, 399.217, 52874.241 25/01/07,15:28:59,14,06,1, 12.0,1,1, -6.068, 10539.587, 399.214, 52874.124 25/01/07,15:28:59,15,06,1, 12.0,1,1, -6.068, 10539.585, 399.214, 52874.219 25/01/07,15:28:59,16,06,1, 12.0,1,1, -6.068, 10539.581, 399.204, 52874.212 25/01/07,15:28:59,17,06,1, 12.0,1,1, -6.068, 10539.619, 399.205, 52874.127 25/01/07,15:28:59,18,06,1, 12.0,1,1, -6.068, 10539.629, 399.213, 52874.080 25/01/07,15:28:59,19,06,1, 12.0,1,1, -6.068, 10539.593, 399.206, 52874.107 25/01/07,15:29:00,00,06,1, 11.9,1,1, -6.066, 10539.585, 399.206, 52874.107 25/01/07,15:29:00,01,06,1, 11.9,1,1, -6.066, 10539.664, 399.218, 52874.091 25/01/07,15:29:00,02,06,1, 11.9,1,1, -6.066, 10539.686, 399.238, 52874.056 25/01/07,15:29:00,03,06,1, 11.9,1,1, -6.066, 10539.675, 399.189, 52874.020 25/01/07,15:29:00,04,06,1, 11.9,1,1, -6.066, 10539.685, 399.202, 52874.019 25/01/07,15:29:00,05,06,1, 11.9,1,1, -6.066, 10539.715, 399.211, 52874.041 25/01/07,15:29:00,06,06,1, 11.9,1,1, -6.066, 10539.700, 399.193, 52873.982 25/01/07,15:29:00,07,06,1, 11.9,1,1, -6.066, 10539.708, 399.201, 52873.972 25/01/07,15:29:00,08,06,1, 11.9,1,1, -6.066, 10539.736, 399.192, 52873.984 25/01/07,15:29:00,09,06,1, 11.9,1,1, -6.066, 10539.729, 399.204, 52874.007 25/01/07,15:29:00,10,06,1, 11.9,1,1, -6.066, 10539.759, 399.219, 52873.980 25/01/07,15:29:00,11,06,1, 11.9,1,1, -6.066, 10539.770, 399.195, 52874.014 25/01/07,15:29:00,12,06,1, 11.9,1,1, -6.066, 10539.787, 399.233, 52874.064 25/01/07,15:29:00,13,06,1, 11.9,1,1, -6.066, 10539.798, 399.264, 52874.038 25/01/07,15:29:00,14,06,1, 11.9,1,1, -6.066, 10539.805, 399.203, 52874.037 25/01/07,15:29:00,15,06,1, 11.9,1,1, -6.066, 10539.804, 399.220, 52873.971 25/01/07,15:29:00,16,06,1, 11.9,1,1, -6.066, 10539.811, 399.226, 52874.046 25/01/07,15:29:00,17,06,1, 11.9,1,1, -6.066, 10539.840, 399.236, 52874.060 25/01/07,15:29:00,18,06,1, 11.9,1,1, -6.066, 10539.862, 399.232, 52873.997 25/01/07,15:29:00,19,06,1, 11.9,1,1, -6.066, 10539.846, 399.227, 52873.990 25/01/07,15:29:01,00,06,1, 11.9,1,1, -6.067, 10539.844, 399.227, 52873.990 25/01/07,15:29:01,01,06,1, 11.9,1,1, -6.067, 10539.895, 399.221, 52873.986 25/01/07,15:29:01,02,06,1, 11.9,1,1, -6.067, 10539.893, 399.240, 52873.982 25/01/07,15:29:01,03,06,1, 11.9,1,1, -6.067, 10539.910, 399.246, 52873.925 25/01/07,15:29:01,04,06,1, 11.9,1,1, -6.067, 10539.913, 399.217, 52873.954 25/01/07,15:29:01,05,06,1, 11.9,1,1, -6.067, 10539.912, 399.227, 52873.916 25/01/07,15:29:01,06,06,1, 11.9,1,1, -6.067, 10539.931, 399.247, 52873.932 25/01/07,15:29:01,07,06,1, 11.9,1,1, -6.067, 10539.943, 399.257, 52873.892 25/01/07,15:29:01,08,06,1, 11.9,1,1, -6.067, 10539.941, 399.206, 52873.897 25/01/07,15:29:01,09,06,1, 11.9,1,1, -6.067, 10539.963, 399.248, 52873.906 25/01/07,15:29:01,10,06,1, 11.9,1,1, -6.067, 10539.968, 399.255, 52873.952 25/01/07,15:29:01,11,06,1, 11.9,1,1, -6.067, 10539.989, 399.246, 52873.952 25/01/07,15:29:01,12,06,1, 11.9,1,1, -6.067, 10540.005, 399.237, 52873.923 25/01/07,15:29:01,13,06,1, 11.9,1,1, -6.067, 10540.002, 399.238, 52873.949 25/01/07,15:29:01,14,06,1, 11.9,1,1, -6.067, 10540.025, 399.225, 52873.860 25/01/07,15:29:01,15,06,1, 11.9,1,1, -6.067, 10540.056, 399.234, 52873.833 25/01/07,15:29:01,16,06,1, 11.9,1,1, -6.067, 10540.053, 399.249, 52873.909 25/01/07,15:29:01,17,06,1, 11.9,1,1, -6.067, 10540.046, 399.257, 52873.845 25/01/07,15:29:01,18,06,1, 11.9,1,1, -6.067, 10540.070, 399.247, 52873.831 25/01/07,15:29:01,19,06,1, 11.9,1,1, -6.067, 10540.087, 399.275, 52873.926 25/01/07,15:29:02,00,06,1, 11.9,1,1, -6.065, 10540.086, 399.275, 52873.926 25/01/07,15:29:02,01,06,1, 11.9,1,1, -6.065, 10540.097, 399.252, 52873.815 25/01/07,15:29:02,02,06,1, 11.9,1,1, -6.065, 10540.090, 399.255, 52873.837 25/01/07,15:29:02,03,06,1, 11.9,1,1, -6.065, 10540.136, 399.261, 52873.773 25/01/07,15:29:02,04,06,1, 11.9,1,1, -6.065, 10540.128, 399.260, 52873.869 25/01/07,15:29:02,05,06,1, 11.9,1,1, -6.065, 10540.143, 399.250, 52873.831 25/01/07,15:29:02,06,06,1, 11.9,1,1, -6.065, 10540.169, 399.243, 52873.863 25/01/07,15:29:02,07,06,1, 11.9,1,1, -6.065, 10540.171, 399.272, 52873.812 25/01/07,15:29:02,08,06,1, 11.9,1,1, -6.065, 10540.187, 399.260, 52873.797 25/01/07,15:29:02,09,06,1, 11.9,1,1, -6.065, 10540.209, 399.280, 52873.895 25/01/07,15:29:02,10,06,1, 11.9,1,1, -6.065, 10540.196, 399.288, 52873.880 25/01/07,15:29:02,11,06,1, 11.9,1,1, -6.065, 10540.198, 399.242, 52873.789 25/01/07,15:29:02,12,06,1, 11.9,1,1, -6.065, 10540.205, 399.294, 52873.909 25/01/07,15:29:02,13,06,1, 11.9,1,1, -6.065, 10540.226, 399.260, 52873.822 25/01/07,15:29:02,14,06,1, 11.9,1,1, -6.065, 10540.246, 399.276, 52873.811 25/01/07,15:29:02,15,06,1, 11.9,1,1, -6.065, 10540.270, 399.258, 52873.713 25/01/07,15:29:02,16,06,1, 11.9,1,1, -6.065, 10540.274, 399.274, 52873.734 25/01/07,15:29:02,17,06,1, 11.9,1,1, -6.065, 10540.273, 399.284, 52873.779 25/01/07,15:29:02,18,06,1, 11.9,1,1, -6.065, 10540.262, 399.254, 52873.806 25/01/07,15:29:02,19,06,1, 11.9,1,1, -6.065, 10540.335, 399.271, 52873.805 25/01/07,15:29:03,00,06,1, 11.9,1,1, -6.067, 10540.328, 399.271, 52873.805 25/01/07,15:29:03,01,06,1, 11.9,1,1, -6.067, 10540.316, 399.306, 52873.766 25/01/07,15:29:03,02,06,1, 11.9,1,1, -6.067, 10540.343, 399.264, 52873.650 25/01/07,15:29:03,03,06,1, 11.9,1,1, -6.067, 10540.380, 399.302, 52873.780 25/01/07,15:29:03,04,06,1, 11.9,1,1, -6.067, 10540.362, 399.281, 52873.687 25/01/07,15:29:03,05,06,1, 11.9,1,1, -6.067, 10540.435, 399.296, 52873.712 25/01/07,15:29:03,06,06,1, 11.9,1,1, -6.067, 10540.380, 399.282, 52873.794 25/01/07,15:29:03,07,06,1, 11.9,1,1, -6.067, 10540.405, 399.286, 52873.824 25/01/07,15:29:03,08,06,1, 11.9,1,1, -6.067, 10540.407, 399.282, 52873.710 25/01/07,15:29:03,09,06,1, 11.9,1,1, -6.067, 10540.418, 399.315, 52873.750 25/01/07,15:29:03,10,06,1, 11.9,1,1, -6.067, 10540.422, 399.313, 52873.757 25/01/07,15:29:03,11,06,1, 11.9,1,1, -6.067, 10540.461, 399.272, 52873.673 25/01/07,15:29:03,12,06,1, 11.9,1,1, -6.067, 10540.453, 399.285, 52873.754 25/01/07,15:29:03,13,06,1, 11.9,1,1, -6.067, 10540.464, 399.276, 52873.691 25/01/07,15:29:03,14,06,1, 11.9,1,1, -6.067, 10540.468, 399.289, 52873.651 25/01/07,15:29:03,15,06,1, 11.9,1,1, -6.067, 10540.471, 399.305, 52873.666 25/01/07,15:29:03,16,06,1, 11.9,1,1, -6.067, 10540.500, 399.309, 52873.704 25/01/07,15:29:03,17,06,1, 11.9,1,1, -6.067, 10540.491, 399.292, 52873.675 25/01/07,15:29:03,18,06,1, 11.9,1,1, -6.067, 10540.512, 399.296, 52873.710 25/01/07,15:29:03,19,06,1, 11.9,1,1, -6.067, 10540.544, 399.305, 52873.741 25/01/07,15:29:04,00,06,1, 12.0,1,1, -6.068, 10540.537, 399.305, 52873.741 25/01/07,15:29:04,01,06,1, 12.0,1,1, -6.068, 10540.548, 399.310, 52873.698 25/01/07,15:29:04,02,06,1, 12.0,1,1, -6.068, 10540.555, 399.322, 52873.705 25/01/07,15:29:04,03,06,1, 12.0,1,1, -6.068, 10540.589, 399.315, 52873.734 25/01/07,15:29:04,04,06,1, 12.0,1,1, -6.068, 10540.582, 399.312, 52873.701 25/01/07,15:29:04,05,06,1, 12.0,1,1, -6.068, 10540.599, 399.303, 52873.625 25/01/07,15:29:04,06,06,1, 12.0,1,1, -6.068, 10540.608, 399.316, 52873.615 25/01/07,15:29:04,07,06,1, 12.0,1,1, -6.068, 10540.594, 399.319, 52873.653 25/01/07,15:29:04,08,06,1, 12.0,1,1, -6.068, 10540.614, 399.319, 52873.620 25/01/07,15:29:04,09,06,1, 12.0,1,1, -6.068, 10540.620, 399.307, 52873.623 25/01/07,15:29:04,10,06,1, 12.0,1,1, -6.068, 10540.627, 399.324, 52873.530 25/01/07,15:29:04,11,06,1, 12.0,1,1, -6.068, 10540.639, 399.319, 52873.572 25/01/07,15:29:04,12,06,1, 12.0,1,1, -6.068, 10540.644, 399.304, 52873.558 25/01/07,15:29:04,13,06,1, 12.0,1,1, -6.068, 10540.652, 399.339, 52873.620 25/01/07,15:29:04,14,06,1, 12.0,1,1, -6.068, 10540.656, 399.311, 52873.615 25/01/07,15:29:04,15,06,1, 12.0,1,1, -6.068, 10540.655, 399.318, 52873.571 25/01/07,15:29:04,16,06,1, 12.0,1,1, -6.068, 10540.665, 399.321, 52873.581 25/01/07,15:29:04,17,06,1, 12.0,1,1, -6.068, 10540.676, 399.315, 52873.512 25/01/07,15:29:04,18,06,1, 12.0,1,1, -6.068, 10540.645, 399.317, 52873.611 25/01/07,15:29:04,19,06,1, 12.0,1,1, -6.068, 10540.706, 399.332, 52873.655 25/01/07,15:29:05,00,06,1, 11.9,1,1, -6.066, 10540.704, 399.332, 52873.655 25/01/07,15:29:05,01,06,1, 11.9,1,1, -6.066, 10540.768, 399.318, 52873.530 25/01/07,15:29:05,02,06,1, 11.9,1,1, -6.066, 10540.730, 399.305, 52873.488 25/01/07,15:29:05,03,06,1, 11.9,1,1, -6.066, 10540.761, 399.314, 52873.508 25/01/07,15:29:05,04,06,1, 11.9,1,1, -6.066, 10540.762, 399.328, 52873.521 25/01/07,15:29:05,05,06,1, 11.9,1,1, -6.066, 10540.773, 399.301, 52873.464 25/01/07,15:29:05,06,06,1, 11.9,1,1, -6.066, 10540.763, 399.301, 52873.442 25/01/07,15:29:05,07,06,1, 11.9,1,1, -6.066, 10540.755, 399.330, 52873.505 25/01/07,15:29:05,08,06,1, 11.9,1,1, -6.066, 10540.789, 399.313, 52873.497 25/01/07,15:29:05,09,06,1, 11.9,1,1, -6.066, 10540.817, 399.328, 52873.481 25/01/07,15:29:05,10,06,1, 11.9,1,1, -6.066, 10540.815, 399.324, 52873.506 25/01/07,15:29:05,11,06,1, 11.9,1,1, -6.066, 10540.830, 399.301, 52873.477 25/01/07,15:29:05,12,06,1, 11.9,1,1, -6.066, 10540.834, 399.282, 52873.323 25/01/07,15:29:05,13,06,1, 11.9,1,1, -6.066, 10540.811, 399.315, 52873.538 25/01/07,15:29:05,14,06,1, 11.9,1,1, -6.066, 10540.856, 399.304, 52873.533 25/01/07,15:29:05,15,06,1, 11.9,1,1, -6.066, 10540.848, 399.295, 52873.539 25/01/07,15:29:05,16,06,1, 11.9,1,1, -6.066, 10540.873, 399.300, 52873.520 25/01/07,15:29:05,17,06,1, 11.9,1,1, -6.066, 10540.884, 399.293, 52873.561 25/01/07,15:29:05,18,06,1, 11.9,1,1, -6.066, 10540.886, 399.291, 52873.555 25/01/07,15:29:05,19,06,1, 11.9,1,1, -6.066, 10540.908, 399.305, 52873.489 25/01/07,15:29:06,00,06,1, 11.9,1,1, -6.066, 10540.904, 399.305, 52873.489 25/01/07,15:29:06,01,06,1, 11.9,1,1, -6.066, 10540.937, 399.298, 52873.379 25/01/07,15:29:06,02,06,1, 11.9,1,1, -6.066, 10540.919, 399.304, 52873.448 25/01/07,15:29:06,03,06,1, 11.9,1,1, -6.066, 10540.938, 399.273, 52873.469 25/01/07,15:29:06,04,06,1, 11.9,1,1, -6.066, 10540.944, 399.269, 52873.435 25/01/07,15:29:06,05,06,1, 11.9,1,1, -6.066, 10540.945, 399.278, 52873.384 25/01/07,15:29:06,06,06,1, 11.9,1,1, -6.066, 10540.914, 399.267, 52873.392 25/01/07,15:29:06,07,06,1, 11.9,1,1, -6.066, 10540.959, 399.262, 52873.369 25/01/07,15:29:06,08,06,1, 11.9,1,1, -6.066, 10540.963, 399.279, 52873.401 25/01/07,15:29:06,09,06,1, 11.9,1,1, -6.066, 10540.961, 399.272, 52873.396 25/01/07,15:29:06,10,06,1, 11.9,1,1, -6.066, 10540.985, 399.273, 52873.408 25/01/07,15:29:06,11,06,1, 11.9,1,1, -6.066, 10540.983, 399.256, 52873.372 25/01/07,15:29:06,12,06,1, 11.9,1,1, -6.066, 10540.986, 399.297, 52873.488 25/01/07,15:29:06,13,06,1, 11.9,1,1, -6.066, 10541.000, 399.266, 52873.417 25/01/07,15:29:06,14,06,1, 11.9,1,1, -6.066, 10541.010, 399.279, 52873.426 25/01/07,15:29:06,15,06,1, 11.9,1,1, -6.066, 10541.017, 399.262, 52873.402 25/01/07,15:29:06,16,06,1, 11.9,1,1, -6.066, 10541.048, 399.243, 52873.434 25/01/07,15:29:06,17,06,1, 11.9,1,1, -6.066, 10541.039, 399.274, 52873.407 25/01/07,15:29:06,18,06,1, 11.9,1,1, -6.066, 10541.036, 399.261, 52873.406 25/01/07,15:29:06,19,06,1, 11.9,1,1, -6.066, 10541.037, 399.248, 52873.378 25/01/07,15:29:07,00,07,1, 11.8,1,1, -6.065, 10541.029, 399.248, 52873.378 25/01/07,15:29:07,01,07,1, 11.8,1,1, -6.065, 10541.071, 399.233, 52873.360 25/01/07,15:29:07,02,07,1, 11.8,1,1, -6.065, 10541.074, 399.239, 52873.344 25/01/07,15:29:07,03,07,1, 11.8,1,1, -6.065, 10541.106, 399.247, 52873.350 25/01/07,15:29:07,04,07,1, 11.8,1,1, -6.065, 10541.104, 399.263, 52873.367 25/01/07,15:29:07,05,07,1, 11.8,1,1, -6.065, 10541.081, 399.211, 52873.329 25/01/07,15:29:07,06,07,1, 11.8,1,1, -6.065, 10541.119, 399.212, 52873.343 25/01/07,15:29:07,07,07,1, 11.8,1,1, -6.065, 10541.106, 399.217, 52873.269 25/01/07,15:29:07,08,07,1, 11.8,1,1, -6.065, 10541.116, 399.239, 52873.319 25/01/07,15:29:07,09,07,1, 11.8,1,1, -6.065, 10541.129, 399.248, 52873.346 25/01/07,15:29:07,10,07,1, 11.8,1,1, -6.065, 10541.089, 399.242, 52873.301 25/01/07,15:29:07,11,07,1, 11.8,1,1, -6.065, 10541.131, 399.210, 52873.296 25/01/07,15:29:07,12,07,1, 11.8,1,1, -6.065, 10541.164, 399.244, 52873.303 25/01/07,15:29:07,13,07,1, 11.8,1,1, -6.065, 10541.140, 399.220, 52873.171 25/01/07,15:29:07,14,07,1, 11.8,1,1, -6.065, 10541.129, 399.214, 52873.377 25/01/07,15:29:07,15,07,1, 11.8,1,1, -6.065, 10541.165, 399.202, 52873.223 25/01/07,15:29:07,16,07,1, 11.8,1,1, -6.065, 10541.168, 399.238, 52873.346 25/01/07,15:29:07,17,07,1, 11.8,1,1, -6.065, 10541.192, 399.208, 52873.256 25/01/07,15:29:07,18,07,1, 11.8,1,1, -6.065, 10541.164, 399.198, 52873.264 25/01/07,15:29:07,19,07,1, 11.8,1,1, -6.065, 10541.189, 399.190, 52873.259 25/01/07,15:29:08,00,08,1, 11.9,1,1, -6.067, 10541.188, 399.190, 52873.259 25/01/07,15:29:08,01,08,1, 11.9,1,1, -6.067, 10541.232, 399.180, 52873.222 25/01/07,15:29:08,02,08,1, 11.9,1,1, -6.067, 10541.208, 399.176, 52873.213 25/01/07,15:29:08,03,08,1, 11.9,1,1, -6.067, 10541.239, 399.194, 52873.187 25/01/07,15:29:08,04,08,1, 11.9,1,1, -6.067, 10541.233, 399.173, 52873.216 25/01/07,15:29:08,05,08,1, 11.9,1,1, -6.067, 10541.228, 399.186, 52873.224 25/01/07,15:29:08,06,08,1, 11.9,1,1, -6.067, 10541.255, 399.222, 52873.449 25/01/07,15:29:08,07,08,1, 11.9,1,1, -6.067, 10541.251, 399.188, 52873.286 25/01/07,15:29:08,08,08,1, 11.9,1,1, -6.067, 10541.254, 399.186, 52873.208 25/01/07,15:29:08,09,08,1, 11.9,1,1, -6.067, 10541.275, 399.179, 52873.179 25/01/07,15:29:08,10,08,1, 11.9,1,1, -6.067, 10541.275, 399.161, 52873.230 25/01/07,15:29:08,11,08,1, 11.9,1,1, -6.067, 10541.303, 399.156, 52873.202 25/01/07,15:29:08,12,08,1, 11.9,1,1, -6.067, 10541.289, 399.180, 52873.155 25/01/07,15:29:08,13,08,1, 11.9,1,1, -6.067, 10541.303, 399.138, 52873.144 25/01/07,15:29:08,14,08,1, 11.9,1,1, -6.067, 10541.315, 399.141, 52873.141 25/01/07,15:29:08,15,08,1, 11.9,1,1, -6.067, 10541.320, 399.123, 52873.100 25/01/07,15:29:08,16,08,1, 11.9,1,1, -6.067, 10541.367, 399.143, 52873.104 25/01/07,15:29:08,17,08,1, 11.9,1,1, -6.067, 10541.355, 399.155, 52873.113 25/01/07,15:29:08,18,08,1, 11.9,1,1, -6.067, 10541.325, 399.130, 52873.068 25/01/07,15:29:08,19,08,1, 11.9,1,1, -6.067, 10541.367, 399.134, 52873.108 25/01/07,15:29:09,00,09,1, 11.9,1,1, -6.064, 10541.363, 399.134, 52873.108 25/01/07,15:29:09,01,09,1, 11.9,1,1, -6.064, 10541.366, 399.122, 52873.107 25/01/07,15:29:09,02,09,1, 11.9,1,1, -6.064, 10541.386, 399.129, 52873.120 25/01/07,15:29:09,03,09,1, 11.9,1,1, -6.064, 10541.396, 399.117, 52873.123 25/01/07,15:29:09,04,09,1, 11.9,1,1, -6.064, 10541.376, 399.126, 52873.117 25/01/07,15:29:09,05,09,1, 11.9,1,1, -6.064, 10541.397, 399.118, 52873.043 25/01/07,15:29:09,06,09,1, 11.9,1,1, -6.064, 10541.412, 399.103, 52873.060 25/01/07,15:29:09,07,09,1, 11.9,1,1, -6.064, 10541.391, 399.086, 52873.017 25/01/07,15:29:09,08,09,1, 11.9,1,1, -6.064, 10541.406, 399.110, 52873.084 25/01/07,15:29:09,09,09,1, 11.9,1,1, -6.064, 10541.427, 399.073, 52873.041 25/01/07,15:29:09,10,09,1, 11.9,1,1, -6.064, 10541.422, 399.087, 52873.045 25/01/07,15:29:09,11,09,1, 11.9,1,1, -6.064, 10541.411, 399.063, 52873.030 25/01/07,15:29:09,12,09,1, 11.9,1,1, -6.064, 10541.427, 399.074, 52873.050 25/01/07,15:29:09,13,09,1, 11.9,1,1, -6.064, 10541.468, 399.048, 52873.061 25/01/07,15:29:09,14,09,1, 11.9,1,1, -6.064, 10541.465, 399.076, 52872.985 25/01/07,15:29:09,15,09,1, 11.9,1,1, -6.064, 10541.450, 399.056, 52872.984 25/01/07,15:29:09,16,09,1, 11.9,1,1, -6.064, 10541.457, 399.051, 52872.985 25/01/07,15:29:09,17,09,1, 11.9,1,1, -6.064, 10541.480, 399.057, 52872.937 25/01/07,15:29:09,18,09,1, 11.9,1,1, -6.064, 10541.495, 399.064, 52872.903 25/01/07,15:29:09,19,09,1, 11.9,1,1, -6.064, 10541.480, 399.075, 52873.136 25/01/07,15:29:10,00,08,1, 11.8,1,1, -6.065, 10541.480, 399.075, 52873.136 25/01/07,15:29:10,01,08,1, 11.8,1,1, -6.065, 10541.511, 399.030, 52872.906 25/01/07,15:29:10,02,08,1, 11.8,1,1, -6.065, 10541.498, 399.037, 52873.040 25/01/07,15:29:10,03,08,1, 11.8,1,1, -6.065, 10541.507, 399.026, 52872.952 25/01/07,15:29:10,04,08,1, 11.8,1,1, -6.065, 10541.522, 399.032, 52872.985 25/01/07,15:29:10,05,08,1, 11.8,1,1, -6.065, 10541.521, 399.018, 52872.932 25/01/07,15:29:10,06,08,1, 11.8,1,1, -6.065, 10541.519, 399.006, 52872.967 25/01/07,15:29:10,07,08,1, 11.8,1,1, -6.065, 10541.529, 399.015, 52872.964 25/01/07,15:29:10,08,08,1, 11.8,1,1, -6.065, 10541.561, 399.005, 52872.937 25/01/07,15:29:10,09,08,1, 11.8,1,1, -6.065, 10541.548, 398.996, 52872.975 25/01/07,15:29:10,10,08,1, 11.8,1,1, -6.065, 10541.565, 399.001, 52872.841 25/01/07,15:29:10,11,08,1, 11.8,1,1, -6.065, 10541.561, 398.982, 52872.918 25/01/07,15:29:10,12,08,1, 11.8,1,1, -6.065, 10541.594, 398.985, 52872.973 25/01/07,15:29:10,13,08,1, 11.8,1,1, -6.065, 10541.598, 398.998, 52872.957 25/01/07,15:29:10,14,08,1, 11.8,1,1, -6.065, 10541.611, 398.991, 52872.972 25/01/07,15:29:10,15,08,1, 11.8,1,1, -6.065, 10541.596, 398.986, 52872.944 25/01/07,15:29:10,16,08,1, 11.8,1,1, -6.065, 10541.622, 398.972, 52872.846 25/01/07,15:29:10,17,08,1, 11.8,1,1, -6.065, 10541.610, 398.987, 52872.842 25/01/07,15:29:10,18,08,1, 11.8,1,1, -6.065, 10541.617, 398.961, 52872.809 25/01/07,15:29:10,19,08,1, 11.8,1,1, -6.065, 10541.624, 398.950, 52872.865 25/01/07,15:29:11,00,09,1, 11.9,1,1, -6.064, 10541.621, 398.950, 52872.865 25/01/07,15:29:11,01,09,1, 11.9,1,1, -6.064, 10541.629, 398.946, 52872.975 25/01/07,15:29:11,02,09,1, 11.9,1,1, -6.064, 10541.638, 398.943, 52872.888 25/01/07,15:29:11,03,09,1, 11.9,1,1, -6.064, 10541.654, 398.957, 52872.829 25/01/07,15:29:11,04,09,1, 11.9,1,1, -6.064, 10541.624, 398.940, 52872.891 25/01/07,15:29:11,05,09,1, 11.9,1,1, -6.064, 10541.680, 398.950, 52872.843 25/01/07,15:29:11,06,09,1, 11.9,1,1, -6.064, 10541.664, 398.954, 52872.899 25/01/07,15:29:11,07,09,1, 11.9,1,1, -6.064, 10541.661, 398.930, 52872.716 25/01/07,15:29:11,08,09,1, 11.9,1,1, -6.064, 10541.699, 398.952, 52872.831 25/01/07,15:29:11,09,09,1, 11.9,1,1, -6.064, 10541.723, 398.932, 52872.929 25/01/07,15:29:11,10,09,1, 11.9,1,1, -6.064, 10541.670, 398.935, 52872.740 25/01/07,15:29:11,11,09,1, 11.9,1,1, -6.064, 10541.739, 398.938, 52872.861 25/01/07,15:29:11,12,09,1, 11.9,1,1, -6.064, 10541.709, 398.931, 52872.777 25/01/07,15:29:11,13,09,1, 11.9,1,1, -6.064, 10541.703, 398.915, 52872.757 25/01/07,15:29:11,14,09,1, 11.9,1,1, -6.064, 10541.697, 398.915, 52872.747 25/01/07,15:29:11,15,09,1, 11.9,1,1, -6.064, 10541.764, 398.903, 52872.748 25/01/07,15:29:11,16,09,1, 11.9,1,1, -6.064, 10541.742, 398.913, 52872.771 25/01/07,15:29:11,17,09,1, 11.9,1,1, -6.064, 10541.762, 398.897, 52872.768 25/01/07,15:29:11,18,09,1, 11.9,1,1, -6.064, 10541.770, 398.883, 52872.813 25/01/07,15:29:11,19,09,1, 11.9,1,1, -6.064, 10541.758, 398.881, 52872.740 25/01/07,15:29:12,00,08,1, 11.9,1,1, -6.066, 10541.755, 398.881, 52872.740 25/01/07,15:29:12,01,08,1, 11.9,1,1, -6.066, 10541.796, 398.885, 52872.711 25/01/07,15:29:12,02,08,1, 11.9,1,1, -6.066, 10541.782, 398.869, 52872.745 25/01/07,15:29:12,03,08,1, 11.9,1,1, -6.066, 10541.792, 398.873, 52872.712 25/01/07,15:29:12,04,08,1, 11.9,1,1, -6.066, 10541.801, 398.865, 52872.752 25/01/07,15:29:12,05,08,1, 11.9,1,1, -6.066, 10541.802, 398.886, 52872.722 25/01/07,15:29:12,06,08,1, 11.9,1,1, -6.066, 10541.808, 398.850, 52872.802 25/01/07,15:29:12,07,08,1, 11.9,1,1, -6.066, 10541.814, 398.859, 52872.707 25/01/07,15:29:12,08,08,1, 11.9,1,1, -6.066, 10541.816, 398.854, 52872.659 25/01/07,15:29:12,09,08,1, 11.9,1,1, -6.066, 10541.838, 398.845, 52872.671 25/01/07,15:29:12,10,08,1, 11.9,1,1, -6.066, 10541.844, 398.865, 52872.676 25/01/07,15:29:12,11,08,1, 11.9,1,1, -6.066, 10541.854, 398.858, 52872.692 25/01/07,15:29:12,12,08,1, 11.9,1,1, -6.066, 10541.849, 398.833, 52872.686 25/01/07,15:29:12,13,08,1, 11.9,1,1, -6.066, 10541.862, 398.849, 52872.635 25/01/07,15:29:12,14,08,1, 11.9,1,1, -6.066, 10541.867, 398.833, 52872.619 25/01/07,15:29:12,15,08,1, 11.9,1,1, -6.066, 10541.880, 398.812, 52872.601 25/01/07,15:29:12,16,08,1, 11.9,1,1, -6.066, 10541.874, 398.818, 52872.639 25/01/07,15:29:12,17,08,1, 11.9,1,1, -6.066, 10541.873, 398.832, 52872.652 25/01/07,15:29:12,18,08,1, 11.9,1,1, -6.066, 10541.882, 398.847, 52872.631 25/01/07,15:29:12,19,08,1, 11.9,1,1, -6.066, 10541.891, 398.822, 52872.605 25/01/07,15:29:13,00,09,1, 12.0,1,1, -6.065, 10541.888, 398.822, 52872.605 25/01/07,15:29:13,01,09,1, 12.0,1,1, -6.065, 10541.892, 398.826, 52872.634 25/01/07,15:29:13,02,09,1, 12.0,1,1, -6.065, 10541.921, 398.823, 52872.597 25/01/07,15:29:13,03,09,1, 12.0,1,1, -6.065, 10541.906, 398.833, 52872.558 25/01/07,15:29:13,04,09,1, 12.0,1,1, -6.065, 10541.913, 398.833, 52872.605 25/01/07,15:29:13,05,09,1, 12.0,1,1, -6.065, 10541.895, 398.797, 52872.595 25/01/07,15:29:13,06,09,1, 12.0,1,1, -6.065, 10541.930, 398.795, 52872.591 25/01/07,15:29:13,07,09,1, 12.0,1,1, -6.065, 10541.944, 398.839, 52872.586 25/01/07,15:29:13,08,09,1, 12.0,1,1, -6.065, 10541.934, 398.810, 52872.570 25/01/07,15:29:13,09,09,1, 12.0,1,1, -6.065, 10541.920, 398.803, 52872.529 25/01/07,15:29:13,10,09,1, 12.0,1,1, -6.065, 10541.946, 398.814, 52872.489 25/01/07,15:29:13,11,09,1, 12.0,1,1, -6.065, 10541.975, 398.775, 52872.525 25/01/07,15:29:13,12,09,1, 12.0,1,1, -6.065, 10541.972, 398.777, 52872.562 25/01/07,15:29:13,13,09,1, 12.0,1,1, -6.065, 10541.980, 398.784, 52872.533 25/01/07,15:29:13,14,09,1, 12.0,1,1, -6.065, 10541.974, 398.812, 52872.569 25/01/07,15:29:13,15,09,1, 12.0,1,1, -6.065, 10541.991, 398.799, 52872.535 25/01/07,15:29:13,16,09,1, 12.0,1,1, -6.065, 10542.011, 398.782, 52872.551 25/01/07,15:29:13,17,09,1, 12.0,1,1, -6.065, 10541.993, 398.789, 52872.495 25/01/07,15:29:13,18,09,1, 12.0,1,1, -6.065, 10542.026, 398.784, 52872.488 25/01/07,15:29:13,19,09,1, 12.0,1,1, -6.065, 10542.010, 398.775, 52872.470 25/01/07,15:29:14,00,08,1, 11.8,1,1, -6.067, 10542.005, 398.775, 52872.470 25/01/07,15:29:14,01,08,1, 11.8,1,1, -6.067, 10542.014, 398.754, 52872.474 25/01/07,15:29:14,02,08,1, 11.8,1,1, -6.067, 10542.038, 398.773, 52872.525 25/01/07,15:29:14,03,08,1, 11.8,1,1, -6.067, 10542.015, 398.780, 52872.495 25/01/07,15:29:14,04,08,1, 11.8,1,1, -6.067, 10542.014, 398.776, 52872.463 25/01/07,15:29:14,05,08,1, 11.8,1,1, -6.067, 10542.041, 398.738, 52872.430 25/01/07,15:29:14,06,08,1, 11.8,1,1, -6.067, 10542.049, 398.758, 52872.424 25/01/07,15:29:14,07,08,1, 11.8,1,1, -6.067, 10542.048, 398.740, 52872.415 25/01/07,15:29:14,08,08,1, 11.8,1,1, -6.067, 10542.042, 398.748, 52872.481 25/01/07,15:29:14,09,08,1, 11.8,1,1, -6.067, 10542.056, 398.712, 52872.452 25/01/07,15:29:14,10,08,1, 11.8,1,1, -6.067, 10542.056, 398.751, 52872.445 25/01/07,15:29:14,11,08,1, 11.8,1,1, -6.067, 10542.080, 398.749, 52872.448 25/01/07,15:29:14,12,08,1, 11.8,1,1, -6.067, 10542.078, 398.741, 52872.453 25/01/07,15:29:14,13,08,1, 11.8,1,1, -6.067, 10542.090, 398.758, 52872.438 25/01/07,15:29:14,14,08,1, 11.8,1,1, -6.067, 10542.100, 398.731, 52872.370 25/01/07,15:29:14,15,08,1, 11.8,1,1, -6.067, 10542.115, 398.716, 52872.384 25/01/07,15:29:14,16,08,1, 11.8,1,1, -6.067, 10542.100, 398.709, 52872.405 25/01/07,15:29:14,17,08,1, 11.8,1,1, -6.067, 10542.111, 398.739, 52872.399 25/01/07,15:29:14,18,08,1, 11.8,1,1, -6.067, 10542.122, 398.735, 52872.395 25/01/07,15:29:14,19,08,1, 11.8,1,1, -6.067, 10542.111, 398.718, 52872.384 25/01/07,15:29:15,00,08,1, 11.9,1,1, -6.068, 10542.105, 398.718, 52872.384 25/01/07,15:29:15,01,08,1, 11.9,1,1, -6.068, 10542.114, 398.720, 52872.328 25/01/07,15:29:15,02,08,1, 11.9,1,1, -6.068, 10542.130, 398.714, 52872.346 25/01/07,15:29:15,03,08,1, 11.9,1,1, -6.068, 10542.155, 398.725, 52872.323 25/01/07,15:29:15,04,08,1, 11.9,1,1, -6.068, 10542.164, 398.707, 52872.370 25/01/07,15:29:15,05,08,1, 11.9,1,1, -6.068, 10542.151, 398.716, 52872.366 25/01/07,15:29:15,06,08,1, 11.9,1,1, -6.068, 10542.177, 398.707, 52872.358 25/01/07,15:29:15,07,08,1, 11.9,1,1, -6.068, 10542.136, 398.707, 52872.387 25/01/07,15:29:15,08,08,1, 11.9,1,1, -6.068, 10542.178, 398.674, 52872.337 25/01/07,15:29:15,09,08,1, 11.9,1,1, -6.068, 10542.155, 398.683, 52872.339 25/01/07,15:29:15,10,08,1, 11.9,1,1, -6.068, 10542.180, 398.705, 52872.313 25/01/07,15:29:15,11,08,1, 11.9,1,1, -6.068, 10542.175, 398.686, 52872.313 25/01/07,15:29:15,12,08,1, 11.9,1,1, -6.068, 10542.186, 398.665, 52872.360 25/01/07,15:29:15,13,08,1, 11.9,1,1, -6.068, 10542.203, 398.670, 52872.321 25/01/07,15:29:15,14,08,1, 11.9,1,1, -6.068, 10542.209, 398.683, 52872.321 25/01/07,15:29:15,15,08,1, 11.9,1,1, -6.068, 10542.195, 398.678, 52872.292 25/01/07,15:29:15,16,08,1, 11.9,1,1, -6.068, 10542.204, 398.672, 52872.296 25/01/07,15:29:15,17,08,1, 11.9,1,1, -6.068, 10542.191, 398.664, 52872.237 25/01/07,15:29:15,18,08,1, 11.9,1,1, -6.068, 10542.225, 398.664, 52872.231 25/01/07,15:29:15,19,08,1, 11.9,1,1, -6.068, 10542.220, 398.675, 52872.188 25/01/07,15:29:16,00,09,1, 11.9,1,1, -6.066, 10542.214, 398.675, 52872.188 25/01/07,15:29:16,01,09,1, 11.9,1,1, -6.066, 10542.225, 398.660, 52872.229 25/01/07,15:29:16,02,09,1, 11.9,1,1, -6.066, 10542.244, 398.647, 52872.309 25/01/07,15:29:16,03,09,1, 11.9,1,1, -6.066, 10542.259, 398.658, 52872.422 25/01/07,15:29:16,04,09,1, 11.9,1,1, -6.066, 10542.230, 398.654, 52872.160 25/01/07,15:29:16,05,09,1, 11.9,1,1, -6.066, 10542.207, 398.619, 52872.210 25/01/07,15:29:16,06,09,1, 11.9,1,1, -6.066, 10542.251, 398.628, 52872.071 25/01/07,15:29:16,07,09,1, 11.9,1,1, -6.066, 10542.223, 398.638, 52872.257 25/01/07,15:29:16,08,09,1, 11.9,1,1, -6.066, 10542.244, 398.629, 52872.246 25/01/07,15:29:16,09,09,1, 11.9,1,1, -6.066, 10542.264, 398.625, 52872.254 25/01/07,15:29:16,10,09,1, 11.9,1,1, -6.066, 10542.296, 398.613, 52872.189 25/01/07,15:29:16,11,09,1, 11.9,1,1, -6.066, 10542.248, 398.600, 52872.126 25/01/07,15:29:16,12,09,1, 11.9,1,1, -6.066, 10542.288, 398.612, 52872.153 25/01/07,15:29:16,13,09,1, 11.9,1,1, -6.066, 10542.284, 398.592, 52872.096 25/01/07,15:29:16,14,09,1, 11.9,1,1, -6.066, 10542.279, 398.597, 52872.078 25/01/07,15:29:16,15,09,1, 11.9,1,1, -6.066, 10542.301, 398.606, 52872.099 25/01/07,15:29:16,16,09,1, 11.9,1,1, -6.066, 10542.284, 398.604, 52872.144 25/01/07,15:29:16,17,09,1, 11.9,1,1, -6.066, 10542.309, 398.591, 52872.164 25/01/07,15:29:16,18,09,1, 11.9,1,1, -6.066, 10542.301, 398.589, 52872.114 25/01/07,15:29:16,19,09,1, 11.9,1,1, -6.066, 10542.309, 398.572, 52872.085 25/01/07,15:29:17,00,09,1, 11.9,1,1, -6.067, 10542.306, 398.572, 52872.085 25/01/07,15:29:17,01,09,1, 11.9,1,1, -6.067, 10542.293, 398.567, 52872.072 25/01/07,15:29:17,02,09,1, 11.9,1,1, -6.067, 10542.329, 398.566, 52872.097 25/01/07,15:29:17,03,09,1, 11.9,1,1, -6.067, 10542.310, 398.569, 52872.091 25/01/07,15:29:17,04,09,1, 11.9,1,1, -6.067, 10542.318, 398.572, 52872.138 25/01/07,15:29:17,05,09,1, 11.9,1,1, -6.067, 10542.344, 398.558, 52872.108 25/01/07,15:29:17,06,09,1, 11.9,1,1, -6.067, 10542.325, 398.580, 52872.110 25/01/07,15:29:17,07,09,1, 11.9,1,1, -6.067, 10542.332, 398.550, 52872.115 25/01/07,15:29:17,08,09,1, 11.9,1,1, -6.067, 10542.336, 398.554, 52872.008 25/01/07,15:29:17,09,09,1, 11.9,1,1, -6.067, 10542.360, 398.545, 52872.066 25/01/07,15:29:17,10,09,1, 11.9,1,1, -6.067, 10542.353, 398.532, 52872.064 25/01/07,15:29:17,11,09,1, 11.9,1,1, -6.067, 10542.382, 398.538, 52871.999 25/01/07,15:29:17,12,09,1, 11.9,1,1, -6.067, 10542.350, 398.549, 52872.052 25/01/07,15:29:17,13,09,1, 11.9,1,1, -6.067, 10542.364, 398.526, 52872.054 25/01/07,15:29:17,14,09,1, 11.9,1,1, -6.067, 10542.389, 398.512, 52872.047 25/01/07,15:29:17,15,09,1, 11.9,1,1, -6.067, 10542.376, 398.504, 52872.057 25/01/07,15:29:17,16,09,1, 11.9,1,1, -6.067, 10542.376, 398.518, 52871.990 25/01/07,15:29:17,17,09,1, 11.9,1,1, -6.067, 10542.388, 398.512, 52871.999 25/01/07,15:29:17,18,09,1, 11.9,1,1, -6.067, 10542.413, 398.514, 52871.984 25/01/07,15:29:17,19,09,1, 11.9,1,1, -6.067, 10542.422, 398.505, 52871.996 25/01/07,15:29:18,00,09,1, 11.9,1,1, -6.065, 10542.414, 398.505, 52871.996 25/01/07,15:29:18,01,09,1, 11.9,1,1, -6.065, 10542.400, 398.497, 52872.028 25/01/07,15:29:18,02,09,1, 11.9,1,1, -6.065, 10542.417, 398.472, 52872.015 25/01/07,15:29:18,03,09,1, 11.9,1,1, -6.065, 10542.412, 398.491, 52872.007 25/01/07,15:29:18,04,09,1, 11.9,1,1, -6.065, 10542.435, 398.490, 52872.005 25/01/07,15:29:18,05,09,1, 11.9,1,1, -6.065, 10542.430, 398.483, 52871.932 25/01/07,15:29:18,06,09,1, 11.9,1,1, -6.065, 10542.423, 398.482, 52871.902 25/01/07,15:29:18,07,09,1, 11.9,1,1, -6.065, 10542.430, 398.472, 52871.862 25/01/07,15:29:18,08,09,1, 11.9,1,1, -6.065, 10542.457, 398.471, 52871.948 25/01/07,15:29:18,09,09,1, 11.9,1,1, -6.065, 10542.442, 398.473, 52871.941 25/01/07,15:29:18,10,09,1, 11.9,1,1, -6.065, 10542.457, 398.468, 52871.929 25/01/07,15:29:18,11,09,1, 11.9,1,1, -6.065, 10542.464, 398.462, 52871.966 25/01/07,15:29:18,12,09,1, 11.9,1,1, -6.065, 10542.468, 398.440, 52871.873 25/01/07,15:29:18,13,09,1, 11.9,1,1, -6.065, 10542.464, 398.468, 52871.839 25/01/07,15:29:18,14,09,1, 11.9,1,1, -6.065, 10542.456, 398.437, 52871.889 25/01/07,15:29:18,15,09,1, 11.9,1,1, -6.065, 10542.487, 398.452, 52871.944 25/01/07,15:29:18,16,09,1, 11.9,1,1, -6.065, 10542.482, 398.435, 52871.898 25/01/07,15:29:18,17,09,1, 11.9,1,1, -6.065, 10542.476, 398.435, 52871.885 25/01/07,15:29:18,18,09,1, 11.9,1,1, -6.065, 10542.507, 398.449, 52871.910 25/01/07,15:29:18,19,09,1, 11.9,1,1, -6.065, 10542.469, 398.441, 52871.899 25/01/07,15:29:19,00,09,1, 11.9,1,1, -6.066, 10542.464, 398.441, 52871.899 25/01/07,15:29:19,01,09,1, 11.9,1,1, -6.066, 10542.492, 398.436, 52871.902 25/01/07,15:29:19,02,09,1, 11.9,1,1, -6.066, 10542.495, 398.430, 52871.883 25/01/07,15:29:19,03,09,1, 11.9,1,1, -6.066, 10542.502, 398.421, 52871.898 25/01/07,15:29:19,04,09,1, 11.9,1,1, -6.066, 10542.499, 398.419, 52871.886 25/01/07,15:29:19,05,09,1, 11.9,1,1, -6.066, 10542.529, 398.408, 52871.801 25/01/07,15:29:19,06,09,1, 11.9,1,1, -6.066, 10542.503, 398.405, 52871.762 25/01/07,15:29:19,07,09,1, 11.9,1,1, -6.066, 10542.549, 398.388, 52871.835 25/01/07,15:29:19,08,09,1, 11.9,1,1, -6.066, 10542.544, 398.386, 52871.821 25/01/07,15:29:19,09,09,1, 11.9,1,1, -6.066, 10542.538, 398.385, 52871.819 25/01/07,15:29:19,10,09,1, 11.9,1,1, -6.066, 10542.538, 398.390, 52871.776 25/01/07,15:29:19,11,09,1, 11.9,1,1, -6.066, 10542.556, 398.379, 52871.821 25/01/07,15:29:19,12,09,1, 11.9,1,1, -6.066, 10542.552, 398.383, 52871.837 25/01/07,15:29:19,13,09,1, 11.9,1,1, -6.066, 10542.589, 398.381, 52871.827 25/01/07,15:29:19,14,09,1, 11.9,1,1, -6.066, 10542.572, 398.380, 52871.776 25/01/07,15:29:19,15,09,1, 11.9,1,1, -6.066, 10542.572, 398.350, 52871.727 25/01/07,15:29:19,16,09,1, 11.9,1,1, -6.066, 10542.574, 398.361, 52871.801 25/01/07,15:29:19,17,09,1, 11.9,1,1, -6.066, 10542.567, 398.355, 52871.762 25/01/07,15:29:19,18,09,1, 11.9,1,1, -6.066, 10542.552, 398.378, 52871.845 25/01/07,15:29:19,19,09,1, 11.9,1,1, -6.066, 10542.576, 398.352, 52871.748 25/01/07,15:29:20,00,09,1, 11.9,1,1, -6.065, 10542.573, 398.352, 52871.748 25/01/07,15:29:20,01,09,1, 11.9,1,1, -6.065, 10542.599, 398.354, 52871.743 25/01/07,15:29:20,02,09,1, 11.9,1,1, -6.065, 10542.577, 398.358, 52871.697 25/01/07,15:29:20,03,09,1, 11.9,1,1, -6.065, 10542.583, 398.348, 52871.740 25/01/07,15:29:20,04,09,1, 11.9,1,1, -6.065, 10542.609, 398.329, 52871.704 25/01/07,15:29:20,05,09,1, 11.9,1,1, -6.065, 10542.610, 398.319, 52871.691 25/01/07,15:29:20,06,09,1, 11.9,1,1, -6.065, 10542.588, 398.340, 52871.615 25/01/07,15:29:20,07,09,1, 11.9,1,1, -6.065, 10542.605, 398.328, 52871.639 25/01/07,15:29:20,08,09,1, 11.9,1,1, -6.065, 10542.604, 398.329, 52871.629 25/01/07,15:29:20,09,09,1, 11.9,1,1, -6.065, 10542.603, 398.330, 52871.596 25/01/07,15:29:20,10,09,1, 11.9,1,1, -6.065, 10542.632, 398.324, 52871.637 25/01/07,15:29:20,11,09,1, 11.9,1,1, -6.065, 10542.603, 398.308, 52871.683 25/01/07,15:29:20,12,09,1, 11.9,1,1, -6.065, 10542.617, 398.310, 52871.633 25/01/07,15:29:20,13,09,1, 11.9,1,1, -6.065, 10542.618, 398.306, 52871.679 25/01/07,15:29:20,14,09,1, 11.9,1,1, -6.065, 10542.629, 398.306, 52871.675 25/01/07,15:29:20,15,09,1, 11.9,1,1, -6.065, 10542.627, 398.308, 52871.600 25/01/07,15:29:20,16,09,1, 11.9,1,1, -6.065, 10542.637, 398.289, 52871.727 25/01/07,15:29:20,17,09,1, 11.9,1,1, -6.065, 10542.648, 398.278, 52871.586 25/01/07,15:29:20,18,09,1, 11.9,1,1, -6.065, 10542.642, 398.295, 52871.630 25/01/07,15:29:20,19,09,1, 11.9,1,1, -6.065, 10542.672, 398.259, 52871.632 25/01/07,15:29:21,00,09,1, 11.9,1,1, -6.065, 10542.665, 398.259, 52871.632 25/01/07,15:29:21,01,09,1, 11.9,1,1, -6.065, 10542.650, 398.268, 52871.600 25/01/07,15:29:21,02,09,1, 11.9,1,1, -6.065, 10542.668, 398.239, 52871.493 25/01/07,15:29:21,03,09,1, 11.9,1,1, -6.065, 10542.681, 398.248, 52871.495 25/01/07,15:29:21,04,09,1, 11.9,1,1, -6.065, 10542.684, 398.257, 52871.458 25/01/07,15:29:21,05,09,1, 11.9,1,1, -6.065, 10542.689, 398.251, 52871.589 25/01/07,15:29:21,06,09,1, 11.9,1,1, -6.065, 10542.686, 398.222, 52871.453 25/01/07,15:29:21,07,09,1, 11.9,1,1, -6.065, 10542.709, 398.238, 52871.462 25/01/07,15:29:21,08,09,1, 11.9,1,1, -6.065, 10542.708, 398.214, 52871.522 25/01/07,15:29:21,09,09,1, 11.9,1,1, -6.065, 10542.705, 398.218, 52871.504 25/01/07,15:29:21,10,09,1, 11.9,1,1, -6.065, 10542.704, 398.203, 52871.477 25/01/07,15:29:21,11,09,1, 11.9,1,1, -6.065, 10542.713, 398.223, 52871.559 25/01/07,15:29:21,12,09,1, 11.9,1,1, -6.065, 10542.701, 398.214, 52871.540 25/01/07,15:29:21,13,09,1, 11.9,1,1, -6.065, 10542.719, 398.198, 52871.574 25/01/07,15:29:21,14,09,1, 11.9,1,1, -6.065, 10542.727, 398.181, 52871.510 25/01/07,15:29:21,15,09,1, 11.9,1,1, -6.065, 10542.735, 398.185, 52871.585 25/01/07,15:29:21,16,09,1, 11.9,1,1, -6.065, 10542.733, 398.181, 52871.541 25/01/07,15:29:21,17,09,1, 11.9,1,1, -6.065, 10542.731, 398.179, 52871.502 25/01/07,15:29:21,18,09,1, 11.9,1,1, -6.065, 10542.737, 398.171, 52871.485 25/01/07,15:29:21,19,09,1, 11.9,1,1, -6.065, 10542.751, 398.178, 52871.487 25/01/07,15:29:22,00,09,1, 12.0,1,1, -6.064, 10542.748, 398.178, 52871.487 25/01/07,15:29:22,01,09,1, 12.0,1,1, -6.064, 10542.759, 398.152, 52871.452 25/01/07,15:29:22,02,09,1, 12.0,1,1, -6.064, 10542.718, 398.143, 52871.267 25/01/07,15:29:22,03,09,1, 12.0,1,1, -6.064, 10542.766, 398.157, 52871.604 25/01/07,15:29:22,04,09,1, 12.0,1,1, -6.064, 10542.774, 398.121, 52871.388 25/01/07,15:29:22,05,09,1, 12.0,1,1, -6.064, 10542.793, 398.126, 52871.400 25/01/07,15:29:22,06,09,1, 12.0,1,1, -6.064, 10542.746, 398.116, 52871.559 25/01/07,15:29:22,07,09,1, 12.0,1,1, -6.064, 10542.762, 398.124, 52871.488 25/01/07,15:29:22,08,09,1, 12.0,1,1, -6.064, 10542.752, 398.127, 52871.448 25/01/07,15:29:22,09,09,1, 12.0,1,1, -6.064, 10542.768, 398.087, 52871.443 25/01/07,15:29:22,10,09,1, 12.0,1,1, -6.064, 10542.792, 398.074, 52871.429 25/01/07,15:29:22,11,09,1, 12.0,1,1, -6.064, 10542.783, 398.055, 52871.409 25/01/07,15:29:22,12,09,1, 12.0,1,1, -6.064, 10542.799, 398.073, 52871.325 25/01/07,15:29:22,13,09,1, 12.0,1,1, -6.064, 10542.815, 398.070, 52871.354 25/01/07,15:29:22,14,09,1, 12.0,1,1, -6.064, 10542.788, 398.043, 52871.287 25/01/07,15:29:22,15,09,1, 12.0,1,1, -6.064, 10542.799, 398.062, 52871.347 25/01/07,15:29:22,16,09,1, 12.0,1,1, -6.064, 10542.823, 398.046, 52871.303 25/01/07,15:29:22,17,09,1, 12.0,1,1, -6.064, 10542.801, 398.030, 52871.274 25/01/07,15:29:22,18,09,1, 12.0,1,1, -6.064, 10542.826, 398.002, 52871.248 25/01/07,15:29:22,19,09,1, 12.0,1,1, -6.064, 10542.835, 398.003, 52871.246 25/01/07,15:29:23,00,09,1, 12.0,1,1, -6.067, 10542.831, 398.003, 52871.246 25/01/07,15:29:23,01,09,1, 12.0,1,1, -6.067, 10542.841, 397.985, 52871.263 25/01/07,15:29:23,02,09,1, 12.0,1,1, -6.067, 10542.846, 397.993, 52871.267 25/01/07,15:29:23,03,09,1, 12.0,1,1, -6.067, 10542.850, 397.985, 52871.300 25/01/07,15:29:23,04,09,1, 12.0,1,1, -6.067, 10542.840, 397.952, 52871.267 25/01/07,15:29:23,05,09,1, 12.0,1,1, -6.067, 10542.851, 397.954, 52871.292 25/01/07,15:29:23,06,09,1, 12.0,1,1, -6.067, 10542.852, 397.948, 52871.259 25/01/07,15:29:23,07,09,1, 12.0,1,1, -6.067, 10542.862, 397.955, 52871.334 25/01/07,15:29:23,08,09,1, 12.0,1,1, -6.067, 10542.859, 397.954, 52871.322 25/01/07,15:29:23,09,09,1, 12.0,1,1, -6.067, 10542.848, 397.944, 52871.345 25/01/07,15:29:23,10,09,1, 12.0,1,1, -6.067, 10542.835, 397.922, 52871.242 25/01/07,15:29:23,11,09,1, 12.0,1,1, -6.067, 10542.894, 397.910, 52871.178 25/01/07,15:29:23,12,09,1, 12.0,1,1, -6.067, 10542.853, 397.927, 52871.148 25/01/07,15:29:23,13,09,1, 12.0,1,1, -6.067, 10542.854, 397.893, 52871.270 25/01/07,15:29:23,14,09,1, 12.0,1,1, -6.067, 10542.913, 397.873, 52871.183 25/01/07,15:29:23,15,09,1, 12.0,1,1, -6.067, 10542.890, 397.870, 52871.184 25/01/07,15:29:23,16,09,1, 12.0,1,1, -6.067, 10542.869, 397.862, 52871.233 25/01/07,15:29:23,17,09,1, 12.0,1,1, -6.067, 10542.898, 397.847, 52871.215 25/01/07,15:29:23,18,09,1, 12.0,1,1, -6.067, 10542.901, 397.846, 52871.128 25/01/07,15:29:23,19,09,1, 12.0,1,1, -6.067, 10542.909, 397.824, 52871.151 25/01/07,15:29:24,00,09,1, 11.9,1,1, -6.068, 10542.907, 397.824, 52871.151 25/01/07,15:29:24,01,09,1, 11.9,1,1, -6.068, 10542.916, 397.806, 52871.165 25/01/07,15:29:24,02,09,1, 11.9,1,1, -6.068, 10542.913, 397.805, 52871.146 25/01/07,15:29:24,03,09,1, 11.9,1,1, -6.068, 10542.889, 397.799, 52871.119 25/01/07,15:29:24,04,09,1, 11.9,1,1, -6.068, 10542.905, 397.790, 52871.049 25/01/07,15:29:24,05,09,1, 11.9,1,1, -6.068, 10542.930, 397.792, 52871.118 25/01/07,15:29:24,06,09,1, 11.9,1,1, -6.068, 10542.919, 397.762, 52871.058 25/01/07,15:29:24,07,09,1, 11.9,1,1, -6.068, 10542.937, 397.761, 52871.080 25/01/07,15:29:24,08,09,1, 11.9,1,1, -6.068, 10542.934, 397.747, 52871.106 25/01/07,15:29:24,09,09,1, 11.9,1,1, -6.068, 10542.958, 397.753, 52871.137 25/01/07,15:29:24,10,09,1, 11.9,1,1, -6.068, 10542.947, 397.743, 52871.062 25/01/07,15:29:24,11,09,1, 11.9,1,1, -6.068, 10542.949, 397.731, 52871.040 25/01/07,15:29:24,12,09,1, 11.9,1,1, -6.068, 10542.982, 397.694, 52870.991 25/01/07,15:29:24,13,09,1, 11.9,1,1, -6.068, 10542.974, 397.708, 52871.052 25/01/07,15:29:24,14,09,1, 11.9,1,1, -6.068, 10542.962, 397.705, 52871.113 25/01/07,15:29:24,15,09,1, 11.9,1,1, -6.068, 10542.968, 397.713, 52871.042 25/01/07,15:29:24,16,09,1, 11.9,1,1, -6.068, 10542.973, 397.697, 52871.104 25/01/07,15:29:24,17,09,1, 11.9,1,1, -6.068, 10542.991, 397.685, 52871.061 25/01/07,15:29:24,18,09,1, 11.9,1,1, -6.068, 10542.984, 397.682, 52871.045 25/01/07,15:29:24,19,09,1, 11.9,1,1, -6.068, 10542.997, 397.669, 52871.105 25/01/07,15:29:25,00,09,1, 11.9,1,1, -6.064, 10542.990, 397.669, 52871.105 25/01/07,15:29:25,01,09,1, 11.9,1,1, -6.064, 10542.993, 397.659, 52871.020 25/01/07,15:29:25,02,09,1, 11.9,1,1, -6.064, 10543.039, 397.645, 52870.978 25/01/07,15:29:25,03,09,1, 11.9,1,1, -6.064, 10542.999, 397.633, 52871.063 25/01/07,15:29:25,04,09,1, 11.9,1,1, -6.064, 10543.041, 397.632, 52871.020 25/01/07,15:29:25,05,09,1, 11.9,1,1, -6.064, 10543.024, 397.615, 52871.002 25/01/07,15:29:25,06,09,1, 11.9,1,1, -6.064, 10543.020, 397.588, 52871.001 25/01/07,15:29:25,07,09,1, 11.9,1,1, -6.064, 10543.033, 397.590, 52871.047 25/01/07,15:29:25,08,09,1, 11.9,1,1, -6.064, 10543.039, 397.566, 52871.004 25/01/07,15:29:25,09,09,1, 11.9,1,1, -6.064, 10543.059, 397.602, 52871.009 25/01/07,15:29:25,10,09,1, 11.9,1,1, -6.064, 10543.050, 397.568, 52870.940 25/01/07,15:29:25,11,09,1, 11.9,1,1, -6.064, 10543.058, 397.546, 52870.961 25/01/07,15:29:25,12,09,1, 11.9,1,1, -6.064, 10543.069, 397.525, 52870.899 25/01/07,15:29:25,13,09,1, 11.9,1,1, -6.064, 10543.072, 397.524, 52870.980 25/01/07,15:29:25,14,09,1, 11.9,1,1, -6.064, 10543.074, 397.496, 52870.912 25/01/07,15:29:25,15,09,1, 11.9,1,1, -6.064, 10543.064, 397.502, 52870.918 25/01/07,15:29:25,16,09,1, 11.9,1,1, -6.064, 10543.072, 397.510, 52870.913 25/01/07,15:29:25,17,09,1, 11.9,1,1, -6.064, 10543.099, 397.483, 52870.891 25/01/07,15:29:25,18,09,1, 11.9,1,1, -6.064, 10543.086, 397.468, 52870.891 25/01/07,15:29:25,19,09,1, 11.9,1,1, -6.064, 10543.121, 397.459, 52870.856 25/01/07,15:29:26,00,09,1, 11.9,1,1, -6.067, 10543.115, 397.459, 52870.856 25/01/07,15:29:26,01,09,1, 11.9,1,1, -6.067, 10543.119, 397.434, 52870.885 25/01/07,15:29:26,02,09,1, 11.9,1,1, -6.067, 10543.119, 397.445, 52870.887 25/01/07,15:29:26,03,09,1, 11.9,1,1, -6.067, 10543.144, 397.446, 52870.923 25/01/07,15:29:26,04,09,1, 11.9,1,1, -6.067, 10543.131, 397.413, 52870.901 25/01/07,15:29:26,05,09,1, 11.9,1,1, -6.067, 10543.143, 397.408, 52870.869 25/01/07,15:29:26,06,09,1, 11.9,1,1, -6.067, 10543.158, 397.417, 52870.805 25/01/07,15:29:26,07,09,1, 11.9,1,1, -6.067, 10543.158, 397.406, 52870.873 25/01/07,15:29:26,08,09,1, 11.9,1,1, -6.067, 10543.157, 397.379, 52870.852 25/01/07,15:29:26,09,09,1, 11.9,1,1, -6.067, 10543.179, 397.365, 52870.888 25/01/07,15:29:26,10,09,1, 11.9,1,1, -6.067, 10543.194, 397.343, 52870.745 25/01/07,15:29:26,11,09,1, 11.9,1,1, -6.067, 10543.189, 397.347, 52870.786 25/01/07,15:29:26,12,09,1, 11.9,1,1, -6.067, 10543.185, 397.362, 52870.800 25/01/07,15:29:26,13,09,1, 11.9,1,1, -6.067, 10543.197, 397.335, 52870.800 25/01/07,15:29:26,14,09,1, 11.9,1,1, -6.067, 10543.202, 397.332, 52870.837 25/01/07,15:29:26,15,09,1, 11.9,1,1, -6.067, 10543.199, 397.313, 52870.825 25/01/07,15:29:26,16,09,1, 11.9,1,1, -6.067, 10543.226, 397.283, 52870.729 25/01/07,15:29:26,17,09,1, 11.9,1,1, -6.067, 10543.230, 397.295, 52870.799 25/01/07,15:29:26,18,09,1, 11.9,1,1, -6.067, 10543.235, 397.271, 52870.843 25/01/07,15:29:26,19,09,1, 11.9,1,1, -6.067, 10543.224, 397.280, 52870.808 25/01/07,15:29:27,00,09,1, 11.9,1,1, -6.067, 10543.224, 397.280, 52870.808 25/01/07,15:29:27,01,09,1, 11.9,1,1, -6.067, 10543.241, 397.255, 52870.743 25/01/07,15:29:27,02,09,1, 11.9,1,1, -6.067, 10543.242, 397.235, 52870.749 25/01/07,15:29:27,03,09,1, 11.9,1,1, -6.067, 10543.246, 397.256, 52870.787 25/01/07,15:29:27,04,09,1, 11.9,1,1, -6.067, 10543.281, 397.218, 52870.626 25/01/07,15:29:27,05,09,1, 11.9,1,1, -6.067, 10543.276, 397.213, 52870.707 25/01/07,15:29:27,06,09,1, 11.9,1,1, -6.067, 10543.248, 397.196, 52870.706 25/01/07,15:29:27,07,09,1, 11.9,1,1, -6.067, 10543.295, 397.166, 52870.639 25/01/07,15:29:27,08,09,1, 11.9,1,1, -6.067, 10543.281, 397.210, 52870.684 25/01/07,15:29:27,09,09,1, 11.9,1,1, -6.067, 10543.294, 397.189, 52870.712 25/01/07,15:29:27,10,09,1, 11.9,1,1, -6.067, 10543.315, 397.166, 52870.702 25/01/07,15:29:27,11,09,1, 11.9,1,1, -6.067, 10543.289, 397.182, 52870.717 25/01/07,15:29:27,12,09,1, 11.9,1,1, -6.067, 10543.311, 397.147, 52870.665 25/01/07,15:29:27,13,09,1, 11.9,1,1, -6.067, 10543.331, 397.144, 52870.624 25/01/07,15:29:27,14,09,1, 11.9,1,1, -6.067, 10543.329, 397.137, 52870.637 25/01/07,15:29:27,15,09,1, 11.9,1,1, -6.067, 10543.348, 397.145, 52870.632 25/01/07,15:29:27,16,09,1, 11.9,1,1, -6.067, 10543.337, 397.125, 52870.628 25/01/07,15:29:27,17,09,1, 11.9,1,1, -6.067, 10543.357, 397.124, 52870.603 25/01/07,15:29:27,18,09,1, 11.9,1,1, -6.067, 10543.343, 397.111, 52870.651 25/01/07,15:29:27,19,09,1, 11.9,1,1, -6.067, 10543.354, 397.050, 52870.646 25/01/07,15:29:28,00,09,1, 11.9,1,1, -6.064, 10543.349, 397.050, 52870.646 25/01/07,15:29:28,01,09,1, 11.9,1,1, -6.064, 10543.372, 397.056, 52870.604 25/01/07,15:29:28,02,09,1, 11.9,1,1, -6.064, 10543.387, 397.075, 52870.617 25/01/07,15:29:28,03,09,1, 11.9,1,1, -6.064, 10543.371, 397.053, 52870.656 25/01/07,15:29:28,04,09,1, 11.9,1,1, -6.064, 10543.384, 397.034, 52870.455 25/01/07,15:29:28,05,09,1, 11.9,1,1, -6.064, 10543.372, 397.036, 52870.578 25/01/07,15:29:28,06,09,1, 11.9,1,1, -6.064, 10543.403, 397.031, 52870.577 25/01/07,15:29:28,07,09,1, 11.9,1,1, -6.064, 10543.419, 396.994, 52870.555 25/01/07,15:29:28,08,09,1, 11.9,1,1, -6.064, 10543.390, 396.995, 52870.502 25/01/07,15:29:28,09,09,1, 11.9,1,1, -6.064, 10543.424, 396.996, 52870.480 25/01/07,15:29:28,10,09,1, 11.9,1,1, -6.064, 10543.429, 396.997, 52870.569 25/01/07,15:29:28,11,09,1, 11.9,1,1, -6.064, 10543.415, 396.980, 52870.538 25/01/07,15:29:28,12,09,1, 11.9,1,1, -6.064, 10543.416, 396.976, 52870.558 25/01/07,15:29:28,13,09,1, 11.9,1,1, -6.064, 10543.447, 396.955, 52870.537 25/01/07,15:29:28,14,09,1, 11.9,1,1, -6.064, 10543.458, 396.962, 52870.581 25/01/07,15:29:28,15,09,1, 11.9,1,1, -6.064, 10543.465, 396.947, 52870.546 25/01/07,15:29:28,16,09,1, 11.9,1,1, -6.064, 10543.451, 396.946, 52870.588 25/01/07,15:29:28,17,09,1, 11.9,1,1, -6.064, 10543.468, 396.914, 52870.564 25/01/07,15:29:28,18,09,1, 11.9,1,1, -6.064, 10543.480, 396.916, 52870.433 25/01/07,15:29:28,19,09,1, 11.9,1,1, -6.064, 10543.486, 396.909, 52870.499 25/01/07,15:29:29,00,09,1, 11.8,1,1, -6.064, 10543.482, 396.909, 52870.499 25/01/07,15:29:29,01,09,1, 11.8,1,1, -6.064, 10543.511, 396.903, 52870.402 25/01/07,15:29:29,02,09,1, 11.8,1,1, -6.064, 10543.489, 396.876, 52870.377 25/01/07,15:29:29,03,09,1, 11.8,1,1, -6.064, 10543.504, 396.853, 52870.473 25/01/07,15:29:29,04,09,1, 11.8,1,1, -6.064, 10543.518, 396.871, 52870.424 25/01/07,15:29:29,05,09,1, 11.8,1,1, -6.064, 10543.540, 396.859, 52870.394 25/01/07,15:29:29,06,09,1, 11.8,1,1, -6.064, 10543.517, 396.846, 52870.420 25/01/07,15:29:29,07,09,1, 11.8,1,1, -6.064, 10543.545, 396.853, 52870.423 25/01/07,15:29:29,08,09,1, 11.8,1,1, -6.064, 10543.563, 396.842, 52870.427 25/01/07,15:29:29,09,09,1, 11.8,1,1, -6.064, 10543.568, 396.812, 52870.366 25/01/07,15:29:29,10,09,1, 11.8,1,1, -6.064, 10543.556, 396.808, 52870.384 25/01/07,15:29:29,11,09,1, 11.8,1,1, -6.064, 10543.581, 396.801, 52870.383 25/01/07,15:29:29,12,09,1, 11.8,1,1, -6.064, 10543.594, 396.811, 52870.357 25/01/07,15:29:29,13,09,1, 11.8,1,1, -6.064, 10543.575, 396.805, 52870.387 25/01/07,15:29:29,14,09,1, 11.8,1,1, -6.064, 10543.588, 396.777, 52870.404 25/01/07,15:29:29,15,09,1, 11.8,1,1, -6.064, 10543.592, 396.776, 52870.364 25/01/07,15:29:29,16,09,1, 11.8,1,1, -6.064, 10543.596, 396.767, 52870.412 25/01/07,15:29:29,17,09,1, 11.8,1,1, -6.064, 10543.610, 396.742, 52870.336 25/01/07,15:29:29,18,09,1, 11.8,1,1, -6.064, 10543.587, 396.756, 52870.395 25/01/07,15:29:29,19,09,1, 11.8,1,1, -6.064, 10543.651, 396.709, 52870.319 25/01/07,15:29:30,00,09,1, 11.9,1,1, -6.065, 10543.649, 396.709, 52870.319 25/01/07,15:29:30,01,09,1, 11.9,1,1, -6.065, 10543.627, 396.704, 52870.242 25/01/07,15:29:30,02,09,1, 11.9,1,1, -6.065, 10543.634, 396.712, 52870.252 25/01/07,15:29:30,03,09,1, 11.9,1,1, -6.065, 10543.637, 396.716, 52870.334 25/01/07,15:29:30,04,09,1, 11.9,1,1, -6.065, 10543.642, 396.702, 52870.236 25/01/07,15:29:30,05,09,1, 11.9,1,1, -6.065, 10543.663, 396.679, 52870.274 25/01/07,15:29:30,06,09,1, 11.9,1,1, -6.065, 10543.686, 396.711, 52870.326 25/01/07,15:29:30,07,09,1, 11.9,1,1, -6.065, 10543.644, 396.680, 52870.368 25/01/07,15:29:30,08,09,1, 11.9,1,1, -6.065, 10543.704, 396.667, 52870.271 25/01/07,15:29:30,09,09,1, 11.9,1,1, -6.065, 10543.721, 396.641, 52870.230 25/01/07,15:29:30,10,09,1, 11.9,1,1, -6.065, 10543.690, 396.634, 52870.237 25/01/07,15:29:30,11,09,1, 11.9,1,1, -6.065, 10543.683, 396.637, 52870.238 25/01/07,15:29:30,12,09,1, 11.9,1,1, -6.065, 10543.709, 396.604, 52870.241 25/01/07,15:29:30,13,09,1, 11.9,1,1, -6.065, 10543.707, 396.589, 52870.180 25/01/07,15:29:30,14,09,1, 11.9,1,1, -6.065, 10543.704, 396.627, 52870.166 25/01/07,15:29:30,15,09,1, 11.9,1,1, -6.065, 10543.737, 396.595, 52870.112 25/01/07,15:29:30,16,09,1, 11.9,1,1, -6.065, 10543.731, 396.570, 52870.126 25/01/07,15:29:30,17,09,1, 11.9,1,1, -6.065, 10543.728, 396.595, 52870.250 25/01/07,15:29:30,18,09,1, 11.9,1,1, -6.065, 10543.763, 396.582, 52870.277 25/01/07,15:29:30,19,09,1, 11.9,1,1, -6.065, 10543.763, 396.564, 52870.241 25/01/07,15:29:31,00,09,1, 11.9,1,1, -6.066, 10543.758, 396.564, 52870.241 25/01/07,15:29:31,01,09,1, 11.9,1,1, -6.066, 10543.753, 396.554, 52870.219 25/01/07,15:29:31,02,09,1, 11.9,1,1, -6.066, 10543.796, 396.553, 52870.216 25/01/07,15:29:31,03,09,1, 11.9,1,1, -6.066, 10543.790, 396.513, 52870.166 25/01/07,15:29:31,04,09,1, 11.9,1,1, -6.066, 10543.804, 396.530, 52870.222 25/01/07,15:29:31,05,09,1, 11.9,1,1, -6.066, 10543.828, 396.510, 52870.118 25/01/07,15:29:31,06,09,1, 11.9,1,1, -6.066, 10543.825, 396.512, 52870.098 25/01/07,15:29:31,07,09,1, 11.9,1,1, -6.066, 10543.828, 396.509, 52870.157 25/01/07,15:29:31,08,09,1, 11.9,1,1, -6.066, 10543.840, 396.499, 52870.147 25/01/07,15:29:31,09,09,1, 11.9,1,1, -6.066, 10543.830, 396.503, 52870.167 25/01/07,15:29:31,10,09,1, 11.9,1,1, -6.066, 10543.846, 396.504, 52870.081 25/01/07,15:29:31,11,09,1, 11.9,1,1, -6.066, 10543.851, 396.478, 52870.175 25/01/07,15:29:31,12,09,1, 11.9,1,1, -6.066, 10543.874, 396.491, 52870.126 25/01/07,15:29:31,13,09,1, 11.9,1,1, -6.066, 10543.855, 396.475, 52870.088 25/01/07,15:29:31,14,09,1, 11.9,1,1, -6.066, 10543.874, 396.442, 52870.112 25/01/07,15:29:31,15,09,1, 11.9,1,1, -6.066, 10543.864, 396.451, 52870.089 25/01/07,15:29:31,16,09,1, 11.9,1,1, -6.066, 10543.858, 396.442, 52870.026 25/01/07,15:29:31,17,09,1, 11.9,1,1, -6.066, 10543.887, 396.412, 52869.994 25/01/07,15:29:31,18,09,1, 11.9,1,1, -6.066, 10543.906, 396.425, 52870.036 25/01/07,15:29:31,19,09,1, 11.9,1,1, -6.066, 10543.892, 396.382, 52870.070 25/01/07,15:29:32,00,09,1, 11.9,1,1, -6.067, 10543.891, 396.382, 52870.070 25/01/07,15:29:32,01,09,1, 11.9,1,1, -6.067, 10543.928, 396.386, 52870.127 25/01/07,15:29:32,02,09,1, 11.9,1,1, -6.067, 10543.927, 396.382, 52870.149 25/01/07,15:29:32,03,09,1, 11.9,1,1, -6.067, 10543.934, 396.383, 52870.073 25/01/07,15:29:32,04,09,1, 11.9,1,1, -6.067, 10543.954, 396.381, 52870.069 25/01/07,15:29:32,05,09,1, 11.9,1,1, -6.067, 10543.955, 396.379, 52870.024 25/01/07,15:29:32,06,09,1, 11.9,1,1, -6.067, 10543.986, 396.340, 52870.025 25/01/07,15:29:32,07,09,1, 11.9,1,1, -6.067, 10543.953, 396.336, 52870.023 25/01/07,15:29:32,08,09,1, 11.9,1,1, -6.067, 10543.957, 396.327, 52869.901 25/01/07,15:29:32,09,09,1, 11.9,1,1, -6.067, 10544.003, 396.314, 52869.968 25/01/07,15:29:32,10,09,1, 11.9,1,1, -6.067, 10544.006, 396.317, 52869.956 25/01/07,15:29:32,11,09,1, 11.9,1,1, -6.067, 10544.007, 396.324, 52869.990 25/01/07,15:29:32,12,09,1, 11.9,1,1, -6.067, 10544.020, 396.320, 52870.025 25/01/07,15:29:32,13,09,1, 11.9,1,1, -6.067, 10544.021, 396.315, 52869.978 25/01/07,15:29:32,14,09,1, 11.9,1,1, -6.067, 10543.997, 396.282, 52869.889 25/01/07,15:29:32,15,09,1, 11.9,1,1, -6.067, 10544.020, 396.272, 52870.012 25/01/07,15:29:32,16,09,1, 11.9,1,1, -6.067, 10544.067, 396.291, 52869.926 25/01/07,15:29:32,17,09,1, 11.9,1,1, -6.067, 10544.077, 396.247, 52869.985 25/01/07,15:29:32,18,09,1, 11.9,1,1, -6.067, 10544.054, 396.264, 52869.867 25/01/07,15:29:32,19,09,1, 11.9,1,1, -6.067, 10544.040, 396.235, 52869.964 25/01/07,15:29:33,00,09,1, 11.9,1,1, -6.068, 10544.033, 396.235, 52869.964 25/01/07,15:29:33,01,09,1, 11.9,1,1, -6.068, 10544.080, 396.228, 52869.861 25/01/07,15:29:33,02,09,1, 11.9,1,1, -6.068, 10544.082, 396.230, 52869.951 25/01/07,15:29:33,03,09,1, 11.9,1,1, -6.068, 10544.098, 396.209, 52869.941 25/01/07,15:29:33,04,09,1, 11.9,1,1, -6.068, 10544.099, 396.204, 52869.886 25/01/07,15:29:33,05,09,1, 11.9,1,1, -6.068, 10544.100, 396.199, 52869.891 25/01/07,15:29:33,06,09,1, 11.9,1,1, -6.068, 10544.118, 396.181, 52869.834 25/01/07,15:29:33,07,09,1, 11.9,1,1, -6.068, 10544.117, 396.183, 52869.866 25/01/07,15:29:33,08,09,1, 11.9,1,1, -6.068, 10544.110, 396.178, 52869.800 25/01/07,15:29:33,09,09,1, 11.9,1,1, -6.068, 10544.124, 396.163, 52869.794 25/01/07,15:29:33,10,09,1, 11.9,1,1, -6.068, 10544.132, 396.180, 52869.822 25/01/07,15:29:33,11,09,1, 11.9,1,1, -6.068, 10544.207, 396.126, 52869.770 25/01/07,15:29:33,12,09,1, 11.9,1,1, -6.068, 10544.156, 396.162, 52869.832 25/01/07,15:29:33,13,09,1, 11.9,1,1, -6.068, 10544.175, 396.117, 52869.877 25/01/07,15:29:33,14,09,1, 11.9,1,1, -6.068, 10544.146, 396.133, 52869.828 25/01/07,15:29:33,15,09,1, 11.9,1,1, -6.068, 10544.138, 396.124, 52869.769 25/01/07,15:29:33,16,09,1, 11.9,1,1, -6.068, 10544.181, 396.134, 52869.932 25/01/07,15:29:33,17,09,1, 11.9,1,1, -6.068, 10544.173, 396.107, 52869.750 25/01/07,15:29:33,18,09,1, 11.9,1,1, -6.068, 10544.193, 396.088, 52869.778 25/01/07,15:29:33,19,09,1, 11.9,1,1, -6.068, 10544.196, 396.101, 52869.706 25/01/07,15:29:34,00,09,1, 11.8,1,1, -6.068, 10544.192, 396.101, 52869.706 25/01/07,15:29:34,01,09,1, 11.8,1,1, -6.068, 10544.227, 396.071, 52869.765 25/01/07,15:29:34,02,09,1, 11.8,1,1, -6.068, 10544.237, 396.040, 52869.753 25/01/07,15:29:34,03,09,1, 11.8,1,1, -6.068, 10544.255, 396.073, 52869.768 25/01/07,15:29:34,04,09,1, 11.8,1,1, -6.068, 10544.257, 396.049, 52869.760 25/01/07,15:29:34,05,09,1, 11.8,1,1, -6.068, 10544.264, 396.037, 52869.713 25/01/07,15:29:34,06,09,1, 11.8,1,1, -6.068, 10544.282, 396.025, 52869.650 25/01/07,15:29:34,07,09,1, 11.8,1,1, -6.068, 10544.267, 396.000, 52869.686 25/01/07,15:29:34,08,09,1, 11.8,1,1, -6.068, 10544.250, 396.016, 52869.744 25/01/07,15:29:34,09,09,1, 11.8,1,1, -6.068, 10544.293, 395.985, 52869.719 25/01/07,15:29:34,10,09,1, 11.8,1,1, -6.068, 10544.293, 396.003, 52869.754 25/01/07,15:29:34,11,09,1, 11.8,1,1, -6.068, 10544.312, 395.976, 52869.688 25/01/07,15:29:34,12,09,1, 11.8,1,1, -6.068, 10544.321, 395.991, 52869.747 25/01/07,15:29:34,13,09,1, 11.8,1,1, -6.068, 10544.319, 395.968, 52869.647 25/01/07,15:29:34,14,09,1, 11.8,1,1, -6.068, 10544.289, 395.958, 52869.660 25/01/07,15:29:34,15,09,1, 11.8,1,1, -6.068, 10544.329, 395.952, 52869.672 25/01/07,15:29:34,16,09,1, 11.8,1,1, -6.068, 10544.307, 395.940, 52869.699 25/01/07,15:29:34,17,09,1, 11.8,1,1, -6.068, 10544.295, 395.928, 52869.679 25/01/07,15:29:34,18,09,1, 11.8,1,1, -6.068, 10544.342, 395.929, 52869.684 25/01/07,15:29:34,19,09,1, 11.8,1,1, -6.068, 10544.325, 395.908, 52869.581 25/01/07,15:29:35,00,09,1, 11.9,1,1, -6.066, 10544.325, 395.908, 52869.581 25/01/07,15:29:35,01,09,1, 11.9,1,1, -6.066, 10544.368, 395.905, 52869.669 25/01/07,15:29:35,02,09,1, 11.9,1,1, -6.066, 10544.376, 395.900, 52869.615 25/01/07,15:29:35,03,09,1, 11.9,1,1, -6.066, 10544.372, 395.892, 52869.711 25/01/07,15:29:35,04,09,1, 11.9,1,1, -6.066, 10544.370, 395.840, 52869.710 25/01/07,15:29:35,05,09,1, 11.9,1,1, -6.066, 10544.354, 395.875, 52869.810 25/01/07,15:29:35,06,09,1, 11.9,1,1, -6.066, 10544.349, 395.874, 52869.656 25/01/07,15:29:35,07,09,1, 11.9,1,1, -6.066, 10544.404, 395.838, 52869.575 25/01/07,15:29:35,08,09,1, 11.9,1,1, -6.066, 10544.385, 395.849, 52869.603 25/01/07,15:29:35,09,09,1, 11.9,1,1, -6.066, 10544.407, 395.839, 52869.591 25/01/07,15:29:35,10,09,1, 11.9,1,1, -6.066, 10544.425, 395.827, 52869.654 25/01/07,15:29:35,11,09,1, 11.9,1,1, -6.066, 10544.439, 395.820, 52869.643 25/01/07,15:29:35,12,09,1, 11.9,1,1, -6.066, 10544.420, 395.788, 52869.581 25/01/07,15:29:35,13,09,1, 11.9,1,1, -6.066, 10544.433, 395.802, 52869.612 25/01/07,15:29:35,14,09,1, 11.9,1,1, -6.066, 10544.441, 395.787, 52869.613 25/01/07,15:29:35,15,09,1, 11.9,1,1, -6.066, 10544.454, 395.797, 52869.478 25/01/07,15:29:35,16,09,1, 11.9,1,1, -6.066, 10544.445, 395.778, 52869.577 25/01/07,15:29:35,17,09,1, 11.9,1,1, -6.066, 10544.464, 395.775, 52869.542 25/01/07,15:29:35,18,09,1, 11.9,1,1, -6.066, 10544.470, 395.752, 52869.471 25/01/07,15:29:35,19,09,1, 11.9,1,1, -6.066, 10544.461, 395.760, 52869.526 25/01/07,15:29:36,00,09,1, 11.9,1,1, -6.061, 10544.459, 395.760, 52869.526 25/01/07,15:29:36,01,09,1, 11.9,1,1, -6.061, 10544.476, 395.754, 52869.423 25/01/07,15:29:36,02,09,1, 11.9,1,1, -6.061, 10544.491, 395.727, 52869.440 25/01/07,15:29:36,03,09,1, 11.9,1,1, -6.061, 10544.511, 395.719, 52869.528 25/01/07,15:29:36,04,09,1, 11.9,1,1, -6.061, 10544.510, 395.697, 52869.522 25/01/07,15:29:36,05,09,1, 11.9,1,1, -6.061, 10544.506, 395.712, 52869.488 25/01/07,15:29:36,06,09,1, 11.9,1,1, -6.061, 10544.504, 395.673, 52869.379 25/01/07,15:29:36,07,09,1, 11.9,1,1, -6.061, 10544.519, 395.689, 52869.528 25/01/07,15:29:36,08,09,1, 11.9,1,1, -6.061, 10544.529, 395.702, 52869.464 25/01/07,15:29:36,09,09,1, 11.9,1,1, -6.061, 10544.550, 395.676, 52869.500 25/01/07,15:29:36,10,09,1, 11.9,1,1, -6.061, 10544.556, 395.649, 52869.458 25/01/07,15:29:36,11,09,1, 11.9,1,1, -6.061, 10544.551, 395.694, 52869.473 25/01/07,15:29:36,12,09,1, 11.9,1,1, -6.061, 10544.542, 395.642, 52869.399 25/01/07,15:29:36,13,09,1, 11.9,1,1, -6.061, 10544.578, 395.639, 52869.407 25/01/07,15:29:36,14,09,1, 11.9,1,1, -6.061, 10544.553, 395.624, 52869.388 25/01/07,15:29:36,15,09,1, 11.9,1,1, -6.061, 10544.574, 395.628, 52869.408 25/01/07,15:29:36,16,09,1, 11.9,1,1, -6.061, 10544.577, 395.614, 52869.358 25/01/07,15:29:36,17,09,1, 11.9,1,1, -6.061, 10544.571, 395.628, 52869.387 25/01/07,15:29:36,18,09,1, 11.9,1,1, -6.061, 10544.588, 395.591, 52869.341 25/01/07,15:29:36,19,09,1, 11.9,1,1, -6.061, 10544.597, 395.617, 52869.416 25/01/07,15:29:37,00,09,1, 12.0,1,1, -6.066, 10544.592, 395.617, 52869.416 25/01/07,15:29:37,01,09,1, 12.0,1,1, -6.066, 10544.612, 395.575, 52869.373 25/01/07,15:29:37,02,09,1, 12.0,1,1, -6.066, 10544.623, 395.591, 52869.352 25/01/07,15:29:37,03,09,1, 12.0,1,1, -6.066, 10544.621, 395.562, 52869.326 25/01/07,15:29:37,04,09,1, 12.0,1,1, -6.066, 10544.648, 395.556, 52869.316 25/01/07,15:29:37,05,09,1, 12.0,1,1, -6.066, 10544.633, 395.537, 52869.327 25/01/07,15:29:37,06,09,1, 12.0,1,1, -6.066, 10544.635, 395.511, 52869.363 25/01/07,15:29:37,07,09,1, 12.0,1,1, -6.066, 10544.641, 395.525, 52869.334 25/01/07,15:29:37,08,09,1, 12.0,1,1, -6.066, 10544.645, 395.529, 52869.297 25/01/07,15:29:37,09,09,1, 12.0,1,1, -6.066, 10544.634, 395.505, 52869.311 25/01/07,15:29:37,10,09,1, 12.0,1,1, -6.066, 10544.673, 395.511, 52869.229 25/01/07,15:29:37,11,09,1, 12.0,1,1, -6.066, 10544.647, 395.501, 52869.277 25/01/07,15:29:37,12,09,1, 12.0,1,1, -6.066, 10544.669, 395.514, 52869.357 25/01/07,15:29:37,13,09,1, 12.0,1,1, -6.066, 10544.693, 395.495, 52869.257 25/01/07,15:29:37,14,09,1, 12.0,1,1, -6.066, 10544.663, 395.497, 52869.338 25/01/07,15:29:37,15,09,1, 12.0,1,1, -6.066, 10544.671, 395.482, 52869.229 25/01/07,15:29:37,16,09,1, 12.0,1,1, -6.066, 10544.686, 395.470, 52869.202 25/01/07,15:29:37,17,09,1, 12.0,1,1, -6.066, 10544.708, 395.445, 52869.265 25/01/07,15:29:37,18,09,1, 12.0,1,1, -6.066, 10544.685, 395.435, 52869.227 25/01/07,15:29:37,19,09,1, 12.0,1,1, -6.066, 10544.711, 395.416, 52869.219 25/01/07,15:29:38,00,09,1, 11.9,1,1, -6.065, 10544.709, 395.416, 52869.219 25/01/07,15:29:38,01,09,1, 11.9,1,1, -6.065, 10544.720, 395.425, 52869.199 25/01/07,15:29:38,02,09,1, 11.9,1,1, -6.065, 10544.731, 395.422, 52869.257 25/01/07,15:29:38,03,09,1, 11.9,1,1, -6.065, 10544.705, 395.435, 52869.276 25/01/07,15:29:38,04,09,1, 11.9,1,1, -6.065, 10544.719, 395.423, 52869.252 25/01/07,15:29:38,05,09,1, 11.9,1,1, -6.065, 10544.718, 395.400, 52869.268 25/01/07,15:29:38,06,09,1, 11.9,1,1, -6.065, 10544.740, 395.411, 52869.150 25/01/07,15:29:38,07,09,1, 11.9,1,1, -6.065, 10544.752, 395.394, 52869.134 25/01/07,15:29:38,08,09,1, 11.9,1,1, -6.065, 10544.739, 395.391, 52869.200 25/01/07,15:29:38,09,09,1, 11.9,1,1, -6.065, 10544.750, 395.394, 52869.115 25/01/07,15:29:38,10,09,1, 11.9,1,1, -6.065, 10544.766, 395.390, 52869.184 25/01/07,15:29:38,11,09,1, 11.9,1,1, -6.065, 10544.763, 395.397, 52869.156 25/01/07,15:29:38,12,09,1, 11.9,1,1, -6.065, 10544.756, 395.370, 52869.093 25/01/07,15:29:38,13,09,1, 11.9,1,1, -6.065, 10544.798, 395.375, 52869.102 25/01/07,15:29:38,14,09,1, 11.9,1,1, -6.065, 10544.771, 395.337, 52869.147 25/01/07,15:29:38,15,09,1, 11.9,1,1, -6.065, 10544.780, 395.348, 52869.079 25/01/07,15:29:38,16,09,1, 11.9,1,1, -6.065, 10544.790, 395.360, 52869.096 25/01/07,15:29:38,17,09,1, 11.9,1,1, -6.065, 10544.770, 395.319, 52869.105 25/01/07,15:29:38,18,09,1, 11.9,1,1, -6.065, 10544.792, 395.328, 52869.163 25/01/07,15:29:38,19,09,1, 11.9,1,1, -6.065, 10544.789, 395.320, 52869.078 25/01/07,15:29:39,00,09,1, 11.9,1,1, -6.068, 10544.784, 395.320, 52869.078 25/01/07,15:29:39,01,09,1, 11.9,1,1, -6.068, 10544.787, 395.305, 52869.074 25/01/07,15:29:39,02,09,1, 11.9,1,1, -6.068, 10544.813, 395.281, 52869.161 25/01/07,15:29:39,03,09,1, 11.9,1,1, -6.068, 10544.815, 395.286, 52869.107 25/01/07,15:29:39,04,09,1, 11.9,1,1, -6.068, 10544.811, 395.262, 52869.026 25/01/07,15:29:39,05,09,1, 11.9,1,1, -6.068, 10544.824, 395.266, 52869.169 25/01/07,15:29:39,06,09,1, 11.9,1,1, -6.068, 10544.848, 395.249, 52869.028 25/01/07,15:29:39,07,09,1, 11.9,1,1, -6.068, 10544.839, 395.283, 52869.018 25/01/07,15:29:39,08,09,1, 11.9,1,1, -6.068, 10544.840, 395.274, 52868.960 25/01/07,15:29:39,09,09,1, 11.9,1,1, -6.068, 10544.843, 395.239, 52869.144 25/01/07,15:29:39,10,09,1, 11.9,1,1, -6.068, 10544.846, 395.261, 52869.076 25/01/07,15:29:39,11,09,1, 11.9,1,1, -6.068, 10544.851, 395.256, 52869.149 25/01/07,15:29:39,12,09,1, 11.9,1,1, -6.068, 10544.843, 395.245, 52869.132 25/01/07,15:29:39,13,09,1, 11.9,1,1, -6.068, 10544.871, 395.261, 52869.074 25/01/07,15:29:39,14,09,1, 11.9,1,1, -6.068, 10544.882, 395.208, 52869.059 25/01/07,15:29:39,15,09,1, 11.9,1,1, -6.068, 10544.885, 395.221, 52869.041 25/01/07,15:29:39,16,09,1, 11.9,1,1, -6.068, 10544.868, 395.227, 52869.053 25/01/07,15:29:39,17,09,1, 11.9,1,1, -6.068, 10544.884, 395.211, 52869.066 25/01/07,15:29:39,18,09,1, 11.9,1,1, -6.068, 10544.886, 395.201, 52869.025 25/01/07,15:29:39,19,09,1, 11.9,1,1, -6.068, 10544.907, 395.200, 52869.003 25/01/07,15:29:40,00,09,1, 11.9,1,1, -6.065, 10544.901, 395.200, 52869.003 25/01/07,15:29:40,01,09,1, 11.9,1,1, -6.065, 10544.880, 395.178, 52869.121 25/01/07,15:29:40,02,09,1, 11.9,1,1, -6.065, 10544.896, 395.167, 52869.014 25/01/07,15:29:40,03,09,1, 11.9,1,1, -6.065, 10544.925, 395.134, 52868.985 25/01/07,15:29:40,04,09,1, 11.9,1,1, -6.065, 10544.890, 395.149, 52869.027 25/01/07,15:29:40,05,09,1, 11.9,1,1, -6.065, 10544.925, 395.170, 52868.928 25/01/07,15:29:40,06,09,1, 11.9,1,1, -6.065, 10544.915, 395.138, 52868.907 25/01/07,15:29:40,07,09,1, 11.9,1,1, -6.065, 10544.942, 395.150, 52869.125 25/01/07,15:29:40,08,09,1, 11.9,1,1, -6.065, 10544.913, 395.134, 52868.882 25/01/07,15:29:40,09,09,1, 11.9,1,1, -6.065, 10544.896, 395.123, 52868.991 25/01/07,15:29:40,10,09,1, 11.9,1,1, -6.065, 10544.904, 395.113, 52868.948 25/01/07,15:29:40,11,09,1, 11.9,1,1, -6.065, 10544.927, 395.134, 52868.951 25/01/07,15:29:40,12,09,1, 11.9,1,1, -6.065, 10544.940, 395.107, 52868.856 25/01/07,15:29:40,13,09,1, 11.9,1,1, -6.065, 10544.938, 395.114, 52868.938 25/01/07,15:29:40,14,09,1, 11.9,1,1, -6.065, 10544.965, 395.108, 52869.022 25/01/07,15:29:40,15,09,1, 11.9,1,1, -6.065, 10544.945, 395.113, 52868.994 25/01/07,15:29:40,16,09,1, 11.9,1,1, -6.065, 10544.947, 395.106, 52868.823 25/01/07,15:29:40,17,09,1, 11.9,1,1, -6.065, 10544.938, 395.119, 52868.951 25/01/07,15:29:40,18,09,1, 11.9,1,1, -6.065, 10544.957, 395.079, 52868.911 25/01/07,15:29:40,19,09,1, 11.9,1,1, -6.065, 10544.977, 395.089, 52868.879 25/01/07,15:29:41,00,09,1, 11.9,1,1, -6.068, 10544.976, 395.089, 52868.879 25/01/07,15:29:41,01,09,1, 11.9,1,1, -6.068, 10544.964, 395.064, 52868.930 25/01/07,15:29:41,02,09,1, 11.9,1,1, -6.068, 10544.958, 395.051, 52868.900 25/01/07,15:29:41,03,09,1, 11.9,1,1, -6.068, 10544.988, 395.069, 52868.853 25/01/07,15:29:41,04,09,1, 11.9,1,1, -6.068, 10544.979, 395.052, 52868.888 25/01/07,15:29:41,05,09,1, 11.9,1,1, -6.068, 10544.978, 395.046, 52868.840 25/01/07,15:29:41,06,09,1, 11.9,1,1, -6.068, 10544.987, 395.047, 52868.884 25/01/07,15:29:41,07,09,1, 11.9,1,1, -6.068, 10544.983, 395.055, 52868.901 25/01/07,15:29:41,08,09,1, 11.9,1,1, -6.068, 10544.978, 395.022, 52868.911 25/01/07,15:29:41,09,09,1, 11.9,1,1, -6.068, 10544.970, 395.030, 52868.921 25/01/07,15:29:41,10,09,1, 11.9,1,1, -6.068, 10544.993, 395.012, 52868.863 25/01/07,15:29:41,11,09,1, 11.9,1,1, -6.068, 10544.990, 395.008, 52868.900 25/01/07,15:29:41,12,09,1, 11.9,1,1, -6.068, 10544.994, 395.029, 52868.881 25/01/07,15:29:41,13,09,1, 11.9,1,1, -6.068, 10544.989, 395.009, 52868.840 25/01/07,15:29:41,14,09,1, 11.9,1,1, -6.068, 10544.963, 395.010, 52868.867 25/01/07,15:29:41,15,09,1, 11.9,1,1, -6.068, 10545.000, 394.992, 52868.769 25/01/07,15:29:41,16,09,1, 11.9,1,1, -6.068, 10544.977, 394.973, 52868.737 25/01/07,15:29:41,17,09,1, 11.9,1,1, -6.068, 10545.008, 394.972, 52868.850 25/01/07,15:29:41,18,09,1, 11.9,1,1, -6.068, 10544.975, 394.983, 52868.829 25/01/07,15:29:41,19,09,1, 11.9,1,1, -6.068, 10544.993, 394.967, 52868.758 25/01/07,15:29:42,00,09,1, 11.9,1,1, -6.068, 10544.993, 394.967, 52868.758 25/01/07,15:29:42,01,09,1, 11.9,1,1, -6.068, 10545.006, 394.931, 52868.770 25/01/07,15:29:42,02,09,1, 11.9,1,1, -6.068, 10545.012, 394.955, 52868.794 25/01/07,15:29:42,03,09,1, 11.9,1,1, -6.068, 10545.006, 394.941, 52868.844 25/01/07,15:29:42,04,09,1, 11.9,1,1, -6.068, 10545.009, 394.930, 52868.729 25/01/07,15:29:42,05,09,1, 11.9,1,1, -6.068, 10545.010, 394.919, 52868.649 25/01/07,15:29:42,06,09,1, 11.9,1,1, -6.068, 10545.054, 394.919, 52868.666 25/01/07,15:29:42,07,09,1, 11.9,1,1, -6.068, 10545.005, 394.919, 52868.691 25/01/07,15:29:42,08,09,1, 11.9,1,1, -6.068, 10545.020, 394.898, 52868.739 25/01/07,15:29:42,09,09,1, 11.9,1,1, -6.068, 10545.017, 394.923, 52868.778 25/01/07,15:29:42,10,09,1, 11.9,1,1, -6.068, 10545.006, 394.917, 52868.725 25/01/07,15:29:42,11,09,1, 11.9,1,1, -6.068, 10544.998, 394.919, 52868.999 25/01/07,15:29:42,12,09,1, 11.9,1,1, -6.068, 10545.054, 394.904, 52868.768 25/01/07,15:29:42,13,09,1, 11.9,1,1, -6.068, 10545.045, 394.886, 52868.759 25/01/07,15:29:42,14,09,1, 11.9,1,1, -6.068, 10545.034, 394.867, 52868.733 25/01/07,15:29:42,15,09,1, 11.9,1,1, -6.068, 10545.033, 394.874, 52868.682 25/01/07,15:29:42,16,09,1, 11.9,1,1, -6.068, 10545.031, 394.883, 52868.739 25/01/07,15:29:42,17,09,1, 11.9,1,1, -6.068, 10545.026, 394.872, 52868.623 25/01/07,15:29:42,18,09,1, 11.9,1,1, -6.068, 10545.034, 394.849, 52868.627 25/01/07,15:29:42,19,09,1, 11.9,1,1, -6.068, 10545.023, 394.874, 52868.604 25/01/07,15:29:43,00,08,1, 11.9,1,1, -6.064, 10545.018, 394.874, 52868.604 25/01/07,15:29:43,01,08,1, 11.9,1,1, -6.064, 10545.017, 394.849, 52868.649 25/01/07,15:29:43,02,08,1, 11.9,1,1, -6.064, 10545.028, 394.839, 52868.634 25/01/07,15:29:43,03,08,1, 11.9,1,1, -6.064, 10545.038, 394.834, 52868.631 25/01/07,15:29:43,04,08,1, 11.9,1,1, -6.064, 10545.031, 394.845, 52868.667 25/01/07,15:29:43,05,08,1, 11.9,1,1, -6.064, 10545.025, 394.817, 52868.596 25/01/07,15:29:43,06,08,1, 11.9,1,1, -6.064, 10545.029, 394.824, 52868.646 25/01/07,15:29:43,07,08,1, 11.9,1,1, -6.064, 10545.045, 394.805, 52868.638 25/01/07,15:29:43,08,08,1, 11.9,1,1, -6.064, 10545.059, 394.805, 52868.560 25/01/07,15:29:43,09,08,1, 11.9,1,1, -6.064, 10545.042, 394.789, 52868.640 25/01/07,15:29:43,10,08,1, 11.9,1,1, -6.064, 10545.044, 394.779, 52868.638 25/01/07,15:29:43,11,08,1, 11.9,1,1, -6.064, 10545.045, 394.776, 52868.569 25/01/07,15:29:43,12,08,1, 11.9,1,1, -6.064, 10545.027, 394.779, 52868.550 25/01/07,15:29:43,13,08,1, 11.9,1,1, -6.064, 10545.043, 394.763, 52868.619 25/01/07,15:29:43,14,08,1, 11.9,1,1, -6.064, 10545.042, 394.768, 52868.626 25/01/07,15:29:43,15,08,1, 11.9,1,1, -6.064, 10545.028, 394.740, 52868.593 25/01/07,15:29:43,16,08,1, 11.9,1,1, -6.064, 10545.037, 394.742, 52868.554 25/01/07,15:29:43,17,08,1, 11.9,1,1, -6.064, 10545.030, 394.737, 52868.518 25/01/07,15:29:43,18,08,1, 11.9,1,1, -6.064, 10545.011, 394.727, 52868.538 25/01/07,15:29:43,19,08,1, 11.9,1,1, -6.064, 10545.021, 394.739, 52868.585 25/01/07,15:29:44,00,09,1, 11.9,1,1, -6.066, 10545.018, 394.739, 52868.585 25/01/07,15:29:44,01,09,1, 11.9,1,1, -6.066, 10545.023, 394.719, 52868.497 25/01/07,15:29:44,02,09,1, 11.9,1,1, -6.066, 10545.053, 394.735, 52868.526 25/01/07,15:29:44,03,09,1, 11.9,1,1, -6.066, 10545.057, 394.710, 52868.553 25/01/07,15:29:44,04,09,1, 11.9,1,1, -6.066, 10545.050, 394.707, 52868.525 25/01/07,15:29:44,05,09,1, 11.9,1,1, -6.066, 10545.052, 394.670, 52868.556 25/01/07,15:29:44,06,09,1, 11.9,1,1, -6.066, 10545.035, 394.687, 52868.611 25/01/07,15:29:44,07,09,1, 11.9,1,1, -6.066, 10545.049, 394.671, 52868.482 25/01/07,15:29:44,08,09,1, 11.9,1,1, -6.066, 10545.010, 394.670, 52868.554 25/01/07,15:29:44,09,09,1, 11.9,1,1, -6.066, 10545.001, 394.680, 52868.563 25/01/07,15:29:44,10,09,1, 11.9,1,1, -6.066, 10545.022, 394.642, 52868.492 25/01/07,15:29:44,11,09,1, 11.9,1,1, -6.066, 10545.022, 394.663, 52868.558 25/01/07,15:29:44,12,09,1, 11.9,1,1, -6.066, 10545.028, 394.643, 52868.466 25/01/07,15:29:44,13,09,1, 11.9,1,1, -6.066, 10545.038, 394.626, 52868.355 25/01/07,15:29:44,14,09,1, 11.9,1,1, -6.066, 10545.020, 394.631, 52868.404 25/01/07,15:29:44,15,09,1, 11.9,1,1, -6.066, 10545.013, 394.605, 52868.409 25/01/07,15:29:44,16,09,1, 11.9,1,1, -6.066, 10545.008, 394.635, 52868.519 25/01/07,15:29:44,17,09,1, 11.9,1,1, -6.066, 10545.015, 394.608, 52868.470 25/01/07,15:29:44,18,09,1, 11.9,1,1, -6.066, 10545.031, 394.598, 52868.440 25/01/07,15:29:44,19,09,1, 11.9,1,1, -6.066, 10545.028, 394.605, 52868.536 25/01/07,15:29:45,00,09,1, 11.9,1,1, -6.068, 10545.026, 394.605, 52868.536 25/01/07,15:29:45,01,09,1, 11.9,1,1, -6.068, 10545.023, 394.584, 52868.493 25/01/07,15:29:45,02,09,1, 11.9,1,1, -6.068, 10545.025, 394.572, 52868.424 25/01/07,15:29:45,03,09,1, 11.9,1,1, -6.068, 10544.988, 394.581, 52868.446 25/01/07,15:29:45,04,09,1, 11.9,1,1, -6.068, 10545.017, 394.548, 52868.409 25/01/07,15:29:45,05,09,1, 11.9,1,1, -6.068, 10545.034, 394.554, 52868.479 25/01/07,15:29:45,06,09,1, 11.9,1,1, -6.068, 10545.031, 394.527, 52868.426 25/01/07,15:29:45,07,09,1, 11.9,1,1, -6.068, 10545.035, 394.520, 52868.456 25/01/07,15:29:45,08,09,1, 11.9,1,1, -6.068, 10544.996, 394.521, 52868.353 25/01/07,15:29:45,09,09,1, 11.9,1,1, -6.068, 10545.010, 394.514, 52868.381 25/01/07,15:29:45,10,09,1, 11.9,1,1, -6.068, 10545.019, 394.500, 52868.333 25/01/07,15:29:45,11,09,1, 11.9,1,1, -6.068, 10545.020, 394.501, 52868.278 25/01/07,15:29:45,12,09,1, 11.9,1,1, -6.068, 10545.008, 394.501, 52868.500 25/01/07,15:29:45,13,09,1, 11.9,1,1, -6.068, 10545.025, 394.493, 52868.374 25/01/07,15:29:45,14,09,1, 11.9,1,1, -6.068, 10545.044, 394.480, 52868.325 25/01/07,15:29:45,15,09,1, 11.9,1,1, -6.068, 10545.029, 394.488, 52868.431 25/01/07,15:29:45,16,09,1, 11.9,1,1, -6.068, 10545.030, 394.471, 52868.307 25/01/07,15:29:45,17,09,1, 11.9,1,1, -6.068, 10545.018, 394.463, 52868.444 25/01/07,15:29:45,18,09,1, 11.9,1,1, -6.068, 10545.045, 394.463, 52868.338 25/01/07,15:29:45,19,09,1, 11.9,1,1, -6.068, 10545.038, 394.451, 52868.381 25/01/07,15:29:46,00,09,1, 11.9,1,1, -6.067, 10545.034, 394.451, 52868.381 25/01/07,15:29:46,01,09,1, 11.9,1,1, -6.067, 10545.014, 394.442, 52868.375 25/01/07,15:29:46,02,09,1, 11.9,1,1, -6.067, 10545.030, 394.426, 52868.270 25/01/07,15:29:46,03,09,1, 11.9,1,1, -6.067, 10545.022, 394.428, 52868.393 25/01/07,15:29:46,04,09,1, 11.9,1,1, -6.067, 10545.040, 394.428, 52868.274 25/01/07,15:29:46,05,09,1, 11.9,1,1, -6.067, 10545.039, 394.417, 52868.373 25/01/07,15:29:46,06,09,1, 11.9,1,1, -6.067, 10545.027, 394.395, 52868.258 25/01/07,15:29:46,07,09,1, 11.9,1,1, -6.067, 10545.039, 394.412, 52868.326 25/01/07,15:29:46,08,09,1, 11.9,1,1, -6.067, 10545.028, 394.415, 52868.349 25/01/07,15:29:46,09,09,1, 11.9,1,1, -6.067, 10545.036, 394.392, 52868.231 25/01/07,15:29:46,10,09,1, 11.9,1,1, -6.067, 10545.051, 394.382, 52868.304 25/01/07,15:29:46,11,09,1, 11.9,1,1, -6.067, 10545.045, 394.391, 52868.225 25/01/07,15:29:46,12,09,1, 11.9,1,1, -6.067, 10545.072, 394.367, 52868.264 25/01/07,15:29:46,13,09,1, 11.9,1,1, -6.067, 10545.034, 394.381, 52868.300 25/01/07,15:29:46,14,09,1, 11.9,1,1, -6.067, 10545.033, 394.372, 52868.211 25/01/07,15:29:46,15,09,1, 11.9,1,1, -6.067, 10545.060, 394.391, 52868.202 25/01/07,15:29:46,16,09,1, 11.9,1,1, -6.067, 10545.029, 394.365, 52868.227 25/01/07,15:29:46,17,09,1, 11.9,1,1, -6.067, 10545.044, 394.351, 52868.266 25/01/07,15:29:46,18,09,1, 11.9,1,1, -6.067, 10545.068, 394.360, 52868.242 25/01/07,15:29:46,19,09,1, 11.9,1,1, -6.067, 10545.042, 394.344, 52868.294 25/01/07,15:29:47,00,09,1, 11.8,1,1, -6.062, 10545.034, 394.344, 52868.294 25/01/07,15:29:47,01,09,1, 11.8,1,1, -6.062, 10545.075, 394.350, 52868.288 25/01/07,15:29:47,02,09,1, 11.8,1,1, -6.062, 10545.044, 394.338, 52868.205 25/01/07,15:29:47,03,09,1, 11.8,1,1, -6.062, 10545.046, 394.330, 52868.220 25/01/07,15:29:47,04,09,1, 11.8,1,1, -6.062, 10545.054, 394.307, 52868.256 25/01/07,15:29:47,05,09,1, 11.8,1,1, -6.062, 10545.082, 394.288, 52868.175 25/01/07,15:29:47,06,09,1, 11.8,1,1, -6.062, 10545.052, 394.298, 52868.240 25/01/07,15:29:47,07,09,1, 11.8,1,1, -6.062, 10545.059, 394.316, 52868.229 25/01/07,15:29:47,08,09,1, 11.8,1,1, -6.062, 10545.086, 394.277, 52868.094 25/01/07,15:29:47,09,09,1, 11.8,1,1, -6.062, 10545.074, 394.301, 52868.249 25/01/07,15:29:47,10,09,1, 11.8,1,1, -6.062, 10545.077, 394.276, 52868.162 25/01/07,15:29:47,11,09,1, 11.8,1,1, -6.062, 10545.077, 394.286, 52868.169 25/01/07,15:29:47,12,09,1, 11.8,1,1, -6.062, 10545.041, 394.275, 52868.253 25/01/07,15:29:47,13,09,1, 11.8,1,1, -6.062, 10545.078, 394.244, 52868.138 25/01/07,15:29:47,14,09,1, 11.8,1,1, -6.062, 10545.080, 394.255, 52868.131 25/01/07,15:29:47,15,09,1, 11.8,1,1, -6.062, 10545.100, 394.240, 52868.141 25/01/07,15:29:47,16,09,1, 11.8,1,1, -6.062, 10545.122, 394.263, 52868.148 25/01/07,15:29:47,17,09,1, 11.8,1,1, -6.062, 10545.082, 394.236, 52868.099 25/01/07,15:29:47,18,09,1, 11.8,1,1, -6.062, 10545.114, 394.261, 52868.276 25/01/07,15:29:47,19,09,1, 11.8,1,1, -6.062, 10545.071, 394.244, 52868.161 25/01/07,15:29:48,00,09,1, 11.9,1,1, -6.067, 10545.068, 394.244, 52868.161 25/01/07,15:29:48,01,09,1, 11.9,1,1, -6.067, 10545.089, 394.223, 52868.144 25/01/07,15:29:48,02,09,1, 11.9,1,1, -6.067, 10545.141, 394.218, 52867.965 25/01/07,15:29:48,03,09,1, 11.9,1,1, -6.067, 10545.093, 394.221, 52868.173 25/01/07,15:29:48,04,09,1, 11.9,1,1, -6.067, 10545.127, 394.219, 52868.195 25/01/07,15:29:48,05,09,1, 11.9,1,1, -6.067, 10545.133, 394.190, 52868.117 25/01/07,15:29:48,06,09,1, 11.9,1,1, -6.067, 10545.127, 394.228, 52868.148 25/01/07,15:29:48,07,09,1, 11.9,1,1, -6.067, 10545.142, 394.195, 52868.087 25/01/07,15:29:48,08,09,1, 11.9,1,1, -6.067, 10545.142, 394.185, 52868.116 25/01/07,15:29:48,09,09,1, 11.9,1,1, -6.067, 10545.165, 394.190, 52868.058 25/01/07,15:29:48,10,09,1, 11.9,1,1, -6.067, 10545.156, 394.185, 52868.060 25/01/07,15:29:48,11,09,1, 11.9,1,1, -6.067, 10545.139, 394.167, 52868.084 25/01/07,15:29:48,12,09,1, 11.9,1,1, -6.067, 10545.140, 394.177, 52868.160 25/01/07,15:29:48,13,09,1, 11.9,1,1, -6.067, 10545.152, 394.140, 52868.049 25/01/07,15:29:48,14,09,1, 11.9,1,1, -6.067, 10545.173, 394.161, 52868.073 25/01/07,15:29:48,15,09,1, 11.9,1,1, -6.067, 10545.154, 394.153, 52868.097 25/01/07,15:29:48,16,09,1, 11.9,1,1, -6.067, 10545.176, 394.155, 52868.110 25/01/07,15:29:48,17,09,1, 11.9,1,1, -6.067, 10545.178, 394.143, 52868.008 25/01/07,15:29:48,18,09,1, 11.9,1,1, -6.067, 10545.187, 394.126, 52867.993 25/01/07,15:29:48,19,09,1, 11.9,1,1, -6.067, 10545.191, 394.120, 52868.079 25/01/07,15:29:49,00,09,1, 11.9,1,1, -6.067, 10545.185, 394.120, 52868.079 25/01/07,15:29:49,01,09,1, 11.9,1,1, -6.067, 10545.207, 394.132, 52868.033 25/01/07,15:29:49,02,09,1, 11.9,1,1, -6.067, 10545.221, 394.132, 52868.042 25/01/07,15:29:49,03,09,1, 11.9,1,1, -6.067, 10545.199, 394.124, 52868.037 25/01/07,15:29:49,04,09,1, 11.9,1,1, -6.067, 10545.225, 394.125, 52868.068 25/01/07,15:29:49,05,09,1, 11.9,1,1, -6.067, 10545.229, 394.132, 52868.130 25/01/07,15:29:49,06,09,1, 11.9,1,1, -6.067, 10545.226, 394.110, 52867.997 25/01/07,15:29:49,07,09,1, 11.9,1,1, -6.067, 10545.205, 394.106, 52868.071 25/01/07,15:29:49,08,09,1, 11.9,1,1, -6.067, 10545.242, 394.123, 52867.987 25/01/07,15:29:49,09,09,1, 11.9,1,1, -6.067, 10545.248, 394.092, 52867.999 25/01/07,15:29:49,10,09,1, 11.9,1,1, -6.067, 10545.256, 394.096, 52868.083 25/01/07,15:29:49,11,09,1, 11.9,1,1, -6.067, 10545.243, 394.099, 52868.064 25/01/07,15:29:49,12,09,1, 11.9,1,1, -6.067, 10545.286, 394.110, 52867.945 25/01/07,15:29:49,13,09,1, 11.9,1,1, -6.067, 10545.267, 394.093, 52868.008 25/01/07,15:29:49,14,09,1, 11.9,1,1, -6.067, 10545.265, 394.081, 52867.995 25/01/07,15:29:49,15,09,1, 11.9,1,1, -6.067, 10545.270, 394.093, 52868.068 25/01/07,15:29:49,16,09,1, 11.9,1,1, -6.067, 10545.266, 394.089, 52867.914 25/01/07,15:29:49,17,09,1, 11.9,1,1, -6.067, 10545.282, 394.096, 52868.029 25/01/07,15:29:49,18,09,1, 11.9,1,1, -6.067, 10545.289, 394.090, 52867.928 25/01/07,15:29:49,19,09,1, 11.9,1,1, -6.067, 10545.306, 394.057, 52867.882 25/01/07,15:29:50,00,09,1, 11.9,1,1, -6.069, 10545.301, 394.057, 52867.882 25/01/07,15:29:50,01,09,1, 11.9,1,1, -6.069, 10545.290, 394.069, 52867.935 25/01/07,15:29:50,02,09,1, 11.9,1,1, -6.069, 10545.286, 394.045, 52868.006 25/01/07,15:29:50,03,09,1, 11.9,1,1, -6.069, 10545.318, 394.071, 52867.998 25/01/07,15:29:50,04,09,1, 11.9,1,1, -6.069, 10545.290, 394.074, 52867.983 25/01/07,15:29:50,05,09,1, 11.9,1,1, -6.069, 10545.321, 394.045, 52867.921 25/01/07,15:29:50,06,09,1, 11.9,1,1, -6.069, 10545.315, 394.049, 52867.976 25/01/07,15:29:50,07,09,1, 11.9,1,1, -6.069, 10545.341, 394.053, 52867.995 25/01/07,15:29:50,08,09,1, 11.9,1,1, -6.069, 10545.335, 394.038, 52867.940 25/01/07,15:29:50,09,09,1, 11.9,1,1, -6.069, 10545.354, 394.027, 52867.919 25/01/07,15:29:50,10,09,1, 11.9,1,1, -6.069, 10545.335, 394.062, 52867.901 25/01/07,15:29:50,11,09,1, 11.9,1,1, -6.069, 10545.351, 394.034, 52867.942 25/01/07,15:29:50,12,09,1, 11.9,1,1, -6.069, 10545.364, 394.000, 52867.886 25/01/07,15:29:50,13,09,1, 11.9,1,1, -6.069, 10545.344, 394.019, 52867.890 25/01/07,15:29:50,14,09,1, 11.9,1,1, -6.069, 10545.357, 394.004, 52867.805 25/01/07,15:29:50,15,09,1, 11.9,1,1, -6.069, 10545.375, 394.045, 52868.002 25/01/07,15:29:50,16,09,1, 11.9,1,1, -6.069, 10545.372, 394.013, 52867.823 25/01/07,15:29:50,17,09,1, 11.9,1,1, -6.069, 10545.377, 394.034, 52867.951 25/01/07,15:29:50,18,09,1, 11.9,1,1, -6.069, 10545.371, 394.031, 52867.919 25/01/07,15:29:50,19,09,1, 11.9,1,1, -6.069, 10545.377, 394.021, 52867.798 25/01/07,15:29:51,00,09,1, 12.0,1,1, -6.065, 10545.377, 394.021, 52867.798 25/01/07,15:29:51,01,09,1, 12.0,1,1, -6.065, 10545.389, 394.023, 52867.897 25/01/07,15:29:51,02,09,1, 12.0,1,1, -6.065, 10545.385, 394.024, 52867.857 25/01/07,15:29:51,03,09,1, 12.0,1,1, -6.065, 10545.390, 394.007, 52867.881 25/01/07,15:29:51,04,09,1, 12.0,1,1, -6.065, 10545.408, 394.000, 52867.887 25/01/07,15:29:51,05,09,1, 12.0,1,1, -6.065, 10545.381, 394.005, 52867.896 25/01/07,15:29:51,06,09,1, 12.0,1,1, -6.065, 10545.396, 393.994, 52867.937 25/01/07,15:29:51,07,09,1, 12.0,1,1, -6.065, 10545.401, 393.997, 52867.885 25/01/07,15:29:51,08,09,1, 12.0,1,1, -6.065, 10545.399, 393.989, 52867.890 25/01/07,15:29:51,09,09,1, 12.0,1,1, -6.065, 10545.420, 393.978, 52867.820 25/01/07,15:29:51,10,09,1, 12.0,1,1, -6.065, 10545.407, 394.008, 52867.824 25/01/07,15:29:51,11,09,1, 12.0,1,1, -6.065, 10545.417, 393.966, 52867.807 25/01/07,15:29:51,12,09,1, 12.0,1,1, -6.065, 10545.422, 393.999, 52867.839 25/01/07,15:29:51,13,09,1, 12.0,1,1, -6.065, 10545.427, 393.963, 52867.798 25/01/07,15:29:51,14,09,1, 12.0,1,1, -6.065, 10545.435, 393.981, 52867.828 25/01/07,15:29:51,15,09,1, 12.0,1,1, -6.065, 10545.454, 393.962, 52867.818 25/01/07,15:29:51,16,09,1, 12.0,1,1, -6.065, 10545.450, 393.974, 52867.829 25/01/07,15:29:51,17,09,1, 12.0,1,1, -6.065, 10545.462, 393.952, 52867.817 25/01/07,15:29:51,18,09,1, 12.0,1,1, -6.065, 10545.439, 393.977, 52867.826 25/01/07,15:29:51,19,09,1, 12.0,1,1, -6.065, 10545.457, 393.969, 52867.828 25/01/07,15:29:52,00,09,1, 11.9,1,1, -6.068, 10545.452, 393.969, 52867.828 25/01/07,15:29:52,01,09,1, 11.9,1,1, -6.068, 10545.445, 393.960, 52867.838 25/01/07,15:29:52,02,09,1, 11.9,1,1, -6.068, 10545.486, 393.953, 52867.756 25/01/07,15:29:52,03,09,1, 11.9,1,1, -6.068, 10545.463, 393.954, 52867.857 25/01/07,15:29:52,04,09,1, 11.9,1,1, -6.068, 10545.473, 393.953, 52867.788 25/01/07,15:29:52,05,09,1, 11.9,1,1, -6.068, 10545.459, 393.950, 52867.791 25/01/07,15:29:52,06,09,1, 11.9,1,1, -6.068, 10545.464, 393.936, 52867.787 25/01/07,15:29:52,07,09,1, 11.9,1,1, -6.068, 10545.488, 393.961, 52867.759 25/01/07,15:29:52,08,09,1, 11.9,1,1, -6.068, 10545.468, 393.940, 52867.801 25/01/07,15:29:52,09,09,1, 11.9,1,1, -6.068, 10545.478, 393.953, 52867.709 25/01/07,15:29:52,10,09,1, 11.9,1,1, -6.068, 10545.477, 393.945, 52867.762 25/01/07,15:29:52,11,09,1, 11.9,1,1, -6.068, 10545.502, 393.933, 52867.760 25/01/07,15:29:52,12,09,1, 11.9,1,1, -6.068, 10545.514, 393.937, 52867.713 25/01/07,15:29:52,13,09,1, 11.9,1,1, -6.068, 10545.500, 393.939, 52867.748 25/01/07,15:29:52,14,09,1, 11.9,1,1, -6.068, 10545.497, 393.911, 52867.796 25/01/07,15:29:52,15,09,1, 11.9,1,1, -6.068, 10545.509, 393.921, 52867.751 25/01/07,15:29:52,16,09,1, 11.9,1,1, -6.068, 10545.534, 393.915, 52867.771 25/01/07,15:29:52,17,09,1, 11.9,1,1, -6.068, 10545.519, 393.910, 52867.793 25/01/07,15:29:52,18,09,1, 11.9,1,1, -6.068, 10545.519, 393.929, 52867.759 25/01/07,15:29:52,19,09,1, 11.9,1,1, -6.068, 10545.517, 393.938, 52867.752 25/01/07,15:29:53,00,09,1, 11.9,1,1, -6.065, 10545.510, 393.938, 52867.752 25/01/07,15:29:53,01,09,1, 11.9,1,1, -6.065, 10545.536, 393.924, 52867.738 25/01/07,15:29:53,02,09,1, 11.9,1,1, -6.065, 10545.513, 393.895, 52867.714 25/01/07,15:29:53,03,09,1, 11.9,1,1, -6.065, 10545.545, 393.925, 52867.721 25/01/07,15:29:53,04,09,1, 11.9,1,1, -6.065, 10545.521, 393.907, 52867.729 25/01/07,15:29:53,05,09,1, 11.9,1,1, -6.065, 10545.533, 393.899, 52867.683 25/01/07,15:29:53,06,09,1, 11.9,1,1, -6.065, 10545.537, 393.903, 52867.722 25/01/07,15:29:53,07,09,1, 11.9,1,1, -6.065, 10545.543, 393.896, 52867.720 25/01/07,15:29:53,08,09,1, 11.9,1,1, -6.065, 10545.537, 393.890, 52867.721 25/01/07,15:29:53,09,09,1, 11.9,1,1, -6.065, 10545.560, 393.878, 52867.707 25/01/07,15:29:53,10,09,1, 11.9,1,1, -6.065, 10545.556, 393.873, 52867.712 25/01/07,15:29:53,11,09,1, 11.9,1,1, -6.065, 10545.542, 393.883, 52867.630 25/01/07,15:29:53,12,09,1, 11.9,1,1, -6.065, 10545.575, 393.881, 52867.732 25/01/07,15:29:53,13,09,1, 11.9,1,1, -6.065, 10545.551, 393.878, 52867.654 25/01/07,15:29:53,14,09,1, 11.9,1,1, -6.065, 10545.571, 393.870, 52867.711 25/01/07,15:29:53,15,09,1, 11.9,1,1, -6.065, 10545.574, 393.869, 52867.663 25/01/07,15:29:53,16,09,1, 11.9,1,1, -6.065, 10545.574, 393.867, 52867.718 25/01/07,15:29:53,17,09,1, 11.9,1,1, -6.065, 10545.573, 393.856, 52867.633 25/01/07,15:29:53,18,09,1, 11.9,1,1, -6.065, 10545.562, 393.842, 52867.529 25/01/07,15:29:53,19,09,1, 11.9,1,1, -6.065, 10545.606, 393.872, 52867.746 25/01/07,15:29:54,00,09,1, 11.9,1,1, -6.068, 10545.602, 393.872, 52867.746 25/01/07,15:29:54,01,09,1, 11.9,1,1, -6.068, 10545.612, 393.862, 52867.659 25/01/07,15:29:54,02,09,1, 11.9,1,1, -6.068, 10545.614, 393.809, 52867.392 25/01/07,15:29:54,03,09,1, 11.9,1,1, -6.068, 10545.596, 393.857, 52867.797 25/01/07,15:29:54,04,09,1, 11.9,1,1, -6.068, 10545.570, 393.856, 52867.628 25/01/07,15:29:54,05,09,1, 11.9,1,1, -6.068, 10545.559, 393.848, 52867.660 25/01/07,15:29:54,06,09,1, 11.9,1,1, -6.068, 10545.595, 393.850, 52867.625 25/01/07,15:29:54,07,09,1, 11.9,1,1, -6.068, 10545.601, 393.843, 52867.631 25/01/07,15:29:54,08,09,1, 11.9,1,1, -6.068, 10545.633, 393.833, 52867.602 25/01/07,15:29:54,09,09,1, 11.9,1,1, -6.068, 10545.622, 393.823, 52867.619 25/01/07,15:29:54,10,09,1, 11.9,1,1, -6.068, 10545.607, 393.829, 52867.587 25/01/07,15:29:54,11,09,1, 11.9,1,1, -6.068, 10545.624, 393.832, 52867.597 25/01/07,15:29:54,12,09,1, 11.9,1,1, -6.068, 10545.640, 393.824, 52867.583 25/01/07,15:29:54,13,09,1, 11.9,1,1, -6.068, 10545.618, 393.800, 52867.632 25/01/07,15:29:54,14,09,1, 11.9,1,1, -6.068, 10545.666, 393.796, 52867.614 25/01/07,15:29:54,15,09,1, 11.9,1,1, -6.068, 10545.664, 393.833, 52867.593 25/01/07,15:29:54,16,09,1, 11.9,1,1, -6.068, 10545.646, 393.821, 52867.596 25/01/07,15:29:54,17,09,1, 11.9,1,1, -6.068, 10545.641, 393.832, 52867.539 25/01/07,15:29:54,18,09,1, 11.9,1,1, -6.068, 10545.632, 393.798, 52867.620 25/01/07,15:29:54,19,09,1, 11.9,1,1, -6.068, 10545.640, 393.813, 52867.525 25/01/07,15:29:55,00,09,1, 11.9,1,1, -6.069, 10545.635, 393.813, 52867.525 25/01/07,15:29:55,01,09,1, 11.9,1,1, -6.069, 10545.655, 393.809, 52867.579 25/01/07,15:29:55,02,09,1, 11.9,1,1, -6.069, 10545.666, 393.807, 52867.566 25/01/07,15:29:55,03,09,1, 11.9,1,1, -6.069, 10545.667, 393.797, 52867.536 25/01/07,15:29:55,04,09,1, 11.9,1,1, -6.069, 10545.660, 393.795, 52867.541 25/01/07,15:29:55,05,09,1, 11.9,1,1, -6.069, 10545.669, 393.800, 52867.519 25/01/07,15:29:55,06,09,1, 11.9,1,1, -6.069, 10545.671, 393.786, 52867.555 25/01/07,15:29:55,07,09,1, 11.9,1,1, -6.069, 10545.685, 393.792, 52867.577 25/01/07,15:29:55,08,09,1, 11.9,1,1, -6.069, 10545.679, 393.793, 52867.566 25/01/07,15:29:55,09,09,1, 11.9,1,1, -6.069, 10545.682, 393.791, 52867.572 25/01/07,15:29:55,10,09,1, 11.9,1,1, -6.069, 10545.674, 393.792, 52867.548 25/01/07,15:29:55,11,09,1, 11.9,1,1, -6.069, 10545.692, 393.783, 52867.556 25/01/07,15:29:55,12,09,1, 11.9,1,1, -6.069, 10545.709, 393.807, 52867.563 25/01/07,15:29:55,13,09,1, 11.9,1,1, -6.069, 10545.698, 393.778, 52867.505 25/01/07,15:29:55,14,09,1, 11.9,1,1, -6.069, 10545.717, 393.764, 52867.562 25/01/07,15:29:55,15,09,1, 11.9,1,1, -6.069, 10545.718, 393.791, 52867.532 25/01/07,15:29:55,16,09,1, 11.9,1,1, -6.069, 10545.722, 393.745, 52867.481 25/01/07,15:29:55,17,09,1, 11.9,1,1, -6.069, 10545.718, 393.737, 52867.533 25/01/07,15:29:55,18,09,1, 11.9,1,1, -6.069, 10545.706, 393.730, 52867.557 25/01/07,15:29:55,19,09,1, 11.9,1,1, -6.069, 10545.717, 393.770, 52867.534 25/01/07,15:29:56,00,08,1, 11.9,1,1, -6.065, 10545.710, 393.770, 52867.534 25/01/07,15:29:56,01,08,1, 11.9,1,1, -6.065, 10545.721, 393.764, 52867.468 25/01/07,15:29:56,02,08,1, 11.9,1,1, -6.065, 10545.764, 393.748, 52867.511 25/01/07,15:29:56,03,08,1, 11.9,1,1, -6.065, 10545.724, 393.745, 52867.531 25/01/07,15:29:56,04,08,1, 11.9,1,1, -6.065, 10545.729, 393.731, 52867.479 25/01/07,15:29:56,05,08,1, 11.9,1,1, -6.065, 10545.750, 393.741, 52867.480 25/01/07,15:29:56,06,08,1, 11.9,1,1, -6.065, 10545.743, 393.736, 52867.527 25/01/07,15:29:56,07,08,1, 11.9,1,1, -6.065, 10545.719, 393.738, 52867.457 25/01/07,15:29:56,08,08,1, 11.9,1,1, -6.065, 10545.735, 393.728, 52867.515 25/01/07,15:29:56,09,08,1, 11.9,1,1, -6.065, 10545.762, 393.720, 52867.455 25/01/07,15:29:56,10,08,1, 11.9,1,1, -6.065, 10545.743, 393.727, 52867.529 25/01/07,15:29:56,11,08,1, 11.9,1,1, -6.065, 10545.764, 393.724, 52867.519 25/01/07,15:29:56,12,08,1, 11.9,1,1, -6.065, 10545.769, 393.719, 52867.461 25/01/07,15:29:56,13,08,1, 11.9,1,1, -6.065, 10545.740, 393.718, 52867.482 25/01/07,15:29:56,14,08,1, 11.9,1,1, -6.065, 10545.778, 393.732, 52867.444 25/01/07,15:29:56,15,08,1, 11.9,1,1, -6.065, 10545.757, 393.721, 52867.391 25/01/07,15:29:56,16,08,1, 11.9,1,1, -6.065, 10545.787, 393.724, 52867.401 25/01/07,15:29:56,17,08,1, 11.9,1,1, -6.065, 10545.764, 393.713, 52867.402 25/01/07,15:29:56,18,08,1, 11.9,1,1, -6.065, 10545.775, 393.712, 52867.414 25/01/07,15:29:56,19,08,1, 11.9,1,1, -6.065, 10545.764, 393.716, 52867.449 25/01/07,15:29:57,00,09,1, 11.9,1,1, -6.065, 10545.760, 393.716, 52867.449 25/01/07,15:29:57,01,09,1, 11.9,1,1, -6.065, 10545.749, 393.700, 52867.438 25/01/07,15:29:57,02,09,1, 11.9,1,1, -6.065, 10545.786, 393.677, 52867.450 25/01/07,15:29:57,03,09,1, 11.9,1,1, -6.065, 10545.782, 393.654, 52867.490 25/01/07,15:29:57,04,09,1, 11.9,1,1, -6.065, 10545.802, 393.688, 52867.474 25/01/07,15:29:57,05,09,1, 11.9,1,1, -6.065, 10545.789, 393.659, 52867.484 25/01/07,15:29:57,06,09,1, 11.9,1,1, -6.065, 10545.791, 393.686, 52867.440 25/01/07,15:29:57,07,09,1, 11.9,1,1, -6.065, 10545.800, 393.676, 52867.493 25/01/07,15:29:57,08,09,1, 11.9,1,1, -6.065, 10545.797, 393.647, 52867.412 25/01/07,15:29:57,09,09,1, 11.9,1,1, -6.065, 10545.819, 393.684, 52867.451 25/01/07,15:29:57,10,09,1, 11.9,1,1, -6.065, 10545.796, 393.653, 52867.420 25/01/07,15:29:57,11,09,1, 11.9,1,1, -6.065, 10545.806, 393.661, 52867.440 25/01/07,15:29:57,12,09,1, 11.9,1,1, -6.065, 10545.823, 393.684, 52867.414 25/01/07,15:29:57,13,09,1, 11.9,1,1, -6.065, 10545.830, 393.651, 52867.427 25/01/07,15:29:57,14,09,1, 11.9,1,1, -6.065, 10545.810, 393.659, 52867.398 25/01/07,15:29:57,15,09,1, 11.9,1,1, -6.065, 10545.825, 393.648, 52867.410 25/01/07,15:29:57,16,09,1, 11.9,1,1, -6.065, 10545.836, 393.646, 52867.391 25/01/07,15:29:57,17,09,1, 11.9,1,1, -6.065, 10545.824, 393.667, 52867.405 25/01/07,15:29:57,18,09,1, 11.9,1,1, -6.065, 10545.851, 393.634, 52867.410 25/01/07,15:29:57,19,09,1, 11.9,1,1, -6.065, 10545.843, 393.637, 52867.499 25/01/07,15:29:58,00,09,1, 11.8,1,1, -6.066, 10545.835, 393.637, 52867.499 25/01/07,15:29:58,01,09,1, 11.8,1,1, -6.066, 10545.837, 393.623, 52867.427 25/01/07,15:29:58,02,09,1, 11.8,1,1, -6.066, 10545.840, 393.621, 52867.442 25/01/07,15:29:58,03,09,1, 11.8,1,1, -6.066, 10545.842, 393.624, 52867.360 25/01/07,15:29:58,04,09,1, 11.8,1,1, -6.066, 10545.849, 393.633, 52867.392 25/01/07,15:29:58,05,09,1, 11.8,1,1, -6.066, 10545.861, 393.638, 52867.405 25/01/07,15:29:58,06,09,1, 11.8,1,1, -6.066, 10545.838, 393.615, 52867.414 25/01/07,15:29:58,07,09,1, 11.8,1,1, -6.066, 10545.830, 393.600, 52867.377 25/01/07,15:29:58,08,09,1, 11.8,1,1, -6.066, 10545.853, 393.623, 52867.415 25/01/07,15:29:58,09,09,1, 11.8,1,1, -6.066, 10545.844, 393.597, 52867.370 25/01/07,15:29:58,10,09,1, 11.8,1,1, -6.066, 10545.854, 393.601, 52867.366 25/01/07,15:29:58,11,09,1, 11.8,1,1, -6.066, 10545.853, 393.603, 52867.381 25/01/07,15:29:58,12,09,1, 11.8,1,1, -6.066, 10545.850, 393.601, 52867.379 25/01/07,15:29:58,13,09,1, 11.8,1,1, -6.066, 10545.853, 393.608, 52867.357 25/01/07,15:29:58,14,09,1, 11.8,1,1, -6.066, 10545.869, 393.595, 52867.357 25/01/07,15:29:58,15,09,1, 11.8,1,1, -6.066, 10545.888, 393.602, 52867.395 25/01/07,15:29:58,16,09,1, 11.8,1,1, -6.066, 10545.868, 393.583, 52867.356 25/01/07,15:29:58,17,09,1, 11.8,1,1, -6.066, 10545.873, 393.580, 52867.354 25/01/07,15:29:58,18,09,1, 11.8,1,1, -6.066, 10545.872, 393.606, 52867.356 25/01/07,15:29:58,19,09,1, 11.8,1,1, -6.066, 10545.868, 393.587, 52867.376 25/01/07,15:29:59,00,08,1, 11.9,1,1, -6.066, 10545.861, 393.587, 52867.376 25/01/07,15:29:59,01,08,1, 11.9,1,1, -6.066, 10545.884, 393.573, 52867.314 25/01/07,15:29:59,02,08,1, 11.9,1,1, -6.066, 10545.874, 393.568, 52867.328 25/01/07,15:29:59,03,08,1, 11.9,1,1, -6.066, 10545.895, 393.586, 52867.349 25/01/07,15:29:59,04,08,1, 11.9,1,1, -6.066, 10545.898, 393.555, 52867.257 25/01/07,15:29:59,05,08,1, 11.9,1,1, -6.066, 10545.921, 393.543, 52867.343 25/01/07,15:29:59,06,08,1, 11.9,1,1, -6.066, 10545.892, 393.549, 52867.325 25/01/07,15:29:59,07,08,1, 11.9,1,1, -6.066, 10545.898, 393.537, 52867.220 25/01/07,15:29:59,08,08,1, 11.9,1,1, -6.066, 10545.912, 393.562, 52867.285 25/01/07,15:29:59,09,08,1, 11.9,1,1, -6.066, 10545.934, 393.549, 52867.267 25/01/07,15:29:59,10,08,1, 11.9,1,1, -6.066, 10545.931, 393.576, 52867.375 25/01/07,15:29:59,11,08,1, 11.9,1,1, -6.066, 10545.925, 393.557, 52867.301 25/01/07,15:29:59,12,08,1, 11.9,1,1, -6.066, 10545.940, 393.555, 52867.376 25/01/07,15:29:59,13,08,1, 11.9,1,1, -6.066, 10545.934, 393.540, 52867.316 25/01/07,15:29:59,14,08,1, 11.9,1,1, -6.066, 10545.933, 393.554, 52867.350 25/01/07,15:29:59,15,08,1, 11.9,1,1, -6.066, 10545.931, 393.538, 52867.252 25/01/07,15:29:59,16,08,1, 11.9,1,1, -6.066, 10545.935, 393.535, 52867.323 25/01/07,15:29:59,17,08,1, 11.9,1,1, -6.066, 10545.937, 393.515, 52867.280 25/01/07,15:29:59,18,08,1, 11.9,1,1, -6.066, 10545.937, 393.540, 52867.332 25/01/07,15:29:59,19,08,1, 11.9,1,1, -6.066, 10545.962, 393.498, 52867.259 25/01/07,15:30:00,00,08,1, 11.9,1,1, -6.069, 10545.961, 393.498, 52867.259 25/01/07,15:30:00,01,08,1, 11.9,1,1, -6.069, 10545.960, 393.520, 52867.254 25/01/07,15:30:00,02,08,1, 11.9,1,1, -6.069, 10545.945, 393.522, 52867.276 25/01/07,15:30:00,03,08,1, 11.9,1,1, -6.069, 10545.968, 393.523, 52867.256 25/01/07,15:30:00,04,08,1, 11.9,1,1, -6.069, 10545.983, 393.509, 52867.269 25/01/07,15:30:00,05,08,1, 11.9,1,1, -6.069, 10545.960, 393.528, 52867.296 25/01/07,15:30:00,06,08,1, 11.9,1,1, -6.069, 10545.980, 393.495, 52867.166 25/01/07,15:30:00,07,08,1, 11.9,1,1, -6.069, 10545.957, 393.510, 52867.202 25/01/07,15:30:00,08,08,1, 11.9,1,1, -6.069, 10545.960, 393.497, 52867.188 25/01/07,15:30:00,09,08,1, 11.9,1,1, -6.069, 10545.978, 393.477, 52867.250 25/01/07,15:30:00,10,08,1, 11.9,1,1, -6.069, 10545.953, 393.494, 52867.212 25/01/07,15:30:00,11,08,1, 11.9,1,1, -6.069, 10545.963, 393.495, 52867.214 25/01/07,15:30:00,12,08,1, 11.9,1,1, -6.069, 10545.987, 393.471, 52867.212 25/01/07,15:30:00,13,08,1, 11.9,1,1, -6.069, 10545.971, 393.477, 52867.217 25/01/07,15:30:00,14,08,1, 11.9,1,1, -6.069, 10545.978, 393.507, 52867.156 25/01/07,15:30:00,15,08,1, 11.9,1,1, -6.069, 10545.999, 393.480, 52867.190 25/01/07,15:30:00,16,08,1, 11.9,1,1, -6.069, 10545.962, 393.461, 52867.187 25/01/07,15:30:00,17,08,1, 11.9,1,1, -6.069, 10546.012, 393.475, 52867.163 25/01/07,15:30:00,18,08,1, 11.9,1,1, -6.069, 10546.007, 393.467, 52867.128 25/01/07,15:30:00,19,08,1, 11.9,1,1, -6.069, 10546.010, 393.456, 52867.211 25/01/07,15:30:01,00,09,1, 11.9,1,1, -6.066, 10546.002, 393.456, 52867.211 25/01/07,15:30:01,01,09,1, 11.9,1,1, -6.066, 10545.986, 393.459, 52867.155 25/01/07,15:30:01,02,09,1, 11.9,1,1, -6.066, 10546.003, 393.462, 52867.143 25/01/07,15:30:01,03,09,1, 11.9,1,1, -6.066, 10546.009, 393.446, 52867.197 25/01/07,15:30:01,04,09,1, 11.9,1,1, -6.066, 10545.999, 393.434, 52867.157 25/01/07,15:30:01,05,09,1, 11.9,1,1, -6.066, 10546.016, 393.443, 52867.159 25/01/07,15:30:01,06,09,1, 11.9,1,1, -6.066, 10546.034, 393.429, 52867.170 25/01/07,15:30:01,07,09,1, 11.9,1,1, -6.066, 10546.007, 393.431, 52867.156 25/01/07,15:30:01,08,09,1, 11.9,1,1, -6.066, 10546.008, 393.436, 52867.188 25/01/07,15:30:01,09,09,1, 11.9,1,1, -6.066, 10546.009, 393.437, 52867.187 25/01/07,15:30:01,10,09,1, 11.9,1,1, -6.066, 10546.031, 393.444, 52867.177 25/01/07,15:30:01,11,09,1, 11.9,1,1, -6.066, 10546.051, 393.455, 52867.147 25/01/07,15:30:01,12,09,1, 11.9,1,1, -6.066, 10546.048, 393.412, 52867.143 25/01/07,15:30:01,13,09,1, 11.9,1,1, -6.066, 10546.082, 393.419, 52866.970 25/01/07,15:30:01,14,09,1, 11.9,1,1, -6.066, 10546.027, 393.444, 52867.171 25/01/07,15:30:01,15,09,1, 11.9,1,1, -6.066, 10546.064, 393.431, 52867.095 25/01/07,15:30:01,16,09,1, 11.9,1,1, -6.066, 10546.041, 393.442, 52867.108 25/01/07,15:30:01,17,09,1, 11.9,1,1, -6.066, 10546.054, 393.403, 52867.027 25/01/07,15:30:01,18,09,1, 11.9,1,1, -6.066, 10546.063, 393.411, 52867.098 25/01/07,15:30:01,19,09,1, 11.9,1,1, -6.066, 10546.076, 393.403, 52867.031 25/01/07,15:30:02,00,09,1, 12.0,1,1, -6.068, 10546.069, 393.403, 52867.031 25/01/07,15:30:02,01,09,1, 12.0,1,1, -6.068, 10546.066, 393.409, 52867.034 25/01/07,15:30:02,02,09,1, 12.0,1,1, -6.068, 10546.074, 393.400, 52867.099 25/01/07,15:30:02,03,09,1, 12.0,1,1, -6.068, 10546.077, 393.389, 52867.030 25/01/07,15:30:02,04,09,1, 12.0,1,1, -6.068, 10546.077, 393.406, 52867.165 25/01/07,15:30:02,05,09,1, 12.0,1,1, -6.068, 10546.084, 393.416, 52867.067 25/01/07,15:30:02,06,09,1, 12.0,1,1, -6.068, 10546.097, 393.380, 52867.120 25/01/07,15:30:02,07,09,1, 12.0,1,1, -6.068, 10546.086, 393.395, 52867.200 25/01/07,15:30:02,08,09,1, 12.0,1,1, -6.068, 10546.116, 393.392, 52867.050 25/01/07,15:30:02,09,09,1, 12.0,1,1, -6.068, 10546.079, 393.384, 52867.051 25/01/07,15:30:02,10,09,1, 12.0,1,1, -6.068, 10546.087, 393.383, 52867.095 25/01/07,15:30:02,11,09,1, 12.0,1,1, -6.068, 10546.099, 393.375, 52867.103 25/01/07,15:30:02,12,09,1, 12.0,1,1, -6.068, 10546.110, 393.384, 52867.058 25/01/07,15:30:02,13,09,1, 12.0,1,1, -6.068, 10546.111, 393.365, 52867.023 25/01/07,15:30:02,14,09,1, 12.0,1,1, -6.068, 10546.113, 393.349, 52866.956 25/01/07,15:30:02,15,09,1, 12.0,1,1, -6.068, 10546.122, 393.388, 52867.042 25/01/07,15:30:02,16,09,1, 12.0,1,1, -6.068, 10546.129, 393.348, 52867.026 25/01/07,15:30:02,17,09,1, 12.0,1,1, -6.068, 10546.126, 393.337, 52866.950 25/01/07,15:30:02,18,09,1, 12.0,1,1, -6.068, 10546.126, 393.355, 52867.029 25/01/07,15:30:02,19,09,1, 12.0,1,1, -6.068, 10546.113, 393.342, 52866.966 25/01/07,15:30:03,00,08,1, 11.8,1,1, -6.065, 10546.111, 393.342, 52866.966 25/01/07,15:30:03,01,08,1, 11.8,1,1, -6.065, 10546.134, 393.349, 52867.094 25/01/07,15:30:03,02,08,1, 11.8,1,1, -6.065, 10546.148, 393.322, 52866.962 25/01/07,15:30:03,03,08,1, 11.8,1,1, -6.065, 10546.137, 393.335, 52867.014 25/01/07,15:30:03,04,08,1, 11.8,1,1, -6.065, 10546.167, 393.311, 52866.971 25/01/07,15:30:03,05,08,1, 11.8,1,1, -6.065, 10546.166, 393.330, 52867.060 25/01/07,15:30:03,06,08,1, 11.8,1,1, -6.065, 10546.153, 393.287, 52866.996 25/01/07,15:30:03,07,08,1, 11.8,1,1, -6.065, 10546.191, 393.303, 52866.977 25/01/07,15:30:03,08,08,1, 11.8,1,1, -6.065, 10546.137, 393.289, 52866.965 25/01/07,15:30:03,09,08,1, 11.8,1,1, -6.065, 10546.175, 393.277, 52866.976 25/01/07,15:30:03,10,08,1, 11.8,1,1, -6.065, 10546.168, 393.271, 52866.958 25/01/07,15:30:03,11,08,1, 11.8,1,1, -6.065, 10546.162, 393.265, 52866.930 25/01/07,15:30:03,12,08,1, 11.8,1,1, -6.065, 10546.157, 393.267, 52866.953 25/01/07,15:30:03,13,08,1, 11.8,1,1, -6.065, 10546.186, 393.268, 52866.964 25/01/07,15:30:03,14,08,1, 11.8,1,1, -6.065, 10546.158, 393.267, 52866.973 25/01/07,15:30:03,15,08,1, 11.8,1,1, -6.065, 10546.179, 393.277, 52866.908 25/01/07,15:30:03,16,08,1, 11.8,1,1, -6.065, 10546.201, 393.269, 52866.956 25/01/07,15:30:03,17,08,1, 11.8,1,1, -6.065, 10546.179, 393.256, 52866.924 25/01/07,15:30:03,18,08,1, 11.8,1,1, -6.065, 10546.193, 393.263, 52866.945 25/01/07,15:30:03,19,08,1, 11.8,1,1, -6.065, 10546.175, 393.281, 52866.941 25/01/07,15:30:04,00,08,1, 11.9,1,1, -6.067, 10546.169, 393.281, 52866.941 25/01/07,15:30:04,01,08,1, 11.9,1,1, -6.067, 10546.192, 393.260, 52867.001 25/01/07,15:30:04,02,08,1, 11.9,1,1, -6.067, 10546.227, 393.242, 52866.967 25/01/07,15:30:04,03,08,1, 11.9,1,1, -6.067, 10546.206, 393.259, 52866.952 25/01/07,15:30:04,04,08,1, 11.9,1,1, -6.067, 10546.220, 393.248, 52866.923 25/01/07,15:30:04,05,08,1, 11.9,1,1, -6.067, 10546.227, 393.253, 52866.928 25/01/07,15:30:04,06,08,1, 11.9,1,1, -6.067, 10546.232, 393.245, 52866.911 25/01/07,15:30:04,07,08,1, 11.9,1,1, -6.067, 10546.209, 393.252, 52866.963 25/01/07,15:30:04,08,08,1, 11.9,1,1, -6.067, 10546.220, 393.242, 52866.856 25/01/07,15:30:04,09,08,1, 11.9,1,1, -6.067, 10546.240, 393.234, 52866.919 25/01/07,15:30:04,10,08,1, 11.9,1,1, -6.067, 10546.234, 393.212, 52866.843 25/01/07,15:30:04,11,08,1, 11.9,1,1, -6.067, 10546.232, 393.236, 52866.920 25/01/07,15:30:04,12,08,1, 11.9,1,1, -6.067, 10546.211, 393.238, 52866.897 25/01/07,15:30:04,13,08,1, 11.9,1,1, -6.067, 10546.254, 393.224, 52866.935 25/01/07,15:30:04,14,08,1, 11.9,1,1, -6.067, 10546.242, 393.213, 52866.899 25/01/07,15:30:04,15,08,1, 11.9,1,1, -6.067, 10546.248, 393.200, 52866.938 25/01/07,15:30:04,16,08,1, 11.9,1,1, -6.067, 10546.257, 393.230, 52866.904 25/01/07,15:30:04,17,08,1, 11.9,1,1, -6.067, 10546.265, 393.201, 52866.879 25/01/07,15:30:04,18,08,1, 11.9,1,1, -6.067, 10546.248, 393.196, 52866.913 25/01/07,15:30:04,19,08,1, 11.9,1,1, -6.067, 10546.270, 393.225, 52866.918 25/01/07,15:30:05,00,09,1, 11.9,1,1, -6.063, 10546.269, 393.225, 52866.918 25/01/07,15:30:05,01,09,1, 11.9,1,1, -6.063, 10546.288, 393.182, 52866.844 25/01/07,15:30:05,02,09,1, 11.9,1,1, -6.063, 10546.244, 393.175, 52866.880 25/01/07,15:30:05,03,09,1, 11.9,1,1, -6.063, 10546.282, 393.176, 52866.888 25/01/07,15:30:05,04,09,1, 11.9,1,1, -6.063, 10546.304, 393.183, 52866.848 25/01/07,15:30:05,05,09,1, 11.9,1,1, -6.063, 10546.272, 393.168, 52866.854 25/01/07,15:30:05,06,09,1, 11.9,1,1, -6.063, 10546.313, 393.166, 52866.841 25/01/07,15:30:05,07,09,1, 11.9,1,1, -6.063, 10546.304, 393.183, 52866.864 25/01/07,15:30:05,08,09,1, 11.9,1,1, -6.063, 10546.289, 393.152, 52866.791 25/01/07,15:30:05,09,09,1, 11.9,1,1, -6.063, 10546.293, 393.166, 52866.820 25/01/07,15:30:05,10,09,1, 11.9,1,1, -6.063, 10546.303, 393.161, 52866.789 25/01/07,15:30:05,11,09,1, 11.9,1,1, -6.063, 10546.299, 393.146, 52866.812 25/01/07,15:30:05,12,09,1, 11.9,1,1, -6.063, 10546.283, 393.139, 52866.841 25/01/07,15:30:05,13,09,1, 11.9,1,1, -6.063, 10546.272, 393.134, 52866.824 25/01/07,15:30:05,14,09,1, 11.9,1,1, -6.063, 10546.294, 393.130, 52866.879 25/01/07,15:30:05,15,09,1, 11.9,1,1, -6.063, 10546.310, 393.117, 52866.767 25/01/07,15:30:05,16,09,1, 11.9,1,1, -6.063, 10546.341, 393.096, 52866.846 25/01/07,15:30:05,17,09,1, 11.9,1,1, -6.063, 10546.324, 393.091, 52866.792 25/01/07,15:30:05,18,09,1, 11.9,1,1, -6.063, 10546.326, 393.087, 52866.827 25/01/07,15:30:05,19,09,1, 11.9,1,1, -6.063, 10546.314, 393.086, 52866.774 25/01/07,15:30:06,00,08,1, 11.9,1,1, -6.066, 10546.311, 393.086, 52866.774 25/01/07,15:30:06,01,08,1, 11.9,1,1, -6.066, 10546.324, 393.097, 52866.790 25/01/07,15:30:06,02,08,1, 11.9,1,1, -6.066, 10546.333, 393.082, 52866.765 25/01/07,15:30:06,03,08,1, 11.9,1,1, -6.066, 10546.347, 393.065, 52866.835 25/01/07,15:30:06,04,08,1, 11.9,1,1, -6.066, 10546.326, 393.068, 52866.767 25/01/07,15:30:06,05,08,1, 11.9,1,1, -6.066, 10546.338, 393.069, 52866.785 25/01/07,15:30:06,06,08,1, 11.9,1,1, -6.066, 10546.345, 393.061, 52866.827 25/01/07,15:30:06,07,08,1, 11.9,1,1, -6.066, 10546.355, 393.037, 52866.761 25/01/07,15:30:06,08,08,1, 11.9,1,1, -6.066, 10546.354, 393.068, 52866.804 25/01/07,15:30:06,09,08,1, 11.9,1,1, -6.066, 10546.362, 393.050, 52866.750 25/01/07,15:30:06,10,08,1, 11.9,1,1, -6.066, 10546.369, 393.083, 52866.836 25/01/07,15:30:06,11,08,1, 11.9,1,1, -6.066, 10546.371, 393.033, 52866.773 25/01/07,15:30:06,12,08,1, 11.9,1,1, -6.066, 10546.368, 393.015, 52866.775 25/01/07,15:30:06,13,08,1, 11.9,1,1, -6.066, 10546.368, 393.032, 52866.802 25/01/07,15:30:06,14,08,1, 11.9,1,1, -6.066, 10546.383, 393.044, 52866.778 25/01/07,15:30:06,15,08,1, 11.9,1,1, -6.066, 10546.380, 393.016, 52866.777 25/01/07,15:30:06,16,08,1, 11.9,1,1, -6.066, 10546.384, 393.023, 52866.763 25/01/07,15:30:06,17,08,1, 11.9,1,1, -6.066, 10546.418, 393.009, 52866.698 25/01/07,15:30:06,18,08,1, 11.9,1,1, -6.066, 10546.394, 393.022, 52866.734 25/01/07,15:30:06,19,08,1, 11.9,1,1, -6.066, 10546.388, 393.003, 52866.710 25/01/07,15:30:07,00,08,1, 11.9,1,1, -6.067, 10546.386, 393.003, 52866.710 25/01/07,15:30:07,01,08,1, 11.9,1,1, -6.067, 10546.411, 392.997, 52866.674 25/01/07,15:30:07,02,08,1, 11.9,1,1, -6.067, 10546.400, 392.959, 52866.739 25/01/07,15:30:07,03,08,1, 11.9,1,1, -6.067, 10546.418, 393.015, 52866.750 25/01/07,15:30:07,04,08,1, 11.9,1,1, -6.067, 10546.417, 392.993, 52866.670 25/01/07,15:30:07,05,08,1, 11.9,1,1, -6.067, 10546.415, 392.988, 52866.770 25/01/07,15:30:07,06,08,1, 11.9,1,1, -6.067, 10546.417, 392.999, 52866.670 25/01/07,15:30:07,07,08,1, 11.9,1,1, -6.067, 10546.443, 392.978, 52866.740 25/01/07,15:30:07,08,08,1, 11.9,1,1, -6.067, 10546.436, 392.991, 52866.767 25/01/07,15:30:07,09,08,1, 11.9,1,1, -6.067, 10546.434, 392.950, 52866.760 25/01/07,15:30:07,10,08,1, 11.9,1,1, -6.067, 10546.410, 392.968, 52866.729 25/01/07,15:30:07,11,08,1, 11.9,1,1, -6.067, 10546.432, 392.965, 52866.714 25/01/07,15:30:07,12,08,1, 11.9,1,1, -6.067, 10546.445, 392.954, 52866.832 25/01/07,15:30:07,13,08,1, 11.9,1,1, -6.067, 10546.427, 392.960, 52866.650 25/01/07,15:30:07,14,08,1, 11.9,1,1, -6.067, 10546.431, 392.942, 52866.663 25/01/07,15:30:07,15,08,1, 11.9,1,1, -6.067, 10546.438, 392.957, 52866.652 25/01/07,15:30:07,16,08,1, 11.9,1,1, -6.067, 10546.450, 392.936, 52866.728 25/01/07,15:30:07,17,08,1, 11.9,1,1, -6.067, 10546.454, 392.908, 52866.662 25/01/07,15:30:07,18,08,1, 11.9,1,1, -6.067, 10546.468, 392.920, 52866.656 25/01/07,15:30:07,19,08,1, 11.9,1,1, -6.067, 10546.490, 392.895, 52866.644 25/01/07,15:30:08,00,09,1, 11.9,1,1, -6.068, 10546.486, 392.895, 52866.644 25/01/07,15:30:08,01,09,1, 11.9,1,1, -6.068, 10546.441, 392.923, 52866.738 25/01/07,15:30:08,02,09,1, 11.9,1,1, -6.068, 10546.456, 392.890, 52866.641 25/01/07,15:30:08,03,09,1, 11.9,1,1, -6.068, 10546.463, 392.900, 52866.694 25/01/07,15:30:08,04,09,1, 11.9,1,1, -6.068, 10546.479, 392.893, 52866.632 25/01/07,15:30:08,05,09,1, 11.9,1,1, -6.068, 10546.509, 392.868, 52866.621 25/01/07,15:30:08,06,09,1, 11.9,1,1, -6.068, 10546.482, 392.887, 52866.690 25/01/07,15:30:08,07,09,1, 11.9,1,1, -6.068, 10546.469, 392.892, 52866.713 25/01/07,15:30:08,08,09,1, 11.9,1,1, -6.068, 10546.468, 392.866, 52866.644 25/01/07,15:30:08,09,09,1, 11.9,1,1, -6.068, 10546.495, 392.878, 52866.615 25/01/07,15:30:08,10,09,1, 11.9,1,1, -6.068, 10546.472, 392.876, 52866.611 25/01/07,15:30:08,11,09,1, 11.9,1,1, -6.068, 10546.494, 392.855, 52866.625 25/01/07,15:30:08,12,09,1, 11.9,1,1, -6.068, 10546.465, 392.868, 52866.637 25/01/07,15:30:08,13,09,1, 11.9,1,1, -6.068, 10546.494, 392.856, 52866.605 25/01/07,15:30:08,14,09,1, 11.9,1,1, -6.068, 10546.503, 392.852, 52866.538 25/01/07,15:30:08,15,09,1, 11.9,1,1, -6.068, 10546.496, 392.855, 52866.606 25/01/07,15:30:08,16,09,1, 11.9,1,1, -6.068, 10546.492, 392.835, 52866.556 25/01/07,15:30:08,17,09,1, 11.9,1,1, -6.068, 10546.521, 392.846, 52866.522 25/01/07,15:30:08,18,09,1, 11.9,1,1, -6.068, 10546.523, 392.830, 52866.610 25/01/07,15:30:08,19,09,1, 11.9,1,1, -6.068, 10546.511, 392.807, 52866.521 25/01/07,15:30:09,00,08,1, 12.0,1,1, -6.065, 10546.503, 392.807, 52866.521 25/01/07,15:30:09,01,08,1, 12.0,1,1, -6.065, 10546.525, 392.806, 52866.589 25/01/07,15:30:09,02,08,1, 12.0,1,1, -6.065, 10546.534, 392.778, 52866.520 25/01/07,15:30:09,03,08,1, 12.0,1,1, -6.065, 10546.523, 392.804, 52866.527 25/01/07,15:30:09,04,08,1, 12.0,1,1, -6.065, 10546.543, 392.786, 52866.545 25/01/07,15:30:09,05,08,1, 12.0,1,1, -6.065, 10546.541, 392.811, 52866.536 25/01/07,15:30:09,06,08,1, 12.0,1,1, -6.065, 10546.573, 392.803, 52866.609 25/01/07,15:30:09,07,08,1, 12.0,1,1, -6.065, 10546.560, 392.790, 52866.492 25/01/07,15:30:09,08,08,1, 12.0,1,1, -6.065, 10546.543, 392.804, 52866.564 25/01/07,15:30:09,09,08,1, 12.0,1,1, -6.065, 10546.559, 392.808, 52866.551 25/01/07,15:30:09,10,08,1, 12.0,1,1, -6.065, 10546.565, 392.784, 52866.474 25/01/07,15:30:09,11,08,1, 12.0,1,1, -6.065, 10546.591, 392.792, 52866.560 25/01/07,15:30:09,12,08,1, 12.0,1,1, -6.065, 10546.578, 392.807, 52866.555 25/01/07,15:30:09,13,08,1, 12.0,1,1, -6.065, 10546.566, 392.790, 52866.499 25/01/07,15:30:09,14,08,1, 12.0,1,1, -6.065, 10546.563, 392.785, 52866.533 25/01/07,15:30:09,15,08,1, 12.0,1,1, -6.065, 10546.571, 392.778, 52866.572 25/01/07,15:30:09,16,08,1, 12.0,1,1, -6.065, 10546.587, 392.756, 52866.526 25/01/07,15:30:09,17,08,1, 12.0,1,1, -6.065, 10546.581, 392.762, 52866.490 25/01/07,15:30:09,18,08,1, 12.0,1,1, -6.065, 10546.575, 392.781, 52866.570 25/01/07,15:30:09,19,08,1, 12.0,1,1, -6.065, 10546.622, 392.747, 52866.483 25/01/07,15:30:10,00,08,1, 11.9,1,1, -6.064, 10546.620, 392.747, 52866.483 25/01/07,15:30:10,01,08,1, 11.9,1,1, -6.064, 10546.591, 392.719, 52866.466 25/01/07,15:30:10,02,08,1, 11.9,1,1, -6.064, 10546.605, 392.743, 52866.562 25/01/07,15:30:10,03,08,1, 11.9,1,1, -6.064, 10546.621, 392.746, 52866.617 25/01/07,15:30:10,04,08,1, 11.9,1,1, -6.064, 10546.609, 392.740, 52866.577 25/01/07,15:30:10,05,08,1, 11.9,1,1, -6.064, 10546.612, 392.734, 52866.418 25/01/07,15:30:10,06,08,1, 11.9,1,1, -6.064, 10546.623, 392.747, 52866.557 25/01/07,15:30:10,07,08,1, 11.9,1,1, -6.064, 10546.658, 392.753, 52866.528 25/01/07,15:30:10,08,08,1, 11.9,1,1, -6.064, 10546.624, 392.720, 52866.418 25/01/07,15:30:10,09,08,1, 11.9,1,1, -6.064, 10546.642, 392.721, 52866.496 25/01/07,15:30:10,10,08,1, 11.9,1,1, -6.064, 10546.647, 392.735, 52866.530 25/01/07,15:30:10,11,08,1, 11.9,1,1, -6.064, 10546.640, 392.711, 52866.468 25/01/07,15:30:10,12,08,1, 11.9,1,1, -6.064, 10546.649, 392.735, 52866.512 25/01/07,15:30:10,13,08,1, 11.9,1,1, -6.064, 10546.673, 392.691, 52866.456 25/01/07,15:30:10,14,08,1, 11.9,1,1, -6.064, 10546.663, 392.705, 52866.468 25/01/07,15:30:10,15,08,1, 11.9,1,1, -6.064, 10546.690, 392.734, 52866.729 25/01/07,15:30:10,16,08,1, 11.9,1,1, -6.064, 10546.685, 392.686, 52866.395 25/01/07,15:30:10,17,08,1, 11.9,1,1, -6.064, 10546.651, 392.705, 52866.458 25/01/07,15:30:10,18,08,1, 11.9,1,1, -6.064, 10546.649, 392.702, 52866.471 25/01/07,15:30:10,19,08,1, 11.9,1,1, -6.064, 10546.693, 392.678, 52866.448 25/01/07,15:30:11,00,08,1, 11.8,1,1, -6.068, 10546.687, 392.678, 52866.448 25/01/07,15:30:11,01,08,1, 11.8,1,1, -6.068, 10546.679, 392.681, 52866.441 25/01/07,15:30:11,02,08,1, 11.8,1,1, -6.068, 10546.666, 392.673, 52866.447 25/01/07,15:30:11,03,08,1, 11.8,1,1, -6.068, 10546.695, 392.679, 52866.486 25/01/07,15:30:11,04,08,1, 11.8,1,1, -6.068, 10546.702, 392.680, 52866.475 25/01/07,15:30:11,05,08,1, 11.8,1,1, -6.068, 10546.699, 392.674, 52866.472 25/01/07,15:30:11,06,08,1, 11.8,1,1, -6.068, 10546.714, 392.684, 52866.373 25/01/07,15:30:11,07,08,1, 11.8,1,1, -6.068, 10546.731, 392.676, 52866.385 25/01/07,15:30:11,08,08,1, 11.8,1,1, -6.068, 10546.732, 392.678, 52866.333 25/01/07,15:30:11,09,08,1, 11.8,1,1, -6.068, 10546.720, 392.657, 52866.356 25/01/07,15:30:11,10,08,1, 11.8,1,1, -6.068, 10546.743, 392.670, 52866.460 25/01/07,15:30:11,11,08,1, 11.8,1,1, -6.068, 10546.737, 392.663, 52866.392 25/01/07,15:30:11,12,08,1, 11.8,1,1, -6.068, 10546.757, 392.663, 52866.360 25/01/07,15:30:11,13,08,1, 11.8,1,1, -6.068, 10546.763, 392.652, 52866.429 25/01/07,15:30:11,14,08,1, 11.8,1,1, -6.068, 10546.724, 392.654, 52866.445 25/01/07,15:30:11,15,08,1, 11.8,1,1, -6.068, 10546.783, 392.632, 52866.397 25/01/07,15:30:11,16,08,1, 11.8,1,1, -6.068, 10546.785, 392.636, 52866.452 25/01/07,15:30:11,17,08,1, 11.8,1,1, -6.068, 10546.762, 392.663, 52866.480 25/01/07,15:30:11,18,08,1, 11.8,1,1, -6.068, 10546.770, 392.598, 52866.380 25/01/07,15:30:11,19,08,1, 11.8,1,1, -6.068, 10546.754, 392.641, 52866.432 25/01/07,15:30:12,00,08,1, 11.9,1,1, -6.067, 10546.753, 392.641, 52866.432 25/01/07,15:30:12,01,08,1, 11.9,1,1, -6.067, 10546.780, 392.649, 52866.420 25/01/07,15:30:12,02,08,1, 11.9,1,1, -6.067, 10546.792, 392.648, 52866.436 25/01/07,15:30:12,03,08,1, 11.9,1,1, -6.067, 10546.801, 392.623, 52866.375 25/01/07,15:30:12,04,08,1, 11.9,1,1, -6.067, 10546.800, 392.639, 52866.461 25/01/07,15:30:12,05,08,1, 11.9,1,1, -6.067, 10546.813, 392.617, 52866.360 25/01/07,15:30:12,06,08,1, 11.9,1,1, -6.067, 10546.831, 392.629, 52866.364 25/01/07,15:30:12,07,08,1, 11.9,1,1, -6.067, 10546.797, 392.630, 52866.351 25/01/07,15:30:12,08,08,1, 11.9,1,1, -6.067, 10546.834, 392.621, 52866.410 25/01/07,15:30:12,09,08,1, 11.9,1,1, -6.067, 10546.818, 392.634, 52866.375 25/01/07,15:30:12,10,08,1, 11.9,1,1, -6.067, 10546.843, 392.614, 52866.396 25/01/07,15:30:12,11,08,1, 11.9,1,1, -6.067, 10546.843, 392.637, 52866.378 25/01/07,15:30:12,12,08,1, 11.9,1,1, -6.067, 10546.818, 392.621, 52866.394 25/01/07,15:30:12,13,08,1, 11.9,1,1, -6.067, 10546.846, 392.630, 52866.398 25/01/07,15:30:12,14,08,1, 11.9,1,1, -6.067, 10546.847, 392.627, 52866.438 25/01/07,15:30:12,15,08,1, 11.9,1,1, -6.067, 10546.847, 392.630, 52866.362 25/01/07,15:30:12,16,08,1, 11.9,1,1, -6.067, 10546.851, 392.626, 52866.395 25/01/07,15:30:12,17,08,1, 11.9,1,1, -6.067, 10546.867, 392.631, 52866.423 25/01/07,15:30:12,18,08,1, 11.9,1,1, -6.067, 10546.878, 392.635, 52866.372 25/01/07,15:30:12,19,08,1, 11.9,1,1, -6.067, 10546.861, 392.612, 52866.306 25/01/07,15:30:13,00,08,1, 11.9,1,1, -6.065, 10546.854, 392.612, 52866.306 25/01/07,15:30:13,01,08,1, 11.9,1,1, -6.065, 10546.886, 392.632, 52866.418 25/01/07,15:30:13,02,08,1, 11.9,1,1, -6.065, 10546.888, 392.607, 52866.369 25/01/07,15:30:13,03,08,1, 11.9,1,1, -6.065, 10546.865, 392.610, 52866.250 25/01/07,15:30:13,04,08,1, 11.9,1,1, -6.065, 10546.914, 392.616, 52866.316 25/01/07,15:30:13,05,08,1, 11.9,1,1, -6.065, 10546.914, 392.597, 52866.288 25/01/07,15:30:13,06,08,1, 11.9,1,1, -6.065, 10546.919, 392.589, 52866.341 25/01/07,15:30:13,07,08,1, 11.9,1,1, -6.065, 10546.928, 392.603, 52866.296 25/01/07,15:30:13,08,08,1, 11.9,1,1, -6.065, 10546.934, 392.583, 52866.279 25/01/07,15:30:13,09,08,1, 11.9,1,1, -6.065, 10546.922, 392.598, 52866.356 25/01/07,15:30:13,10,08,1, 11.9,1,1, -6.065, 10546.910, 392.630, 52866.400 25/01/07,15:30:13,11,08,1, 11.9,1,1, -6.065, 10546.912, 392.605, 52866.356 25/01/07,15:30:13,12,08,1, 11.9,1,1, -6.065, 10546.968, 392.566, 52866.185 25/01/07,15:30:13,13,08,1, 11.9,1,1, -6.065, 10546.968, 392.589, 52866.348 25/01/07,15:30:13,14,08,1, 11.9,1,1, -6.065, 10546.944, 392.570, 52866.319 25/01/07,15:30:13,15,08,1, 11.9,1,1, -6.065, 10546.960, 392.572, 52866.280 25/01/07,15:30:13,16,08,1, 11.9,1,1, -6.065, 10546.937, 392.571, 52866.336 25/01/07,15:30:13,17,08,1, 11.9,1,1, -6.065, 10546.962, 392.591, 52866.319 25/01/07,15:30:13,18,08,1, 11.9,1,1, -6.065, 10546.941, 392.606, 52866.411 25/01/07,15:30:13,19,08,1, 11.9,1,1, -6.065, 10546.953, 392.589, 52866.376 25/01/07,15:30:14,00,08,1, 11.8,1,1, -6.065, 10546.945, 392.589, 52866.376 25/01/07,15:30:14,01,08,1, 11.8,1,1, -6.065, 10546.951, 392.580, 52866.330 25/01/07,15:30:14,02,08,1, 11.8,1,1, -6.065, 10546.969, 392.582, 52866.323 25/01/07,15:30:14,03,08,1, 11.8,1,1, -6.065, 10546.993, 392.560, 52866.290 25/01/07,15:30:14,04,08,1, 11.8,1,1, -6.065, 10546.975, 392.586, 52866.240 25/01/07,15:30:14,05,08,1, 11.8,1,1, -6.065, 10546.998, 392.575, 52866.198 25/01/07,15:30:14,06,08,1, 11.8,1,1, -6.065, 10547.006, 392.560, 52866.324 25/01/07,15:30:14,07,08,1, 11.8,1,1, -6.065, 10546.979, 392.585, 52866.373 25/01/07,15:30:14,08,08,1, 11.8,1,1, -6.065, 10546.998, 392.574, 52866.290 25/01/07,15:30:14,09,08,1, 11.8,1,1, -6.065, 10547.006, 392.580, 52866.287 25/01/07,15:30:14,10,08,1, 11.8,1,1, -6.065, 10547.038, 392.554, 52866.260 25/01/07,15:30:14,11,08,1, 11.8,1,1, -6.065, 10547.022, 392.560, 52866.333 25/01/07,15:30:14,12,08,1, 11.8,1,1, -6.065, 10547.024, 392.569, 52866.294 25/01/07,15:30:14,13,08,1, 11.8,1,1, -6.065, 10547.036, 392.582, 52866.368 25/01/07,15:30:14,14,08,1, 11.8,1,1, -6.065, 10547.034, 392.591, 52866.285 25/01/07,15:30:14,15,08,1, 11.8,1,1, -6.065, 10547.022, 392.566, 52866.266 25/01/07,15:30:14,16,08,1, 11.8,1,1, -6.065, 10547.064, 392.571, 52866.286 25/01/07,15:30:14,17,08,1, 11.8,1,1, -6.065, 10547.072, 392.566, 52866.258 25/01/07,15:30:14,18,08,1, 11.8,1,1, -6.065, 10547.072, 392.586, 52866.335 25/01/07,15:30:14,19,08,1, 11.8,1,1, -6.065, 10547.072, 392.571, 52866.276 25/01/07,15:30:15,00,08,1, 12.0,1,1, -6.070, 10547.071, 392.571, 52866.276 25/01/07,15:30:15,01,08,1, 12.0,1,1, -6.070, 10547.060, 392.572, 52866.263 25/01/07,15:30:15,02,08,1, 12.0,1,1, -6.070, 10547.080, 392.567, 52866.280 25/01/07,15:30:15,03,08,1, 12.0,1,1, -6.070, 10547.095, 392.582, 52866.347 25/01/07,15:30:15,04,08,1, 12.0,1,1, -6.070, 10547.097, 392.592, 52866.274 25/01/07,15:30:15,05,08,1, 12.0,1,1, -6.070, 10547.092, 392.589, 52866.344 25/01/07,15:30:15,06,08,1, 12.0,1,1, -6.070, 10547.084, 392.581, 52866.333 25/01/07,15:30:15,07,08,1, 12.0,1,1, -6.070, 10547.094, 392.603, 52866.274 25/01/07,15:30:15,08,08,1, 12.0,1,1, -6.070, 10547.097, 392.585, 52866.323 25/01/07,15:30:15,09,08,1, 12.0,1,1, -6.070, 10547.125, 392.606, 52866.280 25/01/07,15:30:15,10,08,1, 12.0,1,1, -6.070, 10547.118, 392.581, 52866.329 25/01/07,15:30:15,11,08,1, 12.0,1,1, -6.070, 10547.120, 392.581, 52866.275 25/01/07,15:30:15,12,08,1, 12.0,1,1, -6.070, 10547.125, 392.577, 52866.296 25/01/07,15:30:15,13,08,1, 12.0,1,1, -6.070, 10547.141, 392.566, 52866.224 25/01/07,15:30:15,14,08,1, 12.0,1,1, -6.070, 10547.139, 392.586, 52866.224 25/01/07,15:30:15,15,08,1, 12.0,1,1, -6.070, 10547.136, 392.572, 52866.196 25/01/07,15:30:15,16,08,1, 12.0,1,1, -6.070, 10547.138, 392.579, 52866.273 25/01/07,15:30:15,17,08,1, 12.0,1,1, -6.070, 10547.147, 392.558, 52866.208 25/01/07,15:30:15,18,08,1, 12.0,1,1, -6.070, 10547.139, 392.586, 52866.307 25/01/07,15:30:15,19,08,1, 12.0,1,1, -6.070, 10547.181, 392.606, 52866.263 25/01/07,15:30:16,00,08,1, 11.9,1,1, -6.066, 10547.179, 392.606, 52866.263 25/01/07,15:30:16,01,08,1, 11.9,1,1, -6.066, 10547.180, 392.592, 52866.280 25/01/07,15:30:16,02,08,1, 11.9,1,1, -6.066, 10547.172, 392.579, 52866.279 25/01/07,15:30:16,03,08,1, 11.9,1,1, -6.066, 10547.174, 392.602, 52866.291 25/01/07,15:30:16,04,08,1, 11.9,1,1, -6.066, 10547.192, 392.570, 52866.286 25/01/07,15:30:16,05,08,1, 11.9,1,1, -6.066, 10547.181, 392.576, 52866.250 25/01/07,15:30:16,06,08,1, 11.9,1,1, -6.066, 10547.182, 392.594, 52866.228 25/01/07,15:30:16,07,08,1, 11.9,1,1, -6.066, 10547.203, 392.603, 52866.323 25/01/07,15:30:16,08,08,1, 11.9,1,1, -6.066, 10547.192, 392.569, 52866.280 25/01/07,15:30:16,09,08,1, 11.9,1,1, -6.066, 10547.212, 392.575, 52866.247 25/01/07,15:30:16,10,08,1, 11.9,1,1, -6.066, 10547.202, 392.582, 52866.305 25/01/07,15:30:16,11,08,1, 11.9,1,1, -6.066, 10547.239, 392.608, 52866.229 25/01/07,15:30:16,12,08,1, 11.9,1,1, -6.066, 10547.234, 392.558, 52866.203 25/01/07,15:30:16,13,08,1, 11.9,1,1, -6.066, 10547.225, 392.578, 52866.284 25/01/07,15:30:16,14,08,1, 11.9,1,1, -6.066, 10547.234, 392.569, 52866.173 25/01/07,15:30:16,15,08,1, 11.9,1,1, -6.066, 10547.254, 392.572, 52866.219 25/01/07,15:30:16,16,08,1, 11.9,1,1, -6.066, 10547.263, 392.567, 52866.263 25/01/07,15:30:16,17,08,1, 11.9,1,1, -6.066, 10547.244, 392.569, 52866.213 25/01/07,15:30:16,18,08,1, 11.9,1,1, -6.066, 10547.255, 392.565, 52866.245 25/01/07,15:30:16,19,08,1, 11.9,1,1, -6.066, 10547.273, 392.585, 52866.289 25/01/07,15:30:17,00,08,1, 12.0,1,1, -6.067, 10547.271, 392.585, 52866.289 25/01/07,15:30:17,01,08,1, 12.0,1,1, -6.067, 10547.283, 392.589, 52866.241 25/01/07,15:30:17,02,08,1, 12.0,1,1, -6.067, 10547.281, 392.600, 52866.291 25/01/07,15:30:17,03,08,1, 12.0,1,1, -6.067, 10547.293, 392.592, 52866.202 25/01/07,15:30:17,04,08,1, 12.0,1,1, -6.067, 10547.287, 392.572, 52866.163 25/01/07,15:30:17,05,08,1, 12.0,1,1, -6.067, 10547.277, 392.578, 52866.222 25/01/07,15:30:17,06,08,1, 12.0,1,1, -6.067, 10547.285, 392.591, 52866.240 25/01/07,15:30:17,07,08,1, 12.0,1,1, -6.067, 10547.307, 392.603, 52866.227 25/01/07,15:30:17,08,08,1, 12.0,1,1, -6.067, 10547.296, 392.575, 52866.244 25/01/07,15:30:17,09,08,1, 12.0,1,1, -6.067, 10547.341, 392.592, 52866.237 25/01/07,15:30:17,10,08,1, 12.0,1,1, -6.067, 10547.318, 392.594, 52866.291 25/01/07,15:30:17,11,08,1, 12.0,1,1, -6.067, 10547.344, 392.581, 52866.252 25/01/07,15:30:17,12,08,1, 12.0,1,1, -6.067, 10547.322, 392.600, 52866.213 25/01/07,15:30:17,13,08,1, 12.0,1,1, -6.067, 10547.330, 392.588, 52866.192 25/01/07,15:30:17,14,08,1, 12.0,1,1, -6.067, 10547.320, 392.571, 52866.229 25/01/07,15:30:17,15,08,1, 12.0,1,1, -6.067, 10547.342, 392.605, 52866.228 25/01/07,15:30:17,16,08,1, 12.0,1,1, -6.067, 10547.312, 392.598, 52866.218 25/01/07,15:30:17,17,08,1, 12.0,1,1, -6.067, 10547.349, 392.552, 52866.213 25/01/07,15:30:17,18,08,1, 12.0,1,1, -6.067, 10547.327, 392.591, 52866.217 25/01/07,15:30:17,19,08,1, 12.0,1,1, -6.067, 10547.350, 392.577, 52866.219 25/01/07,15:30:18,00,08,1, 11.9,1,1, -6.065, 10547.346, 392.577, 52866.219 25/01/07,15:30:18,01,08,1, 11.9,1,1, -6.065, 10547.356, 392.578, 52866.189 25/01/07,15:30:18,02,08,1, 11.9,1,1, -6.065, 10547.382, 392.607, 52866.247 25/01/07,15:30:18,03,08,1, 11.9,1,1, -6.065, 10547.341, 392.575, 52866.200 25/01/07,15:30:18,04,08,1, 11.9,1,1, -6.065, 10547.369, 392.588, 52866.209 25/01/07,15:30:18,05,08,1, 11.9,1,1, -6.065, 10547.376, 392.605, 52866.248 25/01/07,15:30:18,06,08,1, 11.9,1,1, -6.065, 10547.363, 392.568, 52866.119 25/01/07,15:30:18,07,08,1, 11.9,1,1, -6.065, 10547.380, 392.561, 52866.080 25/01/07,15:30:18,08,08,1, 11.9,1,1, -6.065, 10547.376, 392.587, 52866.162 25/01/07,15:30:18,09,08,1, 11.9,1,1, -6.065, 10547.374, 392.567, 52866.156 25/01/07,15:30:18,10,08,1, 11.9,1,1, -6.065, 10547.388, 392.564, 52866.147 25/01/07,15:30:18,11,08,1, 11.9,1,1, -6.065, 10547.412, 392.579, 52866.182 25/01/07,15:30:18,12,08,1, 11.9,1,1, -6.065, 10547.404, 392.570, 52866.173 25/01/07,15:30:18,13,08,1, 11.9,1,1, -6.065, 10547.403, 392.579, 52866.111 25/01/07,15:30:18,14,08,1, 11.9,1,1, -6.065, 10547.409, 392.591, 52866.247 25/01/07,15:30:18,15,08,1, 11.9,1,1, -6.065, 10547.412, 392.603, 52866.253 25/01/07,15:30:18,16,08,1, 11.9,1,1, -6.065, 10547.433, 392.592, 52866.162 25/01/07,15:30:18,17,08,1, 11.9,1,1, -6.065, 10547.433, 392.591, 52866.139 25/01/07,15:30:18,18,08,1, 11.9,1,1, -6.065, 10547.418, 392.564, 52866.172 25/01/07,15:30:18,19,08,1, 11.9,1,1, -6.065, 10547.423, 392.567, 52866.157 25/01/07,15:30:19,00,08,1, 11.9,1,1, -6.068, 10547.421, 392.567, 52866.157 25/01/07,15:30:19,01,08,1, 11.9,1,1, -6.068, 10547.442, 392.553, 52866.128 25/01/07,15:30:19,02,08,1, 11.9,1,1, -6.068, 10547.460, 392.566, 52866.099 25/01/07,15:30:19,03,08,1, 11.9,1,1, -6.068, 10547.442, 392.580, 52866.179 25/01/07,15:30:19,04,08,1, 11.9,1,1, -6.068, 10547.432, 392.600, 52866.121 25/01/07,15:30:19,05,08,1, 11.9,1,1, -6.068, 10547.439, 392.571, 52866.119 25/01/07,15:30:19,06,08,1, 11.9,1,1, -6.068, 10547.453, 392.585, 52866.159 25/01/07,15:30:19,07,08,1, 11.9,1,1, -6.068, 10547.438, 392.567, 52866.126 25/01/07,15:30:19,08,08,1, 11.9,1,1, -6.068, 10547.456, 392.569, 52866.164 25/01/07,15:30:19,09,08,1, 11.9,1,1, -6.068, 10547.437, 392.606, 52866.147 25/01/07,15:30:19,10,08,1, 11.9,1,1, -6.068, 10547.446, 392.579, 52866.152 25/01/07,15:30:19,11,08,1, 11.9,1,1, -6.068, 10547.466, 392.597, 52866.076 25/01/07,15:30:19,12,08,1, 11.9,1,1, -6.068, 10547.493, 392.613, 52866.199 25/01/07,15:30:19,13,08,1, 11.9,1,1, -6.068, 10547.441, 392.576, 52866.255 25/01/07,15:30:19,14,08,1, 11.9,1,1, -6.068, 10547.476, 392.592, 52866.160 25/01/07,15:30:19,15,08,1, 11.9,1,1, -6.068, 10547.483, 392.590, 52866.133 25/01/07,15:30:19,16,08,1, 11.9,1,1, -6.068, 10547.503, 392.603, 52866.123 25/01/07,15:30:19,17,08,1, 11.9,1,1, -6.068, 10547.487, 392.609, 52866.096 25/01/07,15:30:19,18,08,1, 11.9,1,1, -6.068, 10547.514, 392.593, 52866.122 25/01/07,15:30:19,19,08,1, 11.9,1,1, -6.068, 10547.494, 392.594, 52866.084 25/01/07,15:30:20,00,08,1, 11.9,1,1, -6.069, 10547.488, 392.594, 52866.084 25/01/07,15:30:20,01,08,1, 11.9,1,1, -6.069, 10547.519, 392.604, 52866.179 25/01/07,15:30:20,02,08,1, 11.9,1,1, -6.069, 10547.524, 392.602, 52865.968 25/01/07,15:30:20,03,08,1, 11.9,1,1, -6.069, 10547.490, 392.603, 52866.234 25/01/07,15:30:20,04,08,1, 11.9,1,1, -6.069, 10547.507, 392.622, 52866.204 25/01/07,15:30:20,05,08,1, 11.9,1,1, -6.069, 10547.492, 392.614, 52866.219 25/01/07,15:30:20,06,08,1, 11.9,1,1, -6.069, 10547.509, 392.589, 52866.141 25/01/07,15:30:20,07,08,1, 11.9,1,1, -6.069, 10547.532, 392.601, 52866.128 25/01/07,15:30:20,08,08,1, 11.9,1,1, -6.069, 10547.532, 392.627, 52866.079 25/01/07,15:30:20,09,08,1, 11.9,1,1, -6.069, 10547.538, 392.653, 52866.189 25/01/07,15:30:20,10,08,1, 11.9,1,1, -6.069, 10547.529, 392.580, 52866.074 25/01/07,15:30:20,11,08,1, 11.9,1,1, -6.069, 10547.557, 392.631, 52866.175 25/01/07,15:30:20,12,08,1, 11.9,1,1, -6.069, 10547.540, 392.589, 52866.084 25/01/07,15:30:20,13,08,1, 11.9,1,1, -6.069, 10547.541, 392.622, 52866.132 25/01/07,15:30:20,14,08,1, 11.9,1,1, -6.069, 10547.548, 392.615, 52866.133 25/01/07,15:30:20,15,08,1, 11.9,1,1, -6.069, 10547.537, 392.620, 52866.128 25/01/07,15:30:20,16,08,1, 11.9,1,1, -6.069, 10547.575, 392.602, 52866.118 25/01/07,15:30:20,17,08,1, 11.9,1,1, -6.069, 10547.593, 392.618, 52866.084 25/01/07,15:30:20,18,08,1, 11.9,1,1, -6.069, 10547.580, 392.619, 52866.095 25/01/07,15:30:20,19,08,1, 11.9,1,1, -6.069, 10547.584, 392.602, 52866.044 25/01/07,15:30:21,00,08,1, 11.9,1,1, -6.064, 10547.580, 392.602, 52866.044 25/01/07,15:30:21,01,08,1, 11.9,1,1, -6.064, 10547.577, 392.609, 52866.114 25/01/07,15:30:21,02,08,1, 11.9,1,1, -6.064, 10547.599, 392.626, 52866.105 25/01/07,15:30:21,03,08,1, 11.9,1,1, -6.064, 10547.593, 392.603, 52866.107 25/01/07,15:30:21,04,08,1, 11.9,1,1, -6.064, 10547.590, 392.570, 52866.114 25/01/07,15:30:21,05,08,1, 11.9,1,1, -6.064, 10547.590, 392.592, 52866.182 25/01/07,15:30:21,06,08,1, 11.9,1,1, -6.064, 10547.584, 392.605, 52866.158 25/01/07,15:30:21,07,08,1, 11.9,1,1, -6.064, 10547.586, 392.600, 52866.196 25/01/07,15:30:21,08,08,1, 11.9,1,1, -6.064, 10547.609, 392.598, 52866.118 25/01/07,15:30:21,09,08,1, 11.9,1,1, -6.064, 10547.591, 392.618, 52866.170 25/01/07,15:30:21,10,08,1, 11.9,1,1, -6.064, 10547.592, 392.591, 52866.100 25/01/07,15:30:21,11,08,1, 11.9,1,1, -6.064, 10547.603, 392.596, 52866.100 25/01/07,15:30:21,12,08,1, 11.9,1,1, -6.064, 10547.597, 392.580, 52866.026 25/01/07,15:30:21,13,08,1, 11.9,1,1, -6.064, 10547.601, 392.585, 52866.109 25/01/07,15:30:21,14,08,1, 11.9,1,1, -6.064, 10547.620, 392.598, 52866.024 25/01/07,15:30:21,15,08,1, 11.9,1,1, -6.064, 10547.588, 392.575, 52866.040 25/01/07,15:30:21,16,08,1, 11.9,1,1, -6.064, 10547.601, 392.586, 52866.050 25/01/07,15:30:21,17,08,1, 11.9,1,1, -6.064, 10547.604, 392.580, 52865.993 25/01/07,15:30:21,18,08,1, 11.9,1,1, -6.064, 10547.613, 392.601, 52866.138 25/01/07,15:30:21,19,08,1, 11.9,1,1, -6.064, 10547.617, 392.583, 52866.145 25/01/07,15:30:22,00,08,1, 11.9,1,1, -6.069, 10547.613, 392.583, 52866.145 25/01/07,15:30:22,01,08,1, 11.9,1,1, -6.069, 10547.651, 392.603, 52866.046 25/01/07,15:30:22,02,08,1, 11.9,1,1, -6.069, 10547.637, 392.582, 52866.080 25/01/07,15:30:22,03,08,1, 11.9,1,1, -6.069, 10547.618, 392.602, 52866.072 25/01/07,15:30:22,04,08,1, 11.9,1,1, -6.069, 10547.615, 392.573, 52866.138 25/01/07,15:30:22,05,08,1, 11.9,1,1, -6.069, 10547.611, 392.593, 52866.033 25/01/07,15:30:22,06,08,1, 11.9,1,1, -6.069, 10547.634, 392.585, 52866.018 25/01/07,15:30:22,07,08,1, 11.9,1,1, -6.069, 10547.655, 392.615, 52866.050 25/01/07,15:30:22,08,08,1, 11.9,1,1, -6.069, 10547.654, 392.600, 52866.021 25/01/07,15:30:22,09,08,1, 11.9,1,1, -6.069, 10547.645, 392.570, 52865.991 25/01/07,15:30:22,10,08,1, 11.9,1,1, -6.069, 10547.653, 392.599, 52865.985 25/01/07,15:30:22,11,08,1, 11.9,1,1, -6.069, 10547.649, 392.587, 52865.960 25/01/07,15:30:22,12,08,1, 11.9,1,1, -6.069, 10547.633, 392.600, 52866.091 25/01/07,15:30:22,13,08,1, 11.9,1,1, -6.069, 10547.649, 392.617, 52865.951 25/01/07,15:30:22,14,08,1, 11.9,1,1, -6.069, 10547.670, 392.601, 52866.095 25/01/07,15:30:22,15,08,1, 11.9,1,1, -6.069, 10547.638, 392.599, 52866.056 25/01/07,15:30:22,16,08,1, 11.9,1,1, -6.069, 10547.679, 392.604, 52866.124 25/01/07,15:30:22,17,08,1, 11.9,1,1, -6.069, 10547.653, 392.613, 52866.066 25/01/07,15:30:22,18,08,1, 11.9,1,1, -6.069, 10547.647, 392.591, 52866.034 25/01/07,15:30:22,19,08,1, 11.9,1,1, -6.069, 10547.659, 392.580, 52866.030 25/01/07,15:30:23,00,08,1, 11.9,1,1, -6.066, 10547.655, 392.580, 52866.030 25/01/07,15:30:23,01,08,1, 11.9,1,1, -6.066, 10547.656, 392.592, 52865.952 25/01/07,15:30:23,02,08,1, 11.9,1,1, -6.066, 10547.683, 392.575, 52865.997 25/01/07,15:30:23,03,08,1, 11.9,1,1, -6.066, 10547.684, 392.587, 52866.000 25/01/07,15:30:23,04,08,1, 11.9,1,1, -6.066, 10547.698, 392.588, 52866.017 25/01/07,15:30:23,05,08,1, 11.9,1,1, -6.066, 10547.691, 392.608, 52866.019 25/01/07,15:30:23,06,08,1, 11.9,1,1, -6.066, 10547.706, 392.604, 52866.056 25/01/07,15:30:23,07,08,1, 11.9,1,1, -6.066, 10547.695, 392.578, 52866.010 25/01/07,15:30:23,08,08,1, 11.9,1,1, -6.066, 10547.683, 392.591, 52866.017 25/01/07,15:30:23,09,08,1, 11.9,1,1, -6.066, 10547.705, 392.595, 52866.093 25/01/07,15:30:23,10,08,1, 11.9,1,1, -6.066, 10547.718, 392.585, 52865.996 25/01/07,15:30:23,11,08,1, 11.9,1,1, -6.066, 10547.689, 392.600, 52865.996 25/01/07,15:30:23,12,08,1, 11.9,1,1, -6.066, 10547.695, 392.581, 52866.023 25/01/07,15:30:23,13,08,1, 11.9,1,1, -6.066, 10547.687, 392.573, 52866.013 25/01/07,15:30:23,14,08,1, 11.9,1,1, -6.066, 10547.712, 392.579, 52865.976 25/01/07,15:30:23,15,08,1, 11.9,1,1, -6.066, 10547.697, 392.581, 52865.948 25/01/07,15:30:23,16,08,1, 11.9,1,1, -6.066, 10547.691, 392.583, 52865.951 25/01/07,15:30:23,17,08,1, 11.9,1,1, -6.066, 10547.717, 392.577, 52866.002 25/01/07,15:30:23,18,08,1, 11.9,1,1, -6.066, 10547.727, 392.580, 52865.999 25/01/07,15:30:23,19,08,1, 11.9,1,1, -6.066, 10547.713, 392.573, 52866.034 25/01/07,15:30:24,00,08,1, 11.9,1,1, -6.068, 10547.713, 392.573, 52866.034 25/01/07,15:30:24,01,08,1, 11.9,1,1, -6.068, 10547.728, 392.558, 52866.022 25/01/07,15:30:24,02,08,1, 11.9,1,1, -6.068, 10547.733, 392.566, 52866.042 25/01/07,15:30:24,03,08,1, 11.9,1,1, -6.068, 10547.713, 392.548, 52866.080 25/01/07,15:30:24,04,08,1, 11.9,1,1, -6.068, 10547.725, 392.567, 52866.093 25/01/07,15:30:24,05,08,1, 11.9,1,1, -6.068, 10547.732, 392.560, 52866.067 25/01/07,15:30:24,06,08,1, 11.9,1,1, -6.068, 10547.764, 392.526, 52865.743 25/01/07,15:30:24,07,08,1, 11.9,1,1, -6.068, 10547.706, 392.559, 52865.947 25/01/07,15:30:24,08,08,1, 11.9,1,1, -6.068, 10547.722, 392.545, 52865.942 25/01/07,15:30:24,09,08,1, 11.9,1,1, -6.068, 10547.746, 392.563, 52866.007 25/01/07,15:30:24,10,08,1, 11.9,1,1, -6.068, 10547.742, 392.560, 52865.921 25/01/07,15:30:24,11,08,1, 11.9,1,1, -6.068, 10547.775, 392.558, 52865.921 25/01/07,15:30:24,12,08,1, 11.9,1,1, -6.068, 10547.743, 392.558, 52865.971 25/01/07,15:30:24,13,08,1, 11.9,1,1, -6.068, 10547.744, 392.544, 52865.980 25/01/07,15:30:24,14,08,1, 11.9,1,1, -6.068, 10547.770, 392.543, 52865.958 25/01/07,15:30:24,15,08,1, 11.9,1,1, -6.068, 10547.762, 392.552, 52865.974 25/01/07,15:30:24,16,08,1, 11.9,1,1, -6.068, 10547.739, 392.533, 52865.947 25/01/07,15:30:24,17,08,1, 11.9,1,1, -6.068, 10547.769, 392.536, 52866.036 25/01/07,15:30:24,18,08,1, 11.9,1,1, -6.068, 10547.771, 392.556, 52866.046 25/01/07,15:30:24,19,08,1, 11.9,1,1, -6.068, 10547.752, 392.530, 52865.958 25/01/07,15:30:25,00,08,1, 11.9,1,1, -6.068, 10547.746, 392.530, 52865.958 25/01/07,15:30:25,01,08,1, 11.9,1,1, -6.068, 10547.766, 392.539, 52866.034 25/01/07,15:30:25,02,08,1, 11.9,1,1, -6.068, 10547.770, 392.538, 52865.993 25/01/07,15:30:25,03,08,1, 11.9,1,1, -6.068, 10547.774, 392.529, 52865.955 25/01/07,15:30:25,04,08,1, 11.9,1,1, -6.068, 10547.765, 392.515, 52865.974 25/01/07,15:30:25,05,08,1, 11.9,1,1, -6.068, 10547.791, 392.530, 52865.874 25/01/07,15:30:25,06,08,1, 11.9,1,1, -6.068, 10547.779, 392.527, 52865.931 25/01/07,15:30:25,07,08,1, 11.9,1,1, -6.068, 10547.796, 392.541, 52865.932 25/01/07,15:30:25,08,08,1, 11.9,1,1, -6.068, 10547.800, 392.522, 52865.934 25/01/07,15:30:25,09,08,1, 11.9,1,1, -6.068, 10547.779, 392.511, 52866.002 25/01/07,15:30:25,10,08,1, 11.9,1,1, -6.068, 10547.796, 392.509, 52865.943 25/01/07,15:30:25,11,08,1, 11.9,1,1, -6.068, 10547.789, 392.518, 52865.991 25/01/07,15:30:25,12,08,1, 11.9,1,1, -6.068, 10547.812, 392.507, 52865.950 25/01/07,15:30:25,13,08,1, 11.9,1,1, -6.068, 10547.774, 392.512, 52866.013 25/01/07,15:30:25,14,08,1, 11.9,1,1, -6.068, 10547.786, 392.512, 52865.968 25/01/07,15:30:25,15,08,1, 11.9,1,1, -6.068, 10547.786, 392.498, 52865.954 25/01/07,15:30:25,16,08,1, 11.9,1,1, -6.068, 10547.806, 392.488, 52866.031 25/01/07,15:30:25,17,08,1, 11.9,1,1, -6.068, 10547.806, 392.494, 52866.000 25/01/07,15:30:25,18,08,1, 11.9,1,1, -6.068, 10547.794, 392.502, 52865.968 25/01/07,15:30:25,19,08,1, 11.9,1,1, -6.068, 10547.811, 392.494, 52865.981 25/01/07,15:30:26,00,08,1, 12.0,1,1, -6.065, 10547.805, 392.494, 52865.981 25/01/07,15:30:26,01,08,1, 12.0,1,1, -6.065, 10547.795, 392.476, 52865.929 25/01/07,15:30:26,02,08,1, 12.0,1,1, -6.065, 10547.812, 392.506, 52865.904 25/01/07,15:30:26,03,08,1, 12.0,1,1, -6.065, 10547.792, 392.478, 52865.923 25/01/07,15:30:26,04,08,1, 12.0,1,1, -6.065, 10547.831, 392.471, 52865.881 25/01/07,15:30:26,05,08,1, 12.0,1,1, -6.065, 10547.815, 392.469, 52865.875 25/01/07,15:30:26,06,08,1, 12.0,1,1, -6.065, 10547.826, 392.460, 52865.895 25/01/07,15:30:26,07,08,1, 12.0,1,1, -6.065, 10547.847, 392.484, 52865.920 25/01/07,15:30:26,08,08,1, 12.0,1,1, -6.065, 10547.823, 392.465, 52865.888 25/01/07,15:30:26,09,08,1, 12.0,1,1, -6.065, 10547.855, 392.473, 52865.927 25/01/07,15:30:26,10,08,1, 12.0,1,1, -6.065, 10547.833, 392.482, 52865.791 25/01/07,15:30:26,11,08,1, 12.0,1,1, -6.065, 10547.867, 392.474, 52866.050 25/01/07,15:30:26,12,08,1, 12.0,1,1, -6.065, 10547.845, 392.489, 52866.032 25/01/07,15:30:26,13,08,1, 12.0,1,1, -6.065, 10547.876, 392.481, 52865.961 25/01/07,15:30:26,14,08,1, 12.0,1,1, -6.065, 10547.886, 392.458, 52865.850 25/01/07,15:30:26,15,08,1, 12.0,1,1, -6.065, 10547.840, 392.480, 52865.812 25/01/07,15:30:26,16,08,1, 12.0,1,1, -6.065, 10547.852, 392.473, 52865.928 25/01/07,15:30:26,17,08,1, 12.0,1,1, -6.065, 10547.866, 392.472, 52865.854 25/01/07,15:30:26,18,08,1, 12.0,1,1, -6.065, 10547.845, 392.476, 52865.818 25/01/07,15:30:26,19,08,1, 12.0,1,1, -6.065, 10547.861, 392.455, 52865.916 25/01/07,15:30:27,00,08,1, 11.9,1,1, -6.069, 10547.855, 392.455, 52865.916 25/01/07,15:30:27,01,08,1, 11.9,1,1, -6.069, 10547.878, 392.484, 52865.821 25/01/07,15:30:27,02,08,1, 11.9,1,1, -6.069, 10547.886, 392.464, 52865.838 25/01/07,15:30:27,03,08,1, 11.9,1,1, -6.069, 10547.849, 392.453, 52865.896 25/01/07,15:30:27,04,08,1, 11.9,1,1, -6.069, 10547.881, 392.480, 52865.856 25/01/07,15:30:27,05,08,1, 11.9,1,1, -6.069, 10547.860, 392.449, 52865.991 25/01/07,15:30:27,06,08,1, 11.9,1,1, -6.069, 10547.861, 392.478, 52865.959 25/01/07,15:30:27,07,08,1, 11.9,1,1, -6.069, 10547.860, 392.450, 52865.856 25/01/07,15:30:27,08,08,1, 11.9,1,1, -6.069, 10547.881, 392.454, 52865.870 25/01/07,15:30:27,09,08,1, 11.9,1,1, -6.069, 10547.869, 392.466, 52865.899 25/01/07,15:30:27,10,08,1, 11.9,1,1, -6.069, 10547.876, 392.455, 52865.872 25/01/07,15:30:27,11,08,1, 11.9,1,1, -6.069, 10547.888, 392.452, 52865.892 25/01/07,15:30:27,12,08,1, 11.9,1,1, -6.069, 10547.893, 392.446, 52865.877 25/01/07,15:30:27,13,08,1, 11.9,1,1, -6.069, 10547.867, 392.432, 52865.864 25/01/07,15:30:27,14,08,1, 11.9,1,1, -6.069, 10547.892, 392.459, 52865.808 25/01/07,15:30:27,15,08,1, 11.9,1,1, -6.069, 10547.889, 392.447, 52865.958 25/01/07,15:30:27,16,08,1, 11.9,1,1, -6.069, 10547.911, 392.461, 52865.930 25/01/07,15:30:27,17,08,1, 11.9,1,1, -6.069, 10547.923, 392.450, 52865.838 25/01/07,15:30:27,18,08,1, 11.9,1,1, -6.069, 10547.874, 392.412, 52865.922 25/01/07,15:30:27,19,08,1, 11.9,1,1, -6.069, 10547.869, 392.421, 52865.924 25/01/07,15:30:28,00,08,1, 11.9,1,1, -6.067, 10547.863, 392.421, 52865.924 25/01/07,15:30:28,01,08,1, 11.9,1,1, -6.067, 10547.898, 392.462, 52865.951 25/01/07,15:30:28,02,08,1, 11.9,1,1, -6.067, 10547.921, 392.441, 52865.933 25/01/07,15:30:28,03,08,1, 11.9,1,1, -6.067, 10547.892, 392.420, 52865.909 25/01/07,15:30:28,04,08,1, 11.9,1,1, -6.067, 10547.896, 392.450, 52865.955 25/01/07,15:30:28,05,08,1, 11.9,1,1, -6.067, 10547.909, 392.446, 52865.977 25/01/07,15:30:28,06,08,1, 11.9,1,1, -6.067, 10547.887, 392.463, 52866.000 25/01/07,15:30:28,07,08,1, 11.9,1,1, -6.067, 10547.917, 392.425, 52865.841 25/01/07,15:30:28,08,08,1, 11.9,1,1, -6.067, 10547.914, 392.418, 52865.904 25/01/07,15:30:28,09,08,1, 11.9,1,1, -6.067, 10547.882, 392.441, 52865.885 25/01/07,15:30:28,10,08,1, 11.9,1,1, -6.067, 10547.900, 392.451, 52865.912 25/01/07,15:30:28,11,08,1, 11.9,1,1, -6.067, 10547.919, 392.433, 52865.822 25/01/07,15:30:28,12,08,1, 11.9,1,1, -6.067, 10547.932, 392.437, 52865.846 25/01/07,15:30:28,13,08,1, 11.9,1,1, -6.067, 10547.927, 392.431, 52865.881 25/01/07,15:30:28,14,08,1, 11.9,1,1, -6.067, 10547.922, 392.426, 52865.870 25/01/07,15:30:28,15,08,1, 11.9,1,1, -6.067, 10547.922, 392.429, 52865.824 25/01/07,15:30:28,16,08,1, 11.9,1,1, -6.067, 10547.932, 392.459, 52865.913 25/01/07,15:30:28,17,08,1, 11.9,1,1, -6.067, 10547.959, 392.426, 52865.861 25/01/07,15:30:28,18,08,1, 11.9,1,1, -6.067, 10547.936, 392.415, 52865.851 25/01/07,15:30:28,19,08,1, 11.9,1,1, -6.067, 10547.922, 392.418, 52865.916 25/01/07,15:30:29,00,07,1, 12.0,1,1, -6.067, 10547.922, 392.418, 52865.916 25/01/07,15:30:29,01,07,1, 12.0,1,1, -6.067, 10547.956, 392.439, 52865.909 25/01/07,15:30:29,02,07,1, 12.0,1,1, -6.067, 10547.965, 392.423, 52865.864 25/01/07,15:30:29,03,07,1, 12.0,1,1, -6.067, 10547.944, 392.399, 52865.961 25/01/07,15:30:29,04,07,1, 12.0,1,1, -6.067, 10547.923, 392.397, 52865.860 25/01/07,15:30:29,05,07,1, 12.0,1,1, -6.067, 10547.934, 392.420, 52865.941 25/01/07,15:30:29,06,07,1, 12.0,1,1, -6.067, 10547.915, 392.421, 52865.931 25/01/07,15:30:29,07,07,1, 12.0,1,1, -6.067, 10547.934, 392.410, 52865.955 25/01/07,15:30:29,08,07,1, 12.0,1,1, -6.067, 10547.927, 392.419, 52865.918 25/01/07,15:30:29,09,07,1, 12.0,1,1, -6.067, 10548.020, 392.391, 52865.805 25/01/07,15:30:29,10,07,1, 12.0,1,1, -6.067, 10547.965, 392.423, 52865.880 25/01/07,15:30:29,11,07,1, 12.0,1,1, -6.067, 10547.961, 392.402, 52865.948 25/01/07,15:30:29,12,07,1, 12.0,1,1, -6.067, 10547.937, 392.405, 52865.797 25/01/07,15:30:29,13,07,1, 12.0,1,1, -6.067, 10547.947, 392.416, 52865.914 25/01/07,15:30:29,14,07,1, 12.0,1,1, -6.067, 10547.964, 392.412, 52865.879 25/01/07,15:30:29,15,07,1, 12.0,1,1, -6.067, 10547.985, 392.410, 52865.883 25/01/07,15:30:29,16,07,1, 12.0,1,1, -6.067, 10547.980, 392.416, 52865.843 25/01/07,15:30:29,17,07,1, 12.0,1,1, -6.067, 10547.973, 392.403, 52865.824 25/01/07,15:30:29,18,07,1, 12.0,1,1, -6.067, 10547.993, 392.401, 52865.851 25/01/07,15:30:29,19,07,1, 12.0,1,1, -6.067, 10547.967, 392.407, 52865.779 25/01/07,15:30:30,00,08,1, 11.9,1,1, -6.064, 10547.963, 392.407, 52865.779 25/01/07,15:30:30,01,08,1, 11.9,1,1, -6.064, 10547.980, 392.397, 52865.850 25/01/07,15:30:30,02,08,1, 11.9,1,1, -6.064, 10547.973, 392.386, 52865.833 25/01/07,15:30:30,03,08,1, 11.9,1,1, -6.064, 10547.974, 392.421, 52865.921 25/01/07,15:30:30,04,08,1, 11.9,1,1, -6.064, 10547.987, 392.403, 52865.818 25/01/07,15:30:30,05,08,1, 11.9,1,1, -6.064, 10547.967, 392.395, 52865.803 25/01/07,15:30:30,06,08,1, 11.9,1,1, -6.064, 10547.980, 392.424, 52865.858 25/01/07,15:30:30,07,08,1, 11.9,1,1, -6.064, 10547.974, 392.376, 52865.808 25/01/07,15:30:30,08,08,1, 11.9,1,1, -6.064, 10547.978, 392.402, 52865.875 25/01/07,15:30:30,09,08,1, 11.9,1,1, -6.064, 10547.986, 392.387, 52865.787 25/01/07,15:30:30,10,08,1, 11.9,1,1, -6.064, 10547.960, 392.424, 52865.886 25/01/07,15:30:30,11,08,1, 11.9,1,1, -6.064, 10547.987, 392.403, 52865.860 25/01/07,15:30:30,12,08,1, 11.9,1,1, -6.064, 10548.003, 392.399, 52865.789 25/01/07,15:30:30,13,08,1, 11.9,1,1, -6.064, 10547.989, 392.408, 52865.855 25/01/07,15:30:30,14,08,1, 11.9,1,1, -6.064, 10547.985, 392.424, 52865.880 25/01/07,15:30:30,15,08,1, 11.9,1,1, -6.064, 10547.978, 392.403, 52865.865 25/01/07,15:30:30,16,08,1, 11.9,1,1, -6.064, 10547.992, 392.429, 52865.915 25/01/07,15:30:30,17,08,1, 11.9,1,1, -6.064, 10547.998, 392.397, 52865.911 25/01/07,15:30:30,18,08,1, 11.9,1,1, -6.064, 10547.993, 392.405, 52865.830 25/01/07,15:30:30,19,08,1, 11.9,1,1, -6.064, 10547.983, 392.419, 52865.790 25/01/07,15:30:31,00,08,1, 11.9,1,1, -6.066, 10547.980, 392.419, 52865.790 25/01/07,15:30:31,01,08,1, 11.9,1,1, -6.066, 10548.000, 392.398, 52865.872 25/01/07,15:30:31,02,08,1, 11.9,1,1, -6.066, 10548.004, 392.410, 52865.840 25/01/07,15:30:31,03,08,1, 11.9,1,1, -6.066, 10548.009, 392.430, 52865.886 25/01/07,15:30:31,04,08,1, 11.9,1,1, -6.066, 10547.996, 392.420, 52865.783 25/01/07,15:30:31,05,08,1, 11.9,1,1, -6.066, 10547.986, 392.395, 52865.762 25/01/07,15:30:31,06,08,1, 11.9,1,1, -6.066, 10548.004, 392.415, 52865.886 25/01/07,15:30:31,07,08,1, 11.9,1,1, -6.066, 10547.992, 392.402, 52865.834 25/01/07,15:30:31,08,08,1, 11.9,1,1, -6.066, 10548.025, 392.409, 52865.910 25/01/07,15:30:31,09,08,1, 11.9,1,1, -6.066, 10547.997, 392.409, 52865.863 25/01/07,15:30:31,10,08,1, 11.9,1,1, -6.066, 10548.028, 392.393, 52865.823 25/01/07,15:30:31,11,08,1, 11.9,1,1, -6.066, 10548.021, 392.387, 52865.935 25/01/07,15:30:31,12,08,1, 11.9,1,1, -6.066, 10547.974, 392.384, 52865.886 25/01/07,15:30:31,13,08,1, 11.9,1,1, -6.066, 10548.021, 392.404, 52865.817 25/01/07,15:30:31,14,08,1, 11.9,1,1, -6.066, 10548.011, 392.382, 52865.902 25/01/07,15:30:31,15,08,1, 11.9,1,1, -6.066, 10548.010, 392.417, 52865.883 25/01/07,15:30:31,16,08,1, 11.9,1,1, -6.066, 10548.024, 392.380, 52865.855 25/01/07,15:30:31,17,08,1, 11.9,1,1, -6.066, 10548.009, 392.394, 52865.863 25/01/07,15:30:31,18,08,1, 11.9,1,1, -6.066, 10548.013, 392.406, 52865.839 25/01/07,15:30:31,19,08,1, 11.9,1,1, -6.066, 10548.020, 392.385, 52865.836 25/01/07,15:30:32,00,09,1, 11.9,1,1, -6.066, 10548.013, 392.385, 52865.836 25/01/07,15:30:32,01,09,1, 11.9,1,1, -6.066, 10548.028, 392.401, 52865.807 25/01/07,15:30:32,02,09,1, 11.9,1,1, -6.066, 10548.001, 392.434, 52865.880 25/01/07,15:30:32,03,09,1, 11.9,1,1, -6.066, 10547.997, 392.432, 52865.846 25/01/07,15:30:32,04,09,1, 11.9,1,1, -6.066, 10548.014, 392.419, 52865.841 25/01/07,15:30:32,05,09,1, 11.9,1,1, -6.066, 10548.023, 392.416, 52865.818 25/01/07,15:30:32,06,09,1, 11.9,1,1, -6.066, 10548.026, 392.404, 52865.810 25/01/07,15:30:32,07,09,1, 11.9,1,1, -6.066, 10547.970, 392.434, 52865.826 25/01/07,15:30:32,08,09,1, 11.9,1,1, -6.066, 10548.023, 392.407, 52865.824 25/01/07,15:30:32,09,09,1, 11.9,1,1, -6.066, 10548.032, 392.419, 52865.787 25/01/07,15:30:32,10,09,1, 11.9,1,1, -6.066, 10547.993, 392.422, 52865.827 25/01/07,15:30:32,11,09,1, 11.9,1,1, -6.066, 10548.029, 392.401, 52865.799 25/01/07,15:30:32,12,09,1, 11.9,1,1, -6.066, 10548.021, 392.422, 52865.800 25/01/07,15:30:32,13,09,1, 11.9,1,1, -6.066, 10548.025, 392.410, 52865.892 25/01/07,15:30:32,14,09,1, 11.9,1,1, -6.066, 10548.020, 392.413, 52865.900 25/01/07,15:30:32,15,09,1, 11.9,1,1, -6.066, 10548.014, 392.413, 52865.778 25/01/07,15:30:32,16,09,1, 11.9,1,1, -6.066, 10547.998, 392.409, 52865.935 25/01/07,15:30:32,17,09,1, 11.9,1,1, -6.066, 10548.015, 392.418, 52865.873 25/01/07,15:30:32,18,09,1, 11.9,1,1, -6.066, 10548.010, 392.395, 52865.826 25/01/07,15:30:32,19,09,1, 11.9,1,1, -6.066, 10548.016, 392.399, 52865.720 25/01/07,15:30:33,00,09,1, 12.0,1,1, -6.068, 10548.013, 392.399, 52865.720 25/01/07,15:30:33,01,09,1, 12.0,1,1, -6.068, 10548.013, 392.410, 52865.875 25/01/07,15:30:33,02,09,1, 12.0,1,1, -6.068, 10548.017, 392.389, 52865.751 25/01/07,15:30:33,03,09,1, 12.0,1,1, -6.068, 10547.981, 392.410, 52865.885 25/01/07,15:30:33,04,09,1, 12.0,1,1, -6.068, 10547.973, 392.409, 52865.798 25/01/07,15:30:33,05,09,1, 12.0,1,1, -6.068, 10548.003, 392.392, 52865.862 25/01/07,15:30:33,06,09,1, 12.0,1,1, -6.068, 10547.993, 392.389, 52865.832 25/01/07,15:30:33,07,09,1, 12.0,1,1, -6.068, 10548.015, 392.390, 52865.803 25/01/07,15:30:33,08,09,1, 12.0,1,1, -6.068, 10548.007, 392.402, 52865.880 25/01/07,15:30:33,09,09,1, 12.0,1,1, -6.068, 10547.997, 392.391, 52865.874 25/01/07,15:30:33,10,09,1, 12.0,1,1, -6.068, 10548.017, 392.427, 52865.835 25/01/07,15:30:33,11,09,1, 12.0,1,1, -6.068, 10548.018, 392.432, 52865.822 25/01/07,15:30:33,12,09,1, 12.0,1,1, -6.068, 10548.009, 392.427, 52865.884 25/01/07,15:30:33,13,09,1, 12.0,1,1, -6.068, 10547.990, 392.405, 52865.829 25/01/07,15:30:33,14,09,1, 12.0,1,1, -6.068, 10548.014, 392.411, 52865.853 25/01/07,15:30:33,15,09,1, 12.0,1,1, -6.068, 10547.991, 392.396, 52865.788 25/01/07,15:30:33,16,09,1, 12.0,1,1, -6.068, 10547.991, 392.421, 52865.839 25/01/07,15:30:33,17,09,1, 12.0,1,1, -6.068, 10547.991, 392.393, 52865.873 25/01/07,15:30:33,18,09,1, 12.0,1,1, -6.068, 10548.016, 392.384, 52865.750 25/01/07,15:30:33,19,09,1, 12.0,1,1, -6.068, 10548.005, 392.406, 52865.816 25/01/07,15:30:34,00,09,1, 11.9,1,1, -6.065, 10548.005, 392.406, 52865.816 25/01/07,15:30:34,01,09,1, 11.9,1,1, -6.065, 10547.994, 392.406, 52865.795 25/01/07,15:30:34,02,09,1, 11.9,1,1, -6.065, 10548.000, 392.390, 52865.844 25/01/07,15:30:34,03,09,1, 11.9,1,1, -6.065, 10548.013, 392.402, 52865.831 25/01/07,15:30:34,04,09,1, 11.9,1,1, -6.065, 10547.991, 392.410, 52865.810 25/01/07,15:30:34,05,09,1, 11.9,1,1, -6.065, 10548.007, 392.406, 52865.857 25/01/07,15:30:34,06,09,1, 11.9,1,1, -6.065, 10548.001, 392.417, 52865.736 25/01/07,15:30:34,07,09,1, 11.9,1,1, -6.065, 10547.977, 392.425, 52865.825 25/01/07,15:30:34,08,09,1, 11.9,1,1, -6.065, 10547.992, 392.417, 52865.782 25/01/07,15:30:34,09,09,1, 11.9,1,1, -6.065, 10548.013, 392.441, 52865.786 25/01/07,15:30:34,10,09,1, 11.9,1,1, -6.065, 10547.975, 392.433, 52865.841 25/01/07,15:30:34,11,09,1, 11.9,1,1, -6.065, 10548.001, 392.414, 52865.867 25/01/07,15:30:34,12,09,1, 11.9,1,1, -6.065, 10547.979, 392.403, 52865.762 25/01/07,15:30:34,13,09,1, 11.9,1,1, -6.065, 10548.003, 392.432, 52865.779 25/01/07,15:30:34,14,09,1, 11.9,1,1, -6.065, 10548.004, 392.427, 52865.818 25/01/07,15:30:34,15,09,1, 11.9,1,1, -6.065, 10547.997, 392.419, 52865.863 25/01/07,15:30:34,16,09,1, 11.9,1,1, -6.065, 10548.023, 392.420, 52865.812 25/01/07,15:30:34,17,09,1, 11.9,1,1, -6.065, 10548.014, 392.421, 52865.824 25/01/07,15:30:34,18,09,1, 11.9,1,1, -6.065, 10548.001, 392.406, 52865.828 25/01/07,15:30:34,19,09,1, 11.9,1,1, -6.065, 10548.018, 392.411, 52865.789 25/01/07,15:30:35,00,09,1, 11.9,1,1, -6.068, 10548.013, 392.411, 52865.789 25/01/07,15:30:35,01,09,1, 11.9,1,1, -6.068, 10547.983, 392.428, 52865.819 25/01/07,15:30:35,02,09,1, 11.9,1,1, -6.068, 10547.992, 392.419, 52865.862 25/01/07,15:30:35,03,09,1, 11.9,1,1, -6.068, 10547.962, 392.433, 52865.797 25/01/07,15:30:35,04,09,1, 11.9,1,1, -6.068, 10547.970, 392.440, 52865.845 25/01/07,15:30:35,05,09,1, 11.9,1,1, -6.068, 10547.983, 392.442, 52865.812 25/01/07,15:30:35,06,09,1, 11.9,1,1, -6.068, 10548.002, 392.434, 52865.789 25/01/07,15:30:35,07,09,1, 11.9,1,1, -6.068, 10547.970, 392.430, 52865.825 25/01/07,15:30:35,08,09,1, 11.9,1,1, -6.068, 10547.984, 392.426, 52865.832 25/01/07,15:30:35,09,09,1, 11.9,1,1, -6.068, 10547.990, 392.450, 52865.806 25/01/07,15:30:35,10,09,1, 11.9,1,1, -6.068, 10547.956, 392.428, 52865.862 25/01/07,15:30:35,11,09,1, 11.9,1,1, -6.068, 10547.986, 392.425, 52865.891 25/01/07,15:30:35,12,09,1, 11.9,1,1, -6.068, 10547.985, 392.387, 52865.837 25/01/07,15:30:35,13,09,1, 11.9,1,1, -6.068, 10547.952, 392.415, 52865.793 25/01/07,15:30:35,14,09,1, 11.9,1,1, -6.068, 10547.978, 392.414, 52865.880 25/01/07,15:30:35,15,09,1, 11.9,1,1, -6.068, 10547.983, 392.401, 52865.807 25/01/07,15:30:35,16,09,1, 11.9,1,1, -6.068, 10547.990, 392.407, 52865.782 25/01/07,15:30:35,17,09,1, 11.9,1,1, -6.068, 10547.971, 392.435, 52865.856 25/01/07,15:30:35,18,09,1, 11.9,1,1, -6.068, 10547.975, 392.409, 52865.842 25/01/07,15:30:35,19,09,1, 11.9,1,1, -6.068, 10547.951, 392.443, 52865.951 25/01/07,15:30:36,00,09,1, 11.9,1,1, -6.065, 10547.947, 392.443, 52865.951 25/01/07,15:30:36,01,09,1, 11.9,1,1, -6.065, 10547.947, 392.429, 52865.917 25/01/07,15:30:36,02,09,1, 11.9,1,1, -6.065, 10547.989, 392.424, 52865.863 25/01/07,15:30:36,03,09,1, 11.9,1,1, -6.065, 10547.965, 392.415, 52865.802 25/01/07,15:30:36,04,09,1, 11.9,1,1, -6.065, 10547.975, 392.418, 52865.828 25/01/07,15:30:36,05,09,1, 11.9,1,1, -6.065, 10547.953, 392.408, 52865.797 25/01/07,15:30:36,06,09,1, 11.9,1,1, -6.065, 10547.953, 392.403, 52865.836 25/01/07,15:30:36,07,09,1, 11.9,1,1, -6.065, 10547.983, 392.422, 52865.805 25/01/07,15:30:36,08,09,1, 11.9,1,1, -6.065, 10547.954, 392.436, 52865.818 25/01/07,15:30:36,09,09,1, 11.9,1,1, -6.065, 10547.959, 392.411, 52865.807 25/01/07,15:30:36,10,09,1, 11.9,1,1, -6.065, 10547.979, 392.424, 52865.779 25/01/07,15:30:36,11,09,1, 11.9,1,1, -6.065, 10547.955, 392.420, 52865.847 25/01/07,15:30:36,12,09,1, 11.9,1,1, -6.065, 10547.956, 392.420, 52865.842 25/01/07,15:30:36,13,09,1, 11.9,1,1, -6.065, 10547.949, 392.427, 52865.820 25/01/07,15:30:36,14,09,1, 11.9,1,1, -6.065, 10547.977, 392.420, 52865.829 25/01/07,15:30:36,15,09,1, 11.9,1,1, -6.065, 10547.956, 392.433, 52865.896 25/01/07,15:30:36,16,09,1, 11.9,1,1, -6.065, 10547.984, 392.452, 52865.787 25/01/07,15:30:36,17,09,1, 11.9,1,1, -6.065, 10547.980, 392.427, 52865.834 25/01/07,15:30:36,18,09,1, 11.9,1,1, -6.065, 10547.950, 392.420, 52865.843 25/01/07,15:30:36,19,09,1, 11.9,1,1, -6.065, 10547.957, 392.434, 52865.849 25/01/07,15:30:37,00,09,1, 11.9,1,1, -6.066, 10547.955, 392.434, 52865.849 25/01/07,15:30:37,01,09,1, 11.9,1,1, -6.066, 10547.946, 392.428, 52865.815 25/01/07,15:30:37,02,09,1, 11.9,1,1, -6.066, 10547.948, 392.417, 52865.852 25/01/07,15:30:37,03,09,1, 11.9,1,1, -6.066, 10547.977, 392.401, 52865.756 25/01/07,15:30:37,04,09,1, 11.9,1,1, -6.066, 10547.936, 392.416, 52865.921 25/01/07,15:30:37,05,09,1, 11.9,1,1, -6.066, 10547.931, 392.424, 52865.892 25/01/07,15:30:37,06,09,1, 11.9,1,1, -6.066, 10547.951, 392.408, 52865.784 25/01/07,15:30:37,07,09,1, 11.9,1,1, -6.066, 10547.942, 392.430, 52865.876 25/01/07,15:30:37,08,09,1, 11.9,1,1, -6.066, 10547.957, 392.404, 52865.863 25/01/07,15:30:37,09,09,1, 11.9,1,1, -6.066, 10547.958, 392.442, 52865.787 25/01/07,15:30:37,10,09,1, 11.9,1,1, -6.066, 10547.932, 392.437, 52865.772 25/01/07,15:30:37,11,09,1, 11.9,1,1, -6.066, 10547.947, 392.417, 52865.856 25/01/07,15:30:37,12,09,1, 11.9,1,1, -6.066, 10547.928, 392.422, 52865.801 25/01/07,15:30:37,13,09,1, 11.9,1,1, -6.066, 10547.924, 392.413, 52865.796 25/01/07,15:30:37,14,09,1, 11.9,1,1, -6.066, 10547.957, 392.465, 52865.928 25/01/07,15:30:37,15,09,1, 11.9,1,1, -6.066, 10547.919, 392.417, 52865.920 25/01/07,15:30:37,16,09,1, 11.9,1,1, -6.066, 10547.913, 392.427, 52865.890 25/01/07,15:30:37,17,09,1, 11.9,1,1, -6.066, 10547.916, 392.409, 52865.791 25/01/07,15:30:37,18,09,1, 11.9,1,1, -6.066, 10547.911, 392.427, 52865.852 25/01/07,15:30:37,19,09,1, 11.9,1,1, -6.066, 10547.912, 392.439, 52865.777 25/01/07,15:30:38,00,09,1, 11.9,1,1, -6.066, 10547.905, 392.439, 52865.777 25/01/07,15:30:38,01,09,1, 11.9,1,1, -6.066, 10547.889, 392.443, 52865.850 25/01/07,15:30:38,02,09,1, 11.9,1,1, -6.066, 10547.905, 392.427, 52865.753 25/01/07,15:30:38,03,09,1, 11.9,1,1, -6.066, 10547.921, 392.437, 52865.818 25/01/07,15:30:38,04,09,1, 11.9,1,1, -6.066, 10547.912, 392.429, 52865.845 25/01/07,15:30:38,05,09,1, 11.9,1,1, -6.066, 10547.925, 392.437, 52865.839 25/01/07,15:30:38,06,09,1, 11.9,1,1, -6.066, 10547.898, 392.450, 52865.823 25/01/07,15:30:38,07,09,1, 11.9,1,1, -6.066, 10547.890, 392.456, 52865.856 25/01/07,15:30:38,08,09,1, 11.9,1,1, -6.066, 10547.923, 392.427, 52865.800 25/01/07,15:30:38,09,09,1, 11.9,1,1, -6.066, 10547.919, 392.434, 52865.857 25/01/07,15:30:38,10,09,1, 11.9,1,1, -6.066, 10547.896, 392.451, 52865.885 25/01/07,15:30:38,11,09,1, 11.9,1,1, -6.066, 10547.924, 392.435, 52865.852 25/01/07,15:30:38,12,09,1, 11.9,1,1, -6.066, 10547.908, 392.452, 52865.911 25/01/07,15:30:38,13,09,1, 11.9,1,1, -6.066, 10547.914, 392.440, 52865.841 25/01/07,15:30:38,14,09,1, 11.9,1,1, -6.066, 10547.893, 392.431, 52865.844 25/01/07,15:30:38,15,09,1, 11.9,1,1, -6.066, 10547.900, 392.454, 52865.847 25/01/07,15:30:38,16,09,1, 11.9,1,1, -6.066, 10547.904, 392.457, 52865.871 25/01/07,15:30:38,17,09,1, 11.9,1,1, -6.066, 10547.889, 392.442, 52865.911 25/01/07,15:30:38,18,09,1, 11.9,1,1, -6.066, 10547.910, 392.455, 52865.811 25/01/07,15:30:38,19,09,1, 11.9,1,1, -6.066, 10547.900, 392.452, 52865.821 25/01/07,15:30:39,00,09,1, 11.9,1,1, -6.069, 10547.897, 392.452, 52865.821 25/01/07,15:30:39,01,09,1, 11.9,1,1, -6.069, 10547.898, 392.460, 52865.864 25/01/07,15:30:39,02,09,1, 11.9,1,1, -6.069, 10547.910, 392.471, 52865.906 25/01/07,15:30:39,03,09,1, 11.9,1,1, -6.069, 10547.917, 392.463, 52865.837 25/01/07,15:30:39,04,09,1, 11.9,1,1, -6.069, 10547.884, 392.469, 52865.921 25/01/07,15:30:39,05,09,1, 11.9,1,1, -6.069, 10547.898, 392.460, 52865.892 25/01/07,15:30:39,06,09,1, 11.9,1,1, -6.069, 10547.900, 392.472, 52865.891 25/01/07,15:30:39,07,09,1, 11.9,1,1, -6.069, 10547.901, 392.482, 52865.871 25/01/07,15:30:39,08,09,1, 11.9,1,1, -6.069, 10547.888, 392.465, 52865.887 25/01/07,15:30:39,09,09,1, 11.9,1,1, -6.069, 10547.895, 392.478, 52865.918 25/01/07,15:30:39,10,09,1, 11.9,1,1, -6.069, 10547.895, 392.498, 52865.910 25/01/07,15:30:39,11,09,1, 11.9,1,1, -6.069, 10547.891, 392.490, 52865.986 25/01/07,15:30:39,12,09,1, 11.9,1,1, -6.069, 10547.887, 392.468, 52865.823 25/01/07,15:30:39,13,09,1, 11.9,1,1, -6.069, 10547.896, 392.484, 52865.910 25/01/07,15:30:39,14,09,1, 11.9,1,1, -6.069, 10547.889, 392.483, 52865.886 25/01/07,15:30:39,15,09,1, 11.9,1,1, -6.069, 10547.895, 392.467, 52865.874 25/01/07,15:30:39,16,09,1, 11.9,1,1, -6.069, 10547.888, 392.468, 52865.835 25/01/07,15:30:39,17,09,1, 11.9,1,1, -6.069, 10547.861, 392.485, 52865.881 25/01/07,15:30:39,18,09,1, 11.9,1,1, -6.069, 10547.861, 392.479, 52865.837 25/01/07,15:30:39,19,09,1, 11.9,1,1, -6.069, 10547.881, 392.468, 52865.853 25/01/07,15:30:40,00,09,1, 11.9,1,1, -6.069, 10547.880, 392.468, 52865.853 25/01/07,15:30:40,01,09,1, 11.9,1,1, -6.069, 10547.878, 392.470, 52865.901 25/01/07,15:30:40,02,09,1, 11.9,1,1, -6.069, 10547.890, 392.491, 52865.966 25/01/07,15:30:40,03,09,1, 11.9,1,1, -6.069, 10547.873, 392.490, 52865.891 25/01/07,15:30:40,04,09,1, 11.9,1,1, -6.069, 10547.880, 392.486, 52865.861 25/01/07,15:30:40,05,09,1, 11.9,1,1, -6.069, 10547.845, 392.501, 52865.880 25/01/07,15:30:40,06,09,1, 11.9,1,1, -6.069, 10547.835, 392.482, 52865.898 25/01/07,15:30:40,07,09,1, 11.9,1,1, -6.069, 10547.866, 392.464, 52865.843 25/01/07,15:30:40,08,09,1, 11.9,1,1, -6.069, 10547.862, 392.491, 52865.935 25/01/07,15:30:40,09,09,1, 11.9,1,1, -6.069, 10547.874, 392.482, 52865.864 25/01/07,15:30:40,10,09,1, 11.9,1,1, -6.069, 10547.836, 392.471, 52865.898 25/01/07,15:30:40,11,09,1, 11.9,1,1, -6.069, 10547.860, 392.500, 52865.882 25/01/07,15:30:40,12,09,1, 11.9,1,1, -6.069, 10547.871, 392.495, 52865.914 25/01/07,15:30:40,13,09,1, 11.9,1,1, -6.069, 10547.896, 392.492, 52865.869 25/01/07,15:30:40,14,09,1, 11.9,1,1, -6.069, 10547.861, 392.502, 52865.856 25/01/07,15:30:40,15,09,1, 11.9,1,1, -6.069, 10547.872, 392.481, 52865.848 25/01/07,15:30:40,16,09,1, 11.9,1,1, -6.069, 10547.862, 392.488, 52865.868 25/01/07,15:30:40,17,09,1, 11.9,1,1, -6.069, 10547.865, 392.492, 52865.880 25/01/07,15:30:40,18,09,1, 11.9,1,1, -6.069, 10547.856, 392.506, 52865.895 25/01/07,15:30:40,19,09,1, 11.9,1,1, -6.069, 10547.874, 392.511, 52865.872 25/01/07,15:30:41,00,09,1, 11.9,1,1, -6.066, 10547.872, 392.511, 52865.872 25/01/07,15:30:41,01,09,1, 11.9,1,1, -6.066, 10547.848, 392.526, 52865.929 25/01/07,15:30:41,02,09,1, 11.9,1,1, -6.066, 10547.848, 392.508, 52865.956 25/01/07,15:30:41,03,09,1, 11.9,1,1, -6.066, 10547.846, 392.512, 52865.940 25/01/07,15:30:41,04,09,1, 11.9,1,1, -6.066, 10547.822, 392.515, 52866.175 25/01/07,15:30:41,05,09,1, 11.9,1,1, -6.066, 10547.839, 392.526, 52865.999 25/01/07,15:30:41,06,09,1, 11.9,1,1, -6.066, 10547.863, 392.499, 52865.959 25/01/07,15:30:41,07,09,1, 11.9,1,1, -6.066, 10547.850, 392.504, 52865.948 25/01/07,15:30:41,08,09,1, 11.9,1,1, -6.066, 10547.847, 392.544, 52865.928 25/01/07,15:30:41,09,09,1, 11.9,1,1, -6.066, 10547.847, 392.538, 52865.907 25/01/07,15:30:41,10,09,1, 11.9,1,1, -6.066, 10547.840, 392.516, 52865.940 25/01/07,15:30:41,11,09,1, 11.9,1,1, -6.066, 10547.851, 392.543, 52865.895 25/01/07,15:30:41,12,09,1, 11.9,1,1, -6.066, 10547.840, 392.534, 52865.920 25/01/07,15:30:41,13,09,1, 11.9,1,1, -6.066, 10547.826, 392.547, 52865.840 25/01/07,15:30:41,14,09,1, 11.9,1,1, -6.066, 10547.849, 392.563, 52865.826 25/01/07,15:30:41,15,09,1, 11.9,1,1, -6.066, 10547.817, 392.533, 52865.896 25/01/07,15:30:41,16,09,1, 11.9,1,1, -6.066, 10547.818, 392.573, 52865.911 25/01/07,15:30:41,17,09,1, 11.9,1,1, -6.066, 10547.838, 392.561, 52866.019 25/01/07,15:30:41,18,09,1, 11.9,1,1, -6.066, 10547.844, 392.557, 52865.945 25/01/07,15:30:41,19,09,1, 11.9,1,1, -6.066, 10547.852, 392.543, 52865.887 25/01/07,15:30:42,00,09,1, 11.9,1,1, -6.068, 10547.847, 392.543, 52865.887 25/01/07,15:30:42,01,09,1, 11.9,1,1, -6.068, 10547.848, 392.579, 52865.894 25/01/07,15:30:42,02,09,1, 11.9,1,1, -6.068, 10547.846, 392.561, 52865.881 25/01/07,15:30:42,03,09,1, 11.9,1,1, -6.068, 10547.832, 392.597, 52865.941 25/01/07,15:30:42,04,09,1, 11.9,1,1, -6.068, 10547.837, 392.583, 52865.868 25/01/07,15:30:42,05,09,1, 11.9,1,1, -6.068, 10547.847, 392.562, 52865.877 25/01/07,15:30:42,06,09,1, 11.9,1,1, -6.068, 10547.867, 392.561, 52865.860 25/01/07,15:30:42,07,09,1, 11.9,1,1, -6.068, 10547.833, 392.570, 52865.936 25/01/07,15:30:42,08,09,1, 11.9,1,1, -6.068, 10547.856, 392.569, 52865.888 25/01/07,15:30:42,09,09,1, 11.9,1,1, -6.068, 10547.860, 392.582, 52865.949 25/01/07,15:30:42,10,09,1, 11.9,1,1, -6.068, 10547.841, 392.589, 52866.019 25/01/07,15:30:42,11,09,1, 11.9,1,1, -6.068, 10547.840, 392.606, 52865.972 25/01/07,15:30:42,12,09,1, 11.9,1,1, -6.068, 10547.842, 392.596, 52865.804 25/01/07,15:30:42,13,09,1, 11.9,1,1, -6.068, 10547.825, 392.605, 52866.025 25/01/07,15:30:42,14,09,1, 11.9,1,1, -6.068, 10547.844, 392.590, 52865.923 25/01/07,15:30:42,15,09,1, 11.9,1,1, -6.068, 10547.839, 392.594, 52865.885 25/01/07,15:30:42,16,09,1, 11.9,1,1, -6.068, 10547.831, 392.613, 52866.049 25/01/07,15:30:42,17,09,1, 11.9,1,1, -6.068, 10547.841, 392.600, 52865.997 25/01/07,15:30:42,18,09,1, 11.9,1,1, -6.068, 10547.844, 392.601, 52865.935 25/01/07,15:30:42,19,09,1, 11.9,1,1, -6.068, 10547.834, 392.621, 52866.054 25/01/07,15:30:43,00,09,1, 11.9,1,1, -6.068, 10547.830, 392.621, 52866.054 25/01/07,15:30:43,01,09,1, 11.9,1,1, -6.068, 10547.840, 392.628, 52866.013 25/01/07,15:30:43,02,09,1, 11.9,1,1, -6.068, 10547.829, 392.636, 52866.025 25/01/07,15:30:43,03,09,1, 11.9,1,1, -6.068, 10547.831, 392.623, 52865.955 25/01/07,15:30:43,04,09,1, 11.9,1,1, -6.068, 10547.820, 392.625, 52865.955 25/01/07,15:30:43,05,09,1, 11.9,1,1, -6.068, 10547.830, 392.616, 52865.947 25/01/07,15:30:43,06,09,1, 11.9,1,1, -6.068, 10547.823, 392.612, 52865.965 25/01/07,15:30:43,07,09,1, 11.9,1,1, -6.068, 10547.829, 392.589, 52865.913 25/01/07,15:30:43,08,09,1, 11.9,1,1, -6.068, 10547.830, 392.632, 52865.969 25/01/07,15:30:43,09,09,1, 11.9,1,1, -6.068, 10547.834, 392.615, 52865.995 25/01/07,15:30:43,10,09,1, 11.9,1,1, -6.068, 10547.842, 392.614, 52865.928 25/01/07,15:30:43,11,09,1, 11.9,1,1, -6.068, 10547.851, 392.625, 52866.021 25/01/07,15:30:43,12,09,1, 11.9,1,1, -6.068, 10547.873, 392.639, 52865.945 25/01/07,15:30:43,13,09,1, 11.9,1,1, -6.068, 10547.844, 392.618, 52865.969 25/01/07,15:30:43,14,09,1, 11.9,1,1, -6.068, 10547.846, 392.637, 52865.995 25/01/07,15:30:43,15,09,1, 11.9,1,1, -6.068, 10547.861, 392.639, 52865.955 25/01/07,15:30:43,16,09,1, 11.9,1,1, -6.068, 10547.839, 392.647, 52866.037 25/01/07,15:30:43,17,09,1, 11.9,1,1, -6.068, 10547.846, 392.626, 52865.960 25/01/07,15:30:43,18,09,1, 11.9,1,1, -6.068, 10547.855, 392.659, 52865.945 25/01/07,15:30:43,19,09,1, 11.9,1,1, -6.068, 10547.857, 392.636, 52865.967 25/01/07,15:30:44,00,09,1, 11.9,1,1, -6.068, 10547.855, 392.636, 52865.967 25/01/07,15:30:44,01,09,1, 11.9,1,1, -6.068, 10547.856, 392.659, 52865.996 25/01/07,15:30:44,02,09,1, 11.9,1,1, -6.068, 10547.828, 392.648, 52865.942 25/01/07,15:30:44,03,09,1, 11.9,1,1, -6.068, 10547.830, 392.636, 52865.968 25/01/07,15:30:44,04,09,1, 11.9,1,1, -6.068, 10547.815, 392.631, 52865.950 25/01/07,15:30:44,05,09,1, 11.9,1,1, -6.068, 10547.851, 392.655, 52865.943 25/01/07,15:30:44,06,09,1, 11.9,1,1, -6.068, 10547.856, 392.641, 52865.985 25/01/07,15:30:44,07,09,1, 11.9,1,1, -6.068, 10547.847, 392.677, 52865.964 25/01/07,15:30:44,08,09,1, 11.9,1,1, -6.068, 10547.843, 392.647, 52865.981 25/01/07,15:30:44,09,09,1, 11.9,1,1, -6.068, 10547.852, 392.664, 52865.979 25/01/07,15:30:44,10,09,1, 11.9,1,1, -6.068, 10547.827, 392.672, 52865.988 25/01/07,15:30:44,11,09,1, 11.9,1,1, -6.068, 10547.836, 392.649, 52865.985 25/01/07,15:30:44,12,09,1, 11.9,1,1, -6.068, 10547.859, 392.653, 52866.018 25/01/07,15:30:44,13,09,1, 11.9,1,1, -6.068, 10547.856, 392.653, 52866.026 25/01/07,15:30:44,14,09,1, 11.9,1,1, -6.068, 10547.852, 392.667, 52865.985 25/01/07,15:30:44,15,09,1, 11.9,1,1, -6.068, 10547.823, 392.669, 52866.025 25/01/07,15:30:44,16,09,1, 11.9,1,1, -6.068, 10547.865, 392.659, 52866.036 25/01/07,15:30:44,17,09,1, 11.9,1,1, -6.068, 10547.830, 392.681, 52866.014 25/01/07,15:30:44,18,09,1, 11.9,1,1, -6.068, 10547.815, 392.663, 52865.752 25/01/07,15:30:44,19,09,1, 11.9,1,1, -6.068, 10547.836, 392.693, 52866.059 25/01/07,15:30:45,00,09,1, 12.0,1,1, -6.066, 10547.830, 392.693, 52866.059 25/01/07,15:30:45,01,09,1, 12.0,1,1, -6.066, 10547.828, 392.679, 52865.987 25/01/07,15:30:45,02,09,1, 12.0,1,1, -6.066, 10547.822, 392.706, 52865.988 25/01/07,15:30:45,03,09,1, 12.0,1,1, -6.066, 10547.833, 392.670, 52865.984 25/01/07,15:30:45,04,09,1, 12.0,1,1, -6.066, 10547.825, 392.709, 52866.004 25/01/07,15:30:45,05,09,1, 12.0,1,1, -6.066, 10547.830, 392.724, 52866.243 25/01/07,15:30:45,06,09,1, 12.0,1,1, -6.066, 10547.857, 392.709, 52866.074 25/01/07,15:30:45,07,09,1, 12.0,1,1, -6.066, 10547.839, 392.697, 52866.039 25/01/07,15:30:45,08,09,1, 12.0,1,1, -6.066, 10547.853, 392.694, 52866.014 25/01/07,15:30:45,09,09,1, 12.0,1,1, -6.066, 10547.833, 392.709, 52866.028 25/01/07,15:30:45,10,09,1, 12.0,1,1, -6.066, 10547.835, 392.712, 52866.016 25/01/07,15:30:45,11,09,1, 12.0,1,1, -6.066, 10547.837, 392.702, 52866.030 25/01/07,15:30:45,12,09,1, 12.0,1,1, -6.066, 10547.848, 392.692, 52865.980 25/01/07,15:30:45,13,09,1, 12.0,1,1, -6.066, 10547.844, 392.709, 52865.967 25/01/07,15:30:45,14,09,1, 12.0,1,1, -6.066, 10547.823, 392.688, 52866.043 25/01/07,15:30:45,15,09,1, 12.0,1,1, -6.066, 10547.836, 392.714, 52866.032 25/01/07,15:30:45,16,09,1, 12.0,1,1, -6.066, 10547.831, 392.717, 52865.992 25/01/07,15:30:45,17,09,1, 12.0,1,1, -6.066, 10547.866, 392.709, 52865.979 25/01/07,15:30:45,18,09,1, 12.0,1,1, -6.066, 10547.844, 392.701, 52866.020 25/01/07,15:30:45,19,09,1, 12.0,1,1, -6.066, 10547.846, 392.707, 52865.985 25/01/07,15:30:46,00,09,1, 11.9,1,1, -6.067, 10547.838, 392.707, 52865.985 25/01/07,15:30:46,01,09,1, 11.9,1,1, -6.067, 10547.833, 392.716, 52865.982 25/01/07,15:30:46,02,09,1, 11.9,1,1, -6.067, 10547.832, 392.697, 52866.028 25/01/07,15:30:46,03,09,1, 11.9,1,1, -6.067, 10547.816, 392.723, 52866.001 25/01/07,15:30:46,04,09,1, 11.9,1,1, -6.067, 10547.823, 392.702, 52866.052 25/01/07,15:30:46,05,09,1, 11.9,1,1, -6.067, 10547.808, 392.700, 52865.980 25/01/07,15:30:46,06,09,1, 11.9,1,1, -6.067, 10547.841, 392.696, 52866.055 25/01/07,15:30:46,07,09,1, 11.9,1,1, -6.067, 10547.839, 392.713, 52866.021 25/01/07,15:30:46,08,09,1, 11.9,1,1, -6.067, 10547.836, 392.715, 52866.099 25/01/07,15:30:46,09,09,1, 11.9,1,1, -6.067, 10547.825, 392.698, 52866.007 25/01/07,15:30:46,10,09,1, 11.9,1,1, -6.067, 10547.828, 392.706, 52866.070 25/01/07,15:30:46,11,09,1, 11.9,1,1, -6.067, 10547.822, 392.723, 52866.057 25/01/07,15:30:46,12,09,1, 11.9,1,1, -6.067, 10547.840, 392.726, 52866.021 25/01/07,15:30:46,13,09,1, 11.9,1,1, -6.067, 10547.855, 392.719, 52865.974 25/01/07,15:30:46,14,09,1, 11.9,1,1, -6.067, 10547.829, 392.709, 52865.933 25/01/07,15:30:46,15,09,1, 11.9,1,1, -6.067, 10547.817, 392.718, 52866.011 25/01/07,15:30:46,16,09,1, 11.9,1,1, -6.067, 10547.835, 392.724, 52865.979 25/01/07,15:30:46,17,09,1, 11.9,1,1, -6.067, 10547.827, 392.701, 52866.025 25/01/07,15:30:46,18,09,1, 11.9,1,1, -6.067, 10547.844, 392.694, 52865.825 25/01/07,15:30:46,19,09,1, 11.9,1,1, -6.067, 10547.839, 392.721, 52865.925 25/01/07,15:30:47,00,09,1, 11.9,1,1, -6.070, 10547.838, 392.721, 52865.925 25/01/07,15:30:47,01,09,1, 11.9,1,1, -6.070, 10547.820, 392.729, 52866.026 25/01/07,15:30:47,02,09,1, 11.9,1,1, -6.070, 10547.803, 392.725, 52866.052 25/01/07,15:30:47,03,09,1, 11.9,1,1, -6.070, 10547.825, 392.727, 52865.996 25/01/07,15:30:47,04,09,1, 11.9,1,1, -6.070, 10547.795, 392.757, 52866.068 25/01/07,15:30:47,05,09,1, 11.9,1,1, -6.070, 10547.822, 392.732, 52866.047 25/01/07,15:30:47,06,09,1, 11.9,1,1, -6.070, 10547.815, 392.750, 52866.099 25/01/07,15:30:47,07,09,1, 11.9,1,1, -6.070, 10547.801, 392.730, 52866.030 25/01/07,15:30:47,08,09,1, 11.9,1,1, -6.070, 10547.828, 392.754, 52866.049 25/01/07,15:30:47,09,09,1, 11.9,1,1, -6.070, 10547.827, 392.730, 52866.052 25/01/07,15:30:47,10,09,1, 11.9,1,1, -6.070, 10547.798, 392.760, 52866.127 25/01/07,15:30:47,11,09,1, 11.9,1,1, -6.070, 10547.792, 392.771, 52866.048 25/01/07,15:30:47,12,09,1, 11.9,1,1, -6.070, 10547.805, 392.741, 52866.066 25/01/07,15:30:47,13,09,1, 11.9,1,1, -6.070, 10547.786, 392.765, 52866.141 25/01/07,15:30:47,14,09,1, 11.9,1,1, -6.070, 10547.829, 392.765, 52866.059 25/01/07,15:30:47,15,09,1, 11.9,1,1, -6.070, 10547.801, 392.744, 52866.128 25/01/07,15:30:47,16,09,1, 11.9,1,1, -6.070, 10547.789, 392.758, 52866.021 25/01/07,15:30:47,17,09,1, 11.9,1,1, -6.070, 10547.793, 392.760, 52866.063 25/01/07,15:30:47,18,09,1, 11.9,1,1, -6.070, 10547.810, 392.750, 52866.053 25/01/07,15:30:47,19,09,1, 11.9,1,1, -6.070, 10547.804, 392.772, 52866.100 25/01/07,15:30:48,00,09,1, 11.9,1,1, -6.068, 10547.796, 392.772, 52866.100 25/01/07,15:30:48,01,09,1, 11.9,1,1, -6.068, 10547.795, 392.758, 52866.113 25/01/07,15:30:48,02,09,1, 11.9,1,1, -6.068, 10547.803, 392.755, 52866.001 25/01/07,15:30:48,03,09,1, 11.9,1,1, -6.068, 10547.824, 392.770, 52866.109 25/01/07,15:30:48,04,09,1, 11.9,1,1, -6.068, 10547.841, 392.736, 52866.021 25/01/07,15:30:48,05,09,1, 11.9,1,1, -6.068, 10547.786, 392.748, 52866.090 25/01/07,15:30:48,06,09,1, 11.9,1,1, -6.068, 10547.811, 392.761, 52866.071 25/01/07,15:30:48,07,09,1, 11.9,1,1, -6.068, 10547.806, 392.735, 52866.076 25/01/07,15:30:48,08,09,1, 11.9,1,1, -6.068, 10547.802, 392.741, 52866.104 25/01/07,15:30:48,09,09,1, 11.9,1,1, -6.068, 10547.815, 392.754, 52866.115 25/01/07,15:30:48,10,09,1, 11.9,1,1, -6.068, 10547.821, 392.734, 52866.092 25/01/07,15:30:48,11,09,1, 11.9,1,1, -6.068, 10547.817, 392.747, 52866.043 25/01/07,15:30:48,12,09,1, 11.9,1,1, -6.068, 10547.816, 392.757, 52866.040 25/01/07,15:30:48,13,09,1, 11.9,1,1, -6.068, 10547.815, 392.743, 52866.112 25/01/07,15:30:48,14,09,1, 11.9,1,1, -6.068, 10547.812, 392.753, 52866.095 25/01/07,15:30:48,15,09,1, 11.9,1,1, -6.068, 10547.816, 392.754, 52866.108 25/01/07,15:30:48,16,09,1, 11.9,1,1, -6.068, 10547.817, 392.771, 52866.081 25/01/07,15:30:48,17,09,1, 11.9,1,1, -6.068, 10547.824, 392.748, 52866.088 25/01/07,15:30:48,18,09,1, 11.9,1,1, -6.068, 10547.818, 392.743, 52866.085 25/01/07,15:30:48,19,09,1, 11.9,1,1, -6.068, 10547.807, 392.767, 52866.160 25/01/07,15:30:49,00,09,1, 12.0,1,1, -6.072, 10547.805, 392.767, 52866.160 25/01/07,15:30:49,01,09,1, 12.0,1,1, -6.072, 10547.801, 392.780, 52866.162 25/01/07,15:30:49,02,09,1, 12.0,1,1, -6.072, 10547.785, 392.759, 52866.138 25/01/07,15:30:49,03,09,1, 12.0,1,1, -6.072, 10547.801, 392.762, 52866.100 25/01/07,15:30:49,04,09,1, 12.0,1,1, -6.072, 10547.804, 392.782, 52866.060 25/01/07,15:30:49,05,09,1, 12.0,1,1, -6.072, 10547.812, 392.789, 52866.149 25/01/07,15:30:49,06,09,1, 12.0,1,1, -6.072, 10547.795, 392.777, 52866.097 25/01/07,15:30:49,07,09,1, 12.0,1,1, -6.072, 10547.820, 392.753, 52866.049 25/01/07,15:30:49,08,09,1, 12.0,1,1, -6.072, 10547.797, 392.787, 52866.066 25/01/07,15:30:49,09,09,1, 12.0,1,1, -6.072, 10547.809, 392.754, 52866.099 25/01/07,15:30:49,10,09,1, 12.0,1,1, -6.072, 10547.810, 392.795, 52866.077 25/01/07,15:30:49,11,09,1, 12.0,1,1, -6.072, 10547.819, 392.798, 52866.118 25/01/07,15:30:49,12,09,1, 12.0,1,1, -6.072, 10547.758, 392.775, 52866.076 25/01/07,15:30:49,13,09,1, 12.0,1,1, -6.072, 10547.817, 392.798, 52866.157 25/01/07,15:30:49,14,09,1, 12.0,1,1, -6.072, 10547.766, 392.767, 52866.125 25/01/07,15:30:49,15,09,1, 12.0,1,1, -6.072, 10547.779, 392.798, 52866.100 25/01/07,15:30:49,16,09,1, 12.0,1,1, -6.072, 10547.807, 392.811, 52866.103 25/01/07,15:30:49,17,09,1, 12.0,1,1, -6.072, 10547.795, 392.803, 52866.126 25/01/07,15:30:49,18,09,1, 12.0,1,1, -6.072, 10547.798, 392.816, 52866.126 25/01/07,15:30:49,19,09,1, 12.0,1,1, -6.072, 10547.781, 392.794, 52866.137 25/01/07,15:30:50,00,09,1, 11.9,1,1, -6.068, 10547.780, 392.794, 52866.137 25/01/07,15:30:50,01,09,1, 11.9,1,1, -6.068, 10547.798, 392.806, 52866.170 25/01/07,15:30:50,02,09,1, 11.9,1,1, -6.068, 10547.800, 392.803, 52866.138 25/01/07,15:30:50,03,09,1, 11.9,1,1, -6.068, 10547.799, 392.819, 52866.186 25/01/07,15:30:50,04,09,1, 11.9,1,1, -6.068, 10547.764, 392.805, 52866.094 25/01/07,15:30:50,05,09,1, 11.9,1,1, -6.068, 10547.790, 392.789, 52866.100 25/01/07,15:30:50,06,09,1, 11.9,1,1, -6.068, 10547.789, 392.796, 52866.100 25/01/07,15:30:50,07,09,1, 11.9,1,1, -6.068, 10547.799, 392.784, 52866.095 25/01/07,15:30:50,08,09,1, 11.9,1,1, -6.068, 10547.795, 392.797, 52866.135 25/01/07,15:30:50,09,09,1, 11.9,1,1, -6.068, 10547.781, 392.812, 52866.111 25/01/07,15:30:50,10,09,1, 11.9,1,1, -6.068, 10547.788, 392.797, 52866.128 25/01/07,15:30:50,11,09,1, 11.9,1,1, -6.068, 10547.805, 392.815, 52866.102 25/01/07,15:30:50,12,09,1, 11.9,1,1, -6.068, 10547.765, 392.793, 52866.128 25/01/07,15:30:50,13,09,1, 11.9,1,1, -6.068, 10547.805, 392.820, 52866.161 25/01/07,15:30:50,14,09,1, 11.9,1,1, -6.068, 10547.772, 392.798, 52866.140 25/01/07,15:30:50,15,09,1, 11.9,1,1, -6.068, 10547.769, 392.811, 52866.162 25/01/07,15:30:50,16,09,1, 11.9,1,1, -6.068, 10547.767, 392.818, 52866.211 25/01/07,15:30:50,17,09,1, 11.9,1,1, -6.068, 10547.796, 392.796, 52866.132 25/01/07,15:30:50,18,09,1, 11.9,1,1, -6.068, 10547.783, 392.820, 52866.114 25/01/07,15:30:50,19,09,1, 11.9,1,1, -6.068, 10547.802, 392.810, 52866.140 25/01/07,15:30:51,00,10,1, 11.9,1,1, -6.069, 10547.796, 392.810, 52866.140 25/01/07,15:30:51,01,10,1, 11.9,1,1, -6.069, 10547.790, 392.799, 52866.049 25/01/07,15:30:51,02,10,1, 11.9,1,1, -6.069, 10547.787, 392.794, 52866.195 25/01/07,15:30:51,03,10,1, 11.9,1,1, -6.069, 10547.768, 392.799, 52866.173 25/01/07,15:30:51,04,10,1, 11.9,1,1, -6.069, 10547.795, 392.802, 52866.122 25/01/07,15:30:51,05,10,1, 11.9,1,1, -6.069, 10547.759, 392.821, 52866.189 25/01/07,15:30:51,06,10,1, 11.9,1,1, -6.069, 10547.774, 392.826, 52866.093 25/01/07,15:30:51,07,10,1, 11.9,1,1, -6.069, 10547.794, 392.788, 52866.047 25/01/07,15:30:51,08,10,1, 11.9,1,1, -6.069, 10547.770, 392.775, 52866.125 25/01/07,15:30:51,09,10,1, 11.9,1,1, -6.069, 10547.799, 392.810, 52866.150 25/01/07,15:30:51,10,10,1, 11.9,1,1, -6.069, 10547.771, 392.810, 52866.167 25/01/07,15:30:51,11,10,1, 11.9,1,1, -6.069, 10547.767, 392.809, 52866.158 25/01/07,15:30:51,12,10,1, 11.9,1,1, -6.069, 10547.812, 392.800, 52866.082 25/01/07,15:30:51,13,10,1, 11.9,1,1, -6.069, 10547.775, 392.809, 52866.172 25/01/07,15:30:51,14,10,1, 11.9,1,1, -6.069, 10547.760, 392.817, 52866.173 25/01/07,15:30:51,15,10,1, 11.9,1,1, -6.069, 10547.768, 392.810, 52866.203 25/01/07,15:30:51,16,10,1, 11.9,1,1, -6.069, 10547.765, 392.811, 52866.147 25/01/07,15:30:51,17,10,1, 11.9,1,1, -6.069, 10547.796, 392.820, 52866.220 25/01/07,15:30:51,18,10,1, 11.9,1,1, -6.069, 10547.763, 392.798, 52866.179 25/01/07,15:30:51,19,10,1, 11.9,1,1, -6.069, 10547.765, 392.826, 52866.155 25/01/07,15:30:52,00,09,1, 11.9,1,1, -6.066, 10547.763, 392.826, 52866.155 25/01/07,15:30:52,01,09,1, 11.9,1,1, -6.066, 10547.766, 392.806, 52866.151 25/01/07,15:30:52,02,09,1, 11.9,1,1, -6.066, 10547.754, 392.822, 52866.168 25/01/07,15:30:52,03,09,1, 11.9,1,1, -6.066, 10547.786, 392.832, 52866.188 25/01/07,15:30:52,04,09,1, 11.9,1,1, -6.066, 10547.782, 392.795, 52866.136 25/01/07,15:30:52,05,09,1, 11.9,1,1, -6.066, 10547.763, 392.821, 52866.181 25/01/07,15:30:52,06,09,1, 11.9,1,1, -6.066, 10547.755, 392.812, 52866.182 25/01/07,15:30:52,07,09,1, 11.9,1,1, -6.066, 10547.764, 392.800, 52866.189 25/01/07,15:30:52,08,09,1, 11.9,1,1, -6.066, 10547.774, 392.828, 52866.195 25/01/07,15:30:52,09,09,1, 11.9,1,1, -6.066, 10547.763, 392.804, 52866.248 25/01/07,15:30:52,10,09,1, 11.9,1,1, -6.066, 10547.766, 392.833, 52866.167 25/01/07,15:30:52,11,09,1, 11.9,1,1, -6.066, 10547.765, 392.817, 52866.211 25/01/07,15:30:52,12,09,1, 11.9,1,1, -6.066, 10547.767, 392.828, 52866.193 25/01/07,15:30:52,13,09,1, 11.9,1,1, -6.066, 10547.750, 392.803, 52866.187 25/01/07,15:30:52,14,09,1, 11.9,1,1, -6.066, 10547.749, 392.827, 52866.193 25/01/07,15:30:52,15,09,1, 11.9,1,1, -6.066, 10547.751, 392.799, 52866.220 25/01/07,15:30:52,16,09,1, 11.9,1,1, -6.066, 10547.754, 392.825, 52866.169 25/01/07,15:30:52,17,09,1, 11.9,1,1, -6.066, 10547.748, 392.813, 52866.133 25/01/07,15:30:52,18,09,1, 11.9,1,1, -6.066, 10547.752, 392.824, 52866.236 25/01/07,15:30:52,19,09,1, 11.9,1,1, -6.066, 10547.759, 392.810, 52866.085 25/01/07,15:30:53,00,09,1, 12.0,1,1, -6.067, 10547.755, 392.810, 52866.085 25/01/07,15:30:53,01,09,1, 12.0,1,1, -6.067, 10547.739, 392.788, 52866.119 25/01/07,15:30:53,02,09,1, 12.0,1,1, -6.067, 10547.761, 392.811, 52866.219 25/01/07,15:30:53,03,09,1, 12.0,1,1, -6.067, 10547.749, 392.811, 52866.225 25/01/07,15:30:53,04,09,1, 12.0,1,1, -6.067, 10547.709, 392.834, 52866.212 25/01/07,15:30:53,05,09,1, 12.0,1,1, -6.067, 10547.759, 392.802, 52866.282 25/01/07,15:30:53,06,09,1, 12.0,1,1, -6.067, 10547.756, 392.829, 52866.200 25/01/07,15:30:53,07,09,1, 12.0,1,1, -6.067, 10547.761, 392.811, 52866.232 25/01/07,15:30:53,08,09,1, 12.0,1,1, -6.067, 10547.755, 392.830, 52866.190 25/01/07,15:30:53,09,09,1, 12.0,1,1, -6.067, 10547.766, 392.820, 52866.208 25/01/07,15:30:53,10,09,1, 12.0,1,1, -6.067, 10547.728, 392.827, 52866.219 25/01/07,15:30:53,11,09,1, 12.0,1,1, -6.067, 10547.778, 392.822, 52866.223 25/01/07,15:30:53,12,09,1, 12.0,1,1, -6.067, 10547.772, 392.830, 52866.205 25/01/07,15:30:53,13,09,1, 12.0,1,1, -6.067, 10547.733, 392.834, 52866.232 25/01/07,15:30:53,14,09,1, 12.0,1,1, -6.067, 10547.751, 392.823, 52866.201 25/01/07,15:30:53,15,09,1, 12.0,1,1, -6.067, 10547.760, 392.807, 52866.201 25/01/07,15:30:53,16,09,1, 12.0,1,1, -6.067, 10547.771, 392.830, 52866.206 25/01/07,15:30:53,17,09,1, 12.0,1,1, -6.067, 10547.753, 392.807, 52866.221 25/01/07,15:30:53,18,09,1, 12.0,1,1, -6.067, 10547.771, 392.858, 52866.196 25/01/07,15:30:53,19,09,1, 12.0,1,1, -6.067, 10547.739, 392.810, 52866.245 25/01/07,15:30:54,00,09,1, 11.9,1,1, -6.069, 10547.738, 392.810, 52866.245 25/01/07,15:30:54,01,09,1, 11.9,1,1, -6.069, 10547.734, 392.816, 52866.240 25/01/07,15:30:54,02,09,1, 11.9,1,1, -6.069, 10547.743, 392.835, 52866.174 25/01/07,15:30:54,03,09,1, 11.9,1,1, -6.069, 10547.750, 392.830, 52866.241 25/01/07,15:30:54,04,09,1, 11.9,1,1, -6.069, 10547.761, 392.839, 52866.307 25/01/07,15:30:54,05,09,1, 11.9,1,1, -6.069, 10547.771, 392.829, 52866.253 25/01/07,15:30:54,06,09,1, 11.9,1,1, -6.069, 10547.756, 392.845, 52866.186 25/01/07,15:30:54,07,09,1, 11.9,1,1, -6.069, 10547.753, 392.837, 52866.248 25/01/07,15:30:54,08,09,1, 11.9,1,1, -6.069, 10547.753, 392.816, 52866.208 25/01/07,15:30:54,09,09,1, 11.9,1,1, -6.069, 10547.736, 392.842, 52866.261 25/01/07,15:30:54,10,09,1, 11.9,1,1, -6.069, 10547.749, 392.805, 52866.206 25/01/07,15:30:54,11,09,1, 11.9,1,1, -6.069, 10547.750, 392.834, 52866.208 25/01/07,15:30:54,12,09,1, 11.9,1,1, -6.069, 10547.753, 392.849, 52866.233 25/01/07,15:30:54,13,09,1, 11.9,1,1, -6.069, 10547.723, 392.844, 52866.255 25/01/07,15:30:54,14,09,1, 11.9,1,1, -6.069, 10547.738, 392.808, 52865.991 25/01/07,15:30:54,15,09,1, 11.9,1,1, -6.069, 10547.712, 392.836, 52866.339 25/01/07,15:30:54,16,09,1, 11.9,1,1, -6.069, 10547.731, 392.836, 52866.286 25/01/07,15:30:54,17,09,1, 11.9,1,1, -6.069, 10547.740, 392.837, 52866.316 25/01/07,15:30:54,18,09,1, 11.9,1,1, -6.069, 10547.740, 392.845, 52866.316 25/01/07,15:30:54,19,09,1, 11.9,1,1, -6.069, 10547.749, 392.819, 52866.276 25/01/07,15:30:55,00,09,1, 12.0,1,1, -6.067, 10547.746, 392.819, 52866.276 25/01/07,15:30:55,01,09,1, 12.0,1,1, -6.067, 10547.748, 392.843, 52866.354 25/01/07,15:30:55,02,09,1, 12.0,1,1, -6.067, 10547.736, 392.853, 52866.233 25/01/07,15:30:55,03,09,1, 12.0,1,1, -6.067, 10547.732, 392.839, 52866.333 25/01/07,15:30:55,04,09,1, 12.0,1,1, -6.067, 10547.728, 392.838, 52866.242 25/01/07,15:30:55,05,09,1, 12.0,1,1, -6.067, 10547.730, 392.853, 52866.315 25/01/07,15:30:55,06,09,1, 12.0,1,1, -6.067, 10547.712, 392.825, 52866.207 25/01/07,15:30:55,07,09,1, 12.0,1,1, -6.067, 10547.752, 392.850, 52866.299 25/01/07,15:30:55,08,09,1, 12.0,1,1, -6.067, 10547.723, 392.851, 52866.245 25/01/07,15:30:55,09,09,1, 12.0,1,1, -6.067, 10547.739, 392.852, 52866.344 25/01/07,15:30:55,10,09,1, 12.0,1,1, -6.067, 10547.716, 392.836, 52866.305 25/01/07,15:30:55,11,09,1, 12.0,1,1, -6.067, 10547.714, 392.863, 52866.311 25/01/07,15:30:55,12,09,1, 12.0,1,1, -6.067, 10547.738, 392.847, 52866.290 25/01/07,15:30:55,13,09,1, 12.0,1,1, -6.067, 10547.704, 392.835, 52866.295 25/01/07,15:30:55,14,09,1, 12.0,1,1, -6.067, 10547.736, 392.854, 52866.277 25/01/07,15:30:55,15,09,1, 12.0,1,1, -6.067, 10547.738, 392.847, 52866.301 25/01/07,15:30:55,16,09,1, 12.0,1,1, -6.067, 10547.711, 392.839, 52866.245 25/01/07,15:30:55,17,09,1, 12.0,1,1, -6.067, 10547.721, 392.868, 52866.295 25/01/07,15:30:55,18,09,1, 12.0,1,1, -6.067, 10547.741, 392.842, 52866.355 25/01/07,15:30:55,19,09,1, 12.0,1,1, -6.067, 10547.706, 392.860, 52866.266 25/01/07,15:30:56,00,09,1, 11.9,1,1, -6.067, 10547.705, 392.860, 52866.266 25/01/07,15:30:56,01,09,1, 11.9,1,1, -6.067, 10547.715, 392.861, 52866.287 25/01/07,15:30:56,02,09,1, 11.9,1,1, -6.067, 10547.704, 392.849, 52866.296 25/01/07,15:30:56,03,09,1, 11.9,1,1, -6.067, 10547.716, 392.852, 52866.337 25/01/07,15:30:56,04,09,1, 11.9,1,1, -6.067, 10547.730, 392.865, 52866.335 25/01/07,15:30:56,05,09,1, 11.9,1,1, -6.067, 10547.697, 392.856, 52866.302 25/01/07,15:30:56,06,09,1, 11.9,1,1, -6.067, 10547.708, 392.845, 52866.330 25/01/07,15:30:56,07,09,1, 11.9,1,1, -6.067, 10547.736, 392.864, 52866.288 25/01/07,15:30:56,08,09,1, 11.9,1,1, -6.067, 10547.691, 392.860, 52866.327 25/01/07,15:30:56,09,09,1, 11.9,1,1, -6.067, 10547.699, 392.869, 52866.286 25/01/07,15:30:56,10,09,1, 11.9,1,1, -6.067, 10547.706, 392.867, 52866.340 25/01/07,15:30:56,11,09,1, 11.9,1,1, -6.067, 10547.715, 392.869, 52866.308 25/01/07,15:30:56,12,09,1, 11.9,1,1, -6.067, 10547.702, 392.872, 52866.397 25/01/07,15:30:56,13,09,1, 11.9,1,1, -6.067, 10547.686, 392.882, 52866.283 25/01/07,15:30:56,14,09,1, 11.9,1,1, -6.067, 10547.711, 392.884, 52866.380 25/01/07,15:30:56,15,09,1, 11.9,1,1, -6.067, 10547.715, 392.861, 52866.263 25/01/07,15:30:56,16,09,1, 11.9,1,1, -6.067, 10547.697, 392.866, 52866.409 25/01/07,15:30:56,17,09,1, 11.9,1,1, -6.067, 10547.686, 392.887, 52866.439 25/01/07,15:30:56,18,09,1, 11.9,1,1, -6.067, 10547.735, 392.880, 52866.352 25/01/07,15:30:56,19,09,1, 11.9,1,1, -6.067, 10547.753, 392.861, 52866.288 25/01/07,15:30:57,00,09,1, 11.9,1,1, -6.066, 10547.746, 392.861, 52866.288 25/01/07,15:30:57,01,09,1, 11.9,1,1, -6.066, 10547.718, 392.865, 52866.315 25/01/07,15:30:57,02,09,1, 11.9,1,1, -6.066, 10547.707, 392.869, 52866.269 25/01/07,15:30:57,03,09,1, 11.9,1,1, -6.066, 10547.695, 392.886, 52866.379 25/01/07,15:30:57,04,09,1, 11.9,1,1, -6.066, 10547.699, 392.857, 52866.324 25/01/07,15:30:57,05,09,1, 11.9,1,1, -6.066, 10547.705, 392.867, 52866.310 25/01/07,15:30:57,06,09,1, 11.9,1,1, -6.066, 10547.708, 392.828, 52866.329 25/01/07,15:30:57,07,09,1, 11.9,1,1, -6.066, 10547.683, 392.876, 52866.456 25/01/07,15:30:57,08,09,1, 11.9,1,1, -6.066, 10547.679, 392.889, 52866.385 25/01/07,15:30:57,09,09,1, 11.9,1,1, -6.066, 10547.690, 392.891, 52866.361 25/01/07,15:30:57,10,09,1, 11.9,1,1, -6.066, 10547.676, 392.884, 52866.399 25/01/07,15:30:57,11,09,1, 11.9,1,1, -6.066, 10547.684, 392.875, 52866.402 25/01/07,15:30:57,12,09,1, 11.9,1,1, -6.066, 10547.676, 392.888, 52866.426 25/01/07,15:30:57,13,09,1, 11.9,1,1, -6.066, 10547.670, 392.867, 52866.374 25/01/07,15:30:57,14,09,1, 11.9,1,1, -6.066, 10547.674, 392.904, 52866.398 25/01/07,15:30:57,15,09,1, 11.9,1,1, -6.066, 10547.690, 392.877, 52866.387 25/01/07,15:30:57,16,09,1, 11.9,1,1, -6.066, 10547.683, 392.891, 52866.363 25/01/07,15:30:57,17,09,1, 11.9,1,1, -6.066, 10547.682, 392.874, 52866.428 25/01/07,15:30:57,18,09,1, 11.9,1,1, -6.066, 10547.663, 392.906, 52866.412 25/01/07,15:30:57,19,09,1, 11.9,1,1, -6.066, 10547.647, 392.875, 52866.418 25/01/07,15:30:58,00,09,1, 11.9,1,1, -6.066, 10547.646, 392.875, 52866.418 25/01/07,15:30:58,01,09,1, 11.9,1,1, -6.066, 10547.655, 392.919, 52866.390 25/01/07,15:30:58,02,09,1, 11.9,1,1, -6.066, 10547.665, 392.885, 52866.300 25/01/07,15:30:58,03,09,1, 11.9,1,1, -6.066, 10547.667, 392.913, 52866.386 25/01/07,15:30:58,04,09,1, 11.9,1,1, -6.066, 10547.671, 392.906, 52866.442 25/01/07,15:30:58,05,09,1, 11.9,1,1, -6.066, 10547.643, 392.897, 52866.407 25/01/07,15:30:58,06,09,1, 11.9,1,1, -6.066, 10547.671, 392.922, 52866.484 25/01/07,15:30:58,07,09,1, 11.9,1,1, -6.066, 10547.654, 392.889, 52866.434 25/01/07,15:30:58,08,09,1, 11.9,1,1, -6.066, 10547.636, 392.882, 52866.431 25/01/07,15:30:58,09,09,1, 11.9,1,1, -6.066, 10547.666, 392.889, 52866.170 25/01/07,15:30:58,10,09,1, 11.9,1,1, -6.066, 10547.618, 392.880, 52866.525 25/01/07,15:30:58,11,09,1, 11.9,1,1, -6.066, 10547.626, 392.917, 52866.645 25/01/07,15:30:58,12,09,1, 11.9,1,1, -6.066, 10547.631, 392.894, 52866.429 25/01/07,15:30:58,13,09,1, 11.9,1,1, -6.066, 10547.630, 392.911, 52866.523 25/01/07,15:30:58,14,09,1, 11.9,1,1, -6.066, 10547.635, 392.922, 52866.425 25/01/07,15:30:58,15,09,1, 11.9,1,1, -6.066, 10547.635, 392.920, 52866.469 25/01/07,15:30:58,16,09,1, 11.9,1,1, -6.066, 10547.639, 392.904, 52866.388 25/01/07,15:30:58,17,09,1, 11.9,1,1, -6.066, 10547.616, 392.914, 52866.447 25/01/07,15:30:58,18,09,1, 11.9,1,1, -6.066, 10547.646, 392.904, 52866.449 25/01/07,15:30:58,19,09,1, 11.9,1,1, -6.066, 10547.620, 392.925, 52866.470 25/01/07,15:30:59,00,09,1, 11.9,1,1, -6.066, 10547.613, 392.925, 52866.470 25/01/07,15:30:59,01,09,1, 11.9,1,1, -6.066, 10547.637, 392.905, 52866.416 25/01/07,15:30:59,02,09,1, 11.9,1,1, -6.066, 10547.645, 392.921, 52866.493 25/01/07,15:30:59,03,09,1, 11.9,1,1, -6.066, 10547.613, 392.914, 52866.432 25/01/07,15:30:59,04,09,1, 11.9,1,1, -6.066, 10547.622, 392.894, 52866.432 25/01/07,15:30:59,05,09,1, 11.9,1,1, -6.066, 10547.624, 392.906, 52866.428 25/01/07,15:30:59,06,09,1, 11.9,1,1, -6.066, 10547.600, 392.917, 52866.483 25/01/07,15:30:59,07,09,1, 11.9,1,1, -6.066, 10547.603, 392.903, 52866.533 25/01/07,15:30:59,08,09,1, 11.9,1,1, -6.066, 10547.591, 392.904, 52866.560 25/01/07,15:30:59,09,09,1, 11.9,1,1, -6.066, 10547.605, 392.909, 52866.484 25/01/07,15:30:59,10,09,1, 11.9,1,1, -6.066, 10547.577, 392.933, 52866.584 25/01/07,15:30:59,11,09,1, 11.9,1,1, -6.066, 10547.591, 392.900, 52866.507 25/01/07,15:30:59,12,09,1, 11.9,1,1, -6.066, 10547.603, 392.904, 52866.487 25/01/07,15:30:59,13,09,1, 11.9,1,1, -6.066, 10547.579, 392.930, 52866.580 25/01/07,15:30:59,14,09,1, 11.9,1,1, -6.066, 10547.616, 392.918, 52866.454 25/01/07,15:30:59,15,09,1, 11.9,1,1, -6.066, 10547.572, 392.910, 52866.468 25/01/07,15:30:59,16,09,1, 11.9,1,1, -6.066, 10547.577, 392.917, 52866.511 25/01/07,15:30:59,17,09,1, 11.9,1,1, -6.066, 10547.587, 392.948, 52866.492 25/01/07,15:30:59,18,09,1, 11.9,1,1, -6.066, 10547.574, 392.940, 52866.503 25/01/07,15:30:59,19,09,1, 11.9,1,1, -6.066, 10547.591, 392.915, 52866.462 25/01/07,15:31:00,00,09,1, 12.0,1,1, -6.066, 10547.588, 392.915, 52866.462 25/01/07,15:31:00,01,09,1, 12.0,1,1, -6.066, 10547.579, 392.933, 52866.507 25/01/07,15:31:00,02,09,1, 12.0,1,1, -6.066, 10547.590, 392.945, 52866.537 25/01/07,15:31:00,03,09,1, 12.0,1,1, -6.066, 10547.565, 392.948, 52866.536 25/01/07,15:31:00,04,09,1, 12.0,1,1, -6.066, 10547.557, 392.943, 52866.612 25/01/07,15:31:00,05,09,1, 12.0,1,1, -6.066, 10547.559, 392.965, 52866.594 25/01/07,15:31:00,06,09,1, 12.0,1,1, -6.066, 10547.555, 392.923, 52866.544 25/01/07,15:31:00,07,09,1, 12.0,1,1, -6.066, 10547.559, 392.925, 52866.541 25/01/07,15:31:00,08,09,1, 12.0,1,1, -6.066, 10547.558, 392.938, 52866.472 25/01/07,15:31:00,09,09,1, 12.0,1,1, -6.066, 10547.570, 392.930, 52866.575 25/01/07,15:31:00,10,09,1, 12.0,1,1, -6.066, 10547.558, 392.936, 52866.529 25/01/07,15:31:00,11,09,1, 12.0,1,1, -6.066, 10547.529, 392.940, 52866.598 25/01/07,15:31:00,12,09,1, 12.0,1,1, -6.066, 10547.549, 392.949, 52866.465 25/01/07,15:31:00,13,09,1, 12.0,1,1, -6.066, 10547.547, 392.954, 52866.475 25/01/07,15:31:00,14,09,1, 12.0,1,1, -6.066, 10547.559, 392.950, 52866.510 25/01/07,15:31:00,15,09,1, 12.0,1,1, -6.066, 10547.545, 392.917, 52866.494 25/01/07,15:31:00,16,09,1, 12.0,1,1, -6.066, 10547.548, 392.947, 52866.533 25/01/07,15:31:00,17,09,1, 12.0,1,1, -6.066, 10547.530, 392.942, 52866.527 25/01/07,15:31:00,18,09,1, 12.0,1,1, -6.066, 10547.530, 392.982, 52866.517 25/01/07,15:31:00,19,09,1, 12.0,1,1, -6.066, 10547.545, 392.974, 52866.558 25/01/07,15:31:01,00,09,1, 11.8,1,1, -6.069, 10547.538, 392.974, 52866.558 25/01/07,15:31:01,01,09,1, 11.8,1,1, -6.069, 10547.549, 392.963, 52866.555 25/01/07,15:31:01,02,09,1, 11.8,1,1, -6.069, 10547.547, 392.971, 52866.575 25/01/07,15:31:01,03,09,1, 11.8,1,1, -6.069, 10547.542, 392.953, 52866.549 25/01/07,15:31:01,04,09,1, 11.8,1,1, -6.069, 10547.556, 392.967, 52866.537 25/01/07,15:31:01,05,09,1, 11.8,1,1, -6.069, 10547.524, 392.945, 52866.546 25/01/07,15:31:01,06,09,1, 11.8,1,1, -6.069, 10547.538, 392.929, 52866.490 25/01/07,15:31:01,07,09,1, 11.8,1,1, -6.069, 10547.524, 392.942, 52866.500 25/01/07,15:31:01,08,09,1, 11.8,1,1, -6.069, 10547.536, 392.949, 52866.530 25/01/07,15:31:01,09,09,1, 11.8,1,1, -6.069, 10547.518, 392.940, 52866.586 25/01/07,15:31:01,10,09,1, 11.8,1,1, -6.069, 10547.522, 392.951, 52866.525 25/01/07,15:31:01,11,09,1, 11.8,1,1, -6.069, 10547.512, 392.955, 52866.559 25/01/07,15:31:01,12,09,1, 11.8,1,1, -6.069, 10547.536, 392.959, 52866.534 25/01/07,15:31:01,13,09,1, 11.8,1,1, -6.069, 10547.501, 392.963, 52866.561 25/01/07,15:31:01,14,09,1, 11.8,1,1, -6.069, 10547.535, 392.942, 52866.541 25/01/07,15:31:01,15,09,1, 11.8,1,1, -6.069, 10547.511, 392.957, 52866.575 25/01/07,15:31:01,16,09,1, 11.8,1,1, -6.069, 10547.522, 392.963, 52866.539 25/01/07,15:31:01,17,09,1, 11.8,1,1, -6.069, 10547.511, 392.954, 52866.539 25/01/07,15:31:01,18,09,1, 11.8,1,1, -6.069, 10547.523, 392.951, 52866.626 25/01/07,15:31:01,19,09,1, 11.8,1,1, -6.069, 10547.516, 392.947, 52866.537 25/01/07,15:31:02,00,09,1, 11.9,1,1, -6.070, 10547.513, 392.947, 52866.537 25/01/07,15:31:02,01,09,1, 11.9,1,1, -6.070, 10547.519, 392.958, 52866.634 25/01/07,15:31:02,02,09,1, 11.9,1,1, -6.070, 10547.513, 392.960, 52866.669 25/01/07,15:31:02,03,09,1, 11.9,1,1, -6.070, 10547.489, 392.961, 52866.686 25/01/07,15:31:02,04,09,1, 11.9,1,1, -6.070, 10547.500, 392.946, 52866.588 25/01/07,15:31:02,05,09,1, 11.9,1,1, -6.070, 10547.510, 392.963, 52866.654 25/01/07,15:31:02,06,09,1, 11.9,1,1, -6.070, 10547.504, 392.952, 52866.529 25/01/07,15:31:02,07,09,1, 11.9,1,1, -6.070, 10547.510, 392.966, 52866.639 25/01/07,15:31:02,08,09,1, 11.9,1,1, -6.070, 10547.512, 392.988, 52866.579 25/01/07,15:31:02,09,09,1, 11.9,1,1, -6.070, 10547.499, 392.990, 52866.598 25/01/07,15:31:02,10,09,1, 11.9,1,1, -6.070, 10547.520, 392.976, 52866.601 25/01/07,15:31:02,11,09,1, 11.9,1,1, -6.070, 10547.501, 392.959, 52866.657 25/01/07,15:31:02,12,09,1, 11.9,1,1, -6.070, 10547.497, 392.959, 52866.582 25/01/07,15:31:02,13,09,1, 11.9,1,1, -6.070, 10547.505, 392.989, 52866.638 25/01/07,15:31:02,14,09,1, 11.9,1,1, -6.070, 10547.511, 392.972, 52866.638 25/01/07,15:31:02,15,09,1, 11.9,1,1, -6.070, 10547.490, 392.982, 52866.655 25/01/07,15:31:02,16,09,1, 11.9,1,1, -6.070, 10547.515, 392.989, 52866.708 25/01/07,15:31:02,17,09,1, 11.9,1,1, -6.070, 10547.484, 392.997, 52866.702 25/01/07,15:31:02,18,09,1, 11.9,1,1, -6.070, 10547.511, 392.975, 52866.622 25/01/07,15:31:02,19,09,1, 11.9,1,1, -6.070, 10547.500, 392.973, 52866.642 25/01/07,15:31:03,00,08,1, 11.9,1,1, -6.070, 10547.496, 392.973, 52866.642 25/01/07,15:31:03,01,08,1, 11.9,1,1, -6.070, 10547.475, 392.976, 52866.657 25/01/07,15:31:03,02,08,1, 11.9,1,1, -6.070, 10547.492, 392.980, 52866.665 25/01/07,15:31:03,03,08,1, 11.9,1,1, -6.070, 10547.470, 392.996, 52866.643 25/01/07,15:31:03,04,08,1, 11.9,1,1, -6.070, 10547.482, 392.974, 52866.628 25/01/07,15:31:03,05,08,1, 11.9,1,1, -6.070, 10547.488, 392.999, 52866.719 25/01/07,15:31:03,06,08,1, 11.9,1,1, -6.070, 10547.475, 392.958, 52866.690 25/01/07,15:31:03,07,08,1, 11.9,1,1, -6.070, 10547.481, 392.977, 52866.677 25/01/07,15:31:03,08,08,1, 11.9,1,1, -6.070, 10547.490, 392.954, 52866.673 25/01/07,15:31:03,09,08,1, 11.9,1,1, -6.070, 10547.492, 392.966, 52866.661 25/01/07,15:31:03,10,08,1, 11.9,1,1, -6.070, 10547.484, 392.973, 52866.658 25/01/07,15:31:03,11,08,1, 11.9,1,1, -6.070, 10547.496, 392.964, 52866.654 25/01/07,15:31:03,12,08,1, 11.9,1,1, -6.070, 10547.490, 393.002, 52866.717 25/01/07,15:31:03,13,08,1, 11.9,1,1, -6.070, 10547.492, 392.994, 52866.694 25/01/07,15:31:03,14,08,1, 11.9,1,1, -6.070, 10547.475, 392.983, 52866.701 25/01/07,15:31:03,15,08,1, 11.9,1,1, -6.070, 10547.500, 392.983, 52866.679 25/01/07,15:31:03,16,08,1, 11.9,1,1, -6.070, 10547.458, 392.985, 52866.732 25/01/07,15:31:03,17,08,1, 11.9,1,1, -6.070, 10547.487, 392.973, 52866.697 25/01/07,15:31:03,18,08,1, 11.9,1,1, -6.070, 10547.487, 392.979, 52866.691 25/01/07,15:31:03,19,08,1, 11.9,1,1, -6.070, 10547.466, 392.981, 52866.661 25/01/07,15:31:04,00,08,1, 11.8,1,1, -6.070, 10547.463, 392.981, 52866.661 25/01/07,15:31:04,01,08,1, 11.8,1,1, -6.070, 10547.471, 393.012, 52866.701 25/01/07,15:31:04,02,08,1, 11.8,1,1, -6.070, 10547.472, 392.970, 52866.667 25/01/07,15:31:04,03,08,1, 11.8,1,1, -6.070, 10547.472, 392.977, 52866.678 25/01/07,15:31:04,04,08,1, 11.8,1,1, -6.070, 10547.480, 392.966, 52866.752 25/01/07,15:31:04,05,08,1, 11.8,1,1, -6.070, 10547.473, 392.980, 52866.716 25/01/07,15:31:04,06,08,1, 11.8,1,1, -6.070, 10547.469, 392.954, 52866.785 25/01/07,15:31:04,07,08,1, 11.8,1,1, -6.070, 10547.501, 392.975, 52866.674 25/01/07,15:31:04,08,08,1, 11.8,1,1, -6.070, 10547.461, 392.968, 52866.753 25/01/07,15:31:04,09,08,1, 11.8,1,1, -6.070, 10547.483, 392.983, 52866.649 25/01/07,15:31:04,10,08,1, 11.8,1,1, -6.070, 10547.499, 392.970, 52866.749 25/01/07,15:31:04,11,08,1, 11.8,1,1, -6.070, 10547.448, 392.968, 52866.668 25/01/07,15:31:04,12,08,1, 11.8,1,1, -6.070, 10547.474, 393.002, 52866.807 25/01/07,15:31:04,13,08,1, 11.8,1,1, -6.070, 10547.478, 392.979, 52866.712 25/01/07,15:31:04,14,08,1, 11.8,1,1, -6.070, 10547.468, 392.963, 52866.724 25/01/07,15:31:04,15,08,1, 11.8,1,1, -6.070, 10547.465, 392.977, 52866.727 25/01/07,15:31:04,16,08,1, 11.8,1,1, -6.070, 10547.468, 392.990, 52866.791 25/01/07,15:31:04,17,08,1, 11.8,1,1, -6.070, 10547.458, 392.971, 52866.706 25/01/07,15:31:04,18,08,1, 11.8,1,1, -6.070, 10547.487, 392.993, 52866.780 25/01/07,15:31:04,19,08,1, 11.8,1,1, -6.070, 10547.457, 392.970, 52866.703 25/01/07,15:31:05,00,08,1, 11.8,1,1, -6.067, 10547.454, 392.970, 52866.703 25/01/07,15:31:05,01,08,1, 11.8,1,1, -6.067, 10547.466, 393.011, 52866.751 25/01/07,15:31:05,02,08,1, 11.8,1,1, -6.067, 10547.480, 392.993, 52866.691 25/01/07,15:31:05,03,08,1, 11.8,1,1, -6.067, 10547.479, 392.999, 52866.739 25/01/07,15:31:05,04,08,1, 11.8,1,1, -6.067, 10547.470, 392.984, 52866.788 25/01/07,15:31:05,05,08,1, 11.8,1,1, -6.067, 10547.477, 392.999, 52866.739 25/01/07,15:31:05,06,08,1, 11.8,1,1, -6.067, 10547.488, 392.994, 52866.711 25/01/07,15:31:05,07,08,1, 11.8,1,1, -6.067, 10547.455, 392.996, 52866.847 25/01/07,15:31:05,08,08,1, 11.8,1,1, -6.067, 10547.489, 393.028, 52866.744 25/01/07,15:31:05,09,08,1, 11.8,1,1, -6.067, 10547.453, 393.013, 52866.890 25/01/07,15:31:05,10,08,1, 11.8,1,1, -6.067, 10547.480, 393.014, 52866.804 25/01/07,15:31:05,11,08,1, 11.8,1,1, -6.067, 10547.455, 392.994, 52866.841 25/01/07,15:31:05,12,08,1, 11.8,1,1, -6.067, 10547.502, 393.010, 52866.758 25/01/07,15:31:05,13,08,1, 11.8,1,1, -6.067, 10547.481, 393.001, 52866.756 25/01/07,15:31:05,14,08,1, 11.8,1,1, -6.067, 10547.484, 393.002, 52866.750 25/01/07,15:31:05,15,08,1, 11.8,1,1, -6.067, 10547.463, 393.038, 52866.792 25/01/07,15:31:05,16,08,1, 11.8,1,1, -6.067, 10547.458, 393.006, 52866.802 25/01/07,15:31:05,17,08,1, 11.8,1,1, -6.067, 10547.475, 393.009, 52866.766 25/01/07,15:31:05,18,08,1, 11.8,1,1, -6.067, 10547.482, 393.002, 52866.800 25/01/07,15:31:05,19,08,1, 11.8,1,1, -6.067, 10547.473, 393.018, 52866.821 25/01/07,15:31:06,00,08,1, 11.9,1,1, -6.068, 10547.471, 393.018, 52866.821 25/01/07,15:31:06,01,08,1, 11.9,1,1, -6.068, 10547.486, 393.011, 52866.856 25/01/07,15:31:06,02,08,1, 11.9,1,1, -6.068, 10547.473, 393.022, 52866.768 25/01/07,15:31:06,03,08,1, 11.9,1,1, -6.068, 10547.473, 393.043, 52866.898 25/01/07,15:31:06,04,08,1, 11.9,1,1, -6.068, 10547.480, 393.047, 52866.818 25/01/07,15:31:06,05,08,1, 11.9,1,1, -6.068, 10547.451, 393.042, 52866.863 25/01/07,15:31:06,06,08,1, 11.9,1,1, -6.068, 10547.483, 393.027, 52866.904 25/01/07,15:31:06,07,08,1, 11.9,1,1, -6.068, 10547.457, 393.027, 52866.784 25/01/07,15:31:06,08,08,1, 11.9,1,1, -6.068, 10547.481, 393.027, 52866.882 25/01/07,15:31:06,09,08,1, 11.9,1,1, -6.068, 10547.473, 393.042, 52866.784 25/01/07,15:31:06,10,08,1, 11.9,1,1, -6.068, 10547.492, 393.044, 52866.842 25/01/07,15:31:06,11,08,1, 11.9,1,1, -6.068, 10547.492, 393.028, 52866.797 25/01/07,15:31:06,12,08,1, 11.9,1,1, -6.068, 10547.501, 393.025, 52866.762 25/01/07,15:31:06,13,08,1, 11.9,1,1, -6.068, 10547.482, 393.042, 52866.890 25/01/07,15:31:06,14,08,1, 11.9,1,1, -6.068, 10547.486, 393.031, 52866.778 25/01/07,15:31:06,15,08,1, 11.9,1,1, -6.068, 10547.500, 393.039, 52866.816 25/01/07,15:31:06,16,08,1, 11.9,1,1, -6.068, 10547.466, 393.041, 52866.856 25/01/07,15:31:06,17,08,1, 11.9,1,1, -6.068, 10547.490, 393.020, 52866.880 25/01/07,15:31:06,18,08,1, 11.9,1,1, -6.068, 10547.507, 393.052, 52866.827 25/01/07,15:31:06,19,08,1, 11.9,1,1, -6.068, 10547.482, 393.025, 52866.874 25/01/07,15:31:07,00,08,1, 11.9,1,1, -6.070, 10547.479, 393.025, 52866.874 25/01/07,15:31:07,01,08,1, 11.9,1,1, -6.070, 10547.521, 393.014, 52866.866 25/01/07,15:31:07,02,08,1, 11.9,1,1, -6.070, 10547.500, 393.052, 52866.816 25/01/07,15:31:07,03,08,1, 11.9,1,1, -6.070, 10547.462, 393.034, 52866.882 25/01/07,15:31:07,04,08,1, 11.9,1,1, -6.070, 10547.516, 393.019, 52866.817 25/01/07,15:31:07,05,08,1, 11.9,1,1, -6.070, 10547.489, 393.025, 52866.942 25/01/07,15:31:07,06,08,1, 11.9,1,1, -6.070, 10547.494, 393.059, 52866.926 25/01/07,15:31:07,07,08,1, 11.9,1,1, -6.070, 10547.490, 393.050, 52866.886 25/01/07,15:31:07,08,08,1, 11.9,1,1, -6.070, 10547.501, 393.074, 52866.884 25/01/07,15:31:07,09,08,1, 11.9,1,1, -6.070, 10547.485, 393.059, 52866.938 25/01/07,15:31:07,10,08,1, 11.9,1,1, -6.070, 10547.519, 393.071, 52866.855 25/01/07,15:31:07,11,08,1, 11.9,1,1, -6.070, 10547.496, 393.046, 52866.902 25/01/07,15:31:07,12,08,1, 11.9,1,1, -6.070, 10547.524, 393.059, 52866.923 25/01/07,15:31:07,13,08,1, 11.9,1,1, -6.070, 10547.516, 393.093, 52866.946 25/01/07,15:31:07,14,08,1, 11.9,1,1, -6.070, 10547.502, 393.057, 52866.937 25/01/07,15:31:07,15,08,1, 11.9,1,1, -6.070, 10547.522, 393.072, 52866.825 25/01/07,15:31:07,16,08,1, 11.9,1,1, -6.070, 10547.491, 393.052, 52866.883 25/01/07,15:31:07,17,08,1, 11.9,1,1, -6.070, 10547.502, 393.077, 52866.914 25/01/07,15:31:07,18,08,1, 11.9,1,1, -6.070, 10547.516, 393.074, 52866.934 25/01/07,15:31:07,19,08,1, 11.9,1,1, -6.070, 10547.508, 393.084, 52866.947 25/01/07,15:31:08,00,08,1, 11.9,1,1, -6.065, 10547.504, 393.084, 52866.947 25/01/07,15:31:08,01,08,1, 11.9,1,1, -6.065, 10547.509, 393.076, 52866.950 25/01/07,15:31:08,02,08,1, 11.9,1,1, -6.065, 10547.510, 393.072, 52866.967 25/01/07,15:31:08,03,08,1, 11.9,1,1, -6.065, 10547.528, 393.107, 52866.909 25/01/07,15:31:08,04,08,1, 11.9,1,1, -6.065, 10547.540, 393.093, 52867.011 25/01/07,15:31:08,05,08,1, 11.9,1,1, -6.065, 10547.510, 393.085, 52866.910 25/01/07,15:31:08,06,08,1, 11.9,1,1, -6.065, 10547.520, 393.098, 52866.910 25/01/07,15:31:08,07,08,1, 11.9,1,1, -6.065, 10547.516, 393.085, 52866.947 25/01/07,15:31:08,08,08,1, 11.9,1,1, -6.065, 10547.532, 393.115, 52866.951 25/01/07,15:31:08,09,08,1, 11.9,1,1, -6.065, 10547.506, 393.077, 52866.921 25/01/07,15:31:08,10,08,1, 11.9,1,1, -6.065, 10547.513, 393.088, 52866.949 25/01/07,15:31:08,11,08,1, 11.9,1,1, -6.065, 10547.523, 393.091, 52866.874 25/01/07,15:31:08,12,08,1, 11.9,1,1, -6.065, 10547.526, 393.094, 52866.786 25/01/07,15:31:08,13,08,1, 11.9,1,1, -6.065, 10547.509, 393.109, 52866.969 25/01/07,15:31:08,14,08,1, 11.9,1,1, -6.065, 10547.498, 393.086, 52866.912 25/01/07,15:31:08,15,08,1, 11.9,1,1, -6.065, 10547.516, 393.110, 52866.942 25/01/07,15:31:08,16,08,1, 11.9,1,1, -6.065, 10547.522, 393.125, 52866.984 25/01/07,15:31:08,17,08,1, 11.9,1,1, -6.065, 10547.536, 393.105, 52866.900 25/01/07,15:31:08,18,08,1, 11.9,1,1, -6.065, 10547.543, 393.118, 52866.964 25/01/07,15:31:08,19,08,1, 11.9,1,1, -6.065, 10547.523, 393.120, 52866.946 25/01/07,15:31:09,00,08,1, 12.0,1,1, -6.068, 10547.521, 393.120, 52866.946 25/01/07,15:31:09,01,08,1, 12.0,1,1, -6.068, 10547.515, 393.100, 52866.977 25/01/07,15:31:09,02,08,1, 12.0,1,1, -6.068, 10547.527, 393.104, 52867.016 25/01/07,15:31:09,03,08,1, 12.0,1,1, -6.068, 10547.538, 393.117, 52866.945 25/01/07,15:31:09,04,08,1, 12.0,1,1, -6.068, 10547.532, 393.098, 52866.914 25/01/07,15:31:09,05,08,1, 12.0,1,1, -6.068, 10547.543, 393.110, 52867.002 25/01/07,15:31:09,06,08,1, 12.0,1,1, -6.068, 10547.520, 393.139, 52866.982 25/01/07,15:31:09,07,08,1, 12.0,1,1, -6.068, 10547.533, 393.121, 52866.939 25/01/07,15:31:09,08,08,1, 12.0,1,1, -6.068, 10547.533, 393.145, 52867.060 25/01/07,15:31:09,09,08,1, 12.0,1,1, -6.068, 10547.524, 393.129, 52867.083 25/01/07,15:31:09,10,08,1, 12.0,1,1, -6.068, 10547.546, 393.130, 52866.929 25/01/07,15:31:09,11,08,1, 12.0,1,1, -6.068, 10547.541, 393.118, 52866.987 25/01/07,15:31:09,12,08,1, 12.0,1,1, -6.068, 10547.531, 393.131, 52867.018 25/01/07,15:31:09,13,08,1, 12.0,1,1, -6.068, 10547.514, 393.154, 52866.996 25/01/07,15:31:09,14,08,1, 12.0,1,1, -6.068, 10547.523, 393.156, 52867.034 25/01/07,15:31:09,15,08,1, 12.0,1,1, -6.068, 10547.539, 393.154, 52867.091 25/01/07,15:31:09,16,08,1, 12.0,1,1, -6.068, 10547.532, 393.136, 52867.034 25/01/07,15:31:09,17,08,1, 12.0,1,1, -6.068, 10547.522, 393.142, 52867.126 25/01/07,15:31:09,18,08,1, 12.0,1,1, -6.068, 10547.534, 393.160, 52867.112 25/01/07,15:31:09,19,08,1, 12.0,1,1, -6.068, 10547.530, 393.138, 52867.014 25/01/07,15:31:10,00,08,1, 11.8,1,1, -6.070, 10547.529, 393.138, 52867.014 25/01/07,15:31:10,01,08,1, 11.8,1,1, -6.070, 10547.506, 393.173, 52867.029 25/01/07,15:31:10,02,08,1, 11.8,1,1, -6.070, 10547.530, 393.171, 52867.069 25/01/07,15:31:10,03,08,1, 11.8,1,1, -6.070, 10547.527, 393.167, 52867.088 25/01/07,15:31:10,04,08,1, 11.8,1,1, -6.070, 10547.538, 393.176, 52867.067 25/01/07,15:31:10,05,08,1, 11.8,1,1, -6.070, 10547.539, 393.197, 52867.101 25/01/07,15:31:10,06,08,1, 11.8,1,1, -6.070, 10547.567, 393.181, 52866.984 25/01/07,15:31:10,07,08,1, 11.8,1,1, -6.070, 10547.549, 393.180, 52867.024 25/01/07,15:31:10,08,08,1, 11.8,1,1, -6.070, 10547.537, 393.185, 52867.117 25/01/07,15:31:10,09,08,1, 11.8,1,1, -6.070, 10547.532, 393.171, 52867.069 25/01/07,15:31:10,10,08,1, 11.8,1,1, -6.070, 10547.554, 393.189, 52867.110 25/01/07,15:31:10,11,08,1, 11.8,1,1, -6.070, 10547.527, 393.201, 52867.096 25/01/07,15:31:10,12,08,1, 11.8,1,1, -6.070, 10547.537, 393.173, 52867.066 25/01/07,15:31:10,13,08,1, 11.8,1,1, -6.070, 10547.564, 393.213, 52867.131 25/01/07,15:31:10,14,08,1, 11.8,1,1, -6.070, 10547.548, 393.192, 52867.057 25/01/07,15:31:10,15,08,1, 11.8,1,1, -6.070, 10547.549, 393.205, 52867.028 25/01/07,15:31:10,16,08,1, 11.8,1,1, -6.070, 10547.529, 393.209, 52867.060 25/01/07,15:31:10,17,08,1, 11.8,1,1, -6.070, 10547.533, 393.232, 52867.089 25/01/07,15:31:10,18,08,1, 11.8,1,1, -6.070, 10547.544, 393.216, 52867.053 25/01/07,15:31:10,19,08,1, 11.8,1,1, -6.070, 10547.530, 393.246, 52867.057 25/01/07,15:31:11,00,08,1, 11.9,1,1, -6.065, 10547.529, 393.246, 52867.057 25/01/07,15:31:11,01,08,1, 11.9,1,1, -6.065, 10547.535, 393.211, 52867.115 25/01/07,15:31:11,02,08,1, 11.9,1,1, -6.065, 10547.540, 393.236, 52867.073 25/01/07,15:31:11,03,08,1, 11.9,1,1, -6.065, 10547.539, 393.239, 52867.105 25/01/07,15:31:11,04,08,1, 11.9,1,1, -6.065, 10547.529, 393.221, 52867.079 25/01/07,15:31:11,05,08,1, 11.9,1,1, -6.065, 10547.546, 393.239, 52867.056 25/01/07,15:31:11,06,08,1, 11.9,1,1, -6.065, 10547.534, 393.239, 52867.109 25/01/07,15:31:11,07,08,1, 11.9,1,1, -6.065, 10547.545, 393.250, 52867.180 25/01/07,15:31:11,08,08,1, 11.9,1,1, -6.065, 10547.543, 393.263, 52867.130 25/01/07,15:31:11,09,08,1, 11.9,1,1, -6.065, 10547.520, 393.246, 52867.158 25/01/07,15:31:11,10,08,1, 11.9,1,1, -6.065, 10547.521, 393.216, 52867.156 25/01/07,15:31:11,11,08,1, 11.9,1,1, -6.065, 10547.545, 393.246, 52867.127 25/01/07,15:31:11,12,08,1, 11.9,1,1, -6.065, 10547.528, 393.255, 52867.143 25/01/07,15:31:11,13,08,1, 11.9,1,1, -6.065, 10547.549, 393.273, 52867.225 25/01/07,15:31:11,14,08,1, 11.9,1,1, -6.065, 10547.532, 393.281, 52867.284 25/01/07,15:31:11,15,08,1, 11.9,1,1, -6.065, 10547.542, 393.265, 52867.165 25/01/07,15:31:11,16,08,1, 11.9,1,1, -6.065, 10547.561, 393.235, 52867.052 25/01/07,15:31:11,17,08,1, 11.9,1,1, -6.065, 10547.547, 393.242, 52867.060 25/01/07,15:31:11,18,08,1, 11.9,1,1, -6.065, 10547.547, 393.246, 52867.155 25/01/07,15:31:11,19,08,1, 11.9,1,1, -6.065, 10547.547, 393.240, 52867.093 25/01/07,15:31:12,00,08,1, 11.9,1,1, -6.068, 10547.546, 393.240, 52867.093 25/01/07,15:31:12,01,08,1, 11.9,1,1, -6.068, 10547.550, 393.282, 52867.173 25/01/07,15:31:12,02,08,1, 11.9,1,1, -6.068, 10547.564, 393.276, 52867.122 25/01/07,15:31:12,03,08,1, 11.9,1,1, -6.068, 10547.547, 393.286, 52867.189 25/01/07,15:31:12,04,08,1, 11.9,1,1, -6.068, 10547.542, 393.289, 52867.204 25/01/07,15:31:12,05,08,1, 11.9,1,1, -6.068, 10547.545, 393.274, 52867.236 25/01/07,15:31:12,06,08,1, 11.9,1,1, -6.068, 10547.556, 393.272, 52867.173 25/01/07,15:31:12,07,08,1, 11.9,1,1, -6.068, 10547.575, 393.302, 52867.198 25/01/07,15:31:12,08,08,1, 11.9,1,1, -6.068, 10547.537, 393.316, 52867.244 25/01/07,15:31:12,09,08,1, 11.9,1,1, -6.068, 10547.546, 393.339, 52867.265 25/01/07,15:31:12,10,08,1, 11.9,1,1, -6.068, 10547.540, 393.333, 52867.259 25/01/07,15:31:12,11,08,1, 11.9,1,1, -6.068, 10547.563, 393.349, 52867.196 25/01/07,15:31:12,12,08,1, 11.9,1,1, -6.068, 10547.564, 393.318, 52867.160 25/01/07,15:31:12,13,08,1, 11.9,1,1, -6.068, 10547.557, 393.337, 52867.255 25/01/07,15:31:12,14,08,1, 11.9,1,1, -6.068, 10547.547, 393.329, 52867.263 25/01/07,15:31:12,15,08,1, 11.9,1,1, -6.068, 10547.567, 393.325, 52867.219 25/01/07,15:31:12,16,08,1, 11.9,1,1, -6.068, 10547.555, 393.334, 52867.245 25/01/07,15:31:12,17,08,1, 11.9,1,1, -6.068, 10547.537, 393.347, 52867.253 25/01/07,15:31:12,18,08,1, 11.9,1,1, -6.068, 10547.553, 393.363, 52867.265 25/01/07,15:31:12,19,08,1, 11.9,1,1, -6.068, 10547.549, 393.330, 52867.254 25/01/07,15:31:13,00,08,1, 11.9,1,1, -6.069, 10547.546, 393.330, 52867.254 25/01/07,15:31:13,01,08,1, 11.9,1,1, -6.069, 10547.532, 393.357, 52867.208 25/01/07,15:31:13,02,08,1, 11.9,1,1, -6.069, 10547.552, 393.374, 52867.264 25/01/07,15:31:13,03,08,1, 11.9,1,1, -6.069, 10547.524, 393.361, 52867.278 25/01/07,15:31:13,04,08,1, 11.9,1,1, -6.069, 10547.535, 393.387, 52867.283 25/01/07,15:31:13,05,08,1, 11.9,1,1, -6.069, 10547.535, 393.384, 52867.272 25/01/07,15:31:13,06,08,1, 11.9,1,1, -6.069, 10547.532, 393.375, 52867.350 25/01/07,15:31:13,07,08,1, 11.9,1,1, -6.069, 10547.538, 393.389, 52867.286 25/01/07,15:31:13,08,08,1, 11.9,1,1, -6.069, 10547.533, 393.381, 52867.282 25/01/07,15:31:13,09,08,1, 11.9,1,1, -6.069, 10547.556, 393.384, 52867.293 25/01/07,15:31:13,10,08,1, 11.9,1,1, -6.069, 10547.533, 393.411, 52867.311 25/01/07,15:31:13,11,08,1, 11.9,1,1, -6.069, 10547.566, 393.402, 52867.257 25/01/07,15:31:13,12,08,1, 11.9,1,1, -6.069, 10547.539, 393.420, 52867.306 25/01/07,15:31:13,13,08,1, 11.9,1,1, -6.069, 10547.545, 393.400, 52867.349 25/01/07,15:31:13,14,08,1, 11.9,1,1, -6.069, 10547.542, 393.399, 52867.286 25/01/07,15:31:13,15,08,1, 11.9,1,1, -6.069, 10547.547, 393.393, 52867.279 25/01/07,15:31:13,16,08,1, 11.9,1,1, -6.069, 10547.542, 393.418, 52867.283 25/01/07,15:31:13,17,08,1, 11.9,1,1, -6.069, 10547.526, 393.410, 52867.294 25/01/07,15:31:13,18,08,1, 11.9,1,1, -6.069, 10547.547, 393.402, 52867.326 25/01/07,15:31:13,19,08,1, 11.9,1,1, -6.069, 10547.546, 393.423, 52867.355 25/01/07,15:31:14,00,08,1, 12.0,1,1, -6.069, 10547.538, 393.423, 52867.355 25/01/07,15:31:14,01,08,1, 12.0,1,1, -6.069, 10547.537, 393.430, 52867.343 25/01/07,15:31:14,02,08,1, 12.0,1,1, -6.069, 10547.554, 393.439, 52867.340 25/01/07,15:31:14,03,08,1, 12.0,1,1, -6.069, 10547.534, 393.415, 52867.402 25/01/07,15:31:14,04,08,1, 12.0,1,1, -6.069, 10547.543, 393.439, 52867.391 25/01/07,15:31:14,05,08,1, 12.0,1,1, -6.069, 10547.539, 393.421, 52867.358 25/01/07,15:31:14,06,08,1, 12.0,1,1, -6.069, 10547.538, 393.447, 52867.380 25/01/07,15:31:14,07,08,1, 12.0,1,1, -6.069, 10547.529, 393.431, 52867.329 25/01/07,15:31:14,08,08,1, 12.0,1,1, -6.069, 10547.551, 393.450, 52867.354 25/01/07,15:31:14,09,08,1, 12.0,1,1, -6.069, 10547.542, 393.451, 52867.387 25/01/07,15:31:14,10,08,1, 12.0,1,1, -6.069, 10547.532, 393.443, 52867.311 25/01/07,15:31:14,11,08,1, 12.0,1,1, -6.069, 10547.571, 393.446, 52867.364 25/01/07,15:31:14,12,08,1, 12.0,1,1, -6.069, 10547.565, 393.462, 52867.340 25/01/07,15:31:14,13,08,1, 12.0,1,1, -6.069, 10547.559, 393.468, 52867.431 25/01/07,15:31:14,14,08,1, 12.0,1,1, -6.069, 10547.544, 393.457, 52867.336 25/01/07,15:31:14,15,08,1, 12.0,1,1, -6.069, 10547.569, 393.459, 52867.453 25/01/07,15:31:14,16,08,1, 12.0,1,1, -6.069, 10547.537, 393.469, 52867.423 25/01/07,15:31:14,17,08,1, 12.0,1,1, -6.069, 10547.547, 393.476, 52867.412 25/01/07,15:31:14,18,08,1, 12.0,1,1, -6.069, 10547.563, 393.450, 52867.380 25/01/07,15:31:14,19,08,1, 12.0,1,1, -6.069, 10547.583, 393.492, 52867.438 25/01/07,15:31:15,00,08,1, 11.9,1,1, -6.066, 10547.580, 393.492, 52867.438 25/01/07,15:31:15,01,08,1, 11.9,1,1, -6.066, 10547.544, 393.489, 52867.390 25/01/07,15:31:15,02,08,1, 11.9,1,1, -6.066, 10547.583, 393.497, 52867.488 25/01/07,15:31:15,03,08,1, 11.9,1,1, -6.066, 10547.543, 393.515, 52867.436 25/01/07,15:31:15,04,08,1, 11.9,1,1, -6.066, 10547.541, 393.488, 52867.382 25/01/07,15:31:15,05,08,1, 11.9,1,1, -6.066, 10547.551, 393.492, 52867.424 25/01/07,15:31:15,06,08,1, 11.9,1,1, -6.066, 10547.530, 393.493, 52867.450 25/01/07,15:31:15,07,08,1, 11.9,1,1, -6.066, 10547.550, 393.510, 52867.467 25/01/07,15:31:15,08,08,1, 11.9,1,1, -6.066, 10547.558, 393.517, 52867.453 25/01/07,15:31:15,09,08,1, 11.9,1,1, -6.066, 10547.561, 393.509, 52867.490 25/01/07,15:31:15,10,08,1, 11.9,1,1, -6.066, 10547.562, 393.535, 52867.441 25/01/07,15:31:15,11,08,1, 11.9,1,1, -6.066, 10547.548, 393.544, 52867.414 25/01/07,15:31:15,12,08,1, 11.9,1,1, -6.066, 10547.559, 393.518, 52867.466 25/01/07,15:31:15,13,08,1, 11.9,1,1, -6.066, 10547.555, 393.511, 52867.500 25/01/07,15:31:15,14,08,1, 11.9,1,1, -6.066, 10547.521, 393.530, 52867.418 25/01/07,15:31:15,15,08,1, 11.9,1,1, -6.066, 10547.540, 393.532, 52867.492 25/01/07,15:31:15,16,08,1, 11.9,1,1, -6.066, 10547.552, 393.538, 52867.520 25/01/07,15:31:15,17,08,1, 11.9,1,1, -6.066, 10547.559, 393.550, 52867.532 25/01/07,15:31:15,18,08,1, 11.9,1,1, -6.066, 10547.559, 393.547, 52867.521 25/01/07,15:31:15,19,08,1, 11.9,1,1, -6.066, 10547.568, 393.564, 52867.578 25/01/07,15:31:16,00,08,1, 11.9,1,1, -6.067, 10547.563, 393.564, 52867.578 25/01/07,15:31:16,01,08,1, 11.9,1,1, -6.067, 10547.553, 393.558, 52867.537 25/01/07,15:31:16,02,08,1, 11.9,1,1, -6.067, 10547.551, 393.551, 52867.563 25/01/07,15:31:16,03,08,1, 11.9,1,1, -6.067, 10547.559, 393.544, 52867.510 25/01/07,15:31:16,04,08,1, 11.9,1,1, -6.067, 10547.563, 393.567, 52867.462 25/01/07,15:31:16,05,08,1, 11.9,1,1, -6.067, 10547.582, 393.558, 52867.443 25/01/07,15:31:16,06,08,1, 11.9,1,1, -6.067, 10547.559, 393.581, 52867.524 25/01/07,15:31:16,07,08,1, 11.9,1,1, -6.067, 10547.565, 393.582, 52867.519 25/01/07,15:31:16,08,08,1, 11.9,1,1, -6.067, 10547.552, 393.573, 52867.570 25/01/07,15:31:16,09,08,1, 11.9,1,1, -6.067, 10547.547, 393.589, 52867.557 25/01/07,15:31:16,10,08,1, 11.9,1,1, -6.067, 10547.553, 393.592, 52867.537 25/01/07,15:31:16,11,08,1, 11.9,1,1, -6.067, 10547.569, 393.617, 52867.604 25/01/07,15:31:16,12,08,1, 11.9,1,1, -6.067, 10547.554, 393.623, 52867.800 25/01/07,15:31:16,13,08,1, 11.9,1,1, -6.067, 10547.602, 393.602, 52867.476 25/01/07,15:31:16,14,08,1, 11.9,1,1, -6.067, 10547.570, 393.590, 52867.518 25/01/07,15:31:16,15,08,1, 11.9,1,1, -6.067, 10547.563, 393.618, 52867.634 25/01/07,15:31:16,16,08,1, 11.9,1,1, -6.067, 10547.561, 393.602, 52867.515 25/01/07,15:31:16,17,08,1, 11.9,1,1, -6.067, 10547.579, 393.599, 52867.545 25/01/07,15:31:16,18,08,1, 11.9,1,1, -6.067, 10547.560, 393.607, 52867.561 25/01/07,15:31:16,19,08,1, 11.9,1,1, -6.067, 10547.583, 393.606, 52867.535 25/01/07,15:31:17,00,08,1, 11.8,1,1, -6.068, 10547.580, 393.606, 52867.535 25/01/07,15:31:17,01,08,1, 11.8,1,1, -6.068, 10547.582, 393.623, 52867.587 25/01/07,15:31:17,02,08,1, 11.8,1,1, -6.068, 10547.592, 393.616, 52867.561 25/01/07,15:31:17,03,08,1, 11.8,1,1, -6.068, 10547.539, 393.622, 52867.562 25/01/07,15:31:17,04,08,1, 11.8,1,1, -6.068, 10547.557, 393.659, 52867.592 25/01/07,15:31:17,05,08,1, 11.8,1,1, -6.068, 10547.569, 393.656, 52867.593 25/01/07,15:31:17,06,08,1, 11.8,1,1, -6.068, 10547.555, 393.655, 52867.642 25/01/07,15:31:17,07,08,1, 11.8,1,1, -6.068, 10547.563, 393.662, 52867.659 25/01/07,15:31:17,08,08,1, 11.8,1,1, -6.068, 10547.563, 393.653, 52867.619 25/01/07,15:31:17,09,08,1, 11.8,1,1, -6.068, 10547.543, 393.654, 52867.597 25/01/07,15:31:17,10,08,1, 11.8,1,1, -6.068, 10547.584, 393.649, 52867.602 25/01/07,15:31:17,11,08,1, 11.8,1,1, -6.068, 10547.542, 393.669, 52867.603 25/01/07,15:31:17,12,08,1, 11.8,1,1, -6.068, 10547.576, 393.664, 52867.613 25/01/07,15:31:17,13,08,1, 11.8,1,1, -6.068, 10547.566, 393.678, 52867.665 25/01/07,15:31:17,14,08,1, 11.8,1,1, -6.068, 10547.544, 393.696, 52867.724 25/01/07,15:31:17,15,08,1, 11.8,1,1, -6.068, 10547.554, 393.670, 52867.645 25/01/07,15:31:17,16,08,1, 11.8,1,1, -6.068, 10547.577, 393.679, 52867.610 25/01/07,15:31:17,17,08,1, 11.8,1,1, -6.068, 10547.553, 393.686, 52867.675 25/01/07,15:31:17,18,08,1, 11.8,1,1, -6.068, 10547.569, 393.673, 52867.644 25/01/07,15:31:17,19,08,1, 11.8,1,1, -6.068, 10547.565, 393.679, 52867.616 25/01/07,15:31:18,00,08,1, 11.9,1,1, -6.067, 10547.563, 393.679, 52867.616 25/01/07,15:31:18,01,08,1, 11.9,1,1, -6.067, 10547.560, 393.688, 52867.653 25/01/07,15:31:18,02,08,1, 11.9,1,1, -6.067, 10547.542, 393.691, 52867.636 25/01/07,15:31:18,03,08,1, 11.9,1,1, -6.067, 10547.569, 393.681, 52867.610 25/01/07,15:31:18,04,08,1, 11.9,1,1, -6.067, 10547.564, 393.713, 52867.730 25/01/07,15:31:18,05,08,1, 11.9,1,1, -6.067, 10547.579, 393.729, 52867.697 25/01/07,15:31:18,06,08,1, 11.9,1,1, -6.067, 10547.571, 393.716, 52867.714 25/01/07,15:31:18,07,08,1, 11.9,1,1, -6.067, 10547.571, 393.727, 52867.688 25/01/07,15:31:18,08,08,1, 11.9,1,1, -6.067, 10547.585, 393.737, 52867.724 25/01/07,15:31:18,09,08,1, 11.9,1,1, -6.067, 10547.590, 393.725, 52867.722 25/01/07,15:31:18,10,08,1, 11.9,1,1, -6.067, 10547.582, 393.729, 52867.696 25/01/07,15:31:18,11,08,1, 11.9,1,1, -6.067, 10547.581, 393.722, 52867.788 25/01/07,15:31:18,12,08,1, 11.9,1,1, -6.067, 10547.570, 393.738, 52867.744 25/01/07,15:31:18,13,08,1, 11.9,1,1, -6.067, 10547.580, 393.726, 52867.734 25/01/07,15:31:18,14,08,1, 11.9,1,1, -6.067, 10547.591, 393.728, 52867.730 25/01/07,15:31:18,15,08,1, 11.9,1,1, -6.067, 10547.562, 393.724, 52867.724 25/01/07,15:31:18,16,08,1, 11.9,1,1, -6.067, 10547.570, 393.720, 52867.708 25/01/07,15:31:18,17,08,1, 11.9,1,1, -6.067, 10547.591, 393.726, 52867.694 25/01/07,15:31:18,18,08,1, 11.9,1,1, -6.067, 10547.591, 393.739, 52867.714 25/01/07,15:31:18,19,08,1, 11.9,1,1, -6.067, 10547.582, 393.744, 52867.737 25/01/07,15:31:19,00,09,1, 11.9,1,1, -6.066, 10547.580, 393.744, 52867.737 25/01/07,15:31:19,01,09,1, 11.9,1,1, -6.066, 10547.570, 393.752, 52867.735 25/01/07,15:31:19,02,09,1, 11.9,1,1, -6.066, 10547.581, 393.739, 52867.771 25/01/07,15:31:19,03,09,1, 11.9,1,1, -6.066, 10547.600, 393.758, 52867.790 25/01/07,15:31:19,04,09,1, 11.9,1,1, -6.066, 10547.586, 393.735, 52867.829 25/01/07,15:31:19,05,09,1, 11.9,1,1, -6.066, 10547.557, 393.747, 52867.796 25/01/07,15:31:19,06,09,1, 11.9,1,1, -6.066, 10547.578, 393.747, 52867.829 25/01/07,15:31:19,07,09,1, 11.9,1,1, -6.066, 10547.556, 393.739, 52867.820 25/01/07,15:31:19,08,09,1, 11.9,1,1, -6.066, 10547.582, 393.741, 52867.799 25/01/07,15:31:19,09,09,1, 11.9,1,1, -6.066, 10547.588, 393.760, 52867.820 25/01/07,15:31:19,10,09,1, 11.9,1,1, -6.066, 10547.591, 393.754, 52867.825 25/01/07,15:31:19,11,09,1, 11.9,1,1, -6.066, 10547.580, 393.760, 52867.783 25/01/07,15:31:19,12,09,1, 11.9,1,1, -6.066, 10547.583, 393.772, 52867.728 25/01/07,15:31:19,13,09,1, 11.9,1,1, -6.066, 10547.580, 393.754, 52867.767 25/01/07,15:31:19,14,09,1, 11.9,1,1, -6.066, 10547.586, 393.767, 52867.810 25/01/07,15:31:19,15,09,1, 11.9,1,1, -6.066, 10547.572, 393.783, 52867.764 25/01/07,15:31:19,16,09,1, 11.9,1,1, -6.066, 10547.566, 393.764, 52867.769 25/01/07,15:31:19,17,09,1, 11.9,1,1, -6.066, 10547.602, 393.793, 52867.853 25/01/07,15:31:19,18,09,1, 11.9,1,1, -6.066, 10547.595, 393.802, 52867.849 25/01/07,15:31:19,19,09,1, 11.9,1,1, -6.066, 10547.570, 393.777, 52867.734 25/01/07,15:31:20,00,08,1, 11.9,1,1, -6.068, 10547.563, 393.777, 52867.734 25/01/07,15:31:20,01,08,1, 11.9,1,1, -6.068, 10547.582, 393.800, 52867.842 25/01/07,15:31:20,02,08,1, 11.9,1,1, -6.068, 10547.581, 393.791, 52867.941 25/01/07,15:31:20,03,08,1, 11.9,1,1, -6.068, 10547.568, 393.815, 52867.855 25/01/07,15:31:20,04,08,1, 11.9,1,1, -6.068, 10547.563, 393.782, 52867.864 25/01/07,15:31:20,05,08,1, 11.9,1,1, -6.068, 10547.583, 393.809, 52867.859 25/01/07,15:31:20,06,08,1, 11.9,1,1, -6.068, 10547.589, 393.831, 52867.925 25/01/07,15:31:20,07,08,1, 11.9,1,1, -6.068, 10547.575, 393.813, 52867.877 25/01/07,15:31:20,08,08,1, 11.9,1,1, -6.068, 10547.590, 393.796, 52867.843 25/01/07,15:31:20,09,08,1, 11.9,1,1, -6.068, 10547.576, 393.805, 52867.873 25/01/07,15:31:20,10,08,1, 11.9,1,1, -6.068, 10547.566, 393.813, 52867.839 25/01/07,15:31:20,11,08,1, 11.9,1,1, -6.068, 10547.571, 393.824, 52867.887 25/01/07,15:31:20,12,08,1, 11.9,1,1, -6.068, 10547.564, 393.821, 52867.829 25/01/07,15:31:20,13,08,1, 11.9,1,1, -6.068, 10547.603, 393.804, 52867.772 25/01/07,15:31:20,14,08,1, 11.9,1,1, -6.068, 10547.586, 393.834, 52867.920 25/01/07,15:31:20,15,08,1, 11.9,1,1, -6.068, 10547.605, 393.820, 52867.924 25/01/07,15:31:20,16,08,1, 11.9,1,1, -6.068, 10547.600, 393.800, 52867.878 25/01/07,15:31:20,17,08,1, 11.9,1,1, -6.068, 10547.570, 393.847, 52867.923 25/01/07,15:31:20,18,08,1, 11.9,1,1, -6.068, 10547.602, 393.824, 52867.901 25/01/07,15:31:20,19,08,1, 11.9,1,1, -6.068, 10547.609, 393.820, 52867.943 25/01/07,15:31:21,00,08,1, 11.9,1,1, -6.066, 10547.605, 393.820, 52867.943 25/01/07,15:31:21,01,08,1, 11.9,1,1, -6.066, 10547.579, 393.838, 52867.932 25/01/07,15:31:21,02,08,1, 11.9,1,1, -6.066, 10547.585, 393.831, 52867.996 25/01/07,15:31:21,03,08,1, 11.9,1,1, -6.066, 10547.571, 393.838, 52868.014 25/01/07,15:31:21,04,08,1, 11.9,1,1, -6.066, 10547.611, 393.845, 52867.987 25/01/07,15:31:21,05,08,1, 11.9,1,1, -6.066, 10547.595, 393.845, 52867.960 25/01/07,15:31:21,06,08,1, 11.9,1,1, -6.066, 10547.597, 393.834, 52867.909 25/01/07,15:31:21,07,08,1, 11.9,1,1, -6.066, 10547.593, 393.837, 52867.942 25/01/07,15:31:21,08,08,1, 11.9,1,1, -6.066, 10547.609, 393.852, 52867.946 25/01/07,15:31:21,09,08,1, 11.9,1,1, -6.066, 10547.602, 393.844, 52867.888 25/01/07,15:31:21,10,08,1, 11.9,1,1, -6.066, 10547.610, 393.846, 52867.974 25/01/07,15:31:21,11,08,1, 11.9,1,1, -6.066, 10547.610, 393.864, 52867.982 25/01/07,15:31:21,12,08,1, 11.9,1,1, -6.066, 10547.594, 393.826, 52867.978 25/01/07,15:31:21,13,08,1, 11.9,1,1, -6.066, 10547.610, 393.830, 52867.915 25/01/07,15:31:21,14,08,1, 11.9,1,1, -6.066, 10547.597, 393.840, 52867.954 25/01/07,15:31:21,15,08,1, 11.9,1,1, -6.066, 10547.577, 393.855, 52867.979 25/01/07,15:31:21,16,08,1, 11.9,1,1, -6.066, 10547.580, 393.849, 52867.937 25/01/07,15:31:21,17,08,1, 11.9,1,1, -6.066, 10547.574, 393.836, 52867.919 25/01/07,15:31:21,18,08,1, 11.9,1,1, -6.066, 10547.565, 393.862, 52867.992 25/01/07,15:31:21,19,08,1, 11.9,1,1, -6.066, 10547.580, 393.846, 52867.950 25/01/07,15:31:22,00,08,1, 11.9,1,1, -6.065, 10547.580, 393.846, 52867.950 25/01/07,15:31:22,01,08,1, 11.9,1,1, -6.065, 10547.599, 393.843, 52867.959 25/01/07,15:31:22,02,08,1, 11.9,1,1, -6.065, 10547.594, 393.872, 52868.030 25/01/07,15:31:22,03,08,1, 11.9,1,1, -6.065, 10547.601, 393.850, 52867.990 25/01/07,15:31:22,04,08,1, 11.9,1,1, -6.065, 10547.600, 393.876, 52867.925 25/01/07,15:31:22,05,08,1, 11.9,1,1, -6.065, 10547.611, 393.856, 52867.955 25/01/07,15:31:22,06,08,1, 11.9,1,1, -6.065, 10547.623, 393.855, 52868.019 25/01/07,15:31:22,07,08,1, 11.9,1,1, -6.065, 10547.585, 393.863, 52867.997 25/01/07,15:31:22,08,08,1, 11.9,1,1, -6.065, 10547.612, 393.861, 52867.936 25/01/07,15:31:22,09,08,1, 11.9,1,1, -6.065, 10547.615, 393.868, 52868.093 25/01/07,15:31:22,10,08,1, 11.9,1,1, -6.065, 10547.604, 393.848, 52868.060 25/01/07,15:31:22,11,08,1, 11.9,1,1, -6.065, 10547.589, 393.852, 52868.036 25/01/07,15:31:22,12,08,1, 11.9,1,1, -6.065, 10547.608, 393.866, 52868.011 25/01/07,15:31:22,13,08,1, 11.9,1,1, -6.065, 10547.596, 393.856, 52868.023 25/01/07,15:31:22,14,08,1, 11.9,1,1, -6.065, 10547.601, 393.878, 52868.092 25/01/07,15:31:22,15,08,1, 11.9,1,1, -6.065, 10547.617, 393.886, 52868.047 25/01/07,15:31:22,16,08,1, 11.9,1,1, -6.065, 10547.595, 393.893, 52868.144 25/01/07,15:31:22,17,08,1, 11.9,1,1, -6.065, 10547.614, 393.881, 52868.111 25/01/07,15:31:22,18,08,1, 11.9,1,1, -6.065, 10547.575, 393.907, 52868.180 25/01/07,15:31:22,19,08,1, 11.9,1,1, -6.065, 10547.571, 393.880, 52868.037 25/01/07,15:31:23,00,08,1, 12.0,1,1, -6.067, 10547.571, 393.880, 52868.037 25/01/07,15:31:23,01,08,1, 12.0,1,1, -6.067, 10547.579, 393.902, 52868.215 25/01/07,15:31:23,02,08,1, 12.0,1,1, -6.067, 10547.586, 393.862, 52868.077 25/01/07,15:31:23,03,08,1, 12.0,1,1, -6.067, 10547.574, 393.874, 52868.048 25/01/07,15:31:23,04,08,1, 12.0,1,1, -6.067, 10547.595, 393.867, 52868.010 25/01/07,15:31:23,05,08,1, 12.0,1,1, -6.067, 10547.588, 393.882, 52868.067 25/01/07,15:31:23,06,08,1, 12.0,1,1, -6.067, 10547.629, 393.866, 52867.928 25/01/07,15:31:23,07,08,1, 12.0,1,1, -6.067, 10547.639, 393.861, 52868.083 25/01/07,15:31:23,08,08,1, 12.0,1,1, -6.067, 10547.605, 393.859, 52868.081 25/01/07,15:31:23,09,08,1, 12.0,1,1, -6.067, 10547.603, 393.910, 52868.107 25/01/07,15:31:23,10,08,1, 12.0,1,1, -6.067, 10547.609, 393.888, 52868.080 25/01/07,15:31:23,11,08,1, 12.0,1,1, -6.067, 10547.620, 393.880, 52868.134 25/01/07,15:31:23,12,08,1, 12.0,1,1, -6.067, 10547.612, 393.895, 52868.119 25/01/07,15:31:23,13,08,1, 12.0,1,1, -6.067, 10547.607, 393.878, 52868.168 25/01/07,15:31:23,14,08,1, 12.0,1,1, -6.067, 10547.585, 393.886, 52868.081 25/01/07,15:31:23,15,08,1, 12.0,1,1, -6.067, 10547.601, 393.888, 52868.188 25/01/07,15:31:23,16,08,1, 12.0,1,1, -6.067, 10547.611, 393.888, 52868.083 25/01/07,15:31:23,17,08,1, 12.0,1,1, -6.067, 10547.615, 393.901, 52868.088 25/01/07,15:31:23,18,08,1, 12.0,1,1, -6.067, 10547.554, 393.900, 52868.109 25/01/07,15:31:23,19,08,1, 12.0,1,1, -6.067, 10547.579, 393.889, 52868.161 25/01/07,15:31:24,00,09,1, 12.0,1,1, -6.065, 10547.571, 393.889, 52868.161 25/01/07,15:31:24,01,09,1, 12.0,1,1, -6.065, 10547.567, 393.862, 52868.152 25/01/07,15:31:24,02,09,1, 12.0,1,1, -6.065, 10547.589, 393.902, 52868.138 25/01/07,15:31:24,03,09,1, 12.0,1,1, -6.065, 10547.582, 393.899, 52868.094 25/01/07,15:31:24,04,09,1, 12.0,1,1, -6.065, 10547.571, 393.899, 52868.123 25/01/07,15:31:24,05,09,1, 12.0,1,1, -6.065, 10547.602, 393.914, 52868.168 25/01/07,15:31:24,06,09,1, 12.0,1,1, -6.065, 10547.603, 393.903, 52868.199 25/01/07,15:31:24,07,09,1, 12.0,1,1, -6.065, 10547.588, 393.933, 52868.340 25/01/07,15:31:24,08,09,1, 12.0,1,1, -6.065, 10547.626, 393.892, 52868.195 25/01/07,15:31:24,09,09,1, 12.0,1,1, -6.065, 10547.618, 393.903, 52868.185 25/01/07,15:31:24,10,09,1, 12.0,1,1, -6.065, 10547.596, 393.897, 52868.173 25/01/07,15:31:24,11,09,1, 12.0,1,1, -6.065, 10547.601, 393.893, 52868.193 25/01/07,15:31:24,12,09,1, 12.0,1,1, -6.065, 10547.588, 393.903, 52868.231 25/01/07,15:31:24,13,09,1, 12.0,1,1, -6.065, 10547.576, 393.882, 52868.239 25/01/07,15:31:24,14,09,1, 12.0,1,1, -6.065, 10547.580, 393.912, 52868.237 25/01/07,15:31:24,15,09,1, 12.0,1,1, -6.065, 10547.577, 393.871, 52868.194 25/01/07,15:31:24,16,09,1, 12.0,1,1, -6.065, 10547.593, 393.890, 52868.146 25/01/07,15:31:24,17,09,1, 12.0,1,1, -6.065, 10547.568, 393.916, 52868.171 25/01/07,15:31:24,18,09,1, 12.0,1,1, -6.065, 10547.580, 393.913, 52868.161 25/01/07,15:31:24,19,09,1, 12.0,1,1, -6.065, 10547.574, 393.900, 52868.182 25/01/07,15:31:25,00,08,1, 12.0,1,1, -6.066, 10547.571, 393.900, 52868.182 25/01/07,15:31:25,01,08,1, 12.0,1,1, -6.066, 10547.558, 393.884, 52868.236 25/01/07,15:31:25,02,08,1, 12.0,1,1, -6.066, 10547.553, 393.898, 52867.974 25/01/07,15:31:25,03,08,1, 12.0,1,1, -6.066, 10547.554, 393.898, 52868.316 25/01/07,15:31:25,04,08,1, 12.0,1,1, -6.066, 10547.567, 393.920, 52868.268 25/01/07,15:31:25,05,08,1, 12.0,1,1, -6.066, 10547.586, 393.882, 52868.280 25/01/07,15:31:25,06,08,1, 12.0,1,1, -6.066, 10547.551, 393.903, 52868.262 25/01/07,15:31:25,07,08,1, 12.0,1,1, -6.066, 10547.534, 393.899, 52868.259 25/01/07,15:31:25,08,08,1, 12.0,1,1, -6.066, 10547.556, 393.894, 52868.293 25/01/07,15:31:25,09,08,1, 12.0,1,1, -6.066, 10547.528, 393.885, 52868.328 25/01/07,15:31:25,10,08,1, 12.0,1,1, -6.066, 10547.562, 393.902, 52868.276 25/01/07,15:31:25,11,08,1, 12.0,1,1, -6.066, 10547.552, 393.895, 52868.309 25/01/07,15:31:25,12,08,1, 12.0,1,1, -6.066, 10547.536, 393.894, 52868.322 25/01/07,15:31:25,13,08,1, 12.0,1,1, -6.066, 10547.548, 393.903, 52868.211 25/01/07,15:31:25,14,08,1, 12.0,1,1, -6.066, 10547.553, 393.893, 52868.233 25/01/07,15:31:25,15,08,1, 12.0,1,1, -6.066, 10547.529, 393.889, 52868.304 25/01/07,15:31:25,16,08,1, 12.0,1,1, -6.066, 10547.544, 393.901, 52868.298 25/01/07,15:31:25,17,08,1, 12.0,1,1, -6.066, 10547.525, 393.887, 52868.238 25/01/07,15:31:25,18,08,1, 12.0,1,1, -6.066, 10547.541, 393.885, 52868.228 25/01/07,15:31:25,19,08,1, 12.0,1,1, -6.066, 10547.549, 393.874, 52868.272 25/01/07,15:31:26,00,08,1, 11.9,1,1, -6.070, 10547.546, 393.874, 52868.272 25/01/07,15:31:26,01,08,1, 11.9,1,1, -6.070, 10547.539, 393.915, 52868.373 25/01/07,15:31:26,02,08,1, 11.9,1,1, -6.070, 10547.521, 393.901, 52868.303 25/01/07,15:31:26,03,08,1, 11.9,1,1, -6.070, 10547.511, 393.917, 52868.424 25/01/07,15:31:26,04,08,1, 11.9,1,1, -6.070, 10547.529, 393.895, 52868.295 25/01/07,15:31:26,05,08,1, 11.9,1,1, -6.070, 10547.525, 393.898, 52868.330 25/01/07,15:31:26,06,08,1, 11.9,1,1, -6.070, 10547.537, 393.893, 52868.288 25/01/07,15:31:26,07,08,1, 11.9,1,1, -6.070, 10547.537, 393.903, 52868.293 25/01/07,15:31:26,08,08,1, 11.9,1,1, -6.070, 10547.521, 393.927, 52868.307 25/01/07,15:31:26,09,08,1, 11.9,1,1, -6.070, 10547.540, 393.904, 52868.349 25/01/07,15:31:26,10,08,1, 11.9,1,1, -6.070, 10547.511, 393.872, 52868.365 25/01/07,15:31:26,11,08,1, 11.9,1,1, -6.070, 10547.520, 393.893, 52868.373 25/01/07,15:31:26,12,08,1, 11.9,1,1, -6.070, 10547.499, 393.875, 52868.341 25/01/07,15:31:26,13,08,1, 11.9,1,1, -6.070, 10547.527, 393.887, 52868.311 25/01/07,15:31:26,14,08,1, 11.9,1,1, -6.070, 10547.512, 393.894, 52868.349 25/01/07,15:31:26,15,08,1, 11.9,1,1, -6.070, 10547.529, 393.889, 52868.317 25/01/07,15:31:26,16,08,1, 11.9,1,1, -6.070, 10547.491, 393.879, 52868.400 25/01/07,15:31:26,17,08,1, 11.9,1,1, -6.070, 10547.504, 393.883, 52868.348 25/01/07,15:31:26,18,08,1, 11.9,1,1, -6.070, 10547.492, 393.898, 52868.400 25/01/07,15:31:26,19,08,1, 11.9,1,1, -6.070, 10547.528, 393.905, 52868.366 25/01/07,15:31:27,00,08,1, 11.9,1,1, -6.066, 10547.521, 393.905, 52868.366 25/01/07,15:31:27,01,08,1, 11.9,1,1, -6.066, 10547.494, 393.878, 52868.341 25/01/07,15:31:27,02,08,1, 11.9,1,1, -6.066, 10547.492, 393.896, 52868.407 25/01/07,15:31:27,03,08,1, 11.9,1,1, -6.066, 10547.490, 393.913, 52868.436 25/01/07,15:31:27,04,08,1, 11.9,1,1, -6.066, 10547.488, 393.903, 52868.422 25/01/07,15:31:27,05,08,1, 11.9,1,1, -6.066, 10547.490, 393.893, 52868.397 25/01/07,15:31:27,06,08,1, 11.9,1,1, -6.066, 10547.500, 393.883, 52868.435 25/01/07,15:31:27,07,08,1, 11.9,1,1, -6.066, 10547.487, 393.880, 52868.392 25/01/07,15:31:27,08,08,1, 11.9,1,1, -6.066, 10547.489, 393.869, 52868.416 25/01/07,15:31:27,09,08,1, 11.9,1,1, -6.066, 10547.468, 393.892, 52868.441 25/01/07,15:31:27,10,08,1, 11.9,1,1, -6.066, 10547.493, 393.885, 52868.388 25/01/07,15:31:27,11,08,1, 11.9,1,1, -6.066, 10547.466, 393.871, 52868.396 25/01/07,15:31:27,12,08,1, 11.9,1,1, -6.066, 10547.469, 393.882, 52868.416 25/01/07,15:31:27,13,08,1, 11.9,1,1, -6.066, 10547.477, 393.881, 52868.467 25/01/07,15:31:27,14,08,1, 11.9,1,1, -6.066, 10547.474, 393.870, 52868.385 25/01/07,15:31:27,15,08,1, 11.9,1,1, -6.066, 10547.487, 393.878, 52868.387 25/01/07,15:31:27,16,08,1, 11.9,1,1, -6.066, 10547.499, 393.882, 52868.506 25/01/07,15:31:27,17,08,1, 11.9,1,1, -6.066, 10547.484, 393.894, 52868.524 25/01/07,15:31:27,18,08,1, 11.9,1,1, -6.066, 10547.463, 393.882, 52868.512 25/01/07,15:31:27,19,08,1, 11.9,1,1, -6.066, 10547.449, 393.885, 52868.446 25/01/07,15:31:28,00,08,1, 11.9,1,1, -6.068, 10547.446, 393.885, 52868.446 25/01/07,15:31:28,01,08,1, 11.9,1,1, -6.068, 10547.469, 393.866, 52868.415 25/01/07,15:31:28,02,08,1, 11.9,1,1, -6.068, 10547.462, 393.873, 52868.439 25/01/07,15:31:28,03,08,1, 11.9,1,1, -6.068, 10547.432, 393.882, 52868.517 25/01/07,15:31:28,04,08,1, 11.9,1,1, -6.068, 10547.448, 393.884, 52868.513 25/01/07,15:31:28,05,08,1, 11.9,1,1, -6.068, 10547.458, 393.888, 52868.425 25/01/07,15:31:28,06,08,1, 11.9,1,1, -6.068, 10547.448, 393.878, 52868.478 25/01/07,15:31:28,07,08,1, 11.9,1,1, -6.068, 10547.441, 393.866, 52868.479 25/01/07,15:31:28,08,08,1, 11.9,1,1, -6.068, 10547.455, 393.857, 52868.477 25/01/07,15:31:28,09,08,1, 11.9,1,1, -6.068, 10547.458, 393.885, 52868.542 25/01/07,15:31:28,10,08,1, 11.9,1,1, -6.068, 10547.447, 393.883, 52868.501 25/01/07,15:31:28,11,08,1, 11.9,1,1, -6.068, 10547.437, 393.877, 52868.533 25/01/07,15:31:28,12,08,1, 11.9,1,1, -6.068, 10547.454, 393.861, 52868.540 25/01/07,15:31:28,13,08,1, 11.9,1,1, -6.068, 10547.460, 393.889, 52868.485 25/01/07,15:31:28,14,08,1, 11.9,1,1, -6.068, 10547.445, 393.883, 52868.575 25/01/07,15:31:28,15,08,1, 11.9,1,1, -6.068, 10547.438, 393.875, 52868.547 25/01/07,15:31:28,16,08,1, 11.9,1,1, -6.068, 10547.436, 393.843, 52868.550 25/01/07,15:31:28,17,08,1, 11.9,1,1, -6.068, 10547.441, 393.844, 52868.569 25/01/07,15:31:28,18,08,1, 11.9,1,1, -6.068, 10547.421, 393.854, 52868.584 25/01/07,15:31:28,19,08,1, 11.9,1,1, -6.068, 10547.426, 393.872, 52868.612 25/01/07,15:31:29,00,08,1, 11.9,1,1, -6.070, 10547.421, 393.872, 52868.612 25/01/07,15:31:29,01,08,1, 11.9,1,1, -6.070, 10547.425, 393.849, 52868.553 25/01/07,15:31:29,02,08,1, 11.9,1,1, -6.070, 10547.418, 393.853, 52868.515 25/01/07,15:31:29,03,08,1, 11.9,1,1, -6.070, 10547.445, 393.836, 52868.490 25/01/07,15:31:29,04,08,1, 11.9,1,1, -6.070, 10547.412, 393.863, 52868.610 25/01/07,15:31:29,05,08,1, 11.9,1,1, -6.070, 10547.415, 393.835, 52868.496 25/01/07,15:31:29,06,08,1, 11.9,1,1, -6.070, 10547.422, 393.839, 52868.561 25/01/07,15:31:29,07,08,1, 11.9,1,1, -6.070, 10547.404, 393.816, 52868.552 25/01/07,15:31:29,08,08,1, 11.9,1,1, -6.070, 10547.411, 393.825, 52868.592 25/01/07,15:31:29,09,08,1, 11.9,1,1, -6.070, 10547.384, 393.828, 52868.578 25/01/07,15:31:29,10,08,1, 11.9,1,1, -6.070, 10547.398, 393.826, 52868.523 25/01/07,15:31:29,11,08,1, 11.9,1,1, -6.070, 10547.412, 393.825, 52868.591 25/01/07,15:31:29,12,08,1, 11.9,1,1, -6.070, 10547.402, 393.844, 52868.645 25/01/07,15:31:29,13,08,1, 11.9,1,1, -6.070, 10547.387, 393.821, 52868.618 25/01/07,15:31:29,14,08,1, 11.9,1,1, -6.070, 10547.394, 393.839, 52868.524 25/01/07,15:31:29,15,08,1, 11.9,1,1, -6.070, 10547.389, 393.808, 52868.582 25/01/07,15:31:29,16,08,1, 11.9,1,1, -6.070, 10547.402, 393.838, 52868.592 25/01/07,15:31:29,17,08,1, 11.9,1,1, -6.070, 10547.385, 393.813, 52868.548 25/01/07,15:31:29,18,08,1, 11.9,1,1, -6.070, 10547.374, 393.805, 52868.500 25/01/07,15:31:29,19,08,1, 11.9,1,1, -6.070, 10547.394, 393.822, 52868.564 25/01/07,15:31:30,00,09,1, 12.0,1,1, -6.070, 10547.388, 393.822, 52868.564 25/01/07,15:31:30,01,09,1, 12.0,1,1, -6.070, 10547.378, 393.807, 52868.553 25/01/07,15:31:30,02,09,1, 12.0,1,1, -6.070, 10547.375, 393.818, 52868.570 25/01/07,15:31:30,03,09,1, 12.0,1,1, -6.070, 10547.385, 393.810, 52868.638 25/01/07,15:31:30,04,09,1, 12.0,1,1, -6.070, 10547.369, 393.819, 52868.645 25/01/07,15:31:30,05,09,1, 12.0,1,1, -6.070, 10547.382, 393.801, 52868.559 25/01/07,15:31:30,06,09,1, 12.0,1,1, -6.070, 10547.391, 393.802, 52868.600 25/01/07,15:31:30,07,09,1, 12.0,1,1, -6.070, 10547.377, 393.814, 52868.643 25/01/07,15:31:30,08,09,1, 12.0,1,1, -6.070, 10547.390, 393.779, 52868.380 25/01/07,15:31:30,09,09,1, 12.0,1,1, -6.070, 10547.363, 393.807, 52868.686 25/01/07,15:31:30,10,09,1, 12.0,1,1, -6.070, 10547.344, 393.801, 52868.697 25/01/07,15:31:30,11,09,1, 12.0,1,1, -6.070, 10547.382, 393.796, 52868.791 25/01/07,15:31:30,12,09,1, 12.0,1,1, -6.070, 10547.342, 393.783, 52868.506 25/01/07,15:31:30,13,09,1, 12.0,1,1, -6.070, 10547.352, 393.801, 52868.643 25/01/07,15:31:30,14,09,1, 12.0,1,1, -6.070, 10547.352, 393.795, 52868.695 25/01/07,15:31:30,15,09,1, 12.0,1,1, -6.070, 10547.365, 393.825, 52868.650 25/01/07,15:31:30,16,09,1, 12.0,1,1, -6.070, 10547.354, 393.802, 52868.669 25/01/07,15:31:30,17,09,1, 12.0,1,1, -6.070, 10547.371, 393.794, 52868.649 25/01/07,15:31:30,18,09,1, 12.0,1,1, -6.070, 10547.362, 393.797, 52868.673 25/01/07,15:31:30,19,09,1, 12.0,1,1, -6.070, 10547.353, 393.791, 52868.641 25/01/07,15:31:31,00,08,1, 12.0,1,1, -6.067, 10547.346, 393.791, 52868.641 25/01/07,15:31:31,01,08,1, 12.0,1,1, -6.067, 10547.340, 393.769, 52868.677 25/01/07,15:31:31,02,08,1, 12.0,1,1, -6.067, 10547.387, 393.780, 52868.678 25/01/07,15:31:31,03,08,1, 12.0,1,1, -6.067, 10547.319, 393.805, 52868.691 25/01/07,15:31:31,04,08,1, 12.0,1,1, -6.067, 10547.349, 393.789, 52868.742 25/01/07,15:31:31,05,08,1, 12.0,1,1, -6.067, 10547.345, 393.810, 52868.791 25/01/07,15:31:31,06,08,1, 12.0,1,1, -6.067, 10547.353, 393.797, 52868.666 25/01/07,15:31:31,07,08,1, 12.0,1,1, -6.067, 10547.332, 393.790, 52868.795 25/01/07,15:31:31,08,08,1, 12.0,1,1, -6.067, 10547.341, 393.801, 52868.849 25/01/07,15:31:31,09,08,1, 12.0,1,1, -6.067, 10547.345, 393.806, 52868.816 25/01/07,15:31:31,10,08,1, 12.0,1,1, -6.067, 10547.338, 393.778, 52868.669 25/01/07,15:31:31,11,08,1, 12.0,1,1, -6.067, 10547.327, 393.804, 52868.747 25/01/07,15:31:31,12,08,1, 12.0,1,1, -6.067, 10547.327, 393.771, 52868.703 25/01/07,15:31:31,13,08,1, 12.0,1,1, -6.067, 10547.330, 393.781, 52868.696 25/01/07,15:31:31,14,08,1, 12.0,1,1, -6.067, 10547.331, 393.786, 52868.794 25/01/07,15:31:31,15,08,1, 12.0,1,1, -6.067, 10547.341, 393.777, 52868.763 25/01/07,15:31:31,16,08,1, 12.0,1,1, -6.067, 10547.327, 393.770, 52868.688 25/01/07,15:31:31,17,08,1, 12.0,1,1, -6.067, 10547.319, 393.769, 52868.788 25/01/07,15:31:31,18,08,1, 12.0,1,1, -6.067, 10547.319, 393.783, 52868.736 25/01/07,15:31:31,19,08,1, 12.0,1,1, -6.067, 10547.320, 393.744, 52868.687 25/01/07,15:31:32,00,08,1, 11.9,1,1, -6.065, 10547.312, 393.744, 52868.687 25/01/07,15:31:32,01,08,1, 11.9,1,1, -6.065, 10547.309, 393.764, 52868.851 25/01/07,15:31:32,02,08,1, 11.9,1,1, -6.065, 10547.291, 393.747, 52868.785 25/01/07,15:31:32,03,08,1, 11.9,1,1, -6.065, 10547.290, 393.758, 52868.848 25/01/07,15:31:32,04,08,1, 11.9,1,1, -6.065, 10547.320, 393.750, 52868.794 25/01/07,15:31:32,05,08,1, 11.9,1,1, -6.065, 10547.315, 393.750, 52868.839 25/01/07,15:31:32,06,08,1, 11.9,1,1, -6.065, 10547.296, 393.759, 52868.793 25/01/07,15:31:32,07,08,1, 11.9,1,1, -6.065, 10547.304, 393.735, 52868.836 25/01/07,15:31:32,08,08,1, 11.9,1,1, -6.065, 10547.298, 393.750, 52868.824 25/01/07,15:31:32,09,08,1, 11.9,1,1, -6.065, 10547.299, 393.773, 52868.819 25/01/07,15:31:32,10,08,1, 11.9,1,1, -6.065, 10547.302, 393.729, 52868.772 25/01/07,15:31:32,11,08,1, 11.9,1,1, -6.065, 10547.301, 393.742, 52868.851 25/01/07,15:31:32,12,08,1, 11.9,1,1, -6.065, 10547.306, 393.715, 52868.797 25/01/07,15:31:32,13,08,1, 11.9,1,1, -6.065, 10547.281, 393.701, 52868.828 25/01/07,15:31:32,14,08,1, 11.9,1,1, -6.065, 10547.285, 393.698, 52868.792 25/01/07,15:31:32,15,08,1, 11.9,1,1, -6.065, 10547.289, 393.701, 52868.711 25/01/07,15:31:32,16,08,1, 11.9,1,1, -6.065, 10547.255, 393.734, 52868.819 25/01/07,15:31:32,17,08,1, 11.9,1,1, -6.065, 10547.269, 393.732, 52868.759 25/01/07,15:31:32,18,08,1, 11.9,1,1, -6.065, 10547.273, 393.712, 52868.902 25/01/07,15:31:32,19,08,1, 11.9,1,1, -6.065, 10547.269, 393.695, 52868.791 25/01/07,15:31:33,00,08,1, 11.9,1,1, -6.066, 10547.262, 393.695, 52868.791 25/01/07,15:31:33,01,08,1, 11.9,1,1, -6.066, 10547.253, 393.705, 52868.905 25/01/07,15:31:33,02,08,1, 11.9,1,1, -6.066, 10547.239, 393.692, 52868.812 25/01/07,15:31:33,03,08,1, 11.9,1,1, -6.066, 10547.269, 393.718, 52868.820 25/01/07,15:31:33,04,08,1, 11.9,1,1, -6.066, 10547.250, 393.699, 52868.824 25/01/07,15:31:33,05,08,1, 11.9,1,1, -6.066, 10547.256, 393.695, 52868.895 25/01/07,15:31:33,06,08,1, 11.9,1,1, -6.066, 10547.258, 393.715, 52868.924 25/01/07,15:31:33,07,08,1, 11.9,1,1, -6.066, 10547.256, 393.695, 52868.858 25/01/07,15:31:33,08,08,1, 11.9,1,1, -6.066, 10547.247, 393.696, 52868.864 25/01/07,15:31:33,09,08,1, 11.9,1,1, -6.066, 10547.274, 393.671, 52868.830 25/01/07,15:31:33,10,08,1, 11.9,1,1, -6.066, 10547.243, 393.685, 52868.846 25/01/07,15:31:33,11,08,1, 11.9,1,1, -6.066, 10547.263, 393.675, 52868.830 25/01/07,15:31:33,12,08,1, 11.9,1,1, -6.066, 10547.235, 393.677, 52868.865 25/01/07,15:31:33,13,08,1, 11.9,1,1, -6.066, 10547.239, 393.676, 52868.873 25/01/07,15:31:33,14,08,1, 11.9,1,1, -6.066, 10547.229, 393.689, 52868.869 25/01/07,15:31:33,15,08,1, 11.9,1,1, -6.066, 10547.239, 393.675, 52868.863 25/01/07,15:31:33,16,08,1, 11.9,1,1, -6.066, 10547.219, 393.679, 52868.934 25/01/07,15:31:33,17,08,1, 11.9,1,1, -6.066, 10547.235, 393.652, 52868.879 25/01/07,15:31:33,18,08,1, 11.9,1,1, -6.066, 10547.209, 393.659, 52868.879 25/01/07,15:31:33,19,08,1, 11.9,1,1, -6.066, 10547.202, 393.649, 52868.880 25/01/07,15:31:34,00,08,1, 11.9,1,1, -6.068, 10547.196, 393.649, 52868.880 25/01/07,15:31:34,01,08,1, 11.9,1,1, -6.068, 10547.188, 393.682, 52868.901 25/01/07,15:31:34,02,08,1, 11.9,1,1, -6.068, 10547.189, 393.641, 52868.878 25/01/07,15:31:34,03,08,1, 11.9,1,1, -6.068, 10547.191, 393.646, 52868.960 25/01/07,15:31:34,04,08,1, 11.9,1,1, -6.068, 10547.206, 393.644, 52868.996 25/01/07,15:31:34,05,08,1, 11.9,1,1, -6.068, 10547.198, 393.637, 52868.972 25/01/07,15:31:34,06,08,1, 11.9,1,1, -6.068, 10547.183, 393.653, 52868.973 25/01/07,15:31:34,07,08,1, 11.9,1,1, -6.068, 10547.180, 393.640, 52868.946 25/01/07,15:31:34,08,08,1, 11.9,1,1, -6.068, 10547.182, 393.631, 52868.973 25/01/07,15:31:34,09,08,1, 11.9,1,1, -6.068, 10547.169, 393.639, 52868.928 25/01/07,15:31:34,10,08,1, 11.9,1,1, -6.068, 10547.162, 393.640, 52868.895 25/01/07,15:31:34,11,08,1, 11.9,1,1, -6.068, 10547.172, 393.616, 52868.948 25/01/07,15:31:34,12,08,1, 11.9,1,1, -6.068, 10547.155, 393.636, 52868.969 25/01/07,15:31:34,13,08,1, 11.9,1,1, -6.068, 10547.148, 393.638, 52868.980 25/01/07,15:31:34,14,08,1, 11.9,1,1, -6.068, 10547.170, 393.617, 52868.989 25/01/07,15:31:34,15,08,1, 11.9,1,1, -6.068, 10547.154, 393.632, 52868.982 25/01/07,15:31:34,16,08,1, 11.9,1,1, -6.068, 10547.134, 393.603, 52868.985 25/01/07,15:31:34,17,08,1, 11.9,1,1, -6.068, 10547.153, 393.586, 52868.924 25/01/07,15:31:34,18,08,1, 11.9,1,1, -6.068, 10547.147, 393.612, 52868.955 25/01/07,15:31:34,19,08,1, 11.9,1,1, -6.068, 10547.160, 393.623, 52869.045 25/01/07,15:31:35,00,09,1, 11.9,1,1, -6.064, 10547.154, 393.623, 52869.045 25/01/07,15:31:35,01,09,1, 11.9,1,1, -6.064, 10547.155, 393.617, 52868.900 25/01/07,15:31:35,02,09,1, 11.9,1,1, -6.064, 10547.118, 393.607, 52868.949 25/01/07,15:31:35,03,09,1, 11.9,1,1, -6.064, 10547.132, 393.620, 52868.970 25/01/07,15:31:35,04,09,1, 11.9,1,1, -6.064, 10547.149, 393.586, 52868.959 25/01/07,15:31:35,05,09,1, 11.9,1,1, -6.064, 10547.118, 393.606, 52868.903 25/01/07,15:31:35,06,09,1, 11.9,1,1, -6.064, 10547.096, 393.599, 52868.990 25/01/07,15:31:35,07,09,1, 11.9,1,1, -6.064, 10547.138, 393.592, 52869.055 25/01/07,15:31:35,08,09,1, 11.9,1,1, -6.064, 10547.131, 393.575, 52869.023 25/01/07,15:31:35,09,09,1, 11.9,1,1, -6.064, 10547.111, 393.557, 52868.989 25/01/07,15:31:35,10,09,1, 11.9,1,1, -6.064, 10547.106, 393.600, 52868.955 25/01/07,15:31:35,11,09,1, 11.9,1,1, -6.064, 10547.089, 393.585, 52869.032 25/01/07,15:31:35,12,09,1, 11.9,1,1, -6.064, 10547.102, 393.574, 52868.971 25/01/07,15:31:35,13,09,1, 11.9,1,1, -6.064, 10547.116, 393.573, 52869.022 25/01/07,15:31:35,14,09,1, 11.9,1,1, -6.064, 10547.101, 393.548, 52868.993 25/01/07,15:31:35,15,09,1, 11.9,1,1, -6.064, 10547.096, 393.578, 52868.962 25/01/07,15:31:35,16,09,1, 11.9,1,1, -6.064, 10547.108, 393.552, 52869.060 25/01/07,15:31:35,17,09,1, 11.9,1,1, -6.064, 10547.107, 393.555, 52869.033 25/01/07,15:31:35,18,09,1, 11.9,1,1, -6.064, 10547.082, 393.558, 52868.996 25/01/07,15:31:35,19,09,1, 11.9,1,1, -6.064, 10547.065, 393.562, 52869.033 25/01/07,15:31:36,00,09,1, 12.0,1,1, -6.067, 10547.062, 393.562, 52869.033 25/01/07,15:31:36,01,09,1, 12.0,1,1, -6.067, 10547.059, 393.568, 52869.108 25/01/07,15:31:36,02,09,1, 12.0,1,1, -6.067, 10547.073, 393.543, 52869.116 25/01/07,15:31:36,03,09,1, 12.0,1,1, -6.067, 10547.068, 393.561, 52869.089 25/01/07,15:31:36,04,09,1, 12.0,1,1, -6.067, 10547.032, 393.546, 52869.049 25/01/07,15:31:36,05,09,1, 12.0,1,1, -6.067, 10547.044, 393.540, 52869.043 25/01/07,15:31:36,06,09,1, 12.0,1,1, -6.067, 10547.041, 393.532, 52869.088 25/01/07,15:31:36,07,09,1, 12.0,1,1, -6.067, 10547.039, 393.531, 52869.014 25/01/07,15:31:36,08,09,1, 12.0,1,1, -6.067, 10547.043, 393.534, 52869.028 25/01/07,15:31:36,09,09,1, 12.0,1,1, -6.067, 10547.041, 393.520, 52869.096 25/01/07,15:31:36,10,09,1, 12.0,1,1, -6.067, 10547.039, 393.516, 52869.140 25/01/07,15:31:36,11,09,1, 12.0,1,1, -6.067, 10547.049, 393.516, 52869.186 25/01/07,15:31:36,12,09,1, 12.0,1,1, -6.067, 10547.031, 393.512, 52869.128 25/01/07,15:31:36,13,09,1, 12.0,1,1, -6.067, 10547.023, 393.508, 52869.095 25/01/07,15:31:36,14,09,1, 12.0,1,1, -6.067, 10547.029, 393.526, 52869.132 25/01/07,15:31:36,15,09,1, 12.0,1,1, -6.067, 10547.052, 393.524, 52869.106 25/01/07,15:31:36,16,09,1, 12.0,1,1, -6.067, 10547.007, 393.521, 52869.112 25/01/07,15:31:36,17,09,1, 12.0,1,1, -6.067, 10547.015, 393.519, 52869.076 25/01/07,15:31:36,18,09,1, 12.0,1,1, -6.067, 10547.019, 393.497, 52869.035 25/01/07,15:31:36,19,09,1, 12.0,1,1, -6.067, 10547.016, 393.486, 52869.121 25/01/07,15:31:37,00,09,1, 11.9,1,1, -6.068, 10547.012, 393.486, 52869.121 25/01/07,15:31:37,01,09,1, 11.9,1,1, -6.068, 10547.033, 393.485, 52869.077 25/01/07,15:31:37,02,09,1, 11.9,1,1, -6.068, 10546.985, 393.478, 52869.153 25/01/07,15:31:37,03,09,1, 11.9,1,1, -6.068, 10547.025, 393.492, 52869.176 25/01/07,15:31:37,04,09,1, 11.9,1,1, -6.068, 10547.001, 393.480, 52869.127 25/01/07,15:31:37,05,09,1, 11.9,1,1, -6.068, 10547.001, 393.478, 52869.186 25/01/07,15:31:37,06,09,1, 11.9,1,1, -6.068, 10547.009, 393.484, 52869.162 25/01/07,15:31:37,07,09,1, 11.9,1,1, -6.068, 10547.015, 393.441, 52869.082 25/01/07,15:31:37,08,09,1, 11.9,1,1, -6.068, 10547.020, 393.441, 52869.121 25/01/07,15:31:37,09,09,1, 11.9,1,1, -6.068, 10547.007, 393.444, 52869.176 25/01/07,15:31:37,10,09,1, 11.9,1,1, -6.068, 10547.001, 393.450, 52869.234 25/01/07,15:31:37,11,09,1, 11.9,1,1, -6.068, 10546.979, 393.456, 52869.200 25/01/07,15:31:37,12,09,1, 11.9,1,1, -6.068, 10546.974, 393.440, 52869.186 25/01/07,15:31:37,13,09,1, 11.9,1,1, -6.068, 10546.982, 393.438, 52869.202 25/01/07,15:31:37,14,09,1, 11.9,1,1, -6.068, 10546.973, 393.419, 52869.196 25/01/07,15:31:37,15,09,1, 11.9,1,1, -6.068, 10546.978, 393.423, 52869.142 25/01/07,15:31:37,16,09,1, 11.9,1,1, -6.068, 10546.960, 393.415, 52869.144 25/01/07,15:31:37,17,09,1, 11.9,1,1, -6.068, 10546.982, 393.422, 52869.147 25/01/07,15:31:37,18,09,1, 11.9,1,1, -6.068, 10546.945, 393.424, 52869.203 25/01/07,15:31:37,19,09,1, 11.9,1,1, -6.068, 10546.945, 393.406, 52869.204 25/01/07,15:31:38,00,09,1, 12.0,1,1, -6.069, 10546.937, 393.406, 52869.204 25/01/07,15:31:38,01,09,1, 12.0,1,1, -6.069, 10546.969, 393.394, 52869.176 25/01/07,15:31:38,02,09,1, 12.0,1,1, -6.069, 10546.952, 393.402, 52869.249 25/01/07,15:31:38,03,09,1, 12.0,1,1, -6.069, 10546.958, 393.396, 52869.124 25/01/07,15:31:38,04,09,1, 12.0,1,1, -6.069, 10546.956, 393.425, 52869.189 25/01/07,15:31:38,05,09,1, 12.0,1,1, -6.069, 10546.945, 393.389, 52869.147 25/01/07,15:31:38,06,09,1, 12.0,1,1, -6.069, 10546.935, 393.382, 52869.287 25/01/07,15:31:38,07,09,1, 12.0,1,1, -6.069, 10546.941, 393.400, 52869.247 25/01/07,15:31:38,08,09,1, 12.0,1,1, -6.069, 10546.962, 393.384, 52869.253 25/01/07,15:31:38,09,09,1, 12.0,1,1, -6.069, 10546.949, 393.365, 52869.233 25/01/07,15:31:38,10,09,1, 12.0,1,1, -6.069, 10546.945, 393.379, 52869.318 25/01/07,15:31:38,11,09,1, 12.0,1,1, -6.069, 10546.936, 393.387, 52869.245 25/01/07,15:31:38,12,09,1, 12.0,1,1, -6.069, 10546.926, 393.373, 52869.202 25/01/07,15:31:38,13,09,1, 12.0,1,1, -6.069, 10546.939, 393.357, 52869.221 25/01/07,15:31:38,14,09,1, 12.0,1,1, -6.069, 10546.915, 393.353, 52869.233 25/01/07,15:31:38,15,09,1, 12.0,1,1, -6.069, 10546.930, 393.339, 52869.273 25/01/07,15:31:38,16,09,1, 12.0,1,1, -6.069, 10546.918, 393.340, 52869.267 25/01/07,15:31:38,17,09,1, 12.0,1,1, -6.069, 10546.928, 393.359, 52869.322 25/01/07,15:31:38,18,09,1, 12.0,1,1, -6.069, 10546.927, 393.357, 52869.338 25/01/07,15:31:38,19,09,1, 12.0,1,1, -6.069, 10546.908, 393.348, 52869.313 25/01/07,15:31:39,00,09,1, 11.9,1,1, -6.065, 10546.904, 393.348, 52869.313 25/01/07,15:31:39,01,09,1, 11.9,1,1, -6.065, 10546.929, 393.344, 52869.266 25/01/07,15:31:39,02,09,1, 11.9,1,1, -6.065, 10546.897, 393.339, 52869.319 25/01/07,15:31:39,03,09,1, 11.9,1,1, -6.065, 10546.929, 393.317, 52869.273 25/01/07,15:31:39,04,09,1, 11.9,1,1, -6.065, 10546.922, 393.312, 52869.271 25/01/07,15:31:39,05,09,1, 11.9,1,1, -6.065, 10546.904, 393.339, 52869.371 25/01/07,15:31:39,06,09,1, 11.9,1,1, -6.065, 10546.917, 393.307, 52869.338 25/01/07,15:31:39,07,09,1, 11.9,1,1, -6.065, 10546.917, 393.324, 52869.341 25/01/07,15:31:39,08,09,1, 11.9,1,1, -6.065, 10546.898, 393.306, 52869.288 25/01/07,15:31:39,09,09,1, 11.9,1,1, -6.065, 10546.927, 393.299, 52869.261 25/01/07,15:31:39,10,09,1, 11.9,1,1, -6.065, 10546.926, 393.290, 52869.258 25/01/07,15:31:39,11,09,1, 11.9,1,1, -6.065, 10546.901, 393.258, 52869.288 25/01/07,15:31:39,12,09,1, 11.9,1,1, -6.065, 10546.908, 393.277, 52869.333 25/01/07,15:31:39,13,09,1, 11.9,1,1, -6.065, 10546.902, 393.280, 52869.372 25/01/07,15:31:39,14,09,1, 11.9,1,1, -6.065, 10546.922, 393.289, 52869.352 25/01/07,15:31:39,15,09,1, 11.9,1,1, -6.065, 10546.909, 393.288, 52869.277 25/01/07,15:31:39,16,09,1, 11.9,1,1, -6.065, 10546.932, 393.298, 52869.306 25/01/07,15:31:39,17,09,1, 11.9,1,1, -6.065, 10546.930, 393.282, 52869.255 25/01/07,15:31:39,18,09,1, 11.9,1,1, -6.065, 10546.924, 393.300, 52869.394 25/01/07,15:31:39,19,09,1, 11.9,1,1, -6.065, 10546.929, 393.307, 52869.407 25/01/07,15:31:40,00,08,1, 11.9,1,1, -6.069, 10546.929, 393.307, 52869.407 25/01/07,15:31:40,01,08,1, 11.9,1,1, -6.069, 10546.916, 393.255, 52869.383 25/01/07,15:31:40,02,08,1, 11.9,1,1, -6.069, 10546.895, 393.275, 52869.343 25/01/07,15:31:40,03,08,1, 11.9,1,1, -6.069, 10546.909, 393.272, 52869.361 25/01/07,15:31:40,04,08,1, 11.9,1,1, -6.069, 10546.894, 393.247, 52869.332 25/01/07,15:31:40,05,08,1, 11.9,1,1, -6.069, 10546.902, 393.252, 52869.364 25/01/07,15:31:40,06,08,1, 11.9,1,1, -6.069, 10546.898, 393.247, 52869.364 25/01/07,15:31:40,07,08,1, 11.9,1,1, -6.069, 10546.900, 393.240, 52869.353 25/01/07,15:31:40,08,08,1, 11.9,1,1, -6.069, 10546.881, 393.215, 52869.339 25/01/07,15:31:40,09,08,1, 11.9,1,1, -6.069, 10546.879, 393.232, 52869.328 25/01/07,15:31:40,10,08,1, 11.9,1,1, -6.069, 10546.913, 393.229, 52869.299 25/01/07,15:31:40,11,08,1, 11.9,1,1, -6.069, 10546.915, 393.240, 52869.330 25/01/07,15:31:40,12,08,1, 11.9,1,1, -6.069, 10546.896, 393.218, 52869.401 25/01/07,15:31:40,13,08,1, 11.9,1,1, -6.069, 10546.928, 393.204, 52869.379 25/01/07,15:31:40,14,08,1, 11.9,1,1, -6.069, 10546.920, 393.214, 52869.472 25/01/07,15:31:40,15,08,1, 11.9,1,1, -6.069, 10546.910, 393.201, 52869.377 25/01/07,15:31:40,16,08,1, 11.9,1,1, -6.069, 10546.916, 393.214, 52869.422 25/01/07,15:31:40,17,08,1, 11.9,1,1, -6.069, 10546.920, 393.204, 52869.410 25/01/07,15:31:40,18,08,1, 11.9,1,1, -6.069, 10546.915, 393.218, 52869.417 25/01/07,15:31:40,19,08,1, 11.9,1,1, -6.069, 10546.886, 393.203, 52869.432 25/01/07,15:31:41,00,08,1, 11.9,1,1, -6.068, 10546.879, 393.203, 52869.432 25/01/07,15:31:41,01,08,1, 11.9,1,1, -6.068, 10546.897, 393.196, 52869.370 25/01/07,15:31:41,02,08,1, 11.9,1,1, -6.068, 10546.874, 393.175, 52869.277 25/01/07,15:31:41,03,08,1, 11.9,1,1, -6.068, 10546.879, 393.197, 52869.384 25/01/07,15:31:41,04,08,1, 11.9,1,1, -6.068, 10546.871, 393.185, 52869.347 25/01/07,15:31:41,05,08,1, 11.9,1,1, -6.068, 10546.877, 393.162, 52869.428 25/01/07,15:31:41,06,08,1, 11.9,1,1, -6.068, 10546.905, 393.185, 52869.433 25/01/07,15:31:41,07,08,1, 11.9,1,1, -6.068, 10546.924, 393.175, 52869.344 25/01/07,15:31:41,08,08,1, 11.9,1,1, -6.068, 10546.901, 393.166, 52869.373 25/01/07,15:31:41,09,08,1, 11.9,1,1, -6.068, 10546.882, 393.163, 52869.366 25/01/07,15:31:41,10,08,1, 11.9,1,1, -6.068, 10546.895, 393.166, 52869.334 25/01/07,15:31:41,11,08,1, 11.9,1,1, -6.068, 10546.877, 393.150, 52869.415 25/01/07,15:31:41,12,08,1, 11.9,1,1, -6.068, 10546.872, 393.142, 52869.372 25/01/07,15:31:41,13,08,1, 11.9,1,1, -6.068, 10546.887, 393.165, 52869.394 25/01/07,15:31:41,14,08,1, 11.9,1,1, -6.068, 10546.904, 393.167, 52869.418 25/01/07,15:31:41,15,08,1, 11.9,1,1, -6.068, 10546.897, 393.161, 52869.448 25/01/07,15:31:41,16,08,1, 11.9,1,1, -6.068, 10546.877, 393.148, 52869.451 25/01/07,15:31:41,17,08,1, 11.9,1,1, -6.068, 10546.892, 393.150, 52869.488 25/01/07,15:31:41,18,08,1, 11.9,1,1, -6.068, 10546.895, 393.148, 52869.501 25/01/07,15:31:41,19,08,1, 11.9,1,1, -6.068, 10546.896, 393.151, 52869.392 25/01/07,15:31:42,00,08,1, 11.9,1,1, -6.068, 10546.895, 393.151, 52869.392 25/01/07,15:31:42,01,08,1, 11.9,1,1, -6.068, 10546.848, 393.144, 52869.593 25/01/07,15:31:42,02,08,1, 11.9,1,1, -6.068, 10546.928, 393.141, 52869.391 25/01/07,15:31:42,03,08,1, 11.9,1,1, -6.068, 10546.904, 393.103, 52869.399 25/01/07,15:31:42,04,08,1, 11.9,1,1, -6.068, 10546.890, 393.133, 52869.410 25/01/07,15:31:42,05,08,1, 11.9,1,1, -6.068, 10546.896, 393.135, 52869.415 25/01/07,15:31:42,06,08,1, 11.9,1,1, -6.068, 10546.901, 393.116, 52869.468 25/01/07,15:31:42,07,08,1, 11.9,1,1, -6.068, 10546.890, 393.112, 52869.478 25/01/07,15:31:42,08,08,1, 11.9,1,1, -6.068, 10546.887, 393.117, 52869.487 25/01/07,15:31:42,09,08,1, 11.9,1,1, -6.068, 10546.899, 393.104, 52869.508 25/01/07,15:31:42,10,08,1, 11.9,1,1, -6.068, 10546.898, 393.129, 52869.463 25/01/07,15:31:42,11,08,1, 11.9,1,1, -6.068, 10546.871, 393.127, 52869.512 25/01/07,15:31:42,12,08,1, 11.9,1,1, -6.068, 10546.869, 393.113, 52869.511 25/01/07,15:31:42,13,08,1, 11.9,1,1, -6.068, 10546.886, 393.104, 52869.520 25/01/07,15:31:42,14,08,1, 11.9,1,1, -6.068, 10546.893, 393.105, 52869.505 25/01/07,15:31:42,15,08,1, 11.9,1,1, -6.068, 10546.874, 393.094, 52869.508 25/01/07,15:31:42,16,08,1, 11.9,1,1, -6.068, 10546.894, 393.100, 52869.512 25/01/07,15:31:42,17,08,1, 11.9,1,1, -6.068, 10546.869, 393.110, 52869.517 25/01/07,15:31:42,18,08,1, 11.9,1,1, -6.068, 10546.903, 393.083, 52869.510 25/01/07,15:31:42,19,08,1, 11.9,1,1, -6.068, 10546.876, 393.089, 52869.436 25/01/07,15:31:43,00,09,1, 11.9,1,1, -6.068, 10546.870, 393.089, 52869.436 25/01/07,15:31:43,01,09,1, 11.9,1,1, -6.068, 10546.878, 393.112, 52869.458 25/01/07,15:31:43,02,09,1, 11.9,1,1, -6.068, 10546.895, 393.082, 52869.550 25/01/07,15:31:43,03,09,1, 11.9,1,1, -6.068, 10546.872, 393.062, 52869.586 25/01/07,15:31:43,04,09,1, 11.9,1,1, -6.068, 10546.905, 393.086, 52869.613 25/01/07,15:31:43,05,09,1, 11.9,1,1, -6.068, 10546.892, 393.096, 52869.474 25/01/07,15:31:43,06,09,1, 11.9,1,1, -6.068, 10546.869, 393.079, 52869.577 25/01/07,15:31:43,07,09,1, 11.9,1,1, -6.068, 10546.883, 393.089, 52869.590 25/01/07,15:31:43,08,09,1, 11.9,1,1, -6.068, 10546.899, 393.114, 52869.531 25/01/07,15:31:43,09,09,1, 11.9,1,1, -6.068, 10546.892, 393.097, 52869.543 25/01/07,15:31:43,10,09,1, 11.9,1,1, -6.068, 10546.882, 393.094, 52869.649 25/01/07,15:31:43,11,09,1, 11.9,1,1, -6.068, 10546.895, 393.076, 52869.590 25/01/07,15:31:43,12,09,1, 11.9,1,1, -6.068, 10546.910, 393.090, 52869.594 25/01/07,15:31:43,13,09,1, 11.9,1,1, -6.068, 10546.930, 393.086, 52869.589 25/01/07,15:31:43,14,09,1, 11.9,1,1, -6.068, 10546.907, 393.074, 52869.576 25/01/07,15:31:43,15,09,1, 11.9,1,1, -6.068, 10546.920, 393.076, 52869.582 25/01/07,15:31:43,16,09,1, 11.9,1,1, -6.068, 10546.905, 393.085, 52869.606 25/01/07,15:31:43,17,09,1, 11.9,1,1, -6.068, 10546.902, 393.053, 52869.551 25/01/07,15:31:43,18,09,1, 11.9,1,1, -6.068, 10546.910, 393.100, 52869.611 25/01/07,15:31:43,19,09,1, 11.9,1,1, -6.068, 10546.911, 393.058, 52869.556 25/01/07,15:31:44,00,08,1, 11.9,1,1, -6.066, 10546.904, 393.058, 52869.556 25/01/07,15:31:44,01,08,1, 11.9,1,1, -6.066, 10546.913, 393.037, 52869.618 25/01/07,15:31:44,02,08,1, 11.9,1,1, -6.066, 10546.945, 393.044, 52869.568 25/01/07,15:31:44,03,08,1, 11.9,1,1, -6.066, 10546.908, 393.056, 52869.698 25/01/07,15:31:44,04,08,1, 11.9,1,1, -6.066, 10546.921, 393.080, 52869.657 25/01/07,15:31:44,05,08,1, 11.9,1,1, -6.066, 10546.934, 393.045, 52869.649 25/01/07,15:31:44,06,08,1, 11.9,1,1, -6.066, 10546.941, 393.056, 52869.676 25/01/07,15:31:44,07,08,1, 11.9,1,1, -6.066, 10546.933, 393.064, 52869.620 25/01/07,15:31:44,08,08,1, 11.9,1,1, -6.066, 10546.947, 393.046, 52869.574 25/01/07,15:31:44,09,08,1, 11.9,1,1, -6.066, 10546.937, 393.050, 52869.721 25/01/07,15:31:44,10,08,1, 11.9,1,1, -6.066, 10546.934, 393.044, 52869.653 25/01/07,15:31:44,11,08,1, 11.9,1,1, -6.066, 10546.951, 393.047, 52869.636 25/01/07,15:31:44,12,08,1, 11.9,1,1, -6.066, 10546.925, 393.036, 52869.648 25/01/07,15:31:44,13,08,1, 11.9,1,1, -6.066, 10546.944, 393.051, 52869.693 25/01/07,15:31:44,14,08,1, 11.9,1,1, -6.066, 10546.949, 393.046, 52869.622 25/01/07,15:31:44,15,08,1, 11.9,1,1, -6.066, 10546.929, 393.027, 52869.647 25/01/07,15:31:44,16,08,1, 11.9,1,1, -6.066, 10546.952, 393.007, 52869.695 25/01/07,15:31:44,17,08,1, 11.9,1,1, -6.066, 10546.940, 393.057, 52869.679 25/01/07,15:31:44,18,08,1, 11.9,1,1, -6.066, 10546.949, 393.017, 52869.603 25/01/07,15:31:44,19,08,1, 11.9,1,1, -6.066, 10546.938, 393.031, 52869.627 25/01/07,15:31:45,00,08,1, 11.9,1,1, -6.066, 10546.937, 393.031, 52869.627 25/01/07,15:31:45,01,08,1, 11.9,1,1, -6.066, 10546.947, 393.035, 52869.756 25/01/07,15:31:45,02,08,1, 11.9,1,1, -6.066, 10546.947, 393.011, 52869.742 25/01/07,15:31:45,03,08,1, 11.9,1,1, -6.066, 10546.943, 393.020, 52869.649 25/01/07,15:31:45,04,08,1, 11.9,1,1, -6.066, 10546.947, 393.015, 52869.653 25/01/07,15:31:45,05,08,1, 11.9,1,1, -6.066, 10546.947, 393.037, 52869.664 25/01/07,15:31:45,06,08,1, 11.9,1,1, -6.066, 10546.959, 393.029, 52869.699 25/01/07,15:31:45,07,08,1, 11.9,1,1, -6.066, 10546.950, 393.009, 52869.777 25/01/07,15:31:45,08,08,1, 11.9,1,1, -6.066, 10546.948, 392.993, 52869.746 25/01/07,15:31:45,09,08,1, 11.9,1,1, -6.066, 10546.971, 393.008, 52869.717 25/01/07,15:31:45,10,08,1, 11.9,1,1, -6.066, 10546.977, 393.008, 52869.725 25/01/07,15:31:45,11,08,1, 11.9,1,1, -6.066, 10546.958, 392.975, 52869.675 25/01/07,15:31:45,12,08,1, 11.9,1,1, -6.066, 10546.999, 392.985, 52869.722 25/01/07,15:31:45,13,08,1, 11.9,1,1, -6.066, 10546.975, 392.974, 52869.666 25/01/07,15:31:45,14,08,1, 11.9,1,1, -6.066, 10546.986, 392.969, 52869.685 25/01/07,15:31:45,15,08,1, 11.9,1,1, -6.066, 10547.006, 392.976, 52869.743 25/01/07,15:31:45,16,08,1, 11.9,1,1, -6.066, 10546.967, 392.998, 52869.741 25/01/07,15:31:45,17,08,1, 11.9,1,1, -6.066, 10546.970, 392.979, 52869.754 25/01/07,15:31:45,18,08,1, 11.9,1,1, -6.066, 10546.983, 392.977, 52869.747 25/01/07,15:31:45,19,08,1, 11.9,1,1, -6.066, 10547.003, 392.979, 52869.750 25/01/07,15:31:46,00,08,1, 11.9,1,1, -6.067, 10546.995, 392.979, 52869.750 25/01/07,15:31:46,01,08,1, 11.9,1,1, -6.067, 10546.989, 392.993, 52869.756 25/01/07,15:31:46,02,08,1, 11.9,1,1, -6.067, 10546.972, 393.008, 52869.813 25/01/07,15:31:46,03,08,1, 11.9,1,1, -6.067, 10547.013, 392.987, 52869.747 25/01/07,15:31:46,04,08,1, 11.9,1,1, -6.067, 10547.014, 392.974, 52869.755 25/01/07,15:31:46,05,08,1, 11.9,1,1, -6.067, 10547.018, 392.981, 52869.717 25/01/07,15:31:46,06,08,1, 11.9,1,1, -6.067, 10547.027, 392.989, 52869.815 25/01/07,15:31:46,07,08,1, 11.9,1,1, -6.067, 10547.009, 392.970, 52869.801 25/01/07,15:31:46,08,08,1, 11.9,1,1, -6.067, 10547.022, 392.982, 52869.813 25/01/07,15:31:46,09,08,1, 11.9,1,1, -6.067, 10547.022, 392.979, 52869.742 25/01/07,15:31:46,10,08,1, 11.9,1,1, -6.067, 10547.027, 392.979, 52869.693 25/01/07,15:31:46,11,08,1, 11.9,1,1, -6.067, 10547.048, 392.991, 52869.737 25/01/07,15:31:46,12,08,1, 11.9,1,1, -6.067, 10547.043, 392.973, 52869.755 25/01/07,15:31:46,13,08,1, 11.9,1,1, -6.067, 10547.033, 392.997, 52869.730 25/01/07,15:31:46,14,08,1, 11.9,1,1, -6.067, 10547.061, 392.980, 52869.787 25/01/07,15:31:46,15,08,1, 11.9,1,1, -6.067, 10547.052, 392.943, 52869.799 25/01/07,15:31:46,16,08,1, 11.9,1,1, -6.067, 10547.054, 392.982, 52869.780 25/01/07,15:31:46,17,08,1, 11.9,1,1, -6.067, 10547.067, 392.977, 52869.790 25/01/07,15:31:46,18,08,1, 11.9,1,1, -6.067, 10547.046, 392.986, 52869.781 25/01/07,15:31:46,19,08,1, 11.9,1,1, -6.067, 10547.064, 392.983, 52869.843 25/01/07,15:31:47,00,08,1, 11.9,1,1, -6.071, 10547.062, 392.983, 52869.843 25/01/07,15:31:47,01,08,1, 11.9,1,1, -6.071, 10547.078, 392.966, 52869.845 25/01/07,15:31:47,02,08,1, 11.9,1,1, -6.071, 10547.070, 392.986, 52869.740 25/01/07,15:31:47,03,08,1, 11.9,1,1, -6.071, 10547.055, 392.963, 52869.758 25/01/07,15:31:47,04,08,1, 11.9,1,1, -6.071, 10547.083, 392.968, 52869.816 25/01/07,15:31:47,05,08,1, 11.9,1,1, -6.071, 10547.074, 393.004, 52869.773 25/01/07,15:31:47,06,08,1, 11.9,1,1, -6.071, 10547.090, 392.962, 52869.765 25/01/07,15:31:47,07,08,1, 11.9,1,1, -6.071, 10547.083, 393.006, 52869.879 25/01/07,15:31:47,08,08,1, 11.9,1,1, -6.071, 10547.071, 392.973, 52869.743 25/01/07,15:31:47,09,08,1, 11.9,1,1, -6.071, 10547.092, 392.975, 52869.760 25/01/07,15:31:47,10,08,1, 11.9,1,1, -6.071, 10547.099, 392.989, 52869.725 25/01/07,15:31:47,11,08,1, 11.9,1,1, -6.071, 10547.132, 392.968, 52869.642 25/01/07,15:31:47,12,08,1, 11.9,1,1, -6.071, 10547.114, 392.986, 52869.836 25/01/07,15:31:47,13,08,1, 11.9,1,1, -6.071, 10547.105, 392.998, 52869.917 25/01/07,15:31:47,14,08,1, 11.9,1,1, -6.071, 10547.130, 392.991, 52869.889 25/01/07,15:31:47,15,08,1, 11.9,1,1, -6.071, 10547.112, 392.991, 52869.924 25/01/07,15:31:47,16,08,1, 11.9,1,1, -6.071, 10547.140, 392.988, 52869.890 25/01/07,15:31:47,17,08,1, 11.9,1,1, -6.071, 10547.134, 392.981, 52869.876 25/01/07,15:31:47,18,08,1, 11.9,1,1, -6.071, 10547.171, 392.980, 52869.828 25/01/07,15:31:47,19,08,1, 11.9,1,1, -6.071, 10547.155, 392.974, 52869.852 25/01/07,15:31:48,00,08,1, 11.9,1,1, -6.068, 10547.154, 392.974, 52869.852 25/01/07,15:31:48,01,08,1, 11.9,1,1, -6.068, 10547.118, 393.023, 52870.021 25/01/07,15:31:48,02,08,1, 11.9,1,1, -6.068, 10547.173, 392.978, 52869.922 25/01/07,15:31:48,03,08,1, 11.9,1,1, -6.068, 10547.163, 392.980, 52869.906 25/01/07,15:31:48,04,08,1, 11.9,1,1, -6.068, 10547.151, 392.982, 52869.889 25/01/07,15:31:48,05,08,1, 11.9,1,1, -6.068, 10547.173, 392.973, 52869.855 25/01/07,15:31:48,06,08,1, 11.9,1,1, -6.068, 10547.180, 392.984, 52869.839 25/01/07,15:31:48,07,08,1, 11.9,1,1, -6.068, 10547.186, 392.987, 52869.881 25/01/07,15:31:48,08,08,1, 11.9,1,1, -6.068, 10547.175, 392.987, 52869.869 25/01/07,15:31:48,09,08,1, 11.9,1,1, -6.068, 10547.192, 392.976, 52869.848 25/01/07,15:31:48,10,08,1, 11.9,1,1, -6.068, 10547.177, 392.983, 52869.865 25/01/07,15:31:48,11,08,1, 11.9,1,1, -6.068, 10547.218, 392.981, 52869.843 25/01/07,15:31:48,12,08,1, 11.9,1,1, -6.068, 10547.201, 392.976, 52869.863 25/01/07,15:31:48,13,08,1, 11.9,1,1, -6.068, 10547.179, 392.991, 52869.908 25/01/07,15:31:48,14,08,1, 11.9,1,1, -6.068, 10547.225, 393.009, 52869.912 25/01/07,15:31:48,15,08,1, 11.9,1,1, -6.068, 10547.220, 392.982, 52870.066 25/01/07,15:31:48,16,08,1, 11.9,1,1, -6.068, 10547.220, 392.972, 52869.893 25/01/07,15:31:48,17,08,1, 11.9,1,1, -6.068, 10547.233, 392.987, 52869.908 25/01/07,15:31:48,18,08,1, 11.9,1,1, -6.068, 10547.216, 392.985, 52869.952 25/01/07,15:31:48,19,08,1, 11.9,1,1, -6.068, 10547.245, 392.988, 52869.888 25/01/07,15:31:49,00,08,1, 11.9,1,1, -6.068, 10547.237, 392.988, 52869.888 25/01/07,15:31:49,01,08,1, 11.9,1,1, -6.068, 10547.213, 392.977, 52869.948 25/01/07,15:31:49,02,08,1, 11.9,1,1, -6.068, 10547.226, 392.970, 52869.934 25/01/07,15:31:49,03,08,1, 11.9,1,1, -6.068, 10547.238, 392.990, 52869.943 25/01/07,15:31:49,04,08,1, 11.9,1,1, -6.068, 10547.260, 392.972, 52869.896 25/01/07,15:31:49,05,08,1, 11.9,1,1, -6.068, 10547.266, 392.956, 52869.865 25/01/07,15:31:49,06,08,1, 11.9,1,1, -6.068, 10547.273, 392.978, 52869.900 25/01/07,15:31:49,07,08,1, 11.9,1,1, -6.068, 10547.276, 392.997, 52869.942 25/01/07,15:31:49,08,08,1, 11.9,1,1, -6.068, 10547.278, 392.990, 52869.958 25/01/07,15:31:49,09,08,1, 11.9,1,1, -6.068, 10547.272, 392.954, 52869.915 25/01/07,15:31:49,10,08,1, 11.9,1,1, -6.068, 10547.292, 392.970, 52869.969 25/01/07,15:31:49,11,08,1, 11.9,1,1, -6.068, 10547.313, 392.950, 52869.937 25/01/07,15:31:49,12,08,1, 11.9,1,1, -6.068, 10547.305, 392.968, 52869.977 25/01/07,15:31:49,13,08,1, 11.9,1,1, -6.068, 10547.297, 392.963, 52869.982 25/01/07,15:31:49,14,08,1, 11.9,1,1, -6.068, 10547.324, 392.970, 52869.961 25/01/07,15:31:49,15,08,1, 11.9,1,1, -6.068, 10547.332, 392.979, 52869.963 25/01/07,15:31:49,16,08,1, 11.9,1,1, -6.068, 10547.322, 392.984, 52869.988 25/01/07,15:31:49,17,08,1, 11.9,1,1, -6.068, 10547.312, 392.980, 52869.931 25/01/07,15:31:49,18,08,1, 11.9,1,1, -6.068, 10547.362, 392.985, 52869.955 25/01/07,15:31:49,19,08,1, 11.9,1,1, -6.068, 10547.335, 392.963, 52869.960 25/01/07,15:31:50,00,08,1, 11.9,1,1, -6.070, 10547.329, 392.963, 52869.960 25/01/07,15:31:50,01,08,1, 11.9,1,1, -6.070, 10547.363, 392.964, 52870.026 25/01/07,15:31:50,02,08,1, 11.9,1,1, -6.070, 10547.374, 392.976, 52869.975 25/01/07,15:31:50,03,08,1, 11.9,1,1, -6.070, 10547.373, 392.967, 52869.970 25/01/07,15:31:50,04,08,1, 11.9,1,1, -6.070, 10547.384, 392.959, 52869.988 25/01/07,15:31:50,05,08,1, 11.9,1,1, -6.070, 10547.407, 392.984, 52870.011 25/01/07,15:31:50,06,08,1, 11.9,1,1, -6.070, 10547.392, 392.962, 52870.008 25/01/07,15:31:50,07,08,1, 11.9,1,1, -6.070, 10547.410, 392.988, 52870.044 25/01/07,15:31:50,08,08,1, 11.9,1,1, -6.070, 10547.416, 392.958, 52869.987 25/01/07,15:31:50,09,08,1, 11.9,1,1, -6.070, 10547.397, 392.967, 52870.052 25/01/07,15:31:50,10,08,1, 11.9,1,1, -6.070, 10547.414, 392.974, 52869.966 25/01/07,15:31:50,11,08,1, 11.9,1,1, -6.070, 10547.433, 392.970, 52870.012 25/01/07,15:31:50,12,08,1, 11.9,1,1, -6.070, 10547.418, 392.973, 52870.069 25/01/07,15:31:50,13,08,1, 11.9,1,1, -6.070, 10547.438, 392.985, 52870.048 25/01/07,15:31:50,14,08,1, 11.9,1,1, -6.070, 10547.410, 392.980, 52870.004 25/01/07,15:31:50,15,08,1, 11.9,1,1, -6.070, 10547.443, 392.958, 52870.022 25/01/07,15:31:50,16,08,1, 11.9,1,1, -6.070, 10547.446, 392.997, 52869.995 25/01/07,15:31:50,17,08,1, 11.9,1,1, -6.070, 10547.439, 393.000, 52870.056 25/01/07,15:31:50,18,08,1, 11.9,1,1, -6.070, 10547.456, 392.999, 52870.037 25/01/07,15:31:50,19,08,1, 11.9,1,1, -6.070, 10547.472, 393.031, 52870.067 25/01/07,15:31:51,00,08,1, 12.0,1,1, -6.066, 10547.471, 393.031, 52870.067 25/01/07,15:31:51,01,08,1, 12.0,1,1, -6.066, 10547.485, 393.009, 52870.070 25/01/07,15:31:51,02,08,1, 12.0,1,1, -6.066, 10547.493, 393.023, 52870.018 25/01/07,15:31:51,03,08,1, 12.0,1,1, -6.066, 10547.490, 393.008, 52870.068 25/01/07,15:31:51,04,08,1, 12.0,1,1, -6.066, 10547.511, 393.014, 52870.056 25/01/07,15:31:51,05,08,1, 12.0,1,1, -6.066, 10547.500, 393.016, 52870.080 25/01/07,15:31:51,06,08,1, 12.0,1,1, -6.066, 10547.511, 393.010, 52870.067 25/01/07,15:31:51,07,08,1, 12.0,1,1, -6.066, 10547.504, 393.040, 52870.032 25/01/07,15:31:51,08,08,1, 12.0,1,1, -6.066, 10547.529, 393.007, 52870.089 25/01/07,15:31:51,09,08,1, 12.0,1,1, -6.066, 10547.509, 393.015, 52870.060 25/01/07,15:31:51,10,08,1, 12.0,1,1, -6.066, 10547.546, 393.039, 52870.108 25/01/07,15:31:51,11,08,1, 12.0,1,1, -6.066, 10547.545, 393.040, 52870.113 25/01/07,15:31:51,12,08,1, 12.0,1,1, -6.066, 10547.569, 393.037, 52870.089 25/01/07,15:31:51,13,08,1, 12.0,1,1, -6.066, 10547.581, 393.031, 52870.072 25/01/07,15:31:51,14,08,1, 12.0,1,1, -6.066, 10547.555, 393.018, 52870.088 25/01/07,15:31:51,15,08,1, 12.0,1,1, -6.066, 10547.585, 393.054, 52870.129 25/01/07,15:31:51,16,08,1, 12.0,1,1, -6.066, 10547.559, 393.050, 52869.985 25/01/07,15:31:51,17,08,1, 12.0,1,1, -6.066, 10547.600, 393.065, 52870.310 25/01/07,15:31:51,18,08,1, 12.0,1,1, -6.066, 10547.612, 393.019, 52869.997 25/01/07,15:31:51,19,08,1, 12.0,1,1, -6.066, 10547.606, 393.061, 52870.074 25/01/07,15:31:52,00,08,1, 11.9,1,1, -6.067, 10547.605, 393.061, 52870.074 25/01/07,15:31:52,01,08,1, 11.9,1,1, -6.067, 10547.616, 393.077, 52870.165 25/01/07,15:31:52,02,08,1, 11.9,1,1, -6.067, 10547.620, 393.062, 52870.152 25/01/07,15:31:52,03,08,1, 11.9,1,1, -6.067, 10547.644, 393.040, 52870.124 25/01/07,15:31:52,04,08,1, 11.9,1,1, -6.067, 10547.622, 393.045, 52870.152 25/01/07,15:31:52,05,08,1, 11.9,1,1, -6.067, 10547.630, 393.055, 52870.193 25/01/07,15:31:52,06,08,1, 11.9,1,1, -6.067, 10547.656, 393.057, 52870.162 25/01/07,15:31:52,07,08,1, 11.9,1,1, -6.067, 10547.642, 393.049, 52870.171 25/01/07,15:31:52,08,08,1, 11.9,1,1, -6.067, 10547.647, 393.049, 52870.141 25/01/07,15:31:52,09,08,1, 11.9,1,1, -6.067, 10547.657, 393.067, 52870.113 25/01/07,15:31:52,10,08,1, 11.9,1,1, -6.067, 10547.655, 393.080, 52870.165 25/01/07,15:31:52,11,08,1, 11.9,1,1, -6.067, 10547.668, 393.050, 52870.054 25/01/07,15:31:52,12,08,1, 11.9,1,1, -6.067, 10547.690, 393.057, 52870.061 25/01/07,15:31:52,13,08,1, 11.9,1,1, -6.067, 10547.681, 393.094, 52870.087 25/01/07,15:31:52,14,08,1, 11.9,1,1, -6.067, 10547.704, 393.077, 52870.159 25/01/07,15:31:52,15,08,1, 11.9,1,1, -6.067, 10547.714, 393.052, 52870.167 25/01/07,15:31:52,16,08,1, 11.9,1,1, -6.067, 10547.691, 393.055, 52870.156 25/01/07,15:31:52,17,08,1, 11.9,1,1, -6.067, 10547.697, 393.082, 52870.138 25/01/07,15:31:52,18,08,1, 11.9,1,1, -6.067, 10547.725, 393.078, 52870.193 25/01/07,15:31:52,19,08,1, 11.9,1,1, -6.067, 10547.723, 393.094, 52870.117 25/01/07,15:31:53,00,08,1, 11.9,1,1, -6.068, 10547.721, 393.094, 52870.117 25/01/07,15:31:53,01,08,1, 11.9,1,1, -6.068, 10547.785, 393.096, 52870.188 25/01/07,15:31:53,02,08,1, 11.9,1,1, -6.068, 10547.774, 393.121, 52870.224 25/01/07,15:31:53,03,08,1, 11.9,1,1, -6.068, 10547.774, 393.133, 52870.225 25/01/07,15:31:53,04,08,1, 11.9,1,1, -6.068, 10547.788, 393.102, 52870.179 25/01/07,15:31:53,05,08,1, 11.9,1,1, -6.068, 10547.775, 393.099, 52870.116 25/01/07,15:31:53,06,08,1, 11.9,1,1, -6.068, 10547.776, 393.148, 52870.184 25/01/07,15:31:53,07,08,1, 11.9,1,1, -6.068, 10547.773, 393.139, 52870.157 25/01/07,15:31:53,08,08,1, 11.9,1,1, -6.068, 10547.808, 393.121, 52870.174 25/01/07,15:31:53,09,08,1, 11.9,1,1, -6.068, 10547.800, 393.156, 52870.210 25/01/07,15:31:53,10,08,1, 11.9,1,1, -6.068, 10547.801, 393.155, 52870.215 25/01/07,15:31:53,11,08,1, 11.9,1,1, -6.068, 10547.835, 393.142, 52870.178 25/01/07,15:31:53,12,08,1, 11.9,1,1, -6.068, 10547.854, 393.167, 52870.207 25/01/07,15:31:53,13,08,1, 11.9,1,1, -6.068, 10547.849, 393.143, 52870.229 25/01/07,15:31:53,14,08,1, 11.9,1,1, -6.068, 10547.877, 393.180, 52870.221 25/01/07,15:31:53,15,08,1, 11.9,1,1, -6.068, 10547.874, 393.167, 52870.230 25/01/07,15:31:53,16,08,1, 11.9,1,1, -6.068, 10547.874, 393.158, 52870.282 25/01/07,15:31:53,17,08,1, 11.9,1,1, -6.068, 10547.886, 393.174, 52870.307 25/01/07,15:31:53,18,08,1, 11.9,1,1, -6.068, 10547.884, 393.185, 52870.285 25/01/07,15:31:53,19,08,1, 11.9,1,1, -6.068, 10547.909, 393.204, 52870.293 25/01/07,15:31:54,00,08,1, 11.9,1,1, -6.067, 10547.905, 393.204, 52870.293 25/01/07,15:31:54,01,08,1, 11.9,1,1, -6.067, 10547.924, 393.191, 52870.253 25/01/07,15:31:54,02,08,1, 11.9,1,1, -6.067, 10547.925, 393.207, 52870.290 25/01/07,15:31:54,03,08,1, 11.9,1,1, -6.067, 10547.933, 393.216, 52870.295 25/01/07,15:31:54,04,08,1, 11.9,1,1, -6.067, 10547.954, 393.216, 52870.271 25/01/07,15:31:54,05,08,1, 11.9,1,1, -6.067, 10547.951, 393.206, 52870.296 25/01/07,15:31:54,06,08,1, 11.9,1,1, -6.067, 10547.940, 393.189, 52870.174 25/01/07,15:31:54,07,08,1, 11.9,1,1, -6.067, 10547.988, 393.221, 52870.247 25/01/07,15:31:54,08,08,1, 11.9,1,1, -6.067, 10547.981, 393.222, 52870.258 25/01/07,15:31:54,09,08,1, 11.9,1,1, -6.067, 10548.001, 393.224, 52870.292 25/01/07,15:31:54,10,08,1, 11.9,1,1, -6.067, 10547.993, 393.230, 52870.331 25/01/07,15:31:54,11,08,1, 11.9,1,1, -6.067, 10548.039, 393.252, 52870.338 25/01/07,15:31:54,12,08,1, 11.9,1,1, -6.067, 10547.980, 393.239, 52870.384 25/01/07,15:31:54,13,08,1, 11.9,1,1, -6.067, 10548.031, 393.264, 52870.267 25/01/07,15:31:54,14,08,1, 11.9,1,1, -6.067, 10548.072, 393.256, 52870.209 25/01/07,15:31:54,15,08,1, 11.9,1,1, -6.067, 10548.043, 393.295, 52870.272 25/01/07,15:31:54,16,08,1, 11.9,1,1, -6.067, 10548.051, 393.295, 52870.310 25/01/07,15:31:54,17,08,1, 11.9,1,1, -6.067, 10548.046, 393.279, 52870.325 25/01/07,15:31:54,18,08,1, 11.9,1,1, -6.067, 10548.084, 393.295, 52870.378 25/01/07,15:31:54,19,08,1, 11.9,1,1, -6.067, 10548.085, 393.335, 52870.356 25/01/07,15:31:55,00,08,1, 11.9,1,1, -6.069, 10548.080, 393.335, 52870.356 25/01/07,15:31:55,01,08,1, 11.9,1,1, -6.069, 10548.115, 393.315, 52870.318 25/01/07,15:31:55,02,08,1, 11.9,1,1, -6.069, 10548.125, 393.326, 52870.306 25/01/07,15:31:55,03,08,1, 11.9,1,1, -6.069, 10548.133, 393.330, 52870.340 25/01/07,15:31:55,04,08,1, 11.9,1,1, -6.069, 10548.135, 393.347, 52870.332 25/01/07,15:31:55,05,08,1, 11.9,1,1, -6.069, 10548.124, 393.349, 52870.381 25/01/07,15:31:55,06,08,1, 11.9,1,1, -6.069, 10548.138, 393.339, 52870.331 25/01/07,15:31:55,07,08,1, 11.9,1,1, -6.069, 10548.164, 393.368, 52870.391 25/01/07,15:31:55,08,08,1, 11.9,1,1, -6.069, 10548.155, 393.336, 52870.343 25/01/07,15:31:55,09,08,1, 11.9,1,1, -6.069, 10548.186, 393.361, 52870.333 25/01/07,15:31:55,10,08,1, 11.9,1,1, -6.069, 10548.179, 393.343, 52870.156 25/01/07,15:31:55,11,08,1, 11.9,1,1, -6.069, 10548.179, 393.354, 52870.421 25/01/07,15:31:55,12,08,1, 11.9,1,1, -6.069, 10548.228, 393.373, 52870.387 25/01/07,15:31:55,13,08,1, 11.9,1,1, -6.069, 10548.229, 393.390, 52870.427 25/01/07,15:31:55,14,08,1, 11.9,1,1, -6.069, 10548.223, 393.387, 52870.412 25/01/07,15:31:55,15,08,1, 11.9,1,1, -6.069, 10548.230, 393.387, 52870.403 25/01/07,15:31:55,16,08,1, 11.9,1,1, -6.069, 10548.241, 393.416, 52870.389 25/01/07,15:31:55,17,08,1, 11.9,1,1, -6.069, 10548.256, 393.404, 52870.396 25/01/07,15:31:55,18,08,1, 11.9,1,1, -6.069, 10548.235, 393.384, 52870.353 25/01/07,15:31:55,19,08,1, 11.9,1,1, -6.069, 10548.265, 393.417, 52870.406 25/01/07,15:31:56,00,08,1, 11.9,1,1, -6.068, 10548.264, 393.417, 52870.406 25/01/07,15:31:56,01,08,1, 11.9,1,1, -6.068, 10548.287, 393.429, 52870.434 25/01/07,15:31:56,02,08,1, 11.9,1,1, -6.068, 10548.282, 393.446, 52870.362 25/01/07,15:31:56,03,08,1, 11.9,1,1, -6.068, 10548.303, 393.439, 52870.414 25/01/07,15:31:56,04,08,1, 11.9,1,1, -6.068, 10548.317, 393.436, 52870.397 25/01/07,15:31:56,05,08,1, 11.9,1,1, -6.068, 10548.344, 393.431, 52870.394 25/01/07,15:31:56,06,08,1, 11.9,1,1, -6.068, 10548.295, 393.450, 52870.422 25/01/07,15:31:56,07,08,1, 11.9,1,1, -6.068, 10548.361, 393.439, 52870.418 25/01/07,15:31:56,08,08,1, 11.9,1,1, -6.068, 10548.353, 393.469, 52870.519 25/01/07,15:31:56,09,08,1, 11.9,1,1, -6.068, 10548.347, 393.462, 52870.483 25/01/07,15:31:56,10,08,1, 11.9,1,1, -6.068, 10548.371, 393.463, 52870.473 25/01/07,15:31:56,11,08,1, 11.9,1,1, -6.068, 10548.391, 393.491, 52870.496 25/01/07,15:31:56,12,08,1, 11.9,1,1, -6.068, 10548.407, 393.473, 52870.437 25/01/07,15:31:56,13,08,1, 11.9,1,1, -6.068, 10548.413, 393.478, 52870.478 25/01/07,15:31:56,14,08,1, 11.9,1,1, -6.068, 10548.407, 393.492, 52870.395 25/01/07,15:31:56,15,08,1, 11.9,1,1, -6.068, 10548.422, 393.488, 52870.523 25/01/07,15:31:56,16,08,1, 11.9,1,1, -6.068, 10548.439, 393.503, 52870.521 25/01/07,15:31:56,17,08,1, 11.9,1,1, -6.068, 10548.443, 393.512, 52870.515 25/01/07,15:31:56,18,08,1, 11.9,1,1, -6.068, 10548.492, 393.523, 52870.391 25/01/07,15:31:56,19,08,1, 11.9,1,1, -6.068, 10548.455, 393.500, 52870.445 25/01/07,15:31:57,00,09,1, 12.0,1,1, -6.067, 10548.447, 393.500, 52870.445 25/01/07,15:31:57,01,09,1, 12.0,1,1, -6.067, 10548.496, 393.532, 52870.422 25/01/07,15:31:57,02,09,1, 12.0,1,1, -6.067, 10548.509, 393.538, 52870.456 25/01/07,15:31:57,03,09,1, 12.0,1,1, -6.067, 10548.513, 393.538, 52870.467 25/01/07,15:31:57,04,09,1, 12.0,1,1, -6.067, 10548.508, 393.564, 52870.553 25/01/07,15:31:57,05,09,1, 12.0,1,1, -6.067, 10548.529, 393.566, 52870.502 25/01/07,15:31:57,06,09,1, 12.0,1,1, -6.067, 10548.515, 393.569, 52870.473 25/01/07,15:31:57,07,09,1, 12.0,1,1, -6.067, 10548.535, 393.578, 52870.482 25/01/07,15:31:57,08,09,1, 12.0,1,1, -6.067, 10548.552, 393.589, 52870.579 25/01/07,15:31:57,09,09,1, 12.0,1,1, -6.067, 10548.548, 393.585, 52870.494 25/01/07,15:31:57,10,09,1, 12.0,1,1, -6.067, 10548.559, 393.601, 52870.470 25/01/07,15:31:57,11,09,1, 12.0,1,1, -6.067, 10548.586, 393.606, 52870.563 25/01/07,15:31:57,12,09,1, 12.0,1,1, -6.067, 10548.581, 393.609, 52870.523 25/01/07,15:31:57,13,09,1, 12.0,1,1, -6.067, 10548.611, 393.608, 52870.564 25/01/07,15:31:57,14,09,1, 12.0,1,1, -6.067, 10548.599, 393.642, 52870.597 25/01/07,15:31:57,15,09,1, 12.0,1,1, -6.067, 10548.613, 393.636, 52870.536 25/01/07,15:31:57,16,09,1, 12.0,1,1, -6.067, 10548.614, 393.631, 52870.475 25/01/07,15:31:57,17,09,1, 12.0,1,1, -6.067, 10548.641, 393.646, 52870.491 25/01/07,15:31:57,18,09,1, 12.0,1,1, -6.067, 10548.662, 393.618, 52870.438 25/01/07,15:31:57,19,09,1, 12.0,1,1, -6.067, 10548.657, 393.642, 52870.529 25/01/07,15:31:58,00,09,1, 11.9,1,1, -6.070, 10548.656, 393.642, 52870.529 25/01/07,15:31:58,01,09,1, 11.9,1,1, -6.070, 10548.696, 393.652, 52870.545 25/01/07,15:31:58,02,09,1, 11.9,1,1, -6.070, 10548.668, 393.658, 52870.544 25/01/07,15:31:58,03,09,1, 11.9,1,1, -6.070, 10548.704, 393.666, 52870.597 25/01/07,15:31:58,04,09,1, 11.9,1,1, -6.070, 10548.696, 393.680, 52870.549 25/01/07,15:31:58,05,09,1, 11.9,1,1, -6.070, 10548.711, 393.675, 52870.487 25/01/07,15:31:58,06,09,1, 11.9,1,1, -6.070, 10548.717, 393.709, 52870.642 25/01/07,15:31:58,07,09,1, 11.9,1,1, -6.070, 10548.709, 393.704, 52870.569 25/01/07,15:31:58,08,09,1, 11.9,1,1, -6.070, 10548.734, 393.721, 52870.551 25/01/07,15:31:58,09,09,1, 11.9,1,1, -6.070, 10548.743, 393.716, 52870.656 25/01/07,15:31:58,10,09,1, 11.9,1,1, -6.070, 10548.740, 393.739, 52870.578 25/01/07,15:31:58,11,09,1, 11.9,1,1, -6.070, 10548.775, 393.730, 52870.551 25/01/07,15:31:58,12,09,1, 11.9,1,1, -6.070, 10548.756, 393.719, 52870.574 25/01/07,15:31:58,13,09,1, 11.9,1,1, -6.070, 10548.793, 393.734, 52870.610 25/01/07,15:31:58,14,09,1, 11.9,1,1, -6.070, 10548.800, 393.763, 52870.549 25/01/07,15:31:58,15,09,1, 11.9,1,1, -6.070, 10548.802, 393.771, 52870.553 25/01/07,15:31:58,16,09,1, 11.9,1,1, -6.070, 10548.837, 393.735, 52870.593 25/01/07,15:31:58,17,09,1, 11.9,1,1, -6.070, 10548.802, 393.766, 52870.581 25/01/07,15:31:58,18,09,1, 11.9,1,1, -6.070, 10548.831, 393.798, 52870.602 25/01/07,15:31:58,19,09,1, 11.9,1,1, -6.070, 10548.843, 393.801, 52870.646 25/01/07,15:31:59,00,08,1, 12.0,1,1, -6.067, 10548.840, 393.801, 52870.646 25/01/07,15:31:59,01,08,1, 12.0,1,1, -6.067, 10548.837, 393.816, 52870.680 25/01/07,15:31:59,02,08,1, 12.0,1,1, -6.067, 10548.844, 393.809, 52870.631 25/01/07,15:31:59,03,08,1, 12.0,1,1, -6.067, 10548.869, 393.827, 52870.645 25/01/07,15:31:59,04,08,1, 12.0,1,1, -6.067, 10548.881, 393.837, 52870.708 25/01/07,15:31:59,05,08,1, 12.0,1,1, -6.067, 10548.900, 393.804, 52870.583 25/01/07,15:31:59,06,08,1, 12.0,1,1, -6.067, 10548.888, 393.852, 52870.691 25/01/07,15:31:59,07,08,1, 12.0,1,1, -6.067, 10548.906, 393.844, 52870.691 25/01/07,15:31:59,08,08,1, 12.0,1,1, -6.067, 10548.904, 393.861, 52870.691 25/01/07,15:31:59,09,08,1, 12.0,1,1, -6.067, 10548.926, 393.874, 52870.583 25/01/07,15:31:59,10,08,1, 12.0,1,1, -6.067, 10548.927, 393.866, 52870.602 25/01/07,15:31:59,11,08,1, 12.0,1,1, -6.067, 10548.931, 393.916, 52870.643 25/01/07,15:31:59,12,08,1, 12.0,1,1, -6.067, 10548.930, 393.905, 52870.628 25/01/07,15:31:59,13,08,1, 12.0,1,1, -6.067, 10548.940, 393.927, 52870.736 25/01/07,15:31:59,14,08,1, 12.0,1,1, -6.067, 10548.951, 393.931, 52870.669 25/01/07,15:31:59,15,08,1, 12.0,1,1, -6.067, 10548.981, 393.911, 52870.625 25/01/07,15:31:59,16,08,1, 12.0,1,1, -6.067, 10548.963, 393.933, 52870.619 25/01/07,15:31:59,17,08,1, 12.0,1,1, -6.067, 10548.979, 393.917, 52870.718 25/01/07,15:31:59,18,08,1, 12.0,1,1, -6.067, 10548.989, 393.936, 52870.737 25/01/07,15:31:59,19,08,1, 12.0,1,1, -6.067, 10549.001, 393.933, 52870.735 25/01/07,15:32:00,00,08,1, 11.9,1,1, -6.071, 10548.998, 393.933, 52870.735 25/01/07,15:32:00,01,08,1, 11.9,1,1, -6.071, 10549.012, 393.967, 52870.732 25/01/07,15:32:00,02,08,1, 11.9,1,1, -6.071, 10549.016, 393.950, 52870.643 25/01/07,15:32:00,03,08,1, 11.9,1,1, -6.071, 10549.021, 393.996, 52870.725 25/01/07,15:32:00,04,08,1, 11.9,1,1, -6.071, 10549.050, 393.978, 52870.705 25/01/07,15:32:00,05,08,1, 11.9,1,1, -6.071, 10549.048, 393.996, 52870.710 25/01/07,15:32:00,06,08,1, 11.9,1,1, -6.071, 10549.027, 394.000, 52870.645 25/01/07,15:32:00,07,08,1, 11.9,1,1, -6.071, 10549.048, 393.993, 52870.611 25/01/07,15:32:00,08,08,1, 11.9,1,1, -6.071, 10549.074, 394.022, 52870.662 25/01/07,15:32:00,09,08,1, 11.9,1,1, -6.071, 10549.051, 394.040, 52870.767 25/01/07,15:32:00,10,08,1, 11.9,1,1, -6.071, 10549.070, 394.028, 52870.737 25/01/07,15:32:00,11,08,1, 11.9,1,1, -6.071, 10549.091, 394.033, 52870.682 25/01/07,15:32:00,12,08,1, 11.9,1,1, -6.071, 10549.088, 394.048, 52870.646 25/01/07,15:32:00,13,08,1, 11.9,1,1, -6.071, 10549.097, 394.061, 52870.712 25/01/07,15:32:00,14,08,1, 11.9,1,1, -6.071, 10549.113, 394.060, 52870.712 25/01/07,15:32:00,15,08,1, 11.9,1,1, -6.071, 10549.123, 394.099, 52870.726 25/01/07,15:32:00,16,08,1, 11.9,1,1, -6.071, 10549.116, 394.091, 52870.740 25/01/07,15:32:00,17,08,1, 11.9,1,1, -6.071, 10549.121, 394.077, 52870.780 25/01/07,15:32:00,18,08,1, 11.9,1,1, -6.071, 10549.131, 394.101, 52870.777 25/01/07,15:32:00,19,08,1, 11.9,1,1, -6.071, 10549.169, 394.088, 52870.787 25/01/07,15:32:01,00,09,1, 12.0,1,1, -6.068, 10549.165, 394.088, 52870.787 25/01/07,15:32:01,01,09,1, 12.0,1,1, -6.068, 10549.161, 394.108, 52870.751 25/01/07,15:32:01,02,09,1, 12.0,1,1, -6.068, 10549.171, 394.104, 52870.729 25/01/07,15:32:01,03,09,1, 12.0,1,1, -6.068, 10549.178, 394.130, 52870.753 25/01/07,15:32:01,04,09,1, 12.0,1,1, -6.068, 10549.184, 394.133, 52870.721 25/01/07,15:32:01,05,09,1, 12.0,1,1, -6.068, 10549.189, 394.145, 52870.733 25/01/07,15:32:01,06,09,1, 12.0,1,1, -6.068, 10549.211, 394.157, 52870.751 25/01/07,15:32:01,07,09,1, 12.0,1,1, -6.068, 10549.184, 394.166, 52870.761 25/01/07,15:32:01,08,09,1, 12.0,1,1, -6.068, 10549.217, 394.157, 52870.758 25/01/07,15:32:01,09,09,1, 12.0,1,1, -6.068, 10549.220, 394.159, 52870.853 25/01/07,15:32:01,10,09,1, 12.0,1,1, -6.068, 10549.209, 394.192, 52870.799 25/01/07,15:32:01,11,09,1, 12.0,1,1, -6.068, 10549.222, 394.183, 52870.811 25/01/07,15:32:01,12,09,1, 12.0,1,1, -6.068, 10549.237, 394.225, 52870.848 25/01/07,15:32:01,13,09,1, 12.0,1,1, -6.068, 10549.238, 394.237, 52870.866 25/01/07,15:32:01,14,09,1, 12.0,1,1, -6.068, 10549.273, 394.236, 52870.857 25/01/07,15:32:01,15,09,1, 12.0,1,1, -6.068, 10549.249, 394.237, 52870.857 25/01/07,15:32:01,16,09,1, 12.0,1,1, -6.068, 10549.265, 394.248, 52870.893 25/01/07,15:32:01,17,09,1, 12.0,1,1, -6.068, 10549.273, 394.261, 52870.815 25/01/07,15:32:01,18,09,1, 12.0,1,1, -6.068, 10549.289, 394.262, 52870.827 25/01/07,15:32:01,19,09,1, 12.0,1,1, -6.068, 10549.298, 394.289, 52870.807 25/01/07,15:32:02,00,08,1, 11.9,1,1, -6.071, 10549.290, 394.289, 52870.807 25/01/07,15:32:02,01,08,1, 11.9,1,1, -6.071, 10549.290, 394.289, 52870.856 25/01/07,15:32:02,02,08,1, 11.9,1,1, -6.071, 10549.307, 394.316, 52870.923 25/01/07,15:32:02,03,08,1, 11.9,1,1, -6.071, 10549.310, 394.295, 52870.854 25/01/07,15:32:02,04,08,1, 11.9,1,1, -6.071, 10549.310, 394.295, 52870.793 25/01/07,15:32:02,05,08,1, 11.9,1,1, -6.071, 10549.327, 394.313, 52870.839 25/01/07,15:32:02,06,08,1, 11.9,1,1, -6.071, 10549.330, 394.308, 52870.898 25/01/07,15:32:02,07,08,1, 11.9,1,1, -6.071, 10549.351, 394.345, 52870.646 25/01/07,15:32:02,08,08,1, 11.9,1,1, -6.071, 10549.348, 394.350, 52870.738 25/01/07,15:32:02,09,08,1, 11.9,1,1, -6.071, 10549.391, 394.317, 52870.759 25/01/07,15:32:02,10,08,1, 11.9,1,1, -6.071, 10549.361, 394.355, 52870.949 25/01/07,15:32:02,11,08,1, 11.9,1,1, -6.071, 10549.385, 394.339, 52870.834 25/01/07,15:32:02,12,08,1, 11.9,1,1, -6.071, 10549.356, 394.380, 52870.905 25/01/07,15:32:02,13,08,1, 11.9,1,1, -6.071, 10549.370, 394.370, 52870.909 25/01/07,15:32:02,14,08,1, 11.9,1,1, -6.071, 10549.382, 394.394, 52870.876 25/01/07,15:32:02,15,08,1, 11.9,1,1, -6.071, 10549.404, 394.412, 52870.838 25/01/07,15:32:02,16,08,1, 11.9,1,1, -6.071, 10549.397, 394.401, 52870.858 25/01/07,15:32:02,17,08,1, 11.9,1,1, -6.071, 10549.396, 394.423, 52870.946 25/01/07,15:32:02,18,08,1, 11.9,1,1, -6.071, 10549.415, 394.414, 52870.882 25/01/07,15:32:02,19,08,1, 11.9,1,1, -6.071, 10549.396, 394.431, 52870.869 25/01/07,15:32:03,00,08,1, 11.9,1,1, -6.067, 10549.390, 394.431, 52870.869 25/01/07,15:32:03,01,08,1, 11.9,1,1, -6.067, 10549.416, 394.435, 52870.955 25/01/07,15:32:03,02,08,1, 11.9,1,1, -6.067, 10549.419, 394.450, 52870.880 25/01/07,15:32:03,03,08,1, 11.9,1,1, -6.067, 10549.443, 394.458, 52870.910 25/01/07,15:32:03,04,08,1, 11.9,1,1, -6.067, 10549.432, 394.494, 52870.903 25/01/07,15:32:03,05,08,1, 11.9,1,1, -6.067, 10549.435, 394.473, 52870.913 25/01/07,15:32:03,06,08,1, 11.9,1,1, -6.067, 10549.448, 394.500, 52870.979 25/01/07,15:32:03,07,08,1, 11.9,1,1, -6.067, 10549.435, 394.509, 52870.962 25/01/07,15:32:03,08,08,1, 11.9,1,1, -6.067, 10549.438, 394.508, 52870.966 25/01/07,15:32:03,09,08,1, 11.9,1,1, -6.067, 10549.446, 394.527, 52870.911 25/01/07,15:32:03,10,08,1, 11.9,1,1, -6.067, 10549.449, 394.544, 52871.011 25/01/07,15:32:03,11,08,1, 11.9,1,1, -6.067, 10549.473, 394.550, 52870.938 25/01/07,15:32:03,12,08,1, 11.9,1,1, -6.067, 10549.492, 394.554, 52870.920 25/01/07,15:32:03,13,08,1, 11.9,1,1, -6.067, 10549.484, 394.549, 52870.940 25/01/07,15:32:03,14,08,1, 11.9,1,1, -6.067, 10549.486, 394.576, 52871.024 25/01/07,15:32:03,15,08,1, 11.9,1,1, -6.067, 10549.495, 394.595, 52871.053 25/01/07,15:32:03,16,08,1, 11.9,1,1, -6.067, 10549.512, 394.583, 52871.010 25/01/07,15:32:03,17,08,1, 11.9,1,1, -6.067, 10549.503, 394.562, 52870.974 25/01/07,15:32:03,18,08,1, 11.9,1,1, -6.067, 10549.506, 394.607, 52870.958 25/01/07,15:32:03,19,08,1, 11.9,1,1, -6.067, 10549.503, 394.619, 52871.028 25/01/07,15:32:04,00,08,1, 11.9,1,1, -6.067, 10549.499, 394.619, 52871.028 25/01/07,15:32:04,01,08,1, 11.9,1,1, -6.067, 10549.514, 394.608, 52870.959 25/01/07,15:32:04,02,08,1, 11.9,1,1, -6.067, 10549.527, 394.624, 52870.992 25/01/07,15:32:04,03,08,1, 11.9,1,1, -6.067, 10549.521, 394.654, 52871.067 25/01/07,15:32:04,04,08,1, 11.9,1,1, -6.067, 10549.506, 394.665, 52871.099 25/01/07,15:32:04,05,08,1, 11.9,1,1, -6.067, 10549.530, 394.659, 52871.105 25/01/07,15:32:04,06,08,1, 11.9,1,1, -6.067, 10549.523, 394.663, 52871.089 25/01/07,15:32:04,07,08,1, 11.9,1,1, -6.067, 10549.535, 394.698, 52871.001 25/01/07,15:32:04,08,08,1, 11.9,1,1, -6.067, 10549.558, 394.694, 52871.080 25/01/07,15:32:04,09,08,1, 11.9,1,1, -6.067, 10549.558, 394.674, 52871.028 25/01/07,15:32:04,10,08,1, 11.9,1,1, -6.067, 10549.566, 394.681, 52871.044 25/01/07,15:32:04,11,08,1, 11.9,1,1, -6.067, 10549.567, 394.714, 52871.013 25/01/07,15:32:04,12,08,1, 11.9,1,1, -6.067, 10549.568, 394.714, 52871.046 25/01/07,15:32:04,13,08,1, 11.9,1,1, -6.067, 10549.602, 394.712, 52871.035 25/01/07,15:32:04,14,08,1, 11.9,1,1, -6.067, 10549.570, 394.721, 52870.988 25/01/07,15:32:04,15,08,1, 11.9,1,1, -6.067, 10549.577, 394.705, 52871.043 25/01/07,15:32:04,16,08,1, 11.9,1,1, -6.067, 10549.585, 394.705, 52871.006 25/01/07,15:32:04,17,08,1, 11.9,1,1, -6.067, 10549.600, 394.740, 52871.000 25/01/07,15:32:04,18,08,1, 11.9,1,1, -6.067, 10549.580, 394.749, 52871.088 25/01/07,15:32:04,19,08,1, 11.9,1,1, -6.067, 10549.600, 394.776, 52871.108 25/01/07,15:32:05,00,08,1, 11.9,1,1, -6.069, 10549.599, 394.776, 52871.108 25/01/07,15:32:05,01,08,1, 11.9,1,1, -6.069, 10549.609, 394.762, 52871.101 25/01/07,15:32:05,02,08,1, 11.9,1,1, -6.069, 10549.613, 394.764, 52871.081 25/01/07,15:32:05,03,08,1, 11.9,1,1, -6.069, 10549.635, 394.820, 52871.051 25/01/07,15:32:05,04,08,1, 11.9,1,1, -6.069, 10549.624, 394.808, 52871.082 25/01/07,15:32:05,05,08,1, 11.9,1,1, -6.069, 10549.653, 394.825, 52871.151 25/01/07,15:32:05,06,08,1, 11.9,1,1, -6.069, 10549.622, 394.823, 52871.075 25/01/07,15:32:05,07,08,1, 11.9,1,1, -6.069, 10549.616, 394.821, 52871.057 25/01/07,15:32:05,08,08,1, 11.9,1,1, -6.069, 10549.628, 394.826, 52871.115 25/01/07,15:32:05,09,08,1, 11.9,1,1, -6.069, 10549.651, 394.840, 52871.098 25/01/07,15:32:05,10,08,1, 11.9,1,1, -6.069, 10549.675, 394.850, 52871.135 25/01/07,15:32:05,11,08,1, 11.9,1,1, -6.069, 10549.663, 394.855, 52871.150 25/01/07,15:32:05,12,08,1, 11.9,1,1, -6.069, 10549.664, 394.834, 52871.080 25/01/07,15:32:05,13,08,1, 11.9,1,1, -6.069, 10549.646, 394.854, 52871.123 25/01/07,15:32:05,14,08,1, 11.9,1,1, -6.069, 10549.650, 394.894, 52871.140 25/01/07,15:32:05,15,08,1, 11.9,1,1, -6.069, 10549.646, 394.880, 52871.135 25/01/07,15:32:05,16,08,1, 11.9,1,1, -6.069, 10549.661, 394.888, 52871.101 25/01/07,15:32:05,17,08,1, 11.9,1,1, -6.069, 10549.676, 394.905, 52871.106 25/01/07,15:32:05,18,08,1, 11.9,1,1, -6.069, 10549.688, 394.908, 52871.133 25/01/07,15:32:05,19,08,1, 11.9,1,1, -6.069, 10549.665, 394.915, 52871.127 25/01/07,15:32:06,00,08,1, 11.9,1,1, -6.071, 10549.657, 394.915, 52871.127 25/01/07,15:32:06,01,08,1, 11.9,1,1, -6.071, 10549.695, 394.917, 52871.126 25/01/07,15:32:06,02,08,1, 11.9,1,1, -6.071, 10549.685, 394.941, 52871.202 25/01/07,15:32:06,03,08,1, 11.9,1,1, -6.071, 10549.689, 394.908, 52871.143 25/01/07,15:32:06,04,08,1, 11.9,1,1, -6.071, 10549.689, 394.939, 52871.226 25/01/07,15:32:06,05,08,1, 11.9,1,1, -6.071, 10549.662, 394.933, 52871.171 25/01/07,15:32:06,06,08,1, 11.9,1,1, -6.071, 10549.695, 394.946, 52871.100 25/01/07,15:32:06,07,08,1, 11.9,1,1, -6.071, 10549.688, 394.967, 52871.196 25/01/07,15:32:06,08,08,1, 11.9,1,1, -6.071, 10549.702, 394.962, 52871.194 25/01/07,15:32:06,09,08,1, 11.9,1,1, -6.071, 10549.687, 394.999, 52871.212 25/01/07,15:32:06,10,08,1, 11.9,1,1, -6.071, 10549.730, 394.983, 52871.122 25/01/07,15:32:06,11,08,1, 11.9,1,1, -6.071, 10549.725, 395.002, 52871.184 25/01/07,15:32:06,12,08,1, 11.9,1,1, -6.071, 10549.719, 395.013, 52871.309 25/01/07,15:32:06,13,08,1, 11.9,1,1, -6.071, 10549.733, 394.991, 52871.181 25/01/07,15:32:06,14,08,1, 11.9,1,1, -6.071, 10549.711, 395.010, 52871.206 25/01/07,15:32:06,15,08,1, 11.9,1,1, -6.071, 10549.727, 395.000, 52871.130 25/01/07,15:32:06,16,08,1, 11.9,1,1, -6.071, 10549.736, 395.007, 52871.199 25/01/07,15:32:06,17,08,1, 11.9,1,1, -6.071, 10549.769, 395.022, 52871.264 25/01/07,15:32:06,18,08,1, 11.9,1,1, -6.071, 10549.758, 395.052, 52871.183 25/01/07,15:32:06,19,08,1, 11.9,1,1, -6.071, 10549.741, 395.033, 52871.270 25/01/07,15:32:07,00,08,1, 11.9,1,1, -6.071, 10549.741, 395.033, 52871.270 25/01/07,15:32:07,01,08,1, 11.9,1,1, -6.071, 10549.749, 395.059, 52871.279 25/01/07,15:32:07,02,08,1, 11.9,1,1, -6.071, 10549.769, 395.058, 52871.305 25/01/07,15:32:07,03,08,1, 11.9,1,1, -6.071, 10549.762, 395.050, 52871.198 25/01/07,15:32:07,04,08,1, 11.9,1,1, -6.071, 10549.743, 395.045, 52871.184 25/01/07,15:32:07,05,08,1, 11.9,1,1, -6.071, 10549.750, 395.054, 52871.234 25/01/07,15:32:07,06,08,1, 11.9,1,1, -6.071, 10549.789, 395.068, 52871.247 25/01/07,15:32:07,07,08,1, 11.9,1,1, -6.071, 10549.799, 395.074, 52871.207 25/01/07,15:32:07,08,08,1, 11.9,1,1, -6.071, 10549.780, 395.071, 52871.239 25/01/07,15:32:07,09,08,1, 11.9,1,1, -6.071, 10549.788, 395.087, 52871.213 25/01/07,15:32:07,10,08,1, 11.9,1,1, -6.071, 10549.781, 395.096, 52871.298 25/01/07,15:32:07,11,08,1, 11.9,1,1, -6.071, 10549.808, 395.111, 52871.294 25/01/07,15:32:07,12,08,1, 11.9,1,1, -6.071, 10549.800, 395.102, 52871.241 25/01/07,15:32:07,13,08,1, 11.9,1,1, -6.071, 10549.805, 395.097, 52871.276 25/01/07,15:32:07,14,08,1, 11.9,1,1, -6.071, 10549.812, 395.121, 52871.262 25/01/07,15:32:07,15,08,1, 11.9,1,1, -6.071, 10549.825, 395.124, 52871.327 25/01/07,15:32:07,16,08,1, 11.9,1,1, -6.071, 10549.831, 395.105, 52871.336 25/01/07,15:32:07,17,08,1, 11.9,1,1, -6.071, 10549.842, 395.109, 52871.306 25/01/07,15:32:07,18,08,1, 11.9,1,1, -6.071, 10549.842, 395.106, 52871.298 25/01/07,15:32:07,19,08,1, 11.9,1,1, -6.071, 10549.829, 395.107, 52871.301 25/01/07,15:32:08,00,08,1, 11.9,1,1, -6.066, 10549.824, 395.107, 52871.301 25/01/07,15:32:08,01,08,1, 11.9,1,1, -6.066, 10549.848, 395.139, 52871.252 25/01/07,15:32:08,02,08,1, 11.9,1,1, -6.066, 10549.845, 395.126, 52871.229 25/01/07,15:32:08,03,08,1, 11.9,1,1, -6.066, 10549.846, 395.157, 52871.321 25/01/07,15:32:08,04,08,1, 11.9,1,1, -6.066, 10549.836, 395.132, 52871.354 25/01/07,15:32:08,05,08,1, 11.9,1,1, -6.066, 10549.856, 395.164, 52871.313 25/01/07,15:32:08,06,08,1, 11.9,1,1, -6.066, 10549.864, 395.179, 52871.378 25/01/07,15:32:08,07,08,1, 11.9,1,1, -6.066, 10549.879, 395.176, 52871.258 25/01/07,15:32:08,08,08,1, 11.9,1,1, -6.066, 10549.880, 395.189, 52871.257 25/01/07,15:32:08,09,08,1, 11.9,1,1, -6.066, 10549.885, 395.208, 52871.327 25/01/07,15:32:08,10,08,1, 11.9,1,1, -6.066, 10549.883, 395.192, 52871.386 25/01/07,15:32:08,11,08,1, 11.9,1,1, -6.066, 10549.893, 395.207, 52871.320 25/01/07,15:32:08,12,08,1, 11.9,1,1, -6.066, 10549.869, 395.219, 52871.329 25/01/07,15:32:08,13,08,1, 11.9,1,1, -6.066, 10549.860, 395.200, 52871.275 25/01/07,15:32:08,14,08,1, 11.9,1,1, -6.066, 10549.885, 395.220, 52871.319 25/01/07,15:32:08,15,08,1, 11.9,1,1, -6.066, 10549.902, 395.212, 52871.340 25/01/07,15:32:08,16,08,1, 11.9,1,1, -6.066, 10549.932, 395.215, 52871.307 25/01/07,15:32:08,17,08,1, 11.9,1,1, -6.066, 10549.905, 395.215, 52871.349 25/01/07,15:32:08,18,08,1, 11.9,1,1, -6.066, 10549.909, 395.234, 52871.248 25/01/07,15:32:08,19,08,1, 11.9,1,1, -6.066, 10549.918, 395.228, 52871.250 25/01/07,15:32:09,00,09,1, 11.9,1,1, -6.070, 10549.916, 395.228, 52871.250 25/01/07,15:32:09,01,09,1, 11.9,1,1, -6.070, 10549.917, 395.235, 52871.372 25/01/07,15:32:09,02,09,1, 11.9,1,1, -6.070, 10549.909, 395.245, 52871.395 25/01/07,15:32:09,03,09,1, 11.9,1,1, -6.070, 10549.923, 395.248, 52871.390 25/01/07,15:32:09,04,09,1, 11.9,1,1, -6.070, 10549.933, 395.270, 52871.331 25/01/07,15:32:09,05,09,1, 11.9,1,1, -6.070, 10549.898, 395.277, 52871.433 25/01/07,15:32:09,06,09,1, 11.9,1,1, -6.070, 10549.928, 395.263, 52871.377 25/01/07,15:32:09,07,09,1, 11.9,1,1, -6.070, 10549.930, 395.256, 52871.363 25/01/07,15:32:09,08,09,1, 11.9,1,1, -6.070, 10549.925, 395.283, 52871.402 25/01/07,15:32:09,09,09,1, 11.9,1,1, -6.070, 10549.939, 395.265, 52871.395 25/01/07,15:32:09,10,09,1, 11.9,1,1, -6.070, 10549.935, 395.285, 52871.369 25/01/07,15:32:09,11,09,1, 11.9,1,1, -6.070, 10549.947, 395.282, 52871.404 25/01/07,15:32:09,12,09,1, 11.9,1,1, -6.070, 10549.941, 395.297, 52871.491 25/01/07,15:32:09,13,09,1, 11.9,1,1, -6.070, 10549.979, 395.301, 52871.524 25/01/07,15:32:09,14,09,1, 11.9,1,1, -6.070, 10549.956, 395.299, 52871.360 25/01/07,15:32:09,15,09,1, 11.9,1,1, -6.070, 10549.977, 395.291, 52871.427 25/01/07,15:32:09,16,09,1, 11.9,1,1, -6.070, 10549.966, 395.309, 52871.345 25/01/07,15:32:09,17,09,1, 11.9,1,1, -6.070, 10549.972, 395.315, 52871.399 25/01/07,15:32:09,18,09,1, 11.9,1,1, -6.070, 10549.969, 395.312, 52871.429 25/01/07,15:32:09,19,09,1, 11.9,1,1, -6.070, 10549.970, 395.313, 52871.441 25/01/07,15:32:10,00,08,1, 12.0,1,1, -6.069, 10549.966, 395.313, 52871.441 25/01/07,15:32:10,01,08,1, 12.0,1,1, -6.069, 10549.972, 395.326, 52871.405 25/01/07,15:32:10,02,08,1, 12.0,1,1, -6.069, 10549.989, 395.323, 52871.448 25/01/07,15:32:10,03,08,1, 12.0,1,1, -6.069, 10550.011, 395.334, 52871.416 25/01/07,15:32:10,04,08,1, 12.0,1,1, -6.069, 10549.992, 395.327, 52871.441 25/01/07,15:32:10,05,08,1, 12.0,1,1, -6.069, 10550.001, 395.338, 52871.428 25/01/07,15:32:10,06,08,1, 12.0,1,1, -6.069, 10550.028, 395.332, 52871.441 25/01/07,15:32:10,07,08,1, 12.0,1,1, -6.069, 10550.026, 395.352, 52871.450 25/01/07,15:32:10,08,08,1, 12.0,1,1, -6.069, 10550.029, 395.350, 52871.434 25/01/07,15:32:10,09,08,1, 12.0,1,1, -6.069, 10550.018, 395.368, 52871.424 25/01/07,15:32:10,10,08,1, 12.0,1,1, -6.069, 10550.056, 395.370, 52871.497 25/01/07,15:32:10,11,08,1, 12.0,1,1, -6.069, 10550.018, 395.368, 52871.472 25/01/07,15:32:10,12,08,1, 12.0,1,1, -6.069, 10550.013, 395.371, 52871.340 25/01/07,15:32:10,13,08,1, 12.0,1,1, -6.069, 10550.020, 395.367, 52871.374 25/01/07,15:32:10,14,08,1, 12.0,1,1, -6.069, 10550.033, 395.384, 52871.469 25/01/07,15:32:10,15,08,1, 12.0,1,1, -6.069, 10550.044, 395.347, 52871.463 25/01/07,15:32:10,16,08,1, 12.0,1,1, -6.069, 10550.013, 395.359, 52871.458 25/01/07,15:32:10,17,08,1, 12.0,1,1, -6.069, 10550.054, 395.373, 52871.434 25/01/07,15:32:10,18,08,1, 12.0,1,1, -6.069, 10550.049, 395.384, 52871.416 25/01/07,15:32:10,19,08,1, 12.0,1,1, -6.069, 10550.068, 395.372, 52871.409 25/01/07,15:32:11,00,08,1, 11.9,1,1, -6.070, 10550.066, 395.372, 52871.409 25/01/07,15:32:11,01,08,1, 11.9,1,1, -6.070, 10550.065, 395.354, 52871.399 25/01/07,15:32:11,02,08,1, 11.9,1,1, -6.070, 10550.065, 395.378, 52871.496 25/01/07,15:32:11,03,08,1, 11.9,1,1, -6.070, 10550.090, 395.363, 52871.408 25/01/07,15:32:11,04,08,1, 11.9,1,1, -6.070, 10550.052, 395.387, 52871.479 25/01/07,15:32:11,05,08,1, 11.9,1,1, -6.070, 10550.075, 395.365, 52871.493 25/01/07,15:32:11,06,08,1, 11.9,1,1, -6.070, 10550.095, 395.384, 52871.517 25/01/07,15:32:11,07,08,1, 11.9,1,1, -6.070, 10550.079, 395.388, 52871.486 25/01/07,15:32:11,08,08,1, 11.9,1,1, -6.070, 10550.091, 395.396, 52871.489 25/01/07,15:32:11,09,08,1, 11.9,1,1, -6.070, 10550.104, 395.387, 52871.434 25/01/07,15:32:11,10,08,1, 11.9,1,1, -6.070, 10550.084, 395.413, 52871.471 25/01/07,15:32:11,11,08,1, 11.9,1,1, -6.070, 10550.099, 395.417, 52871.484 25/01/07,15:32:11,12,08,1, 11.9,1,1, -6.070, 10550.122, 395.428, 52871.469 25/01/07,15:32:11,13,08,1, 11.9,1,1, -6.070, 10550.116, 395.408, 52871.404 25/01/07,15:32:11,14,08,1, 11.9,1,1, -6.070, 10550.111, 395.428, 52871.522 25/01/07,15:32:11,15,08,1, 11.9,1,1, -6.070, 10550.146, 395.435, 52871.439 25/01/07,15:32:11,16,08,1, 11.9,1,1, -6.070, 10550.136, 395.444, 52871.445 25/01/07,15:32:11,17,08,1, 11.9,1,1, -6.070, 10550.147, 395.434, 52871.455 25/01/07,15:32:11,18,08,1, 11.9,1,1, -6.070, 10550.158, 395.441, 52871.483 25/01/07,15:32:11,19,08,1, 11.9,1,1, -6.070, 10550.120, 395.456, 52871.515 25/01/07,15:32:12,00,08,1, 11.9,1,1, -6.069, 10550.116, 395.456, 52871.515 25/01/07,15:32:12,01,08,1, 11.9,1,1, -6.069, 10550.125, 395.447, 52871.540 25/01/07,15:32:12,02,08,1, 11.9,1,1, -6.069, 10550.138, 395.431, 52871.549 25/01/07,15:32:12,03,08,1, 11.9,1,1, -6.069, 10550.129, 395.460, 52871.484 25/01/07,15:32:12,04,08,1, 11.9,1,1, -6.069, 10550.146, 395.445, 52871.563 25/01/07,15:32:12,05,08,1, 11.9,1,1, -6.069, 10550.134, 395.456, 52871.534 25/01/07,15:32:12,06,08,1, 11.9,1,1, -6.069, 10550.123, 395.438, 52871.473 25/01/07,15:32:12,07,08,1, 11.9,1,1, -6.069, 10550.163, 395.483, 52871.527 25/01/07,15:32:12,08,08,1, 11.9,1,1, -6.069, 10550.149, 395.463, 52871.521 25/01/07,15:32:12,09,08,1, 11.9,1,1, -6.069, 10550.194, 395.456, 52871.522 25/01/07,15:32:12,10,08,1, 11.9,1,1, -6.069, 10550.148, 395.457, 52871.566 25/01/07,15:32:12,11,08,1, 11.9,1,1, -6.069, 10550.173, 395.486, 52871.485 25/01/07,15:32:12,12,08,1, 11.9,1,1, -6.069, 10550.194, 395.467, 52871.513 25/01/07,15:32:12,13,08,1, 11.9,1,1, -6.069, 10550.210, 395.463, 52871.538 25/01/07,15:32:12,14,08,1, 11.9,1,1, -6.069, 10550.208, 395.468, 52871.536 25/01/07,15:32:12,15,08,1, 11.9,1,1, -6.069, 10550.226, 395.461, 52871.572 25/01/07,15:32:12,16,08,1, 11.9,1,1, -6.069, 10550.220, 395.484, 52871.549 25/01/07,15:32:12,17,08,1, 11.9,1,1, -6.069, 10550.205, 395.471, 52871.553 25/01/07,15:32:12,18,08,1, 11.9,1,1, -6.069, 10550.208, 395.457, 52871.531 25/01/07,15:32:12,19,08,1, 11.9,1,1, -6.069, 10550.213, 395.481, 52871.593 25/01/07,15:32:13,00,08,1, 12.0,1,1, -6.072, 10550.208, 395.481, 52871.593 25/01/07,15:32:13,01,08,1, 12.0,1,1, -6.072, 10550.234, 395.499, 52871.528 25/01/07,15:32:13,02,08,1, 12.0,1,1, -6.072, 10550.215, 395.490, 52871.537 25/01/07,15:32:13,03,08,1, 12.0,1,1, -6.072, 10550.227, 395.485, 52871.546 25/01/07,15:32:13,04,08,1, 12.0,1,1, -6.072, 10550.247, 395.486, 52871.547 25/01/07,15:32:13,05,08,1, 12.0,1,1, -6.072, 10550.249, 395.480, 52871.598 25/01/07,15:32:13,06,08,1, 12.0,1,1, -6.072, 10550.240, 395.496, 52871.516 25/01/07,15:32:13,07,08,1, 12.0,1,1, -6.072, 10550.246, 395.522, 52871.500 25/01/07,15:32:13,08,08,1, 12.0,1,1, -6.072, 10550.248, 395.498, 52871.587 25/01/07,15:32:13,09,08,1, 12.0,1,1, -6.072, 10550.242, 395.503, 52871.577 25/01/07,15:32:13,10,08,1, 12.0,1,1, -6.072, 10550.262, 395.505, 52871.543 25/01/07,15:32:13,11,08,1, 12.0,1,1, -6.072, 10550.257, 395.492, 52871.561 25/01/07,15:32:13,12,08,1, 12.0,1,1, -6.072, 10550.275, 395.491, 52871.498 25/01/07,15:32:13,13,08,1, 12.0,1,1, -6.072, 10550.289, 395.509, 52871.503 25/01/07,15:32:13,14,08,1, 12.0,1,1, -6.072, 10550.281, 395.490, 52871.566 25/01/07,15:32:13,15,08,1, 12.0,1,1, -6.072, 10550.298, 395.484, 52871.540 25/01/07,15:32:13,16,08,1, 12.0,1,1, -6.072, 10550.289, 395.507, 52871.618 25/01/07,15:32:13,17,08,1, 12.0,1,1, -6.072, 10550.285, 395.520, 52871.580 25/01/07,15:32:13,18,08,1, 12.0,1,1, -6.072, 10550.330, 395.491, 52871.537 25/01/07,15:32:13,19,08,1, 12.0,1,1, -6.072, 10550.316, 395.533, 52871.568 25/01/07,15:32:14,00,08,1, 11.9,1,1, -6.068, 10550.308, 395.533, 52871.568 25/01/07,15:32:14,01,08,1, 11.9,1,1, -6.068, 10550.298, 395.476, 52871.644 25/01/07,15:32:14,02,08,1, 11.9,1,1, -6.068, 10550.325, 395.510, 52871.558 25/01/07,15:32:14,03,08,1, 11.9,1,1, -6.068, 10550.309, 395.499, 52871.581 25/01/07,15:32:14,04,08,1, 11.9,1,1, -6.068, 10550.317, 395.478, 52871.564 25/01/07,15:32:14,05,08,1, 11.9,1,1, -6.068, 10550.328, 395.504, 52871.601 25/01/07,15:32:14,06,08,1, 11.9,1,1, -6.068, 10550.327, 395.496, 52871.557 25/01/07,15:32:14,07,08,1, 11.9,1,1, -6.068, 10550.339, 395.499, 52871.596 25/01/07,15:32:14,08,08,1, 11.9,1,1, -6.068, 10550.342, 395.506, 52871.598 25/01/07,15:32:14,09,08,1, 11.9,1,1, -6.068, 10550.313, 395.527, 52871.621 25/01/07,15:32:14,10,08,1, 11.9,1,1, -6.068, 10550.339, 395.504, 52871.579 25/01/07,15:32:14,11,08,1, 11.9,1,1, -6.068, 10550.321, 395.502, 52871.619 25/01/07,15:32:14,12,08,1, 11.9,1,1, -6.068, 10550.343, 395.494, 52871.510 25/01/07,15:32:14,13,08,1, 11.9,1,1, -6.068, 10550.359, 395.507, 52871.584 25/01/07,15:32:14,14,08,1, 11.9,1,1, -6.068, 10550.344, 395.511, 52871.662 25/01/07,15:32:14,15,08,1, 11.9,1,1, -6.068, 10550.350, 395.484, 52871.647 25/01/07,15:32:14,16,08,1, 11.9,1,1, -6.068, 10550.361, 395.521, 52871.587 25/01/07,15:32:14,17,08,1, 11.9,1,1, -6.068, 10550.324, 395.502, 52871.630 25/01/07,15:32:14,18,08,1, 11.9,1,1, -6.068, 10550.348, 395.487, 52871.651 25/01/07,15:32:14,19,08,1, 11.9,1,1, -6.068, 10550.357, 395.486, 52871.532 25/01/07,15:32:15,00,08,1, 11.9,1,1, -6.071, 10550.350, 395.486, 52871.532 25/01/07,15:32:15,01,08,1, 11.9,1,1, -6.071, 10550.348, 395.489, 52871.529 25/01/07,15:32:15,02,08,1, 11.9,1,1, -6.071, 10550.363, 395.501, 52871.569 25/01/07,15:32:15,03,08,1, 11.9,1,1, -6.071, 10550.395, 395.500, 52871.565 25/01/07,15:32:15,04,08,1, 11.9,1,1, -6.071, 10550.373, 395.512, 52871.642 25/01/07,15:32:15,05,08,1, 11.9,1,1, -6.071, 10550.384, 395.501, 52871.597 25/01/07,15:32:15,06,08,1, 11.9,1,1, -6.071, 10550.392, 395.502, 52871.668 25/01/07,15:32:15,07,08,1, 11.9,1,1, -6.071, 10550.371, 395.484, 52871.712 25/01/07,15:32:15,08,08,1, 11.9,1,1, -6.071, 10550.393, 395.497, 52871.659 25/01/07,15:32:15,09,08,1, 11.9,1,1, -6.071, 10550.397, 395.512, 52871.587 25/01/07,15:32:15,10,08,1, 11.9,1,1, -6.071, 10550.375, 395.485, 52871.607 25/01/07,15:32:15,11,08,1, 11.9,1,1, -6.071, 10550.406, 395.463, 52871.644 25/01/07,15:32:15,12,08,1, 11.9,1,1, -6.071, 10550.400, 395.483, 52871.635 25/01/07,15:32:15,13,08,1, 11.9,1,1, -6.071, 10550.405, 395.491, 52871.727 25/01/07,15:32:15,14,08,1, 11.9,1,1, -6.071, 10550.416, 395.466, 52871.745 25/01/07,15:32:15,15,08,1, 11.9,1,1, -6.071, 10550.407, 395.480, 52871.697 25/01/07,15:32:15,16,08,1, 11.9,1,1, -6.071, 10550.409, 395.466, 52871.663 25/01/07,15:32:15,17,08,1, 11.9,1,1, -6.071, 10550.425, 395.455, 52871.686 25/01/07,15:32:15,18,08,1, 11.9,1,1, -6.071, 10550.422, 395.456, 52871.630 25/01/07,15:32:15,19,08,1, 11.9,1,1, -6.071, 10550.411, 395.463, 52871.617 25/01/07,15:32:16,00,08,1, 11.9,1,1, -6.068, 10550.408, 395.463, 52871.617 25/01/07,15:32:16,01,08,1, 11.9,1,1, -6.068, 10550.429, 395.455, 52871.654 25/01/07,15:32:16,02,08,1, 11.9,1,1, -6.068, 10550.455, 395.439, 52871.660 25/01/07,15:32:16,03,08,1, 11.9,1,1, -6.068, 10550.440, 395.448, 52871.568 25/01/07,15:32:16,04,08,1, 11.9,1,1, -6.068, 10550.431, 395.439, 52871.694 25/01/07,15:32:16,05,08,1, 11.9,1,1, -6.068, 10550.437, 395.433, 52871.636 25/01/07,15:32:16,06,08,1, 11.9,1,1, -6.068, 10550.443, 395.420, 52871.664 25/01/07,15:32:16,07,08,1, 11.9,1,1, -6.068, 10550.442, 395.427, 52871.640 25/01/07,15:32:16,08,08,1, 11.9,1,1, -6.068, 10550.456, 395.447, 52871.663 25/01/07,15:32:16,09,08,1, 11.9,1,1, -6.068, 10550.465, 395.437, 52871.668 25/01/07,15:32:16,10,08,1, 11.9,1,1, -6.068, 10550.429, 395.423, 52871.705 25/01/07,15:32:16,11,08,1, 11.9,1,1, -6.068, 10550.471, 395.412, 52871.694 25/01/07,15:32:16,12,08,1, 11.9,1,1, -6.068, 10550.459, 395.397, 52871.580 25/01/07,15:32:16,13,08,1, 11.9,1,1, -6.068, 10550.489, 395.429, 52871.620 25/01/07,15:32:16,14,08,1, 11.9,1,1, -6.068, 10550.467, 395.426, 52871.583 25/01/07,15:32:16,15,08,1, 11.9,1,1, -6.068, 10550.472, 395.414, 52871.573 25/01/07,15:32:16,16,08,1, 11.9,1,1, -6.068, 10550.481, 395.418, 52871.684 25/01/07,15:32:16,17,08,1, 11.9,1,1, -6.068, 10550.485, 395.403, 52871.705 25/01/07,15:32:16,18,08,1, 11.9,1,1, -6.068, 10550.456, 395.426, 52871.593 25/01/07,15:32:16,19,08,1, 11.9,1,1, -6.068, 10550.473, 395.404, 52871.673 25/01/07,15:32:17,00,08,1, 11.9,1,1, -6.069, 10550.467, 395.404, 52871.673 25/01/07,15:32:17,01,08,1, 11.9,1,1, -6.069, 10550.473, 395.399, 52871.581 25/01/07,15:32:17,02,08,1, 11.9,1,1, -6.069, 10550.499, 395.415, 52871.690 25/01/07,15:32:17,03,08,1, 11.9,1,1, -6.069, 10550.508, 395.395, 52871.649 25/01/07,15:32:17,04,08,1, 11.9,1,1, -6.069, 10550.513, 395.384, 52871.660 25/01/07,15:32:17,05,08,1, 11.9,1,1, -6.069, 10550.493, 395.387, 52871.678 25/01/07,15:32:17,06,08,1, 11.9,1,1, -6.069, 10550.512, 395.381, 52871.713 25/01/07,15:32:17,07,08,1, 11.9,1,1, -6.069, 10550.474, 395.375, 52871.671 25/01/07,15:32:17,08,08,1, 11.9,1,1, -6.069, 10550.502, 395.390, 52871.716 25/01/07,15:32:17,09,08,1, 11.9,1,1, -6.069, 10550.493, 395.390, 52871.687 25/01/07,15:32:17,10,08,1, 11.9,1,1, -6.069, 10550.509, 395.398, 52871.697 25/01/07,15:32:17,11,08,1, 11.9,1,1, -6.069, 10550.511, 395.354, 52871.638 25/01/07,15:32:17,12,08,1, 11.9,1,1, -6.069, 10550.509, 395.351, 52871.719 25/01/07,15:32:17,13,08,1, 11.9,1,1, -6.069, 10550.502, 395.361, 52871.657 25/01/07,15:32:17,14,08,1, 11.9,1,1, -6.069, 10550.529, 395.348, 52871.707 25/01/07,15:32:17,15,08,1, 11.9,1,1, -6.069, 10550.542, 395.340, 52871.720 25/01/07,15:32:17,16,08,1, 11.9,1,1, -6.069, 10550.504, 395.335, 52871.638 25/01/07,15:32:17,17,08,1, 11.9,1,1, -6.069, 10550.532, 395.316, 52871.612 25/01/07,15:32:17,18,08,1, 11.9,1,1, -6.069, 10550.562, 395.314, 52871.703 25/01/07,15:32:17,19,08,1, 11.9,1,1, -6.069, 10550.563, 395.329, 52871.716 25/01/07,15:32:18,00,08,1, 11.9,1,1, -6.071, 10550.559, 395.329, 52871.716 25/01/07,15:32:18,01,08,1, 11.9,1,1, -6.071, 10550.536, 395.316, 52871.646 25/01/07,15:32:18,02,08,1, 11.9,1,1, -6.071, 10550.563, 395.294, 52871.664 25/01/07,15:32:18,03,08,1, 11.9,1,1, -6.071, 10550.578, 395.273, 52871.655 25/01/07,15:32:18,04,08,1, 11.9,1,1, -6.071, 10550.551, 395.323, 52871.764 25/01/07,15:32:18,05,08,1, 11.9,1,1, -6.071, 10550.554, 395.306, 52871.746 25/01/07,15:32:18,06,08,1, 11.9,1,1, -6.071, 10550.549, 395.305, 52871.770 25/01/07,15:32:18,07,08,1, 11.9,1,1, -6.071, 10550.592, 395.276, 52871.759 25/01/07,15:32:18,08,08,1, 11.9,1,1, -6.071, 10550.604, 395.284, 52871.647 25/01/07,15:32:18,09,08,1, 11.9,1,1, -6.071, 10550.606, 395.294, 52871.697 25/01/07,15:32:18,10,08,1, 11.9,1,1, -6.071, 10550.578, 395.260, 52871.620 25/01/07,15:32:18,11,08,1, 11.9,1,1, -6.071, 10550.615, 395.241, 52871.626 25/01/07,15:32:18,12,08,1, 11.9,1,1, -6.071, 10550.596, 395.248, 52871.782 25/01/07,15:32:18,13,08,1, 11.9,1,1, -6.071, 10550.611, 395.263, 52871.726 25/01/07,15:32:18,14,08,1, 11.9,1,1, -6.071, 10550.610, 395.250, 52871.672 25/01/07,15:32:18,15,08,1, 11.9,1,1, -6.071, 10550.578, 395.238, 52871.450 25/01/07,15:32:18,16,08,1, 11.9,1,1, -6.071, 10550.569, 395.247, 52871.831 25/01/07,15:32:18,17,08,1, 11.9,1,1, -6.071, 10550.609, 395.237, 52871.759 25/01/07,15:32:18,18,08,1, 11.9,1,1, -6.071, 10550.616, 395.220, 52871.726 25/01/07,15:32:18,19,08,1, 11.9,1,1, -6.071, 10550.627, 395.218, 52871.774 25/01/07,15:32:19,00,08,1, 11.9,1,1, -6.067, 10550.625, 395.218, 52871.774 25/01/07,15:32:19,01,08,1, 11.9,1,1, -6.067, 10550.651, 395.213, 52871.847 25/01/07,15:32:19,02,08,1, 11.9,1,1, -6.067, 10550.651, 395.213, 52871.736 25/01/07,15:32:19,03,08,1, 11.9,1,1, -6.067, 10550.638, 395.195, 52871.707 25/01/07,15:32:19,04,08,1, 11.9,1,1, -6.067, 10550.627, 395.224, 52871.970 25/01/07,15:32:19,05,08,1, 11.9,1,1, -6.067, 10550.642, 395.203, 52871.645 25/01/07,15:32:19,06,08,1, 11.9,1,1, -6.067, 10550.651, 395.207, 52871.662 25/01/07,15:32:19,07,08,1, 11.9,1,1, -6.067, 10550.673, 395.200, 52871.751 25/01/07,15:32:19,08,08,1, 11.9,1,1, -6.067, 10550.697, 395.186, 52871.661 25/01/07,15:32:19,09,08,1, 11.9,1,1, -6.067, 10550.700, 395.181, 52871.762 25/01/07,15:32:19,10,08,1, 11.9,1,1, -6.067, 10550.685, 395.171, 52871.682 25/01/07,15:32:19,11,08,1, 11.9,1,1, -6.067, 10550.694, 395.154, 52871.701 25/01/07,15:32:19,12,08,1, 11.9,1,1, -6.067, 10550.700, 395.162, 52871.717 25/01/07,15:32:19,13,08,1, 11.9,1,1, -6.067, 10550.680, 395.166, 52871.775 25/01/07,15:32:19,14,08,1, 11.9,1,1, -6.067, 10550.704, 395.122, 52871.761 25/01/07,15:32:19,15,08,1, 11.9,1,1, -6.067, 10550.689, 395.156, 52871.818 25/01/07,15:32:19,16,08,1, 11.9,1,1, -6.067, 10550.694, 395.141, 52871.774 25/01/07,15:32:19,17,08,1, 11.9,1,1, -6.067, 10550.694, 395.133, 52871.762 25/01/07,15:32:19,18,08,1, 11.9,1,1, -6.067, 10550.705, 395.133, 52871.824 25/01/07,15:32:19,19,08,1, 11.9,1,1, -6.067, 10550.728, 395.098, 52871.684 25/01/07,15:32:20,00,08,1, 11.9,1,1, -6.066, 10550.725, 395.098, 52871.684 25/01/07,15:32:20,01,08,1, 11.9,1,1, -6.066, 10550.735, 395.095, 52871.717 25/01/07,15:32:20,02,08,1, 11.9,1,1, -6.066, 10550.741, 395.083, 52871.709 25/01/07,15:32:20,03,08,1, 11.9,1,1, -6.066, 10550.750, 395.065, 52871.750 25/01/07,15:32:20,04,08,1, 11.9,1,1, -6.066, 10550.747, 395.072, 52871.756 25/01/07,15:32:20,05,08,1, 11.9,1,1, -6.066, 10550.768, 395.060, 52871.718 25/01/07,15:32:20,06,08,1, 11.9,1,1, -6.066, 10550.731, 395.053, 52871.768 25/01/07,15:32:20,07,08,1, 11.9,1,1, -6.066, 10550.746, 395.067, 52871.762 25/01/07,15:32:20,08,08,1, 11.9,1,1, -6.066, 10550.772, 395.051, 52871.698 25/01/07,15:32:20,09,08,1, 11.9,1,1, -6.066, 10550.774, 395.036, 52871.798 25/01/07,15:32:20,10,08,1, 11.9,1,1, -6.066, 10550.799, 395.032, 52871.738 25/01/07,15:32:20,11,08,1, 11.9,1,1, -6.066, 10550.788, 395.037, 52871.715 25/01/07,15:32:20,12,08,1, 11.9,1,1, -6.066, 10550.773, 395.007, 52871.709 25/01/07,15:32:20,13,08,1, 11.9,1,1, -6.066, 10550.797, 395.022, 52871.702 25/01/07,15:32:20,14,08,1, 11.9,1,1, -6.066, 10550.803, 395.016, 52871.780 25/01/07,15:32:20,15,08,1, 11.9,1,1, -6.066, 10550.801, 395.030, 52871.870 25/01/07,15:32:20,16,08,1, 11.9,1,1, -6.066, 10550.788, 395.013, 52871.845 25/01/07,15:32:20,17,08,1, 11.9,1,1, -6.066, 10550.802, 395.009, 52871.833 25/01/07,15:32:20,18,08,1, 11.9,1,1, -6.066, 10550.801, 395.000, 52871.798 25/01/07,15:32:20,19,08,1, 11.9,1,1, -6.066, 10550.830, 395.002, 52871.768 25/01/07,15:32:21,00,08,1, 11.9,1,1, -6.067, 10550.826, 395.002, 52871.768 25/01/07,15:32:21,01,08,1, 11.9,1,1, -6.067, 10550.832, 394.977, 52871.738 25/01/07,15:32:21,02,08,1, 11.9,1,1, -6.067, 10550.828, 394.969, 52871.745 25/01/07,15:32:21,03,08,1, 11.9,1,1, -6.067, 10550.859, 394.967, 52871.756 25/01/07,15:32:21,04,08,1, 11.9,1,1, -6.067, 10550.832, 394.970, 52871.772 25/01/07,15:32:21,05,08,1, 11.9,1,1, -6.067, 10550.875, 394.959, 52871.810 25/01/07,15:32:21,06,08,1, 11.9,1,1, -6.067, 10550.869, 394.971, 52871.743 25/01/07,15:32:21,07,08,1, 11.9,1,1, -6.067, 10550.851, 394.975, 52871.741 25/01/07,15:32:21,08,08,1, 11.9,1,1, -6.067, 10550.872, 394.969, 52871.747 25/01/07,15:32:21,09,08,1, 11.9,1,1, -6.067, 10550.882, 394.937, 52871.731 25/01/07,15:32:21,10,08,1, 11.9,1,1, -6.067, 10550.865, 394.952, 52871.755 25/01/07,15:32:21,11,08,1, 11.9,1,1, -6.067, 10550.883, 394.930, 52871.746 25/01/07,15:32:21,12,08,1, 11.9,1,1, -6.067, 10550.873, 394.923, 52871.743 25/01/07,15:32:21,13,08,1, 11.9,1,1, -6.067, 10550.891, 394.920, 52871.752 25/01/07,15:32:21,14,08,1, 11.9,1,1, -6.067, 10550.886, 394.918, 52871.761 25/01/07,15:32:21,15,08,1, 11.9,1,1, -6.067, 10550.884, 394.930, 52871.773 25/01/07,15:32:21,16,08,1, 11.9,1,1, -6.067, 10550.885, 394.902, 52871.769 25/01/07,15:32:21,17,08,1, 11.9,1,1, -6.067, 10550.914, 394.890, 52871.755 25/01/07,15:32:21,18,08,1, 11.9,1,1, -6.067, 10550.918, 394.896, 52871.762 25/01/07,15:32:21,19,08,1, 11.9,1,1, -6.067, 10550.898, 394.900, 52871.799 25/01/07,15:32:22,00,08,1, 11.9,1,1, -6.069, 10550.892, 394.900, 52871.799 25/01/07,15:32:22,01,08,1, 11.9,1,1, -6.069, 10550.951, 394.883, 52871.723 25/01/07,15:32:22,02,08,1, 11.9,1,1, -6.069, 10550.925, 394.883, 52871.739 25/01/07,15:32:22,03,08,1, 11.9,1,1, -6.069, 10550.936, 394.870, 52871.713 25/01/07,15:32:22,04,08,1, 11.9,1,1, -6.069, 10550.957, 394.857, 52871.845 25/01/07,15:32:22,05,08,1, 11.9,1,1, -6.069, 10550.945, 394.886, 52871.804 25/01/07,15:32:22,06,08,1, 11.9,1,1, -6.069, 10550.955, 394.882, 52871.791 25/01/07,15:32:22,07,08,1, 11.9,1,1, -6.069, 10550.973, 394.873, 52871.841 25/01/07,15:32:22,08,08,1, 11.9,1,1, -6.069, 10550.970, 394.879, 52871.843 25/01/07,15:32:22,09,08,1, 11.9,1,1, -6.069, 10550.972, 394.862, 52871.817 25/01/07,15:32:22,10,08,1, 11.9,1,1, -6.069, 10550.993, 394.862, 52871.825 25/01/07,15:32:22,11,08,1, 11.9,1,1, -6.069, 10550.961, 394.847, 52871.824 25/01/07,15:32:22,12,08,1, 11.9,1,1, -6.069, 10550.996, 394.842, 52871.787 25/01/07,15:32:22,13,08,1, 11.9,1,1, -6.069, 10550.985, 394.839, 52871.808 25/01/07,15:32:22,14,08,1, 11.9,1,1, -6.069, 10551.015, 394.838, 52871.756 25/01/07,15:32:22,15,08,1, 11.9,1,1, -6.069, 10550.993, 394.835, 52871.709 25/01/07,15:32:22,16,08,1, 11.9,1,1, -6.069, 10551.025, 394.829, 52871.728 25/01/07,15:32:22,17,08,1, 11.9,1,1, -6.069, 10550.996, 394.833, 52871.762 25/01/07,15:32:22,18,08,1, 11.9,1,1, -6.069, 10551.011, 394.826, 52871.851 25/01/07,15:32:22,19,08,1, 11.9,1,1, -6.069, 10551.033, 394.818, 52871.782 25/01/07,15:32:23,00,08,1, 11.9,1,1, -6.069, 10551.026, 394.818, 52871.782 25/01/07,15:32:23,01,08,1, 11.9,1,1, -6.069, 10551.048, 394.812, 52871.850 25/01/07,15:32:23,02,08,1, 11.9,1,1, -6.069, 10551.043, 394.796, 52871.915 25/01/07,15:32:23,03,08,1, 11.9,1,1, -6.069, 10551.029, 394.799, 52871.814 25/01/07,15:32:23,04,08,1, 11.9,1,1, -6.069, 10551.031, 394.795, 52871.854 25/01/07,15:32:23,05,08,1, 11.9,1,1, -6.069, 10551.043, 394.792, 52871.881 25/01/07,15:32:23,06,08,1, 11.9,1,1, -6.069, 10551.039, 394.775, 52871.752 25/01/07,15:32:23,07,08,1, 11.9,1,1, -6.069, 10551.071, 394.774, 52871.796 25/01/07,15:32:23,08,08,1, 11.9,1,1, -6.069, 10551.045, 394.754, 52871.763 25/01/07,15:32:23,09,08,1, 11.9,1,1, -6.069, 10551.061, 394.743, 52871.821 25/01/07,15:32:23,10,08,1, 11.9,1,1, -6.069, 10551.081, 394.766, 52871.853 25/01/07,15:32:23,11,08,1, 11.9,1,1, -6.069, 10551.073, 394.759, 52871.837 25/01/07,15:32:23,12,08,1, 11.9,1,1, -6.069, 10551.089, 394.758, 52871.827 25/01/07,15:32:23,13,08,1, 11.9,1,1, -6.069, 10551.092, 394.765, 52871.838 25/01/07,15:32:23,14,08,1, 11.9,1,1, -6.069, 10551.100, 394.746, 52871.818 25/01/07,15:32:23,15,08,1, 11.9,1,1, -6.069, 10551.093, 394.749, 52871.791 25/01/07,15:32:23,16,08,1, 11.9,1,1, -6.069, 10551.120, 394.723, 52871.797 25/01/07,15:32:23,17,08,1, 11.9,1,1, -6.069, 10551.111, 394.733, 52871.822 25/01/07,15:32:23,18,08,1, 11.9,1,1, -6.069, 10551.105, 394.720, 52871.818 25/01/07,15:32:23,19,08,1, 11.9,1,1, -6.069, 10551.126, 394.715, 52871.844 25/01/07,15:32:24,00,09,1, 11.9,1,1, -6.067, 10551.126, 394.715, 52871.844 25/01/07,15:32:24,01,09,1, 11.9,1,1, -6.067, 10551.128, 394.711, 52871.873 25/01/07,15:32:24,02,09,1, 11.9,1,1, -6.067, 10551.125, 394.704, 52871.844 25/01/07,15:32:24,03,09,1, 11.9,1,1, -6.067, 10551.131, 394.700, 52871.870 25/01/07,15:32:24,04,09,1, 11.9,1,1, -6.067, 10551.119, 394.698, 52871.823 25/01/07,15:32:24,05,09,1, 11.9,1,1, -6.067, 10551.154, 394.672, 52871.838 25/01/07,15:32:24,06,09,1, 11.9,1,1, -6.067, 10551.160, 394.687, 52871.837 25/01/07,15:32:24,07,09,1, 11.9,1,1, -6.067, 10551.173, 394.662, 52871.770 25/01/07,15:32:24,08,09,1, 11.9,1,1, -6.067, 10551.154, 394.661, 52871.840 25/01/07,15:32:24,09,09,1, 11.9,1,1, -6.067, 10551.140, 394.653, 52871.799 25/01/07,15:32:24,10,09,1, 11.9,1,1, -6.067, 10551.140, 394.692, 52871.840 25/01/07,15:32:24,11,09,1, 11.9,1,1, -6.067, 10551.173, 394.673, 52871.831 25/01/07,15:32:24,12,09,1, 11.9,1,1, -6.067, 10551.192, 394.662, 52871.830 25/01/07,15:32:24,13,09,1, 11.9,1,1, -6.067, 10551.169, 394.644, 52871.822 25/01/07,15:32:24,14,09,1, 11.9,1,1, -6.067, 10551.182, 394.655, 52871.814 25/01/07,15:32:24,15,09,1, 11.9,1,1, -6.067, 10551.183, 394.629, 52871.798 25/01/07,15:32:24,16,09,1, 11.9,1,1, -6.067, 10551.206, 394.658, 52871.880 25/01/07,15:32:24,17,09,1, 11.9,1,1, -6.067, 10551.190, 394.629, 52871.875 25/01/07,15:32:24,18,09,1, 11.9,1,1, -6.067, 10551.217, 394.622, 52871.876 25/01/07,15:32:24,19,09,1, 11.9,1,1, -6.067, 10551.221, 394.627, 52872.035 25/01/07,15:32:25,00,09,1, 12.0,1,1, -6.068, 10551.218, 394.627, 52872.035 25/01/07,15:32:25,01,09,1, 12.0,1,1, -6.068, 10551.197, 394.613, 52871.876 25/01/07,15:32:25,02,09,1, 12.0,1,1, -6.068, 10551.228, 394.626, 52871.881 25/01/07,15:32:25,03,09,1, 12.0,1,1, -6.068, 10551.213, 394.592, 52871.819 25/01/07,15:32:25,04,09,1, 12.0,1,1, -6.068, 10551.216, 394.589, 52871.834 25/01/07,15:32:25,05,09,1, 12.0,1,1, -6.068, 10551.231, 394.603, 52871.814 25/01/07,15:32:25,06,09,1, 12.0,1,1, -6.068, 10551.241, 394.579, 52871.777 25/01/07,15:32:25,07,09,1, 12.0,1,1, -6.068, 10551.223, 394.581, 52871.839 25/01/07,15:32:25,08,09,1, 12.0,1,1, -6.068, 10551.227, 394.593, 52871.819 25/01/07,15:32:25,09,09,1, 12.0,1,1, -6.068, 10551.247, 394.561, 52871.879 25/01/07,15:32:25,10,09,1, 12.0,1,1, -6.068, 10551.232, 394.562, 52871.893 25/01/07,15:32:25,11,09,1, 12.0,1,1, -6.068, 10551.257, 394.565, 52871.847 25/01/07,15:32:25,12,09,1, 12.0,1,1, -6.068, 10551.235, 394.566, 52871.861 25/01/07,15:32:25,13,09,1, 12.0,1,1, -6.068, 10551.252, 394.540, 52871.828 25/01/07,15:32:25,14,09,1, 12.0,1,1, -6.068, 10551.256, 394.545, 52871.850 25/01/07,15:32:25,15,09,1, 12.0,1,1, -6.068, 10551.261, 394.506, 52871.777 25/01/07,15:32:25,16,09,1, 12.0,1,1, -6.068, 10551.237, 394.527, 52871.907 25/01/07,15:32:25,17,09,1, 12.0,1,1, -6.068, 10551.256, 394.542, 52871.902 25/01/07,15:32:25,18,09,1, 12.0,1,1, -6.068, 10551.268, 394.508, 52871.769 25/01/07,15:32:25,19,09,1, 12.0,1,1, -6.068, 10551.287, 394.514, 52871.783 25/01/07,15:32:26,00,08,1, 12.0,1,1, -6.067, 10551.285, 394.514, 52871.783 25/01/07,15:32:26,01,08,1, 12.0,1,1, -6.067, 10551.273, 394.519, 52871.946 25/01/07,15:32:26,02,08,1, 12.0,1,1, -6.067, 10551.268, 394.497, 52871.866 25/01/07,15:32:26,03,08,1, 12.0,1,1, -6.067, 10551.299, 394.480, 52871.778 25/01/07,15:32:26,04,08,1, 12.0,1,1, -6.067, 10551.293, 394.497, 52871.811 25/01/07,15:32:26,05,08,1, 12.0,1,1, -6.067, 10551.277, 394.489, 52871.850 25/01/07,15:32:26,06,08,1, 12.0,1,1, -6.067, 10551.287, 394.474, 52871.832 25/01/07,15:32:26,07,08,1, 12.0,1,1, -6.067, 10551.270, 394.494, 52872.133 25/01/07,15:32:26,08,08,1, 12.0,1,1, -6.067, 10551.390, 394.428, 52871.643 25/01/07,15:32:26,09,08,1, 12.0,1,1, -6.067, 10551.387, 394.439, 52871.827 25/01/07,15:32:26,10,08,1, 12.0,1,1, -6.067, 10551.328, 394.437, 52871.791 25/01/07,15:32:26,11,08,1, 12.0,1,1, -6.067, 10551.310, 394.426, 52871.888 25/01/07,15:32:26,12,08,1, 12.0,1,1, -6.067, 10551.300, 394.438, 52871.939 25/01/07,15:32:26,13,08,1, 12.0,1,1, -6.067, 10551.314, 394.424, 52871.917 25/01/07,15:32:26,14,08,1, 12.0,1,1, -6.067, 10551.342, 394.439, 52871.830 25/01/07,15:32:26,15,08,1, 12.0,1,1, -6.067, 10551.305, 394.423, 52871.901 25/01/07,15:32:26,16,08,1, 12.0,1,1, -6.067, 10551.314, 394.399, 52871.779 25/01/07,15:32:26,17,08,1, 12.0,1,1, -6.067, 10551.309, 394.412, 52871.927 25/01/07,15:32:26,18,08,1, 12.0,1,1, -6.067, 10551.334, 394.441, 52871.903 25/01/07,15:32:26,19,08,1, 12.0,1,1, -6.067, 10551.322, 394.401, 52871.909 25/01/07,15:32:27,00,08,1, 12.0,1,1, -6.070, 10551.318, 394.401, 52871.909 25/01/07,15:32:27,01,08,1, 12.0,1,1, -6.070, 10551.340, 394.373, 52871.814 25/01/07,15:32:27,02,08,1, 12.0,1,1, -6.070, 10551.352, 394.364, 52871.838 25/01/07,15:32:27,03,08,1, 12.0,1,1, -6.070, 10551.359, 394.335, 52871.803 25/01/07,15:32:27,04,08,1, 12.0,1,1, -6.070, 10551.352, 394.336, 52871.829 25/01/07,15:32:27,05,08,1, 12.0,1,1, -6.070, 10551.354, 394.351, 52871.962 25/01/07,15:32:27,06,08,1, 12.0,1,1, -6.070, 10551.322, 394.333, 52871.945 25/01/07,15:32:27,07,08,1, 12.0,1,1, -6.070, 10551.340, 394.328, 52871.930 25/01/07,15:32:27,08,08,1, 12.0,1,1, -6.070, 10551.349, 394.309, 52871.875 25/01/07,15:32:27,09,08,1, 12.0,1,1, -6.070, 10551.368, 394.331, 52871.906 25/01/07,15:32:27,10,08,1, 12.0,1,1, -6.070, 10551.346, 394.313, 52871.918 25/01/07,15:32:27,11,08,1, 12.0,1,1, -6.070, 10551.366, 394.290, 52871.855 25/01/07,15:32:27,12,08,1, 12.0,1,1, -6.070, 10551.345, 394.319, 52871.881 25/01/07,15:32:27,13,08,1, 12.0,1,1, -6.070, 10551.375, 394.281, 52871.858 25/01/07,15:32:27,14,08,1, 12.0,1,1, -6.070, 10551.380, 394.269, 52871.848 25/01/07,15:32:27,15,08,1, 12.0,1,1, -6.070, 10551.369, 394.285, 52871.873 25/01/07,15:32:27,16,08,1, 12.0,1,1, -6.070, 10551.364, 394.269, 52871.856 25/01/07,15:32:27,17,08,1, 12.0,1,1, -6.070, 10551.379, 394.250, 52871.913 25/01/07,15:32:27,18,08,1, 12.0,1,1, -6.070, 10551.361, 394.255, 52871.867 25/01/07,15:32:27,19,08,1, 12.0,1,1, -6.070, 10551.381, 394.245, 52871.730 25/01/07,15:32:28,00,08,1, 12.0,1,1, -6.068, 10551.376, 394.245, 52871.730 25/01/07,15:32:28,01,08,1, 12.0,1,1, -6.068, 10551.373, 394.246, 52871.928 25/01/07,15:32:28,02,08,1, 12.0,1,1, -6.068, 10551.388, 394.244, 52871.872 25/01/07,15:32:28,03,08,1, 12.0,1,1, -6.068, 10551.361, 394.224, 52871.884 25/01/07,15:32:28,04,08,1, 12.0,1,1, -6.068, 10551.392, 394.232, 52871.927 25/01/07,15:32:28,05,08,1, 12.0,1,1, -6.068, 10551.361, 394.196, 52871.907 25/01/07,15:32:28,06,08,1, 12.0,1,1, -6.068, 10551.396, 394.197, 52871.952 25/01/07,15:32:28,07,08,1, 12.0,1,1, -6.068, 10551.394, 394.191, 52871.939 25/01/07,15:32:28,08,08,1, 12.0,1,1, -6.068, 10551.372, 394.178, 52871.868 25/01/07,15:32:28,09,08,1, 12.0,1,1, -6.068, 10551.380, 394.185, 52871.908 25/01/07,15:32:28,10,08,1, 12.0,1,1, -6.068, 10551.391, 394.181, 52871.905 25/01/07,15:32:28,11,08,1, 12.0,1,1, -6.068, 10551.378, 394.174, 52871.930 25/01/07,15:32:28,12,08,1, 12.0,1,1, -6.068, 10551.406, 394.169, 52871.856 25/01/07,15:32:28,13,08,1, 12.0,1,1, -6.068, 10551.396, 394.173, 52871.845 25/01/07,15:32:28,14,08,1, 12.0,1,1, -6.068, 10551.367, 394.130, 52871.833 25/01/07,15:32:28,15,08,1, 12.0,1,1, -6.068, 10551.399, 394.161, 52871.825 25/01/07,15:32:28,16,08,1, 12.0,1,1, -6.068, 10551.388, 394.159, 52871.871 25/01/07,15:32:28,17,08,1, 12.0,1,1, -6.068, 10551.396, 394.099, 52871.832 25/01/07,15:32:28,18,08,1, 12.0,1,1, -6.068, 10551.394, 394.123, 52871.866 25/01/07,15:32:28,19,08,1, 12.0,1,1, -6.068, 10551.376, 394.094, 52871.837 25/01/07,15:32:29,00,09,1, 11.9,1,1, -6.067, 10551.368, 394.094, 52871.837 25/01/07,15:32:29,01,09,1, 11.9,1,1, -6.067, 10551.402, 394.116, 52871.867 25/01/07,15:32:29,02,09,1, 11.9,1,1, -6.067, 10551.426, 394.097, 52871.870 25/01/07,15:32:29,03,09,1, 11.9,1,1, -6.067, 10551.440, 394.100, 52871.905 25/01/07,15:32:29,04,09,1, 11.9,1,1, -6.067, 10551.413, 394.083, 52871.838 25/01/07,15:32:29,05,09,1, 11.9,1,1, -6.067, 10551.421, 394.093, 52871.866 25/01/07,15:32:29,06,09,1, 11.9,1,1, -6.067, 10551.423, 394.039, 52871.828 25/01/07,15:32:29,07,09,1, 11.9,1,1, -6.067, 10551.409, 394.069, 52871.865 25/01/07,15:32:29,08,09,1, 11.9,1,1, -6.067, 10551.418, 394.065, 52871.841 25/01/07,15:32:29,09,09,1, 11.9,1,1, -6.067, 10551.421, 394.063, 52871.867 25/01/07,15:32:29,10,09,1, 11.9,1,1, -6.067, 10551.411, 394.050, 52871.858 25/01/07,15:32:29,11,09,1, 11.9,1,1, -6.067, 10551.430, 394.027, 52871.856 25/01/07,15:32:29,12,09,1, 11.9,1,1, -6.067, 10551.420, 394.040, 52871.851 25/01/07,15:32:29,13,09,1, 11.9,1,1, -6.067, 10551.440, 394.003, 52871.807 25/01/07,15:32:29,14,09,1, 11.9,1,1, -6.067, 10551.458, 393.997, 52871.860 25/01/07,15:32:29,15,09,1, 11.9,1,1, -6.067, 10551.429, 393.998, 52871.871 25/01/07,15:32:29,16,09,1, 11.9,1,1, -6.067, 10551.451, 394.005, 52871.766 25/01/07,15:32:29,17,09,1, 11.9,1,1, -6.067, 10551.442, 393.990, 52871.814 25/01/07,15:32:29,18,09,1, 11.9,1,1, -6.067, 10551.437, 394.004, 52871.859 25/01/07,15:32:29,19,09,1, 11.9,1,1, -6.067, 10551.448, 393.974, 52871.820 25/01/07,15:32:30,00,08,1, 11.9,1,1, -6.068, 10551.443, 393.974, 52871.820 25/01/07,15:32:30,01,08,1, 11.9,1,1, -6.068, 10551.445, 393.981, 52871.847 25/01/07,15:32:30,02,08,1, 11.9,1,1, -6.068, 10551.429, 393.960, 52871.861 25/01/07,15:32:30,03,08,1, 11.9,1,1, -6.068, 10551.460, 393.968, 52871.905 25/01/07,15:32:30,04,08,1, 11.9,1,1, -6.068, 10551.430, 393.963, 52871.879 25/01/07,15:32:30,05,08,1, 11.9,1,1, -6.068, 10551.439, 393.964, 52871.922 25/01/07,15:32:30,06,08,1, 11.9,1,1, -6.068, 10551.471, 393.954, 52871.931 25/01/07,15:32:30,07,08,1, 11.9,1,1, -6.068, 10551.425, 393.952, 52871.869 25/01/07,15:32:30,08,08,1, 11.9,1,1, -6.068, 10551.443, 393.970, 52871.984 25/01/07,15:32:30,09,08,1, 11.9,1,1, -6.068, 10551.447, 393.946, 52871.879 25/01/07,15:32:30,10,08,1, 11.9,1,1, -6.068, 10551.471, 393.925, 52871.875 25/01/07,15:32:30,11,08,1, 11.9,1,1, -6.068, 10551.450, 393.935, 52871.940 25/01/07,15:32:30,12,08,1, 11.9,1,1, -6.068, 10551.475, 393.927, 52871.898 25/01/07,15:32:30,13,08,1, 11.9,1,1, -6.068, 10551.473, 393.920, 52871.951 25/01/07,15:32:30,14,08,1, 11.9,1,1, -6.068, 10551.456, 393.896, 52871.927 25/01/07,15:32:30,15,08,1, 11.9,1,1, -6.068, 10551.482, 393.902, 52871.861 25/01/07,15:32:30,16,08,1, 11.9,1,1, -6.068, 10551.470, 393.884, 52871.866 25/01/07,15:32:30,17,08,1, 11.9,1,1, -6.068, 10551.471, 393.901, 52871.858 25/01/07,15:32:30,18,08,1, 11.9,1,1, -6.068, 10551.431, 393.883, 52871.890 25/01/07,15:32:30,19,08,1, 11.9,1,1, -6.068, 10551.470, 393.884, 52871.905 25/01/07,15:32:31,00,08,1, 11.9,1,1, -6.072, 10551.468, 393.884, 52871.905 25/01/07,15:32:31,01,08,1, 11.9,1,1, -6.072, 10551.472, 393.880, 52871.907 25/01/07,15:32:31,02,08,1, 11.9,1,1, -6.072, 10551.476, 393.887, 52871.936 25/01/07,15:32:31,03,08,1, 11.9,1,1, -6.072, 10551.483, 393.887, 52871.856 25/01/07,15:32:31,04,08,1, 11.9,1,1, -6.072, 10551.467, 393.868, 52871.923 25/01/07,15:32:31,05,08,1, 11.9,1,1, -6.072, 10551.469, 393.889, 52871.963 25/01/07,15:32:31,06,08,1, 11.9,1,1, -6.072, 10551.479, 393.881, 52871.978 25/01/07,15:32:31,07,08,1, 11.9,1,1, -6.072, 10551.461, 393.842, 52871.904 25/01/07,15:32:31,08,08,1, 11.9,1,1, -6.072, 10551.455, 393.849, 52871.883 25/01/07,15:32:31,09,08,1, 11.9,1,1, -6.072, 10551.458, 393.849, 52871.932 25/01/07,15:32:31,10,08,1, 11.9,1,1, -6.072, 10551.474, 393.861, 52871.898 25/01/07,15:32:31,11,08,1, 11.9,1,1, -6.072, 10551.493, 393.842, 52871.855 25/01/07,15:32:31,12,08,1, 11.9,1,1, -6.072, 10551.463, 393.856, 52871.895 25/01/07,15:32:31,13,08,1, 11.9,1,1, -6.072, 10551.479, 393.839, 52871.937 25/01/07,15:32:31,14,08,1, 11.9,1,1, -6.072, 10551.467, 393.865, 52871.920 25/01/07,15:32:31,15,08,1, 11.9,1,1, -6.072, 10551.478, 393.831, 52871.891 25/01/07,15:32:31,16,08,1, 11.9,1,1, -6.072, 10551.455, 393.835, 52871.945 25/01/07,15:32:31,17,08,1, 11.9,1,1, -6.072, 10551.490, 393.834, 52871.941 25/01/07,15:32:31,18,08,1, 11.9,1,1, -6.072, 10551.502, 393.848, 52871.962 25/01/07,15:32:31,19,08,1, 11.9,1,1, -6.072, 10551.494, 393.859, 52871.989 25/01/07,15:32:32,00,08,1, 11.9,1,1, -6.069, 10551.493, 393.859, 52871.989 25/01/07,15:32:32,01,08,1, 11.9,1,1, -6.069, 10551.494, 393.834, 52871.946 25/01/07,15:32:32,02,08,1, 11.9,1,1, -6.069, 10551.470, 393.802, 52871.941 25/01/07,15:32:32,03,08,1, 11.9,1,1, -6.069, 10551.469, 393.819, 52871.963 25/01/07,15:32:32,04,08,1, 11.9,1,1, -6.069, 10551.472, 393.806, 52871.935 25/01/07,15:32:32,05,08,1, 11.9,1,1, -6.069, 10551.486, 393.814, 52871.923 25/01/07,15:32:32,06,08,1, 11.9,1,1, -6.069, 10551.506, 393.791, 52871.994 25/01/07,15:32:32,07,08,1, 11.9,1,1, -6.069, 10551.507, 393.780, 52871.939 25/01/07,15:32:32,08,08,1, 11.9,1,1, -6.069, 10551.483, 393.789, 52871.961 25/01/07,15:32:32,09,08,1, 11.9,1,1, -6.069, 10551.491, 393.816, 52871.995 25/01/07,15:32:32,10,08,1, 11.9,1,1, -6.069, 10551.477, 393.796, 52871.989 25/01/07,15:32:32,11,08,1, 11.9,1,1, -6.069, 10551.488, 393.786, 52871.955 25/01/07,15:32:32,12,08,1, 11.9,1,1, -6.069, 10551.496, 393.770, 52871.888 25/01/07,15:32:32,13,08,1, 11.9,1,1, -6.069, 10551.500, 393.773, 52871.922 25/01/07,15:32:32,14,08,1, 11.9,1,1, -6.069, 10551.481, 393.782, 52871.934 25/01/07,15:32:32,15,08,1, 11.9,1,1, -6.069, 10551.490, 393.796, 52871.970 25/01/07,15:32:32,16,08,1, 11.9,1,1, -6.069, 10551.499, 393.766, 52871.987 25/01/07,15:32:32,17,08,1, 11.9,1,1, -6.069, 10551.465, 393.777, 52871.993 25/01/07,15:32:32,18,08,1, 11.9,1,1, -6.069, 10551.485, 393.762, 52871.950 25/01/07,15:32:32,19,08,1, 11.9,1,1, -6.069, 10551.495, 393.730, 52871.926 25/01/07,15:32:33,00,08,1, 11.9,1,1, -6.068, 10551.493, 393.730, 52871.926 25/01/07,15:32:33,01,08,1, 11.9,1,1, -6.068, 10551.470, 393.746, 52871.899 25/01/07,15:32:33,02,08,1, 11.9,1,1, -6.068, 10551.474, 393.733, 52872.029 25/01/07,15:32:33,03,08,1, 11.9,1,1, -6.068, 10551.478, 393.764, 52871.999 25/01/07,15:32:33,04,08,1, 11.9,1,1, -6.068, 10551.481, 393.742, 52871.954 25/01/07,15:32:33,05,08,1, 11.9,1,1, -6.068, 10551.493, 393.736, 52871.946 25/01/07,15:32:33,06,08,1, 11.9,1,1, -6.068, 10551.495, 393.716, 52871.883 25/01/07,15:32:33,07,08,1, 11.9,1,1, -6.068, 10551.487, 393.752, 52872.000 25/01/07,15:32:33,08,08,1, 11.9,1,1, -6.068, 10551.483, 393.724, 52871.998 25/01/07,15:32:33,09,08,1, 11.9,1,1, -6.068, 10551.491, 393.713, 52871.984 25/01/07,15:32:33,10,08,1, 11.9,1,1, -6.068, 10551.486, 393.713, 52871.948 25/01/07,15:32:33,11,08,1, 11.9,1,1, -6.068, 10551.495, 393.708, 52871.958 25/01/07,15:32:33,12,08,1, 11.9,1,1, -6.068, 10551.532, 393.724, 52871.999 25/01/07,15:32:33,13,08,1, 11.9,1,1, -6.068, 10551.496, 393.700, 52871.983 25/01/07,15:32:33,14,08,1, 11.9,1,1, -6.068, 10551.502, 393.713, 52871.983 25/01/07,15:32:33,15,08,1, 11.9,1,1, -6.068, 10551.515, 393.680, 52872.001 25/01/07,15:32:33,16,08,1, 11.9,1,1, -6.068, 10551.467, 393.718, 52872.027 25/01/07,15:32:33,17,08,1, 11.9,1,1, -6.068, 10551.497, 393.698, 52871.955 25/01/07,15:32:33,18,08,1, 11.9,1,1, -6.068, 10551.477, 393.698, 52871.965 25/01/07,15:32:33,19,08,1, 11.9,1,1, -6.068, 10551.484, 393.675, 52871.932 25/01/07,15:32:34,00,08,1, 11.9,1,1, -6.067, 10551.476, 393.675, 52871.932 25/01/07,15:32:34,01,08,1, 11.9,1,1, -6.067, 10551.479, 393.681, 52872.033 25/01/07,15:32:34,02,08,1, 11.9,1,1, -6.067, 10551.468, 393.669, 52871.954 25/01/07,15:32:34,03,08,1, 11.9,1,1, -6.067, 10551.481, 393.673, 52871.956 25/01/07,15:32:34,04,08,1, 11.9,1,1, -6.067, 10551.478, 393.676, 52871.973 25/01/07,15:32:34,05,08,1, 11.9,1,1, -6.067, 10551.482, 393.661, 52872.069 25/01/07,15:32:34,06,08,1, 11.9,1,1, -6.067, 10551.464, 393.668, 52872.046 25/01/07,15:32:34,07,08,1, 11.9,1,1, -6.067, 10551.468, 393.661, 52871.991 25/01/07,15:32:34,08,08,1, 11.9,1,1, -6.067, 10551.462, 393.670, 52872.049 25/01/07,15:32:34,09,08,1, 11.9,1,1, -6.067, 10551.473, 393.649, 52872.038 25/01/07,15:32:34,10,08,1, 11.9,1,1, -6.067, 10551.465, 393.674, 52872.024 25/01/07,15:32:34,11,08,1, 11.9,1,1, -6.067, 10551.424, 393.642, 52871.979 25/01/07,15:32:34,12,08,1, 11.9,1,1, -6.067, 10551.473, 393.664, 52871.968 25/01/07,15:32:34,13,08,1, 11.9,1,1, -6.067, 10551.463, 393.634, 52871.919 25/01/07,15:32:34,14,08,1, 11.9,1,1, -6.067, 10551.450, 393.649, 52871.954 25/01/07,15:32:34,15,08,1, 11.9,1,1, -6.067, 10551.455, 393.640, 52872.047 25/01/07,15:32:34,16,08,1, 11.9,1,1, -6.067, 10551.447, 393.623, 52871.952 25/01/07,15:32:34,17,08,1, 11.9,1,1, -6.067, 10551.453, 393.617, 52871.983 25/01/07,15:32:34,18,08,1, 11.9,1,1, -6.067, 10551.469, 393.635, 52872.036 25/01/07,15:32:34,19,08,1, 11.9,1,1, -6.067, 10551.485, 393.661, 52871.998 25/01/07,15:32:35,00,08,1, 12.0,1,1, -6.070, 10551.485, 393.661, 52871.998 25/01/07,15:32:35,01,08,1, 12.0,1,1, -6.070, 10551.472, 393.629, 52871.951 25/01/07,15:32:35,02,08,1, 12.0,1,1, -6.070, 10551.460, 393.620, 52871.974 25/01/07,15:32:35,03,08,1, 12.0,1,1, -6.070, 10551.465, 393.623, 52872.062 25/01/07,15:32:35,04,08,1, 12.0,1,1, -6.070, 10551.458, 393.613, 52872.020 25/01/07,15:32:35,05,08,1, 12.0,1,1, -6.070, 10551.487, 393.585, 52871.953 25/01/07,15:32:35,06,08,1, 12.0,1,1, -6.070, 10551.467, 393.610, 52871.944 25/01/07,15:32:35,07,08,1, 12.0,1,1, -6.070, 10551.455, 393.596, 52872.016 25/01/07,15:32:35,08,08,1, 12.0,1,1, -6.070, 10551.451, 393.587, 52872.038 25/01/07,15:32:35,09,08,1, 12.0,1,1, -6.070, 10551.473, 393.572, 52871.988 25/01/07,15:32:35,10,08,1, 12.0,1,1, -6.070, 10551.456, 393.576, 52871.979 25/01/07,15:32:35,11,08,1, 12.0,1,1, -6.070, 10551.458, 393.590, 52872.080 25/01/07,15:32:35,12,08,1, 12.0,1,1, -6.070, 10551.449, 393.611, 52872.031 25/01/07,15:32:35,13,08,1, 12.0,1,1, -6.070, 10551.471, 393.567, 52871.944 25/01/07,15:32:35,14,08,1, 12.0,1,1, -6.070, 10551.461, 393.563, 52871.962 25/01/07,15:32:35,15,08,1, 12.0,1,1, -6.070, 10551.454, 393.560, 52871.964 25/01/07,15:32:35,16,08,1, 12.0,1,1, -6.070, 10551.435, 393.575, 52872.004 25/01/07,15:32:35,17,08,1, 12.0,1,1, -6.070, 10551.472, 393.555, 52872.005 25/01/07,15:32:35,18,08,1, 12.0,1,1, -6.070, 10551.476, 393.534, 52871.946 25/01/07,15:32:35,19,08,1, 12.0,1,1, -6.070, 10551.463, 393.537, 52871.975 25/01/07,15:32:36,00,08,1, 11.9,1,1, -6.070, 10551.460, 393.537, 52871.975 25/01/07,15:32:36,01,08,1, 11.9,1,1, -6.070, 10551.473, 393.562, 52871.954 25/01/07,15:32:36,02,08,1, 11.9,1,1, -6.070, 10551.472, 393.567, 52872.018 25/01/07,15:32:36,03,08,1, 11.9,1,1, -6.070, 10551.448, 393.536, 52871.981 25/01/07,15:32:36,04,08,1, 11.9,1,1, -6.070, 10551.435, 393.504, 52872.081 25/01/07,15:32:36,05,08,1, 11.9,1,1, -6.070, 10551.437, 393.520, 52871.984 25/01/07,15:32:36,06,08,1, 11.9,1,1, -6.070, 10551.454, 393.515, 52872.009 25/01/07,15:32:36,07,08,1, 11.9,1,1, -6.070, 10551.465, 393.531, 52872.091 25/01/07,15:32:36,08,08,1, 11.9,1,1, -6.070, 10551.446, 393.507, 52871.966 25/01/07,15:32:36,09,08,1, 11.9,1,1, -6.070, 10551.439, 393.498, 52871.946 25/01/07,15:32:36,10,08,1, 11.9,1,1, -6.070, 10551.450, 393.465, 52871.887 25/01/07,15:32:36,11,08,1, 11.9,1,1, -6.070, 10551.433, 393.498, 52871.954 25/01/07,15:32:36,12,08,1, 11.9,1,1, -6.070, 10551.449, 393.501, 52872.020 25/01/07,15:32:36,13,08,1, 11.9,1,1, -6.070, 10551.451, 393.485, 52871.994 25/01/07,15:32:36,14,08,1, 11.9,1,1, -6.070, 10551.435, 393.501, 52872.014 25/01/07,15:32:36,15,08,1, 11.9,1,1, -6.070, 10551.428, 393.491, 52871.966 25/01/07,15:32:36,16,08,1, 11.9,1,1, -6.070, 10551.441, 393.489, 52872.048 25/01/07,15:32:36,17,08,1, 11.9,1,1, -6.070, 10551.424, 393.435, 52871.907 25/01/07,15:32:36,18,08,1, 11.9,1,1, -6.070, 10551.441, 393.442, 52872.008 25/01/07,15:32:36,19,08,1, 11.9,1,1, -6.070, 10551.443, 393.472, 52871.974 25/01/07,15:32:37,00,08,1, 11.9,1,1, -6.070, 10551.443, 393.472, 52871.974 25/01/07,15:32:37,01,08,1, 11.9,1,1, -6.070, 10551.460, 393.452, 52872.116 25/01/07,15:32:37,02,08,1, 11.9,1,1, -6.070, 10551.434, 393.449, 52872.002 25/01/07,15:32:37,03,08,1, 11.9,1,1, -6.070, 10551.434, 393.476, 52872.032 25/01/07,15:32:37,04,08,1, 11.9,1,1, -6.070, 10551.419, 393.457, 52872.011 25/01/07,15:32:37,05,08,1, 11.9,1,1, -6.070, 10551.458, 393.432, 52872.062 25/01/07,15:32:37,06,08,1, 11.9,1,1, -6.070, 10551.439, 393.445, 52872.040 25/01/07,15:32:37,07,08,1, 11.9,1,1, -6.070, 10551.445, 393.442, 52872.050 25/01/07,15:32:37,08,08,1, 11.9,1,1, -6.070, 10551.429, 393.448, 52872.013 25/01/07,15:32:37,09,08,1, 11.9,1,1, -6.070, 10551.449, 393.413, 52871.940 25/01/07,15:32:37,10,08,1, 11.9,1,1, -6.070, 10551.451, 393.423, 52872.041 25/01/07,15:32:37,11,08,1, 11.9,1,1, -6.070, 10551.440, 393.433, 52872.079 25/01/07,15:32:37,12,08,1, 11.9,1,1, -6.070, 10551.453, 393.422, 52872.039 25/01/07,15:32:37,13,08,1, 11.9,1,1, -6.070, 10551.439, 393.409, 52872.003 25/01/07,15:32:37,14,08,1, 11.9,1,1, -6.070, 10551.428, 393.403, 52872.016 25/01/07,15:32:37,15,08,1, 11.9,1,1, -6.070, 10551.444, 393.429, 52872.015 25/01/07,15:32:37,16,08,1, 11.9,1,1, -6.070, 10551.439, 393.410, 52872.098 25/01/07,15:32:37,17,08,1, 11.9,1,1, -6.070, 10551.448, 393.397, 52872.041 25/01/07,15:32:37,18,08,1, 11.9,1,1, -6.070, 10551.439, 393.400, 52872.102 25/01/07,15:32:37,19,08,1, 11.9,1,1, -6.070, 10551.444, 393.424, 52872.033 25/01/07,15:32:38,00,08,1, 11.9,1,1, -6.071, 10551.443, 393.424, 52872.033 25/01/07,15:32:38,01,08,1, 11.9,1,1, -6.071, 10551.462, 393.420, 52872.059 25/01/07,15:32:38,02,08,1, 11.9,1,1, -6.071, 10551.443, 393.406, 52872.073 25/01/07,15:32:38,03,08,1, 11.9,1,1, -6.071, 10551.447, 393.417, 52872.015 25/01/07,15:32:38,04,08,1, 11.9,1,1, -6.071, 10551.402, 393.388, 52872.094 25/01/07,15:32:38,05,08,1, 11.9,1,1, -6.071, 10551.411, 393.393, 52871.983 25/01/07,15:32:38,06,08,1, 11.9,1,1, -6.071, 10551.436, 393.392, 52872.049 25/01/07,15:32:38,07,08,1, 11.9,1,1, -6.071, 10551.458, 393.389, 52872.040 25/01/07,15:32:38,08,08,1, 11.9,1,1, -6.071, 10551.419, 393.365, 52871.991 25/01/07,15:32:38,09,08,1, 11.9,1,1, -6.071, 10551.435, 393.385, 52872.101 25/01/07,15:32:38,10,08,1, 11.9,1,1, -6.071, 10551.456, 393.353, 52871.947 25/01/07,15:32:38,11,08,1, 11.9,1,1, -6.071, 10551.454, 393.390, 52871.994 25/01/07,15:32:38,12,08,1, 11.9,1,1, -6.071, 10551.462, 393.378, 52872.045 25/01/07,15:32:38,13,08,1, 11.9,1,1, -6.071, 10551.425, 393.377, 52872.054 25/01/07,15:32:38,14,08,1, 11.9,1,1, -6.071, 10551.446, 393.357, 52871.984 25/01/07,15:32:38,15,08,1, 11.9,1,1, -6.071, 10551.462, 393.378, 52872.065 25/01/07,15:32:38,16,08,1, 11.9,1,1, -6.071, 10551.470, 393.388, 52872.108 25/01/07,15:32:38,17,08,1, 11.9,1,1, -6.071, 10551.443, 393.343, 52871.983 25/01/07,15:32:38,18,08,1, 11.9,1,1, -6.071, 10551.449, 393.350, 52872.047 25/01/07,15:32:38,19,08,1, 11.9,1,1, -6.071, 10551.443, 393.334, 52872.038 25/01/07,15:32:39,00,08,1, 11.9,1,1, -6.066, 10551.435, 393.334, 52872.038 25/01/07,15:32:39,01,08,1, 11.9,1,1, -6.066, 10551.446, 393.341, 52872.073 25/01/07,15:32:39,02,08,1, 11.9,1,1, -6.066, 10551.466, 393.321, 52871.996 25/01/07,15:32:39,03,08,1, 11.9,1,1, -6.066, 10551.441, 393.349, 52872.109 25/01/07,15:32:39,04,08,1, 11.9,1,1, -6.066, 10551.458, 393.344, 52872.044 25/01/07,15:32:39,05,08,1, 11.9,1,1, -6.066, 10551.460, 393.347, 52872.080 25/01/07,15:32:39,06,08,1, 11.9,1,1, -6.066, 10551.451, 393.329, 52871.976 25/01/07,15:32:39,07,08,1, 11.9,1,1, -6.066, 10551.459, 393.347, 52871.937 25/01/07,15:32:39,08,08,1, 11.9,1,1, -6.066, 10551.464, 393.321, 52872.032 25/01/07,15:32:39,09,08,1, 11.9,1,1, -6.066, 10551.461, 393.314, 52872.024 25/01/07,15:32:39,10,08,1, 11.9,1,1, -6.066, 10551.476, 393.328, 52872.044 25/01/07,15:32:39,11,08,1, 11.9,1,1, -6.066, 10551.458, 393.329, 52872.015 25/01/07,15:32:39,12,08,1, 11.9,1,1, -6.066, 10551.463, 393.322, 52872.089 25/01/07,15:32:39,13,08,1, 11.9,1,1, -6.066, 10551.493, 393.332, 52872.057 25/01/07,15:32:39,14,08,1, 11.9,1,1, -6.066, 10551.477, 393.299, 52872.114 25/01/07,15:32:39,15,08,1, 11.9,1,1, -6.066, 10551.478, 393.305, 52872.056 25/01/07,15:32:39,16,08,1, 11.9,1,1, -6.066, 10551.497, 393.318, 52872.067 25/01/07,15:32:39,17,08,1, 11.9,1,1, -6.066, 10551.490, 393.316, 52872.007 25/01/07,15:32:39,18,08,1, 11.9,1,1, -6.066, 10551.493, 393.318, 52872.021 25/01/07,15:32:39,19,08,1, 11.9,1,1, -6.066, 10551.466, 393.336, 52872.055 25/01/07,15:32:40,00,08,1, 11.9,1,1, -6.069, 10551.460, 393.336, 52872.055 25/01/07,15:32:40,01,08,1, 11.9,1,1, -6.069, 10551.469, 393.285, 52871.994 25/01/07,15:32:40,02,08,1, 11.9,1,1, -6.069, 10551.497, 393.302, 52871.998 25/01/07,15:32:40,03,08,1, 11.9,1,1, -6.069, 10551.502, 393.314, 52872.099 25/01/07,15:32:40,04,08,1, 11.9,1,1, -6.069, 10551.515, 393.287, 52872.006 25/01/07,15:32:40,05,08,1, 11.9,1,1, -6.069, 10551.506, 393.272, 52872.043 25/01/07,15:32:40,06,08,1, 11.9,1,1, -6.069, 10551.524, 393.297, 52872.034 25/01/07,15:32:40,07,08,1, 11.9,1,1, -6.069, 10551.530, 393.317, 52871.998 25/01/07,15:32:40,08,08,1, 11.9,1,1, -6.069, 10551.519, 393.300, 52872.058 25/01/07,15:32:40,09,08,1, 11.9,1,1, -6.069, 10551.528, 393.294, 52871.978 25/01/07,15:32:40,10,08,1, 11.9,1,1, -6.069, 10551.513, 393.296, 52872.077 25/01/07,15:32:40,11,08,1, 11.9,1,1, -6.069, 10551.535, 393.305, 52872.016 25/01/07,15:32:40,12,08,1, 11.9,1,1, -6.069, 10551.569, 393.295, 52872.088 25/01/07,15:32:40,13,08,1, 11.9,1,1, -6.069, 10551.555, 393.305, 52872.091 25/01/07,15:32:40,14,08,1, 11.9,1,1, -6.069, 10551.545, 393.294, 52872.023 25/01/07,15:32:40,15,08,1, 11.9,1,1, -6.069, 10551.520, 393.304, 52872.080 25/01/07,15:32:40,16,08,1, 11.9,1,1, -6.069, 10551.506, 393.309, 52872.051 25/01/07,15:32:40,17,08,1, 11.9,1,1, -6.069, 10551.523, 393.257, 52872.038 25/01/07,15:32:40,18,08,1, 11.9,1,1, -6.069, 10551.558, 393.291, 52872.047 25/01/07,15:32:40,19,08,1, 11.9,1,1, -6.069, 10551.534, 393.279, 52872.017 25/01/07,15:32:41,00,08,1, 11.9,1,1, -6.071, 10551.527, 393.279, 52872.017 25/01/07,15:32:41,01,08,1, 11.9,1,1, -6.071, 10551.530, 393.316, 52872.093 25/01/07,15:32:41,02,08,1, 11.9,1,1, -6.071, 10551.580, 393.309, 52872.056 25/01/07,15:32:41,03,08,1, 11.9,1,1, -6.071, 10551.533, 393.311, 52872.111 25/01/07,15:32:41,04,08,1, 11.9,1,1, -6.071, 10551.561, 393.287, 52872.014 25/01/07,15:32:41,05,08,1, 11.9,1,1, -6.071, 10551.583, 393.295, 52872.064 25/01/07,15:32:41,06,08,1, 11.9,1,1, -6.071, 10551.551, 393.271, 52872.024 25/01/07,15:32:41,07,08,1, 11.9,1,1, -6.071, 10551.591, 393.308, 52872.081 25/01/07,15:32:41,08,08,1, 11.9,1,1, -6.071, 10551.570, 393.290, 52872.091 25/01/07,15:32:41,09,08,1, 11.9,1,1, -6.071, 10551.563, 393.252, 52872.045 25/01/07,15:32:41,10,08,1, 11.9,1,1, -6.071, 10551.570, 393.293, 52872.056 25/01/07,15:32:41,11,08,1, 11.9,1,1, -6.071, 10551.569, 393.267, 52872.003 25/01/07,15:32:41,12,08,1, 11.9,1,1, -6.071, 10551.588, 393.251, 52872.097 25/01/07,15:32:41,13,08,1, 11.9,1,1, -6.071, 10551.593, 393.287, 52872.064 25/01/07,15:32:41,14,08,1, 11.9,1,1, -6.071, 10551.587, 393.287, 52872.081 25/01/07,15:32:41,15,08,1, 11.9,1,1, -6.071, 10551.596, 393.267, 52872.057 25/01/07,15:32:41,16,08,1, 11.9,1,1, -6.071, 10551.601, 393.268, 52872.045 25/01/07,15:32:41,17,08,1, 11.9,1,1, -6.071, 10551.613, 393.266, 52872.055 25/01/07,15:32:41,18,08,1, 11.9,1,1, -6.071, 10551.608, 393.280, 52872.047 25/01/07,15:32:41,19,08,1, 11.9,1,1, -6.071, 10551.597, 393.270, 52872.129 25/01/07,15:32:42,00,08,1, 12.0,1,1, -6.069, 10551.593, 393.270, 52872.129 25/01/07,15:32:42,01,08,1, 12.0,1,1, -6.069, 10551.598, 393.281, 52872.056 25/01/07,15:32:42,02,08,1, 12.0,1,1, -6.069, 10551.612, 393.272, 52872.140 25/01/07,15:32:42,03,08,1, 12.0,1,1, -6.069, 10551.612, 393.268, 52872.088 25/01/07,15:32:42,04,08,1, 12.0,1,1, -6.069, 10551.615, 393.276, 52872.102 25/01/07,15:32:42,05,08,1, 12.0,1,1, -6.069, 10551.609, 393.220, 52872.107 25/01/07,15:32:42,06,08,1, 12.0,1,1, -6.069, 10551.638, 393.233, 52871.983 25/01/07,15:32:42,07,08,1, 12.0,1,1, -6.069, 10551.626, 393.249, 52872.075 25/01/07,15:32:42,08,08,1, 12.0,1,1, -6.069, 10551.619, 393.249, 52872.061 25/01/07,15:32:42,09,08,1, 12.0,1,1, -6.069, 10551.648, 393.246, 52872.046 25/01/07,15:32:42,10,08,1, 12.0,1,1, -6.069, 10551.667, 393.235, 52872.011 25/01/07,15:32:42,11,08,1, 12.0,1,1, -6.069, 10551.635, 393.225, 52872.103 25/01/07,15:32:42,12,08,1, 12.0,1,1, -6.069, 10551.647, 393.228, 52871.955 25/01/07,15:32:42,13,08,1, 12.0,1,1, -6.069, 10551.646, 393.224, 52872.054 25/01/07,15:32:42,14,08,1, 12.0,1,1, -6.069, 10551.667, 393.222, 52871.983 25/01/07,15:32:42,15,08,1, 12.0,1,1, -6.069, 10551.663, 393.215, 52872.065 25/01/07,15:32:42,16,08,1, 12.0,1,1, -6.069, 10551.679, 393.258, 52872.086 25/01/07,15:32:42,17,08,1, 12.0,1,1, -6.069, 10551.676, 393.243, 52872.122 25/01/07,15:32:42,18,08,1, 12.0,1,1, -6.069, 10551.670, 393.253, 52872.096 25/01/07,15:32:42,19,08,1, 12.0,1,1, -6.069, 10551.676, 393.226, 52872.112 25/01/07,15:32:43,00,08,1, 11.9,1,1, -6.070, 10551.668, 393.226, 52872.112 25/01/07,15:32:43,01,08,1, 11.9,1,1, -6.070, 10551.687, 393.248, 52872.127 25/01/07,15:32:43,02,08,1, 11.9,1,1, -6.070, 10551.697, 393.224, 52872.057 25/01/07,15:32:43,03,08,1, 11.9,1,1, -6.070, 10551.729, 393.211, 52872.038 25/01/07,15:32:43,04,08,1, 11.9,1,1, -6.070, 10551.702, 393.222, 52872.084 25/01/07,15:32:43,05,08,1, 11.9,1,1, -6.070, 10551.691, 393.209, 52872.080 25/01/07,15:32:43,06,08,1, 11.9,1,1, -6.070, 10551.702, 393.235, 52872.092 25/01/07,15:32:43,07,08,1, 11.9,1,1, -6.070, 10551.700, 393.210, 52872.105 25/01/07,15:32:43,08,08,1, 11.9,1,1, -6.070, 10551.702, 393.195, 52872.008 25/01/07,15:32:43,09,08,1, 11.9,1,1, -6.070, 10551.711, 393.201, 52872.011 25/01/07,15:32:43,10,08,1, 11.9,1,1, -6.070, 10551.714, 393.206, 52872.021 25/01/07,15:32:43,11,08,1, 11.9,1,1, -6.070, 10551.732, 393.220, 52872.069 25/01/07,15:32:43,12,08,1, 11.9,1,1, -6.070, 10551.706, 393.226, 52872.029 25/01/07,15:32:43,13,08,1, 11.9,1,1, -6.070, 10551.724, 393.176, 52872.090 25/01/07,15:32:43,14,08,1, 11.9,1,1, -6.070, 10551.741, 393.216, 52872.109 25/01/07,15:32:43,15,08,1, 11.9,1,1, -6.070, 10551.733, 393.184, 52872.072 25/01/07,15:32:43,16,08,1, 11.9,1,1, -6.070, 10551.738, 393.216, 52872.089 25/01/07,15:32:43,17,08,1, 11.9,1,1, -6.070, 10551.753, 393.211, 52872.087 25/01/07,15:32:43,18,08,1, 11.9,1,1, -6.070, 10551.747, 393.214, 52872.127 25/01/07,15:32:43,19,08,1, 11.9,1,1, -6.070, 10551.761, 393.216, 52872.130 25/01/07,15:32:44,00,08,1, 11.9,1,1, -6.069, 10551.760, 393.216, 52872.130 25/01/07,15:32:44,01,08,1, 11.9,1,1, -6.069, 10551.739, 393.188, 52872.093 25/01/07,15:32:44,02,08,1, 11.9,1,1, -6.069, 10551.759, 393.166, 52872.067 25/01/07,15:32:44,03,08,1, 11.9,1,1, -6.069, 10551.743, 393.194, 52872.157 25/01/07,15:32:44,04,08,1, 11.9,1,1, -6.069, 10551.743, 393.191, 52872.043 25/01/07,15:32:44,05,08,1, 11.9,1,1, -6.069, 10551.759, 393.203, 52872.062 25/01/07,15:32:44,06,08,1, 11.9,1,1, -6.069, 10551.743, 393.177, 52872.055 25/01/07,15:32:44,07,08,1, 11.9,1,1, -6.069, 10551.765, 393.205, 52872.038 25/01/07,15:32:44,08,08,1, 11.9,1,1, -6.069, 10551.751, 393.158, 52872.065 25/01/07,15:32:44,09,08,1, 11.9,1,1, -6.069, 10551.771, 393.168, 52872.038 25/01/07,15:32:44,10,08,1, 11.9,1,1, -6.069, 10551.777, 393.201, 52872.060 25/01/07,15:32:44,11,08,1, 11.9,1,1, -6.069, 10551.737, 393.174, 52872.129 25/01/07,15:32:44,12,08,1, 11.9,1,1, -6.069, 10551.766, 393.171, 52872.119 25/01/07,15:32:44,13,08,1, 11.9,1,1, -6.069, 10551.764, 393.186, 52872.164 25/01/07,15:32:44,14,08,1, 11.9,1,1, -6.069, 10551.779, 393.165, 52872.144 25/01/07,15:32:44,15,08,1, 11.9,1,1, -6.069, 10551.798, 393.186, 52872.193 25/01/07,15:32:44,16,08,1, 11.9,1,1, -6.069, 10551.776, 393.161, 52872.052 25/01/07,15:32:44,17,08,1, 11.9,1,1, -6.069, 10551.788, 393.145, 52872.088 25/01/07,15:32:44,18,08,1, 11.9,1,1, -6.069, 10551.765, 393.187, 52872.160 25/01/07,15:32:44,19,08,1, 11.9,1,1, -6.069, 10551.773, 393.165, 52872.137 25/01/07,15:32:45,00,08,1, 11.9,1,1, -6.068, 10551.769, 393.165, 52872.137 25/01/07,15:32:45,01,08,1, 11.9,1,1, -6.068, 10551.795, 393.178, 52872.100 25/01/07,15:32:45,02,08,1, 11.9,1,1, -6.068, 10551.791, 393.180, 52872.060 25/01/07,15:32:45,03,08,1, 11.9,1,1, -6.068, 10551.790, 393.141, 52872.089 25/01/07,15:32:45,04,08,1, 11.9,1,1, -6.068, 10551.799, 393.130, 52872.090 25/01/07,15:32:45,05,08,1, 11.9,1,1, -6.068, 10551.811, 393.157, 52872.126 25/01/07,15:32:45,06,08,1, 11.9,1,1, -6.068, 10551.811, 393.160, 52872.104 25/01/07,15:32:45,07,08,1, 11.9,1,1, -6.068, 10551.806, 393.166, 52872.125 25/01/07,15:32:45,08,08,1, 11.9,1,1, -6.068, 10551.823, 393.161, 52872.130 25/01/07,15:32:45,09,08,1, 11.9,1,1, -6.068, 10551.834, 393.184, 52872.169 25/01/07,15:32:45,10,08,1, 11.9,1,1, -6.068, 10551.829, 393.144, 52872.092 25/01/07,15:32:45,11,08,1, 11.9,1,1, -6.068, 10551.827, 393.156, 52872.094 25/01/07,15:32:45,12,08,1, 11.9,1,1, -6.068, 10551.829, 393.156, 52872.124 25/01/07,15:32:45,13,08,1, 11.9,1,1, -6.068, 10551.816, 393.180, 52872.077 25/01/07,15:32:45,14,08,1, 11.9,1,1, -6.068, 10551.848, 393.129, 52872.154 25/01/07,15:32:45,15,08,1, 11.9,1,1, -6.068, 10551.833, 393.104, 52872.061 25/01/07,15:32:45,16,08,1, 11.9,1,1, -6.068, 10551.828, 393.145, 52872.050 25/01/07,15:32:45,17,08,1, 11.9,1,1, -6.068, 10551.877, 393.135, 52872.133 25/01/07,15:32:45,18,08,1, 11.9,1,1, -6.068, 10551.827, 393.117, 52872.141 25/01/07,15:32:45,19,08,1, 11.9,1,1, -6.068, 10551.853, 393.129, 52872.139 25/01/07,15:32:46,00,08,1, 12.0,1,1, -6.068, 10551.852, 393.129, 52872.139 25/01/07,15:32:46,01,08,1, 12.0,1,1, -6.068, 10551.850, 393.137, 52872.098 25/01/07,15:32:46,02,08,1, 12.0,1,1, -6.068, 10551.831, 393.116, 52872.142 25/01/07,15:32:46,03,08,1, 12.0,1,1, -6.068, 10551.855, 393.123, 52872.081 25/01/07,15:32:46,04,08,1, 12.0,1,1, -6.068, 10551.836, 393.126, 52872.078 25/01/07,15:32:46,05,08,1, 12.0,1,1, -6.068, 10551.873, 393.112, 52872.033 25/01/07,15:32:46,06,08,1, 12.0,1,1, -6.068, 10551.856, 393.126, 52872.111 25/01/07,15:32:46,07,08,1, 12.0,1,1, -6.068, 10551.863, 393.109, 52872.140 25/01/07,15:32:46,08,08,1, 12.0,1,1, -6.068, 10551.868, 393.110, 52872.099 25/01/07,15:32:46,09,08,1, 12.0,1,1, -6.068, 10551.867, 393.095, 52872.126 25/01/07,15:32:46,10,08,1, 12.0,1,1, -6.068, 10551.846, 393.104, 52872.077 25/01/07,15:32:46,11,08,1, 12.0,1,1, -6.068, 10551.866, 393.107, 52872.230 25/01/07,15:32:46,12,08,1, 12.0,1,1, -6.068, 10551.858, 393.151, 52872.204 25/01/07,15:32:46,13,08,1, 12.0,1,1, -6.068, 10551.882, 393.111, 52872.139 25/01/07,15:32:46,14,08,1, 12.0,1,1, -6.068, 10551.863, 393.117, 52872.129 25/01/07,15:32:46,15,08,1, 12.0,1,1, -6.068, 10551.885, 393.116, 52872.183 25/01/07,15:32:46,16,08,1, 12.0,1,1, -6.068, 10551.882, 393.081, 52872.068 25/01/07,15:32:46,17,08,1, 12.0,1,1, -6.068, 10551.871, 393.104, 52872.024 25/01/07,15:32:46,18,08,1, 12.0,1,1, -6.068, 10551.904, 393.121, 52872.166 25/01/07,15:32:46,19,08,1, 12.0,1,1, -6.068, 10551.883, 393.104, 52872.133 25/01/07,15:32:47,00,08,1, 11.9,1,1, -6.067, 10551.877, 393.104, 52872.133 25/01/07,15:32:47,01,08,1, 11.9,1,1, -6.067, 10551.887, 393.088, 52872.159 25/01/07,15:32:47,02,08,1, 11.9,1,1, -6.067, 10551.901, 393.113, 52872.096 25/01/07,15:32:47,03,08,1, 11.9,1,1, -6.067, 10551.909, 393.102, 52872.140 25/01/07,15:32:47,04,08,1, 11.9,1,1, -6.067, 10551.890, 393.092, 52872.133 25/01/07,15:32:47,05,08,1, 11.9,1,1, -6.067, 10551.898, 393.076, 52872.101 25/01/07,15:32:47,06,08,1, 11.9,1,1, -6.067, 10551.917, 393.084, 52872.122 25/01/07,15:32:47,07,08,1, 11.9,1,1, -6.067, 10551.912, 393.095, 52872.085 25/01/07,15:32:47,08,08,1, 11.9,1,1, -6.067, 10551.931, 393.103, 52872.127 25/01/07,15:32:47,09,08,1, 11.9,1,1, -6.067, 10551.913, 393.086, 52872.110 25/01/07,15:32:47,10,08,1, 11.9,1,1, -6.067, 10551.938, 393.087, 52872.163 25/01/07,15:32:47,11,08,1, 11.9,1,1, -6.067, 10551.915, 393.065, 52872.048 25/01/07,15:32:47,12,08,1, 11.9,1,1, -6.067, 10551.921, 393.080, 52872.065 25/01/07,15:32:47,13,08,1, 11.9,1,1, -6.067, 10551.947, 393.082, 52872.119 25/01/07,15:32:47,14,08,1, 11.9,1,1, -6.067, 10551.939, 393.086, 52872.104 25/01/07,15:32:47,15,08,1, 11.9,1,1, -6.067, 10551.934, 393.070, 52872.101 25/01/07,15:32:47,16,08,1, 11.9,1,1, -6.067, 10551.941, 393.082, 52872.106 25/01/07,15:32:47,17,08,1, 11.9,1,1, -6.067, 10551.927, 393.072, 52872.115 25/01/07,15:32:47,18,08,1, 11.9,1,1, -6.067, 10551.954, 393.053, 52872.068 25/01/07,15:32:47,19,08,1, 11.9,1,1, -6.067, 10551.962, 393.056, 52872.018 25/01/07,15:32:48,00,08,1, 11.9,1,1, -6.073, 10551.960, 393.056, 52872.018 25/01/07,15:32:48,01,08,1, 11.9,1,1, -6.073, 10551.944, 393.056, 52872.096 25/01/07,15:32:48,02,08,1, 11.9,1,1, -6.073, 10551.980, 393.047, 52872.105 25/01/07,15:32:48,03,08,1, 11.9,1,1, -6.073, 10551.966, 393.069, 52872.141 25/01/07,15:32:48,04,08,1, 11.9,1,1, -6.073, 10551.943, 393.046, 52872.162 25/01/07,15:32:48,05,08,1, 11.9,1,1, -6.073, 10551.958, 393.044, 52872.084 25/01/07,15:32:48,06,08,1, 11.9,1,1, -6.073, 10551.952, 393.059, 52872.166 25/01/07,15:32:48,07,08,1, 11.9,1,1, -6.073, 10551.966, 393.031, 52872.089 25/01/07,15:32:48,08,08,1, 11.9,1,1, -6.073, 10551.963, 393.046, 52872.103 25/01/07,15:32:48,09,08,1, 11.9,1,1, -6.073, 10551.978, 393.040, 52872.083 25/01/07,15:32:48,10,08,1, 11.9,1,1, -6.073, 10551.970, 393.007, 52872.055 25/01/07,15:32:48,11,08,1, 11.9,1,1, -6.073, 10551.997, 393.029, 52872.067 25/01/07,15:32:48,12,08,1, 11.9,1,1, -6.073, 10551.983, 393.006, 52872.056 25/01/07,15:32:48,13,08,1, 11.9,1,1, -6.073, 10551.985, 393.016, 52872.078 25/01/07,15:32:48,14,08,1, 11.9,1,1, -6.073, 10551.977, 393.018, 52872.032 25/01/07,15:32:48,15,08,1, 11.9,1,1, -6.073, 10551.987, 393.037, 52872.043 25/01/07,15:32:48,16,08,1, 11.9,1,1, -6.073, 10551.998, 393.025, 52872.147 25/01/07,15:32:48,17,08,1, 11.9,1,1, -6.073, 10551.977, 393.012, 52872.061 25/01/07,15:32:48,18,08,1, 11.9,1,1, -6.073, 10552.005, 393.003, 52872.028 25/01/07,15:32:48,19,08,1, 11.9,1,1, -6.073, 10552.006, 393.020, 52872.137 25/01/07,15:32:49,00,08,1, 11.9,1,1, -6.071, 10552.002, 393.020, 52872.137 25/01/07,15:32:49,01,08,1, 11.9,1,1, -6.071, 10552.020, 392.986, 52872.059 25/01/07,15:32:49,02,08,1, 11.9,1,1, -6.071, 10552.004, 393.022, 52872.165 25/01/07,15:32:49,03,08,1, 11.9,1,1, -6.071, 10551.991, 393.031, 52872.049 25/01/07,15:32:49,04,08,1, 11.9,1,1, -6.071, 10552.016, 393.048, 52872.072 25/01/07,15:32:49,05,08,1, 11.9,1,1, -6.071, 10552.012, 393.001, 52872.047 25/01/07,15:32:49,06,08,1, 11.9,1,1, -6.071, 10552.011, 393.027, 52872.151 25/01/07,15:32:49,07,08,1, 11.9,1,1, -6.071, 10552.044, 393.024, 52872.129 25/01/07,15:32:49,08,08,1, 11.9,1,1, -6.071, 10552.021, 392.994, 52872.105 25/01/07,15:32:49,09,08,1, 11.9,1,1, -6.071, 10552.051, 393.009, 52872.033 25/01/07,15:32:49,10,08,1, 11.9,1,1, -6.071, 10552.006, 392.998, 52872.090 25/01/07,15:32:49,11,08,1, 11.9,1,1, -6.071, 10552.008, 392.984, 52872.115 25/01/07,15:32:49,12,08,1, 11.9,1,1, -6.071, 10552.033, 393.006, 52872.139 25/01/07,15:32:49,13,08,1, 11.9,1,1, -6.071, 10552.046, 393.018, 52872.130 25/01/07,15:32:49,14,08,1, 11.9,1,1, -6.071, 10552.038, 392.958, 52872.063 25/01/07,15:32:49,15,08,1, 11.9,1,1, -6.071, 10552.059, 392.997, 52872.128 25/01/07,15:32:49,16,08,1, 11.9,1,1, -6.071, 10552.072, 392.986, 52872.104 25/01/07,15:32:49,17,08,1, 11.9,1,1, -6.071, 10552.063, 393.001, 52872.067 25/01/07,15:32:49,18,08,1, 11.9,1,1, -6.071, 10552.066, 392.993, 52872.105 25/01/07,15:32:49,19,08,1, 11.9,1,1, -6.071, 10552.083, 392.983, 52872.140 25/01/07,15:32:50,00,08,1, 11.9,1,1, -6.072, 10552.077, 392.983, 52872.140 25/01/07,15:32:50,01,08,1, 11.9,1,1, -6.072, 10552.094, 392.970, 52872.222 25/01/07,15:32:50,02,08,1, 11.9,1,1, -6.072, 10552.122, 392.977, 52872.075 25/01/07,15:32:50,03,08,1, 11.9,1,1, -6.072, 10552.104, 392.948, 52872.099 25/01/07,15:32:50,04,08,1, 11.9,1,1, -6.072, 10552.100, 392.967, 52872.085 25/01/07,15:32:50,05,08,1, 11.9,1,1, -6.072, 10552.096, 392.995, 52872.319 25/01/07,15:32:50,06,08,1, 11.9,1,1, -6.072, 10552.117, 392.946, 52872.053 25/01/07,15:32:50,07,08,1, 11.9,1,1, -6.072, 10552.112, 392.946, 52871.993 25/01/07,15:32:50,08,08,1, 11.9,1,1, -6.072, 10552.116, 392.970, 52872.045 25/01/07,15:32:50,09,08,1, 11.9,1,1, -6.072, 10552.108, 392.918, 52872.024 25/01/07,15:32:50,10,08,1, 11.9,1,1, -6.072, 10552.130, 392.964, 52872.083 25/01/07,15:32:50,11,08,1, 11.9,1,1, -6.072, 10552.091, 392.980, 52872.057 25/01/07,15:32:50,12,08,1, 11.9,1,1, -6.072, 10552.142, 392.988, 52872.119 25/01/07,15:32:50,13,08,1, 11.9,1,1, -6.072, 10552.125, 392.950, 52872.086 25/01/07,15:32:50,14,08,1, 11.9,1,1, -6.072, 10552.123, 392.962, 52872.120 25/01/07,15:32:50,15,08,1, 11.9,1,1, -6.072, 10552.125, 392.951, 52872.098 25/01/07,15:32:50,16,08,1, 11.9,1,1, -6.072, 10552.128, 392.969, 52872.194 25/01/07,15:32:50,17,08,1, 11.9,1,1, -6.072, 10552.145, 392.954, 52872.076 25/01/07,15:32:50,18,08,1, 11.9,1,1, -6.072, 10552.151, 392.934, 52872.103 25/01/07,15:32:50,19,08,1, 11.9,1,1, -6.072, 10552.153, 392.943, 52872.193 25/01/07,15:32:51,00,08,1, 11.9,1,1, -6.068, 10552.152, 392.943, 52872.193 25/01/07,15:32:51,01,08,1, 11.9,1,1, -6.068, 10552.152, 392.945, 52872.104 25/01/07,15:32:51,02,08,1, 11.9,1,1, -6.068, 10552.174, 392.915, 52872.043 25/01/07,15:32:51,03,08,1, 11.9,1,1, -6.068, 10552.174, 392.947, 52872.116 25/01/07,15:32:51,04,08,1, 11.9,1,1, -6.068, 10552.153, 392.963, 52872.008 25/01/07,15:32:51,05,08,1, 11.9,1,1, -6.068, 10552.155, 392.949, 52872.083 25/01/07,15:32:51,06,08,1, 11.9,1,1, -6.068, 10552.173, 392.927, 52872.185 25/01/07,15:32:51,07,08,1, 11.9,1,1, -6.068, 10552.162, 392.921, 52872.088 25/01/07,15:32:51,08,08,1, 11.9,1,1, -6.068, 10552.177, 392.938, 52872.168 25/01/07,15:32:51,09,08,1, 11.9,1,1, -6.068, 10552.173, 392.928, 52872.023 25/01/07,15:32:51,10,08,1, 11.9,1,1, -6.068, 10552.192, 392.936, 52872.087 25/01/07,15:32:51,11,08,1, 11.9,1,1, -6.068, 10552.196, 392.898, 52872.151 25/01/07,15:32:51,12,08,1, 11.9,1,1, -6.068, 10552.176, 392.924, 52872.104 25/01/07,15:32:51,13,08,1, 11.9,1,1, -6.068, 10552.185, 392.929, 52872.064 25/01/07,15:32:51,14,08,1, 11.9,1,1, -6.068, 10552.213, 392.920, 52872.170 25/01/07,15:32:51,15,08,1, 11.9,1,1, -6.068, 10552.185, 392.908, 52872.109 25/01/07,15:32:51,16,08,1, 11.9,1,1, -6.068, 10552.199, 392.907, 52872.123 25/01/07,15:32:51,17,08,1, 11.9,1,1, -6.068, 10552.219, 392.914, 52872.099 25/01/07,15:32:51,18,08,1, 11.9,1,1, -6.068, 10552.201, 392.897, 52872.097 25/01/07,15:32:51,19,08,1, 11.9,1,1, -6.068, 10552.214, 392.897, 52872.031 25/01/07,15:32:52,00,08,1, 11.9,1,1, -6.070, 10552.211, 392.897, 52872.031 25/01/07,15:32:52,01,08,1, 11.9,1,1, -6.070, 10552.223, 392.887, 52872.151 25/01/07,15:32:52,02,08,1, 11.9,1,1, -6.070, 10552.227, 392.902, 52872.073 25/01/07,15:32:52,03,08,1, 11.9,1,1, -6.070, 10552.257, 392.912, 52872.054 25/01/07,15:32:52,04,08,1, 11.9,1,1, -6.070, 10552.224, 392.917, 52872.096 25/01/07,15:32:52,05,08,1, 11.9,1,1, -6.070, 10552.222, 392.911, 52872.093 25/01/07,15:32:52,06,08,1, 11.9,1,1, -6.070, 10552.231, 392.889, 52872.086 25/01/07,15:32:52,07,08,1, 11.9,1,1, -6.070, 10552.227, 392.875, 52872.074 25/01/07,15:32:52,08,08,1, 11.9,1,1, -6.070, 10552.249, 392.908, 52872.123 25/01/07,15:32:52,09,08,1, 11.9,1,1, -6.070, 10552.233, 392.898, 52872.033 25/01/07,15:32:52,10,08,1, 11.9,1,1, -6.070, 10552.253, 392.866, 52872.119 25/01/07,15:32:52,11,08,1, 11.9,1,1, -6.070, 10552.229, 392.894, 52872.132 25/01/07,15:32:52,12,08,1, 11.9,1,1, -6.070, 10552.258, 392.859, 52872.040 25/01/07,15:32:52,13,08,1, 11.9,1,1, -6.070, 10552.262, 392.893, 52872.144 25/01/07,15:32:52,14,08,1, 11.9,1,1, -6.070, 10552.260, 392.865, 52872.055 25/01/07,15:32:52,15,08,1, 11.9,1,1, -6.070, 10552.255, 392.850, 52872.159 25/01/07,15:32:52,16,08,1, 11.9,1,1, -6.070, 10552.252, 392.867, 52872.146 25/01/07,15:32:52,17,08,1, 11.9,1,1, -6.070, 10552.276, 392.856, 52872.045 25/01/07,15:32:52,18,08,1, 11.9,1,1, -6.070, 10552.269, 392.856, 52872.076 25/01/07,15:32:52,19,08,1, 11.9,1,1, -6.070, 10552.307, 392.824, 52871.963 25/01/07,15:32:53,00,08,1, 12.0,1,1, -6.072, 10552.303, 392.824, 52871.963 25/01/07,15:32:53,01,08,1, 12.0,1,1, -6.072, 10552.278, 392.842, 52872.112 25/01/07,15:32:53,02,08,1, 12.0,1,1, -6.072, 10552.283, 392.863, 52872.050 25/01/07,15:32:53,03,08,1, 12.0,1,1, -6.072, 10552.285, 392.833, 52872.054 25/01/07,15:32:53,04,08,1, 12.0,1,1, -6.072, 10552.301, 392.819, 52872.107 25/01/07,15:32:53,05,08,1, 12.0,1,1, -6.072, 10552.290, 392.817, 52872.062 25/01/07,15:32:53,06,08,1, 12.0,1,1, -6.072, 10552.313, 392.837, 52872.060 25/01/07,15:32:53,07,08,1, 12.0,1,1, -6.072, 10552.320, 392.834, 52872.168 25/01/07,15:32:53,08,08,1, 12.0,1,1, -6.072, 10552.306, 392.838, 52872.158 25/01/07,15:32:53,09,08,1, 12.0,1,1, -6.072, 10552.312, 392.824, 52872.057 25/01/07,15:32:53,10,08,1, 12.0,1,1, -6.072, 10552.317, 392.846, 52872.069 25/01/07,15:32:53,11,08,1, 12.0,1,1, -6.072, 10552.339, 392.843, 52872.123 25/01/07,15:32:53,12,08,1, 12.0,1,1, -6.072, 10552.350, 392.833, 52872.116 25/01/07,15:32:53,13,08,1, 12.0,1,1, -6.072, 10552.321, 392.837, 52872.055 25/01/07,15:32:53,14,08,1, 12.0,1,1, -6.072, 10552.354, 392.842, 52872.059 25/01/07,15:32:53,15,08,1, 12.0,1,1, -6.072, 10552.348, 392.793, 52872.087 25/01/07,15:32:53,16,08,1, 12.0,1,1, -6.072, 10552.369, 392.815, 52872.079 25/01/07,15:32:53,17,08,1, 12.0,1,1, -6.072, 10552.351, 392.805, 52872.103 25/01/07,15:32:53,18,08,1, 12.0,1,1, -6.072, 10552.334, 392.801, 52872.051 25/01/07,15:32:53,19,08,1, 12.0,1,1, -6.072, 10552.374, 392.827, 52872.071 25/01/07,15:32:54,00,08,1, 11.9,1,1, -6.072, 10552.369, 392.827, 52872.071 25/01/07,15:32:54,01,08,1, 11.9,1,1, -6.072, 10552.372, 392.820, 52872.074 25/01/07,15:32:54,02,08,1, 11.9,1,1, -6.072, 10552.358, 392.822, 52872.091 25/01/07,15:32:54,03,08,1, 11.9,1,1, -6.072, 10552.353, 392.821, 52872.079 25/01/07,15:32:54,04,08,1, 11.9,1,1, -6.072, 10552.378, 392.824, 52872.170 25/01/07,15:32:54,05,08,1, 11.9,1,1, -6.072, 10552.383, 392.811, 52872.077 25/01/07,15:32:54,06,08,1, 11.9,1,1, -6.072, 10552.375, 392.776, 52872.023 25/01/07,15:32:54,07,08,1, 11.9,1,1, -6.072, 10552.362, 392.769, 52872.007 25/01/07,15:32:54,08,08,1, 11.9,1,1, -6.072, 10552.365, 392.793, 52871.993 25/01/07,15:32:54,09,08,1, 11.9,1,1, -6.072, 10552.408, 392.792, 52872.089 25/01/07,15:32:54,10,08,1, 11.9,1,1, -6.072, 10552.374, 392.790, 52872.042 25/01/07,15:32:54,11,08,1, 11.9,1,1, -6.072, 10552.403, 392.771, 52872.000 25/01/07,15:32:54,12,08,1, 11.9,1,1, -6.072, 10552.391, 392.765, 52872.004 25/01/07,15:32:54,13,08,1, 11.9,1,1, -6.072, 10552.398, 392.776, 52872.018 25/01/07,15:32:54,14,08,1, 11.9,1,1, -6.072, 10552.447, 392.788, 52872.059 25/01/07,15:32:54,15,08,1, 11.9,1,1, -6.072, 10552.435, 392.795, 52872.028 25/01/07,15:32:54,16,08,1, 11.9,1,1, -6.072, 10552.422, 392.761, 52872.057 25/01/07,15:32:54,17,08,1, 11.9,1,1, -6.072, 10552.452, 392.768, 52872.014 25/01/07,15:32:54,18,08,1, 11.9,1,1, -6.072, 10552.427, 392.751, 52871.971 25/01/07,15:32:54,19,08,1, 11.9,1,1, -6.072, 10552.417, 392.773, 52872.094 25/01/07,15:32:55,00,08,1, 11.9,1,1, -6.071, 10552.411, 392.773, 52872.094 25/01/07,15:32:55,01,08,1, 11.9,1,1, -6.071, 10552.435, 392.774, 52872.053 25/01/07,15:32:55,02,08,1, 11.9,1,1, -6.071, 10552.423, 392.750, 52872.025 25/01/07,15:32:55,03,08,1, 11.9,1,1, -6.071, 10552.446, 392.768, 52872.062 25/01/07,15:32:55,04,08,1, 11.9,1,1, -6.071, 10552.446, 392.782, 52872.104 25/01/07,15:32:55,05,08,1, 11.9,1,1, -6.071, 10552.466, 392.751, 52872.096 25/01/07,15:32:55,06,08,1, 11.9,1,1, -6.071, 10552.457, 392.747, 52872.016 25/01/07,15:32:55,07,08,1, 11.9,1,1, -6.071, 10552.448, 392.774, 52872.037 25/01/07,15:32:55,08,08,1, 11.9,1,1, -6.071, 10552.447, 392.765, 52872.027 25/01/07,15:32:55,09,08,1, 11.9,1,1, -6.071, 10552.456, 392.763, 52872.046 25/01/07,15:32:55,10,08,1, 11.9,1,1, -6.071, 10552.468, 392.761, 52872.032 25/01/07,15:32:55,11,08,1, 11.9,1,1, -6.071, 10552.490, 392.763, 52872.059 25/01/07,15:32:55,12,08,1, 11.9,1,1, -6.071, 10552.465, 392.768, 52872.103 25/01/07,15:32:55,13,08,1, 11.9,1,1, -6.071, 10552.481, 392.748, 52872.045 25/01/07,15:32:55,14,08,1, 11.9,1,1, -6.071, 10552.484, 392.752, 52872.093 25/01/07,15:32:55,15,08,1, 11.9,1,1, -6.071, 10552.488, 392.742, 52871.980 25/01/07,15:32:55,16,08,1, 11.9,1,1, -6.071, 10552.504, 392.747, 52872.075 25/01/07,15:32:55,17,08,1, 11.9,1,1, -6.071, 10552.502, 392.739, 52871.986 25/01/07,15:32:55,18,08,1, 11.9,1,1, -6.071, 10552.515, 392.753, 52872.063 25/01/07,15:32:55,19,08,1, 11.9,1,1, -6.071, 10552.490, 392.739, 52872.055 25/01/07,15:32:56,00,08,1, 11.9,1,1, -6.069, 10552.486, 392.739, 52872.055 25/01/07,15:32:56,01,08,1, 11.9,1,1, -6.069, 10552.514, 392.740, 52872.079 25/01/07,15:32:56,02,08,1, 11.9,1,1, -6.069, 10552.528, 392.753, 52872.080 25/01/07,15:32:56,03,08,1, 11.9,1,1, -6.069, 10552.540, 392.717, 52872.015 25/01/07,15:32:56,04,08,1, 11.9,1,1, -6.069, 10552.536, 392.727, 52872.023 25/01/07,15:32:56,05,08,1, 11.9,1,1, -6.069, 10552.525, 392.733, 52872.018 25/01/07,15:32:56,06,08,1, 11.9,1,1, -6.069, 10552.526, 392.727, 52872.089 25/01/07,15:32:56,07,08,1, 11.9,1,1, -6.069, 10552.557, 392.711, 52871.865 25/01/07,15:32:56,08,08,1, 11.9,1,1, -6.069, 10552.557, 392.697, 52871.989 25/01/07,15:32:56,09,08,1, 11.9,1,1, -6.069, 10552.562, 392.692, 52872.012 25/01/07,15:32:56,10,08,1, 11.9,1,1, -6.069, 10552.560, 392.722, 52872.028 25/01/07,15:32:56,11,08,1, 11.9,1,1, -6.069, 10552.542, 392.721, 52872.049 25/01/07,15:32:56,12,08,1, 11.9,1,1, -6.069, 10552.540, 392.706, 52872.064 25/01/07,15:32:56,13,08,1, 11.9,1,1, -6.069, 10552.526, 392.720, 52872.097 25/01/07,15:32:56,14,08,1, 11.9,1,1, -6.069, 10552.579, 392.707, 52872.042 25/01/07,15:32:56,15,08,1, 11.9,1,1, -6.069, 10552.539, 392.713, 52872.104 25/01/07,15:32:56,16,08,1, 11.9,1,1, -6.069, 10552.551, 392.714, 52872.041 25/01/07,15:32:56,17,08,1, 11.9,1,1, -6.069, 10552.570, 392.700, 52872.063 25/01/07,15:32:56,18,08,1, 11.9,1,1, -6.069, 10552.555, 392.691, 52872.091 25/01/07,15:32:56,19,08,1, 11.9,1,1, -6.069, 10552.587, 392.678, 52872.088 25/01/07,15:32:57,00,08,1, 11.9,1,1, -6.069, 10552.586, 392.678, 52872.088 25/01/07,15:32:57,01,08,1, 11.9,1,1, -6.069, 10552.581, 392.683, 52871.959 25/01/07,15:32:57,02,08,1, 11.9,1,1, -6.069, 10552.583, 392.679, 52872.011 25/01/07,15:32:57,03,08,1, 11.9,1,1, -6.069, 10552.552, 392.675, 52872.041 25/01/07,15:32:57,04,08,1, 11.9,1,1, -6.069, 10552.608, 392.657, 52872.080 25/01/07,15:32:57,05,08,1, 11.9,1,1, -6.069, 10552.603, 392.673, 52872.012 25/01/07,15:32:57,06,08,1, 11.9,1,1, -6.069, 10552.605, 392.651, 52872.072 25/01/07,15:32:57,07,08,1, 11.9,1,1, -6.069, 10552.600, 392.647, 52871.979 25/01/07,15:32:57,08,08,1, 11.9,1,1, -6.069, 10552.611, 392.662, 52872.083 25/01/07,15:32:57,09,08,1, 11.9,1,1, -6.069, 10552.615, 392.651, 52872.065 25/01/07,15:32:57,10,08,1, 11.9,1,1, -6.069, 10552.604, 392.673, 52872.112 25/01/07,15:32:57,11,08,1, 11.9,1,1, -6.069, 10552.628, 392.656, 52872.075 25/01/07,15:32:57,12,08,1, 11.9,1,1, -6.069, 10552.636, 392.635, 52872.063 25/01/07,15:32:57,13,08,1, 11.9,1,1, -6.069, 10552.636, 392.612, 52871.939 25/01/07,15:32:57,14,08,1, 11.9,1,1, -6.069, 10552.614, 392.648, 52871.986 25/01/07,15:32:57,15,08,1, 11.9,1,1, -6.069, 10552.645, 392.654, 52872.091 25/01/07,15:32:57,16,08,1, 11.9,1,1, -6.069, 10552.630, 392.637, 52872.066 25/01/07,15:32:57,17,08,1, 11.9,1,1, -6.069, 10552.630, 392.650, 52872.068 25/01/07,15:32:57,18,08,1, 11.9,1,1, -6.069, 10552.652, 392.624, 52872.064 25/01/07,15:32:57,19,08,1, 11.9,1,1, -6.069, 10552.629, 392.630, 52872.082 25/01/07,15:32:58,00,08,1, 11.8,1,1, -6.071, 10552.628, 392.630, 52872.082 25/01/07,15:32:58,01,08,1, 11.8,1,1, -6.071, 10552.670, 392.581, 52871.984 25/01/07,15:32:58,02,08,1, 11.8,1,1, -6.071, 10552.650, 392.609, 52872.016 25/01/07,15:32:58,03,08,1, 11.8,1,1, -6.071, 10552.672, 392.579, 52872.019 25/01/07,15:32:58,04,08,1, 11.8,1,1, -6.071, 10552.676, 392.588, 52872.060 25/01/07,15:32:58,05,08,1, 11.8,1,1, -6.071, 10552.651, 392.588, 52872.018 25/01/07,15:32:58,06,08,1, 11.8,1,1, -6.071, 10552.671, 392.561, 52872.000 25/01/07,15:32:58,07,08,1, 11.8,1,1, -6.071, 10552.653, 392.561, 52871.979 25/01/07,15:32:58,08,08,1, 11.8,1,1, -6.071, 10552.663, 392.583, 52872.052 25/01/07,15:32:58,09,08,1, 11.8,1,1, -6.071, 10552.669, 392.569, 52872.075 25/01/07,15:32:58,10,08,1, 11.8,1,1, -6.071, 10552.654, 392.571, 52871.940 25/01/07,15:32:58,11,08,1, 11.8,1,1, -6.071, 10552.688, 392.575, 52872.001 25/01/07,15:32:58,12,08,1, 11.8,1,1, -6.071, 10552.705, 392.570, 52872.032 25/01/07,15:32:58,13,08,1, 11.8,1,1, -6.071, 10552.708, 392.580, 52872.062 25/01/07,15:32:58,14,08,1, 11.8,1,1, -6.071, 10552.714, 392.546, 52871.919 25/01/07,15:32:58,15,08,1, 11.8,1,1, -6.071, 10552.691, 392.560, 52871.973 25/01/07,15:32:58,16,08,1, 11.8,1,1, -6.071, 10552.705, 392.567, 52871.984 25/01/07,15:32:58,17,08,1, 11.8,1,1, -6.071, 10552.690, 392.546, 52872.000 25/01/07,15:32:58,18,08,1, 11.8,1,1, -6.071, 10552.724, 392.578, 52871.945 25/01/07,15:32:58,19,08,1, 11.8,1,1, -6.071, 10552.741, 392.570, 52871.994 25/01/07,15:32:59,00,08,1, 12.0,1,1, -6.070, 10552.737, 392.570, 52871.994 25/01/07,15:32:59,01,08,1, 12.0,1,1, -6.070, 10552.743, 392.512, 52871.867 25/01/07,15:32:59,02,08,1, 12.0,1,1, -6.070, 10552.701, 392.516, 52871.943 25/01/07,15:32:59,03,08,1, 12.0,1,1, -6.070, 10552.709, 392.521, 52872.009 25/01/07,15:32:59,04,08,1, 12.0,1,1, -6.070, 10552.715, 392.522, 52871.961 25/01/07,15:32:59,05,08,1, 12.0,1,1, -6.070, 10552.744, 392.534, 52871.958 25/01/07,15:32:59,06,08,1, 12.0,1,1, -6.070, 10552.728, 392.531, 52872.022 25/01/07,15:32:59,07,08,1, 12.0,1,1, -6.070, 10552.721, 392.530, 52872.017 25/01/07,15:32:59,08,08,1, 12.0,1,1, -6.070, 10552.721, 392.500, 52871.939 25/01/07,15:32:59,09,08,1, 12.0,1,1, -6.070, 10552.717, 392.500, 52871.976 25/01/07,15:32:59,10,08,1, 12.0,1,1, -6.070, 10552.749, 392.489, 52871.946 25/01/07,15:32:59,11,08,1, 12.0,1,1, -6.070, 10552.718, 392.499, 52871.949 25/01/07,15:32:59,12,08,1, 12.0,1,1, -6.070, 10552.758, 392.514, 52871.969 25/01/07,15:32:59,13,08,1, 12.0,1,1, -6.070, 10552.738, 392.493, 52871.935 25/01/07,15:32:59,14,08,1, 12.0,1,1, -6.070, 10552.755, 392.469, 52871.884 25/01/07,15:32:59,15,08,1, 12.0,1,1, -6.070, 10552.755, 392.483, 52871.935 25/01/07,15:32:59,16,08,1, 12.0,1,1, -6.070, 10552.744, 392.478, 52871.966 25/01/07,15:32:59,17,08,1, 12.0,1,1, -6.070, 10552.737, 392.474, 52871.937 25/01/07,15:32:59,18,08,1, 12.0,1,1, -6.070, 10552.755, 392.454, 52871.987 25/01/07,15:32:59,19,08,1, 12.0,1,1, -6.070, 10552.775, 392.459, 52872.004 25/01/07,15:33:00,00,08,1, 11.8,1,1, -6.067, 10552.770, 392.459, 52872.004 25/01/07,15:33:00,01,08,1, 11.8,1,1, -6.067, 10552.766, 392.461, 52871.935 25/01/07,15:33:00,02,08,1, 11.8,1,1, -6.067, 10552.785, 392.424, 52871.969 25/01/07,15:33:00,03,08,1, 11.8,1,1, -6.067, 10552.776, 392.443, 52871.925 25/01/07,15:33:00,04,08,1, 11.8,1,1, -6.067, 10552.762, 392.443, 52871.957 25/01/07,15:33:00,05,08,1, 11.8,1,1, -6.067, 10552.766, 392.439, 52871.931 25/01/07,15:33:00,06,08,1, 11.8,1,1, -6.067, 10552.777, 392.416, 52871.910 25/01/07,15:33:00,07,08,1, 11.8,1,1, -6.067, 10552.762, 392.433, 52871.963 25/01/07,15:33:00,08,08,1, 11.8,1,1, -6.067, 10552.799, 392.408, 52871.961 25/01/07,15:33:00,09,08,1, 11.8,1,1, -6.067, 10552.772, 392.407, 52871.892 25/01/07,15:33:00,10,08,1, 11.8,1,1, -6.067, 10552.771, 392.403, 52871.887 25/01/07,15:33:00,11,08,1, 11.8,1,1, -6.067, 10552.783, 392.429, 52871.932 25/01/07,15:33:00,12,08,1, 11.8,1,1, -6.067, 10552.774, 392.396, 52871.906 25/01/07,15:33:00,13,08,1, 11.8,1,1, -6.067, 10552.774, 392.378, 52871.913 25/01/07,15:33:00,14,08,1, 11.8,1,1, -6.067, 10552.785, 392.396, 52871.903 25/01/07,15:33:00,15,08,1, 11.8,1,1, -6.067, 10552.791, 392.389, 52871.899 25/01/07,15:33:00,16,08,1, 11.8,1,1, -6.067, 10552.786, 392.370, 52871.914 25/01/07,15:33:00,17,08,1, 11.8,1,1, -6.067, 10552.776, 392.365, 52871.919 25/01/07,15:33:00,18,08,1, 11.8,1,1, -6.067, 10552.779, 392.374, 52871.896 25/01/07,15:33:00,19,08,1, 11.8,1,1, -6.067, 10552.797, 392.405, 52871.921 25/01/07,15:33:01,00,08,1, 12.0,1,1, -6.069, 10552.795, 392.405, 52871.921 25/01/07,15:33:01,01,08,1, 12.0,1,1, -6.069, 10552.811, 392.368, 52871.904 25/01/07,15:33:01,02,08,1, 12.0,1,1, -6.069, 10552.810, 392.381, 52871.969 25/01/07,15:33:01,03,08,1, 12.0,1,1, -6.069, 10552.826, 392.369, 52871.945 25/01/07,15:33:01,04,08,1, 12.0,1,1, -6.069, 10552.825, 392.374, 52871.905 25/01/07,15:33:01,05,08,1, 12.0,1,1, -6.069, 10552.812, 392.340, 52871.921 25/01/07,15:33:01,06,08,1, 12.0,1,1, -6.069, 10552.826, 392.335, 52871.938 25/01/07,15:33:01,07,08,1, 12.0,1,1, -6.069, 10552.835, 392.341, 52871.973 25/01/07,15:33:01,08,08,1, 12.0,1,1, -6.069, 10552.829, 392.342, 52871.933 25/01/07,15:33:01,09,08,1, 12.0,1,1, -6.069, 10552.817, 392.333, 52871.811 25/01/07,15:33:01,10,08,1, 12.0,1,1, -6.069, 10552.849, 392.338, 52871.866 25/01/07,15:33:01,11,08,1, 12.0,1,1, -6.069, 10552.840, 392.314, 52871.875 25/01/07,15:33:01,12,08,1, 12.0,1,1, -6.069, 10552.821, 392.326, 52871.810 25/01/07,15:33:01,13,08,1, 12.0,1,1, -6.069, 10552.833, 392.323, 52871.928 25/01/07,15:33:01,14,08,1, 12.0,1,1, -6.069, 10552.829, 392.305, 52871.943 25/01/07,15:33:01,15,08,1, 12.0,1,1, -6.069, 10552.873, 392.325, 52871.934 25/01/07,15:33:01,16,08,1, 12.0,1,1, -6.069, 10552.839, 392.298, 52871.943 25/01/07,15:33:01,17,08,1, 12.0,1,1, -6.069, 10552.877, 392.315, 52871.939 25/01/07,15:33:01,18,08,1, 12.0,1,1, -6.069, 10552.845, 392.304, 52871.903 25/01/07,15:33:01,19,08,1, 12.0,1,1, -6.069, 10552.875, 392.325, 52871.858 25/01/07,15:33:02,00,08,1, 11.9,1,1, -6.071, 10552.870, 392.325, 52871.858 25/01/07,15:33:02,01,08,1, 11.9,1,1, -6.071, 10552.895, 392.277, 52871.877 25/01/07,15:33:02,02,08,1, 11.9,1,1, -6.071, 10552.869, 392.287, 52871.901 25/01/07,15:33:02,03,08,1, 11.9,1,1, -6.071, 10552.877, 392.272, 52871.904 25/01/07,15:33:02,04,08,1, 11.9,1,1, -6.071, 10552.879, 392.270, 52871.855 25/01/07,15:33:02,05,08,1, 11.9,1,1, -6.071, 10552.888, 392.273, 52871.896 25/01/07,15:33:02,06,08,1, 11.9,1,1, -6.071, 10552.903, 392.255, 52871.869 25/01/07,15:33:02,07,08,1, 11.9,1,1, -6.071, 10552.881, 392.236, 52871.862 25/01/07,15:33:02,08,08,1, 11.9,1,1, -6.071, 10552.872, 392.266, 52871.926 25/01/07,15:33:02,09,08,1, 11.9,1,1, -6.071, 10552.897, 392.262, 52871.887 25/01/07,15:33:02,10,08,1, 11.9,1,1, -6.071, 10552.901, 392.260, 52871.896 25/01/07,15:33:02,11,08,1, 11.9,1,1, -6.071, 10552.906, 392.227, 52871.846 25/01/07,15:33:02,12,08,1, 11.9,1,1, -6.071, 10552.895, 392.214, 52871.877 25/01/07,15:33:02,13,08,1, 11.9,1,1, -6.071, 10552.909, 392.219, 52871.869 25/01/07,15:33:02,14,08,1, 11.9,1,1, -6.071, 10552.950, 392.198, 52871.905 25/01/07,15:33:02,15,08,1, 11.9,1,1, -6.071, 10552.931, 392.195, 52871.880 25/01/07,15:33:02,16,08,1, 11.9,1,1, -6.071, 10552.917, 392.182, 52871.834 25/01/07,15:33:02,17,08,1, 11.9,1,1, -6.071, 10552.911, 392.169, 52871.829 25/01/07,15:33:02,18,08,1, 11.9,1,1, -6.071, 10552.932, 392.177, 52871.840 25/01/07,15:33:02,19,08,1, 11.9,1,1, -6.071, 10552.954, 392.197, 52871.935 25/01/07,15:33:03,00,09,1, 11.9,1,1, -6.073, 10552.953, 392.197, 52871.935 25/01/07,15:33:03,01,09,1, 11.9,1,1, -6.073, 10552.930, 392.169, 52871.937 25/01/07,15:33:03,02,09,1, 11.9,1,1, -6.073, 10552.948, 392.201, 52871.875 25/01/07,15:33:03,03,09,1, 11.9,1,1, -6.073, 10552.942, 392.139, 52871.755 25/01/07,15:33:03,04,09,1, 11.9,1,1, -6.073, 10552.957, 392.160, 52871.790 25/01/07,15:33:03,05,09,1, 11.9,1,1, -6.073, 10552.971, 392.175, 52871.861 25/01/07,15:33:03,06,09,1, 11.9,1,1, -6.073, 10552.956, 392.147, 52871.852 25/01/07,15:33:03,07,09,1, 11.9,1,1, -6.073, 10552.949, 392.140, 52871.871 25/01/07,15:33:03,08,09,1, 11.9,1,1, -6.073, 10552.963, 392.155, 52871.851 25/01/07,15:33:03,09,09,1, 11.9,1,1, -6.073, 10552.937, 392.154, 52871.818 25/01/07,15:33:03,10,09,1, 11.9,1,1, -6.073, 10552.969, 392.158, 52871.783 25/01/07,15:33:03,11,09,1, 11.9,1,1, -6.073, 10552.973, 392.136, 52871.848 25/01/07,15:33:03,12,09,1, 11.9,1,1, -6.073, 10552.966, 392.112, 52871.872 25/01/07,15:33:03,13,09,1, 11.9,1,1, -6.073, 10552.960, 392.116, 52871.856 25/01/07,15:33:03,14,09,1, 11.9,1,1, -6.073, 10552.981, 392.107, 52871.823 25/01/07,15:33:03,15,09,1, 11.9,1,1, -6.073, 10552.978, 392.155, 52871.848 25/01/07,15:33:03,16,09,1, 11.9,1,1, -6.073, 10552.985, 392.141, 52871.865 25/01/07,15:33:03,17,09,1, 11.9,1,1, -6.073, 10552.978, 392.108, 52871.782 25/01/07,15:33:03,18,09,1, 11.9,1,1, -6.073, 10552.984, 392.106, 52871.835 25/01/07,15:33:03,19,09,1, 11.9,1,1, -6.073, 10552.960, 392.102, 52871.837 25/01/07,15:33:04,00,09,1, 11.9,1,1, -6.069, 10552.953, 392.102, 52871.837 25/01/07,15:33:04,01,09,1, 11.9,1,1, -6.069, 10552.993, 392.096, 52871.847 25/01/07,15:33:04,02,09,1, 11.9,1,1, -6.069, 10553.001, 392.076, 52871.812 25/01/07,15:33:04,03,09,1, 11.9,1,1, -6.069, 10553.002, 392.068, 52871.775 25/01/07,15:33:04,04,09,1, 11.9,1,1, -6.069, 10553.009, 392.078, 52871.861 25/01/07,15:33:04,05,09,1, 11.9,1,1, -6.069, 10553.010, 392.084, 52871.859 25/01/07,15:33:04,06,09,1, 11.9,1,1, -6.069, 10553.014, 392.087, 52871.886 25/01/07,15:33:04,07,09,1, 11.9,1,1, -6.069, 10553.013, 392.039, 52871.842 25/01/07,15:33:04,08,09,1, 11.9,1,1, -6.069, 10553.023, 392.078, 52871.818 25/01/07,15:33:04,09,09,1, 11.9,1,1, -6.069, 10553.017, 392.074, 52871.819 25/01/07,15:33:04,10,09,1, 11.9,1,1, -6.069, 10553.029, 392.055, 52871.877 25/01/07,15:33:04,11,09,1, 11.9,1,1, -6.069, 10553.019, 392.061, 52871.876 25/01/07,15:33:04,12,09,1, 11.9,1,1, -6.069, 10553.022, 392.033, 52871.872 25/01/07,15:33:04,13,09,1, 11.9,1,1, -6.069, 10553.036, 392.046, 52871.835 25/01/07,15:33:04,14,09,1, 11.9,1,1, -6.069, 10553.055, 392.074, 52871.856 25/01/07,15:33:04,15,09,1, 11.9,1,1, -6.069, 10553.046, 392.033, 52871.754 25/01/07,15:33:04,16,09,1, 11.9,1,1, -6.069, 10553.066, 392.048, 52871.793 25/01/07,15:33:04,17,09,1, 11.9,1,1, -6.069, 10553.062, 392.022, 52871.765 25/01/07,15:33:04,18,09,1, 11.9,1,1, -6.069, 10553.072, 392.035, 52871.774 25/01/07,15:33:04,19,09,1, 11.9,1,1, -6.069, 10553.100, 392.041, 52871.838 25/01/07,15:33:05,00,08,1, 11.9,1,1, -6.069, 10553.095, 392.041, 52871.838 25/01/07,15:33:05,01,08,1, 11.9,1,1, -6.069, 10553.080, 392.034, 52871.843 25/01/07,15:33:05,02,08,1, 11.9,1,1, -6.069, 10553.053, 391.999, 52871.819 25/01/07,15:33:05,03,08,1, 11.9,1,1, -6.069, 10553.086, 392.000, 52871.807 25/01/07,15:33:05,04,08,1, 11.9,1,1, -6.069, 10553.084, 392.030, 52871.786 25/01/07,15:33:05,05,08,1, 11.9,1,1, -6.069, 10553.101, 392.021, 52871.814 25/01/07,15:33:05,06,08,1, 11.9,1,1, -6.069, 10553.092, 392.013, 52871.838 25/01/07,15:33:05,07,08,1, 11.9,1,1, -6.069, 10553.064, 391.997, 52871.840 25/01/07,15:33:05,08,08,1, 11.9,1,1, -6.069, 10553.091, 392.006, 52871.839 25/01/07,15:33:05,09,08,1, 11.9,1,1, -6.069, 10553.114, 391.991, 52871.774 25/01/07,15:33:05,10,08,1, 11.9,1,1, -6.069, 10553.088, 391.960, 52871.781 25/01/07,15:33:05,11,08,1, 11.9,1,1, -6.069, 10553.097, 391.967, 52871.722 25/01/07,15:33:05,12,08,1, 11.9,1,1, -6.069, 10553.087, 391.976, 52871.734 25/01/07,15:33:05,13,08,1, 11.9,1,1, -6.069, 10553.112, 391.953, 52871.815 25/01/07,15:33:05,14,08,1, 11.9,1,1, -6.069, 10553.110, 391.983, 52871.844 25/01/07,15:33:05,15,08,1, 11.9,1,1, -6.069, 10553.122, 391.950, 52871.794 25/01/07,15:33:05,16,08,1, 11.9,1,1, -6.069, 10553.141, 391.937, 52871.741 25/01/07,15:33:05,17,08,1, 11.9,1,1, -6.069, 10553.143, 391.993, 52871.838 25/01/07,15:33:05,18,08,1, 11.9,1,1, -6.069, 10553.099, 391.957, 52871.676 25/01/07,15:33:05,19,08,1, 11.9,1,1, -6.069, 10553.131, 391.942, 52871.753 25/01/07,15:33:06,00,08,1, 11.9,1,1, -6.068, 10553.129, 391.942, 52871.753 25/01/07,15:33:06,01,08,1, 11.9,1,1, -6.068, 10553.118, 391.945, 52871.816 25/01/07,15:33:06,02,08,1, 11.9,1,1, -6.068, 10553.134, 391.922, 52871.822 25/01/07,15:33:06,03,08,1, 11.9,1,1, -6.068, 10553.145, 391.963, 52871.849 25/01/07,15:33:06,04,08,1, 11.9,1,1, -6.068, 10553.140, 391.924, 52871.790 25/01/07,15:33:06,05,08,1, 11.9,1,1, -6.068, 10553.150, 391.937, 52871.756 25/01/07,15:33:06,06,08,1, 11.9,1,1, -6.068, 10553.141, 391.922, 52871.832 25/01/07,15:33:06,07,08,1, 11.9,1,1, -6.068, 10553.142, 391.915, 52871.780 25/01/07,15:33:06,08,08,1, 11.9,1,1, -6.068, 10553.158, 391.933, 52871.809 25/01/07,15:33:06,09,08,1, 11.9,1,1, -6.068, 10553.187, 391.915, 52871.792 25/01/07,15:33:06,10,08,1, 11.9,1,1, -6.068, 10553.149, 391.896, 52871.778 25/01/07,15:33:06,11,08,1, 11.9,1,1, -6.068, 10553.169, 391.908, 52871.779 25/01/07,15:33:06,12,08,1, 11.9,1,1, -6.068, 10553.163, 391.892, 52871.769 25/01/07,15:33:06,13,08,1, 11.9,1,1, -6.068, 10553.182, 391.868, 52871.723 25/01/07,15:33:06,14,08,1, 11.9,1,1, -6.068, 10553.186, 391.909, 52871.775 25/01/07,15:33:06,15,08,1, 11.9,1,1, -6.068, 10553.152, 391.905, 52871.801 25/01/07,15:33:06,16,08,1, 11.9,1,1, -6.068, 10553.187, 391.882, 52871.580 25/01/07,15:33:06,17,08,1, 11.9,1,1, -6.068, 10553.208, 391.899, 52871.760 25/01/07,15:33:06,18,08,1, 11.9,1,1, -6.068, 10553.173, 391.873, 52871.919 25/01/07,15:33:06,19,08,1, 11.9,1,1, -6.068, 10553.178, 391.853, 52871.685 25/01/07,15:33:07,00,09,1, 11.9,1,1, -6.071, 10553.170, 391.853, 52871.685 25/01/07,15:33:07,01,09,1, 11.9,1,1, -6.071, 10553.177, 391.864, 52871.691 25/01/07,15:33:07,02,09,1, 11.9,1,1, -6.071, 10553.192, 391.865, 52871.716 25/01/07,15:33:07,03,09,1, 11.9,1,1, -6.071, 10553.215, 391.873, 52871.722 25/01/07,15:33:07,04,09,1, 11.9,1,1, -6.071, 10553.188, 391.862, 52871.762 25/01/07,15:33:07,05,09,1, 11.9,1,1, -6.071, 10553.210, 391.855, 52871.743 25/01/07,15:33:07,06,09,1, 11.9,1,1, -6.071, 10553.194, 391.843, 52871.748 25/01/07,15:33:07,07,09,1, 11.9,1,1, -6.071, 10553.193, 391.839, 52871.717 25/01/07,15:33:07,08,09,1, 11.9,1,1, -6.071, 10553.186, 391.842, 52871.779 25/01/07,15:33:07,09,09,1, 11.9,1,1, -6.071, 10553.207, 391.802, 52871.689 25/01/07,15:33:07,10,09,1, 11.9,1,1, -6.071, 10553.201, 391.823, 52871.723 25/01/07,15:33:07,11,09,1, 11.9,1,1, -6.071, 10553.202, 391.825, 52871.781 25/01/07,15:33:07,12,09,1, 11.9,1,1, -6.071, 10553.223, 391.803, 52871.665 25/01/07,15:33:07,13,09,1, 11.9,1,1, -6.071, 10553.220, 391.817, 52871.722 25/01/07,15:33:07,14,09,1, 11.9,1,1, -6.071, 10553.204, 391.797, 52871.768 25/01/07,15:33:07,15,09,1, 11.9,1,1, -6.071, 10553.236, 391.802, 52871.682 25/01/07,15:33:07,16,09,1, 11.9,1,1, -6.071, 10553.209, 391.799, 52871.718 25/01/07,15:33:07,17,09,1, 11.9,1,1, -6.071, 10553.238, 391.804, 52871.701 25/01/07,15:33:07,18,09,1, 11.9,1,1, -6.071, 10553.211, 391.813, 52871.692 25/01/07,15:33:07,19,09,1, 11.9,1,1, -6.071, 10553.231, 391.788, 52871.610 25/01/07,15:33:08,00,08,1, 12.0,1,1, -6.071, 10553.229, 391.788, 52871.610 25/01/07,15:33:08,01,08,1, 12.0,1,1, -6.071, 10553.256, 391.780, 52871.684 25/01/07,15:33:08,02,08,1, 12.0,1,1, -6.071, 10553.259, 391.786, 52871.743 25/01/07,15:33:08,03,08,1, 12.0,1,1, -6.071, 10553.276, 391.779, 52871.681 25/01/07,15:33:08,04,08,1, 12.0,1,1, -6.071, 10553.247, 391.756, 52871.800 25/01/07,15:33:08,05,08,1, 12.0,1,1, -6.071, 10553.258, 391.788, 52871.763 25/01/07,15:33:08,06,08,1, 12.0,1,1, -6.071, 10553.262, 391.752, 52871.681 25/01/07,15:33:08,07,08,1, 12.0,1,1, -6.071, 10553.257, 391.745, 52871.641 25/01/07,15:33:08,08,08,1, 12.0,1,1, -6.071, 10553.257, 391.765, 52871.700 25/01/07,15:33:08,09,08,1, 12.0,1,1, -6.071, 10553.290, 391.743, 52871.696 25/01/07,15:33:08,10,08,1, 12.0,1,1, -6.071, 10553.283, 391.719, 52871.652 25/01/07,15:33:08,11,08,1, 12.0,1,1, -6.071, 10553.278, 391.737, 52871.712 25/01/07,15:33:08,12,08,1, 12.0,1,1, -6.071, 10553.299, 391.737, 52871.686 25/01/07,15:33:08,13,08,1, 12.0,1,1, -6.071, 10553.279, 391.719, 52871.770 25/01/07,15:33:08,14,08,1, 12.0,1,1, -6.071, 10553.294, 391.712, 52871.709 25/01/07,15:33:08,15,08,1, 12.0,1,1, -6.071, 10553.307, 391.733, 52871.709 25/01/07,15:33:08,16,08,1, 12.0,1,1, -6.071, 10553.296, 391.709, 52871.702 25/01/07,15:33:08,17,08,1, 12.0,1,1, -6.071, 10553.309, 391.724, 52871.725 25/01/07,15:33:08,18,08,1, 12.0,1,1, -6.071, 10553.287, 391.724, 52871.656 25/01/07,15:33:08,19,08,1, 12.0,1,1, -6.071, 10553.277, 391.708, 52871.634 25/01/07,15:33:09,00,08,1, 11.9,1,1, -6.068, 10553.271, 391.708, 52871.634 25/01/07,15:33:09,01,08,1, 11.9,1,1, -6.068, 10553.305, 391.695, 52871.640 25/01/07,15:33:09,02,08,1, 11.9,1,1, -6.068, 10553.294, 391.675, 52871.642 25/01/07,15:33:09,03,08,1, 11.9,1,1, -6.068, 10553.314, 391.685, 52871.674 25/01/07,15:33:09,04,08,1, 11.9,1,1, -6.068, 10553.305, 391.661, 52871.689 25/01/07,15:33:09,05,08,1, 11.9,1,1, -6.068, 10553.319, 391.687, 52871.691 25/01/07,15:33:09,06,08,1, 11.9,1,1, -6.068, 10553.336, 391.670, 52871.725 25/01/07,15:33:09,07,08,1, 11.9,1,1, -6.068, 10553.326, 391.660, 52871.741 25/01/07,15:33:09,08,08,1, 11.9,1,1, -6.068, 10553.346, 391.655, 52871.674 25/01/07,15:33:09,09,08,1, 11.9,1,1, -6.068, 10553.315, 391.682, 52871.662 25/01/07,15:33:09,10,08,1, 11.9,1,1, -6.068, 10553.322, 391.667, 52871.636 25/01/07,15:33:09,11,08,1, 11.9,1,1, -6.068, 10553.329, 391.667, 52871.696 25/01/07,15:33:09,12,08,1, 11.9,1,1, -6.068, 10553.339, 391.636, 52871.715 25/01/07,15:33:09,13,08,1, 11.9,1,1, -6.068, 10553.332, 391.645, 52871.771 25/01/07,15:33:09,14,08,1, 11.9,1,1, -6.068, 10553.324, 391.646, 52871.626 25/01/07,15:33:09,15,08,1, 11.9,1,1, -6.068, 10553.341, 391.641, 52871.689 25/01/07,15:33:09,16,08,1, 11.9,1,1, -6.068, 10553.346, 391.640, 52871.743 25/01/07,15:33:09,17,08,1, 11.9,1,1, -6.068, 10553.358, 391.618, 52871.616 25/01/07,15:33:09,18,08,1, 11.9,1,1, -6.068, 10553.337, 391.635, 52871.659 25/01/07,15:33:09,19,08,1, 11.9,1,1, -6.068, 10553.328, 391.647, 52871.671 25/01/07,15:33:10,00,08,1, 11.9,1,1, -6.072, 10553.321, 391.647, 52871.671 25/01/07,15:33:10,01,08,1, 11.9,1,1, -6.072, 10553.356, 391.626, 52871.640 25/01/07,15:33:10,02,08,1, 11.9,1,1, -6.072, 10553.349, 391.622, 52871.724 25/01/07,15:33:10,03,08,1, 11.9,1,1, -6.072, 10553.333, 391.629, 52871.669 25/01/07,15:33:10,04,08,1, 11.9,1,1, -6.072, 10553.333, 391.614, 52871.716 25/01/07,15:33:10,05,08,1, 11.9,1,1, -6.072, 10553.359, 391.609, 52871.601 25/01/07,15:33:10,06,08,1, 11.9,1,1, -6.072, 10553.370, 391.614, 52871.675 25/01/07,15:33:10,07,08,1, 11.9,1,1, -6.072, 10553.373, 391.615, 52871.658 25/01/07,15:33:10,08,08,1, 11.9,1,1, -6.072, 10553.363, 391.608, 52871.666 25/01/07,15:33:10,09,08,1, 11.9,1,1, -6.072, 10553.357, 391.626, 52871.667 25/01/07,15:33:10,10,08,1, 11.9,1,1, -6.072, 10553.383, 391.618, 52871.773 25/01/07,15:33:10,11,08,1, 11.9,1,1, -6.072, 10553.368, 391.596, 52871.623 25/01/07,15:33:10,12,08,1, 11.9,1,1, -6.072, 10553.384, 391.611, 52871.625 25/01/07,15:33:10,13,08,1, 11.9,1,1, -6.072, 10553.395, 391.593, 52871.673 25/01/07,15:33:10,14,08,1, 11.9,1,1, -6.072, 10553.384, 391.578, 52871.617 25/01/07,15:33:10,15,08,1, 11.9,1,1, -6.072, 10553.394, 391.591, 52871.656 25/01/07,15:33:10,16,08,1, 11.9,1,1, -6.072, 10553.379, 391.572, 52871.640 25/01/07,15:33:10,17,08,1, 11.9,1,1, -6.072, 10553.407, 391.581, 52871.579 25/01/07,15:33:10,18,08,1, 11.9,1,1, -6.072, 10553.382, 391.572, 52871.641 25/01/07,15:33:10,19,08,1, 11.9,1,1, -6.072, 10553.394, 391.564, 52871.587 25/01/07,15:33:11,00,09,1, 12.0,1,1, -6.071, 10553.387, 391.564, 52871.587 25/01/07,15:33:11,01,09,1, 12.0,1,1, -6.071, 10553.404, 391.549, 52871.658 25/01/07,15:33:11,02,09,1, 12.0,1,1, -6.071, 10553.399, 391.585, 52871.622 25/01/07,15:33:11,03,09,1, 12.0,1,1, -6.071, 10553.413, 391.560, 52871.737 25/01/07,15:33:11,04,09,1, 12.0,1,1, -6.071, 10553.424, 391.537, 52871.679 25/01/07,15:33:11,05,09,1, 12.0,1,1, -6.071, 10553.421, 391.540, 52871.617 25/01/07,15:33:11,06,09,1, 12.0,1,1, -6.071, 10553.414, 391.557, 52871.706 25/01/07,15:33:11,07,09,1, 12.0,1,1, -6.071, 10553.430, 391.571, 52871.656 25/01/07,15:33:11,08,09,1, 12.0,1,1, -6.071, 10553.420, 391.565, 52871.582 25/01/07,15:33:11,09,09,1, 12.0,1,1, -6.071, 10553.404, 391.553, 52871.568 25/01/07,15:33:11,10,09,1, 12.0,1,1, -6.071, 10553.409, 391.563, 52871.632 25/01/07,15:33:11,11,09,1, 12.0,1,1, -6.071, 10553.435, 391.552, 52871.578 25/01/07,15:33:11,12,09,1, 12.0,1,1, -6.071, 10553.458, 391.534, 52871.646 25/01/07,15:33:11,13,09,1, 12.0,1,1, -6.071, 10553.439, 391.558, 52871.607 25/01/07,15:33:11,14,09,1, 12.0,1,1, -6.071, 10553.428, 391.553, 52871.603 25/01/07,15:33:11,15,09,1, 12.0,1,1, -6.071, 10553.441, 391.529, 52871.629 25/01/07,15:33:11,16,09,1, 12.0,1,1, -6.071, 10553.472, 391.549, 52871.597 25/01/07,15:33:11,17,09,1, 12.0,1,1, -6.071, 10553.429, 391.523, 52871.684 25/01/07,15:33:11,18,09,1, 12.0,1,1, -6.071, 10553.449, 391.536, 52871.608 25/01/07,15:33:11,19,09,1, 12.0,1,1, -6.071, 10553.467, 391.526, 52871.568 25/01/07,15:33:12,00,09,1, 11.8,1,1, -6.069, 10553.463, 391.526, 52871.568 25/01/07,15:33:12,01,09,1, 11.8,1,1, -6.069, 10553.480, 391.518, 52871.601 25/01/07,15:33:12,02,09,1, 11.8,1,1, -6.069, 10553.483, 391.523, 52871.658 25/01/07,15:33:12,03,09,1, 11.8,1,1, -6.069, 10553.478, 391.504, 52871.651 25/01/07,15:33:12,04,09,1, 11.8,1,1, -6.069, 10553.482, 391.497, 52871.619 25/01/07,15:33:12,05,09,1, 11.8,1,1, -6.069, 10553.491, 391.503, 52871.694 25/01/07,15:33:12,06,09,1, 11.8,1,1, -6.069, 10553.502, 391.523, 52871.673 25/01/07,15:33:12,07,09,1, 11.8,1,1, -6.069, 10553.498, 391.520, 52871.659 25/01/07,15:33:12,08,09,1, 11.8,1,1, -6.069, 10553.507, 391.506, 52871.645 25/01/07,15:33:12,09,09,1, 11.8,1,1, -6.069, 10553.497, 391.481, 52871.618 25/01/07,15:33:12,10,09,1, 11.8,1,1, -6.069, 10553.497, 391.499, 52871.620 25/01/07,15:33:12,11,09,1, 11.8,1,1, -6.069, 10553.513, 391.504, 52871.578 25/01/07,15:33:12,12,09,1, 11.8,1,1, -6.069, 10553.543, 391.482, 52871.574 25/01/07,15:33:12,13,09,1, 11.8,1,1, -6.069, 10553.521, 391.491, 52871.578 25/01/07,15:33:12,14,09,1, 11.8,1,1, -6.069, 10553.530, 391.492, 52871.592 25/01/07,15:33:12,15,09,1, 11.8,1,1, -6.069, 10553.538, 391.518, 52871.634 25/01/07,15:33:12,16,09,1, 11.8,1,1, -6.069, 10553.514, 391.502, 52871.624 25/01/07,15:33:12,17,09,1, 11.8,1,1, -6.069, 10553.505, 391.515, 52871.682 25/01/07,15:33:12,18,09,1, 11.8,1,1, -6.069, 10553.552, 391.494, 52871.609 25/01/07,15:33:12,19,09,1, 11.8,1,1, -6.069, 10553.533, 391.508, 52871.640 25/01/07,15:33:13,00,08,1, 11.8,1,1, -6.071, 10553.529, 391.508, 52871.640 25/01/07,15:33:13,01,08,1, 11.8,1,1, -6.071, 10553.547, 391.498, 52871.712 25/01/07,15:33:13,02,08,1, 11.8,1,1, -6.071, 10553.553, 391.486, 52871.645 25/01/07,15:33:13,03,08,1, 11.8,1,1, -6.071, 10553.561, 391.486, 52871.634 25/01/07,15:33:13,04,08,1, 11.8,1,1, -6.071, 10553.575, 391.475, 52871.541 25/01/07,15:33:13,05,08,1, 11.8,1,1, -6.071, 10553.576, 391.478, 52871.545 25/01/07,15:33:13,06,08,1, 11.8,1,1, -6.071, 10553.550, 391.465, 52871.541 25/01/07,15:33:13,07,08,1, 11.8,1,1, -6.071, 10553.591, 391.464, 52871.595 25/01/07,15:33:13,08,08,1, 11.8,1,1, -6.071, 10553.603, 391.477, 52871.624 25/01/07,15:33:13,09,08,1, 11.8,1,1, -6.071, 10553.619, 391.453, 52871.545 25/01/07,15:33:13,10,08,1, 11.8,1,1, -6.071, 10553.575, 391.437, 52871.643 25/01/07,15:33:13,11,08,1, 11.8,1,1, -6.071, 10553.608, 391.477, 52871.602 25/01/07,15:33:13,12,08,1, 11.8,1,1, -6.071, 10553.587, 391.457, 52871.561 25/01/07,15:33:13,13,08,1, 11.8,1,1, -6.071, 10553.610, 391.462, 52871.556 25/01/07,15:33:13,14,08,1, 11.8,1,1, -6.071, 10553.635, 391.461, 52871.485 25/01/07,15:33:13,15,08,1, 11.8,1,1, -6.071, 10553.597, 391.464, 52871.637 25/01/07,15:33:13,16,08,1, 11.8,1,1, -6.071, 10553.619, 391.468, 52871.716 25/01/07,15:33:13,17,08,1, 11.8,1,1, -6.071, 10553.606, 391.451, 52871.592 25/01/07,15:33:13,18,08,1, 11.8,1,1, -6.071, 10553.628, 391.450, 52871.600 25/01/07,15:33:13,19,08,1, 11.8,1,1, -6.071, 10553.624, 391.481, 52871.632 25/01/07,15:33:14,00,08,1, 11.9,1,1, -6.065, 10553.621, 391.481, 52871.632 25/01/07,15:33:14,01,08,1, 11.9,1,1, -6.065, 10553.633, 391.449, 52871.544 25/01/07,15:33:14,02,08,1, 11.9,1,1, -6.065, 10553.634, 391.431, 52871.578 25/01/07,15:33:14,03,08,1, 11.9,1,1, -6.065, 10553.641, 391.437, 52871.592 25/01/07,15:33:14,04,08,1, 11.9,1,1, -6.065, 10553.650, 391.433, 52871.642 25/01/07,15:33:14,05,08,1, 11.9,1,1, -6.065, 10553.655, 391.448, 52871.557 25/01/07,15:33:14,06,08,1, 11.9,1,1, -6.065, 10553.669, 391.447, 52871.512 25/01/07,15:33:14,07,08,1, 11.9,1,1, -6.065, 10553.665, 391.455, 52871.615 25/01/07,15:33:14,08,08,1, 11.9,1,1, -6.065, 10553.717, 391.446, 52871.556 25/01/07,15:33:14,09,08,1, 11.9,1,1, -6.065, 10553.684, 391.441, 52871.622 25/01/07,15:33:14,10,08,1, 11.9,1,1, -6.065, 10553.678, 391.456, 52871.652 25/01/07,15:33:14,11,08,1, 11.9,1,1, -6.065, 10553.669, 391.419, 52871.654 25/01/07,15:33:14,12,08,1, 11.9,1,1, -6.065, 10553.689, 391.441, 52871.623 25/01/07,15:33:14,13,08,1, 11.9,1,1, -6.065, 10553.688, 391.399, 52871.576 25/01/07,15:33:14,14,08,1, 11.9,1,1, -6.065, 10553.687, 391.386, 52871.559 25/01/07,15:33:14,15,08,1, 11.9,1,1, -6.065, 10553.693, 391.442, 52871.641 25/01/07,15:33:14,16,08,1, 11.9,1,1, -6.065, 10553.690, 391.401, 52871.529 25/01/07,15:33:14,17,08,1, 11.9,1,1, -6.065, 10553.710, 391.422, 52871.625 25/01/07,15:33:14,18,08,1, 11.9,1,1, -6.065, 10553.708, 391.396, 52871.669 25/01/07,15:33:14,19,08,1, 11.9,1,1, -6.065, 10553.730, 391.411, 52871.584 25/01/07,15:33:15,00,08,1, 11.8,1,1, -6.070, 10553.730, 391.411, 52871.584 25/01/07,15:33:15,01,08,1, 11.8,1,1, -6.070, 10553.743, 391.393, 52871.576 25/01/07,15:33:15,02,08,1, 11.8,1,1, -6.070, 10553.744, 391.368, 52871.615 25/01/07,15:33:15,03,08,1, 11.8,1,1, -6.070, 10553.733, 391.391, 52871.559 25/01/07,15:33:15,04,08,1, 11.8,1,1, -6.070, 10553.756, 391.374, 52871.572 25/01/07,15:33:15,05,08,1, 11.8,1,1, -6.070, 10553.748, 391.375, 52871.548 25/01/07,15:33:15,06,08,1, 11.8,1,1, -6.070, 10553.740, 391.360, 52871.521 25/01/07,15:33:15,07,08,1, 11.8,1,1, -6.070, 10553.748, 391.367, 52871.602 25/01/07,15:33:15,08,08,1, 11.8,1,1, -6.070, 10553.781, 391.376, 52871.582 25/01/07,15:33:15,09,08,1, 11.8,1,1, -6.070, 10553.768, 391.398, 52871.612 25/01/07,15:33:15,10,08,1, 11.8,1,1, -6.070, 10553.793, 391.379, 52871.634 25/01/07,15:33:15,11,08,1, 11.8,1,1, -6.070, 10553.778, 391.354, 52871.667 25/01/07,15:33:15,12,08,1, 11.8,1,1, -6.070, 10553.773, 391.354, 52871.625 25/01/07,15:33:15,13,08,1, 11.8,1,1, -6.070, 10553.781, 391.353, 52871.543 25/01/07,15:33:15,14,08,1, 11.8,1,1, -6.070, 10553.776, 391.357, 52871.562 25/01/07,15:33:15,15,08,1, 11.8,1,1, -6.070, 10553.788, 391.360, 52871.583 25/01/07,15:33:15,16,08,1, 11.8,1,1, -6.070, 10553.770, 391.342, 52871.523 25/01/07,15:33:15,17,08,1, 11.8,1,1, -6.070, 10553.807, 391.366, 52871.608 25/01/07,15:33:15,18,08,1, 11.8,1,1, -6.070, 10553.814, 391.350, 52871.567 25/01/07,15:33:15,19,08,1, 11.8,1,1, -6.070, 10553.832, 391.330, 52871.599 25/01/07,15:33:16,00,08,1, 11.9,1,1, -6.068, 10553.830, 391.330, 52871.599 25/01/07,15:33:16,01,08,1, 11.9,1,1, -6.068, 10553.819, 391.343, 52871.537 25/01/07,15:33:16,02,08,1, 11.9,1,1, -6.068, 10553.846, 391.327, 52871.520 25/01/07,15:33:16,03,08,1, 11.9,1,1, -6.068, 10553.842, 391.327, 52871.535 25/01/07,15:33:16,04,08,1, 11.9,1,1, -6.068, 10553.846, 391.349, 52871.532 25/01/07,15:33:16,05,08,1, 11.9,1,1, -6.068, 10553.853, 391.340, 52871.518 25/01/07,15:33:16,06,08,1, 11.9,1,1, -6.068, 10553.856, 391.344, 52871.521 25/01/07,15:33:16,07,08,1, 11.9,1,1, -6.068, 10553.875, 391.356, 52871.673 25/01/07,15:33:16,08,08,1, 11.9,1,1, -6.068, 10553.867, 391.342, 52871.597 25/01/07,15:33:16,09,08,1, 11.9,1,1, -6.068, 10553.884, 391.349, 52871.599 25/01/07,15:33:16,10,08,1, 11.9,1,1, -6.068, 10553.886, 391.339, 52871.599 25/01/07,15:33:16,11,08,1, 11.9,1,1, -6.068, 10553.878, 391.311, 52871.496 25/01/07,15:33:16,12,08,1, 11.9,1,1, -6.068, 10553.878, 391.349, 52871.565 25/01/07,15:33:16,13,08,1, 11.9,1,1, -6.068, 10553.912, 391.319, 52871.514 25/01/07,15:33:16,14,08,1, 11.9,1,1, -6.068, 10553.908, 391.315, 52871.496 25/01/07,15:33:16,15,08,1, 11.9,1,1, -6.068, 10553.883, 391.332, 52871.527 25/01/07,15:33:16,16,08,1, 11.9,1,1, -6.068, 10553.896, 391.302, 52871.505 25/01/07,15:33:16,17,08,1, 11.9,1,1, -6.068, 10553.892, 391.321, 52871.503 25/01/07,15:33:16,18,08,1, 11.9,1,1, -6.068, 10553.907, 391.289, 52871.532 25/01/07,15:33:16,19,08,1, 11.9,1,1, -6.068, 10553.887, 391.303, 52871.504 25/01/07,15:33:17,00,08,1, 11.9,1,1, -6.068, 10553.880, 391.303, 52871.504 25/01/07,15:33:17,01,08,1, 11.9,1,1, -6.068, 10553.947, 391.310, 52871.496 25/01/07,15:33:17,02,08,1, 11.9,1,1, -6.068, 10553.940, 391.293, 52871.574 25/01/07,15:33:17,03,08,1, 11.9,1,1, -6.068, 10553.961, 391.335, 52871.574 25/01/07,15:33:17,04,08,1, 11.9,1,1, -6.068, 10553.940, 391.301, 52871.531 25/01/07,15:33:17,05,08,1, 11.9,1,1, -6.068, 10553.934, 391.305, 52871.513 25/01/07,15:33:17,06,08,1, 11.9,1,1, -6.068, 10553.964, 391.301, 52871.553 25/01/07,15:33:17,07,08,1, 11.9,1,1, -6.068, 10553.942, 391.289, 52871.528 25/01/07,15:33:17,08,08,1, 11.9,1,1, -6.068, 10553.951, 391.275, 52871.521 25/01/07,15:33:17,09,08,1, 11.9,1,1, -6.068, 10554.001, 391.291, 52871.502 25/01/07,15:33:17,10,08,1, 11.9,1,1, -6.068, 10553.973, 391.251, 52871.454 25/01/07,15:33:17,11,08,1, 11.9,1,1, -6.068, 10553.960, 391.275, 52871.515 25/01/07,15:33:17,12,08,1, 11.9,1,1, -6.068, 10553.973, 391.259, 52871.499 25/01/07,15:33:17,13,08,1, 11.9,1,1, -6.068, 10553.992, 391.250, 52871.513 25/01/07,15:33:17,14,08,1, 11.9,1,1, -6.068, 10553.977, 391.252, 52871.475 25/01/07,15:33:17,15,08,1, 11.9,1,1, -6.068, 10553.994, 391.217, 52871.525 25/01/07,15:33:17,16,08,1, 11.9,1,1, -6.068, 10554.002, 391.261, 52871.523 25/01/07,15:33:17,17,08,1, 11.9,1,1, -6.068, 10554.028, 391.233, 52871.482 25/01/07,15:33:17,18,08,1, 11.9,1,1, -6.068, 10554.051, 391.249, 52871.474 25/01/07,15:33:17,19,08,1, 11.9,1,1, -6.068, 10554.033, 391.233, 52871.507 25/01/07,15:33:18,00,08,1, 11.9,1,1, -6.070, 10554.030, 391.233, 52871.507 25/01/07,15:33:18,01,08,1, 11.9,1,1, -6.070, 10554.046, 391.239, 52871.532 25/01/07,15:33:18,02,08,1, 11.9,1,1, -6.070, 10554.053, 391.222, 52871.496 25/01/07,15:33:18,03,08,1, 11.9,1,1, -6.070, 10554.061, 391.227, 52871.532 25/01/07,15:33:18,04,08,1, 11.9,1,1, -6.070, 10554.055, 391.218, 52871.516 25/01/07,15:33:18,05,08,1, 11.9,1,1, -6.070, 10554.068, 391.214, 52871.521 25/01/07,15:33:18,06,08,1, 11.9,1,1, -6.070, 10554.057, 391.208, 52871.512 25/01/07,15:33:18,07,08,1, 11.9,1,1, -6.070, 10554.071, 391.183, 52871.511 25/01/07,15:33:18,08,08,1, 11.9,1,1, -6.070, 10554.074, 391.196, 52871.491 25/01/07,15:33:18,09,08,1, 11.9,1,1, -6.070, 10554.098, 391.196, 52871.527 25/01/07,15:33:18,10,08,1, 11.9,1,1, -6.070, 10554.093, 391.184, 52871.518 25/01/07,15:33:18,11,08,1, 11.9,1,1, -6.070, 10554.115, 391.199, 52871.424 25/01/07,15:33:18,12,08,1, 11.9,1,1, -6.070, 10554.099, 391.193, 52871.419 25/01/07,15:33:18,13,08,1, 11.9,1,1, -6.070, 10554.116, 391.184, 52871.546 25/01/07,15:33:18,14,08,1, 11.9,1,1, -6.070, 10554.138, 391.193, 52871.505 25/01/07,15:33:18,15,08,1, 11.9,1,1, -6.070, 10554.107, 391.201, 52871.516 25/01/07,15:33:18,16,08,1, 11.9,1,1, -6.070, 10554.132, 391.165, 52871.539 25/01/07,15:33:18,17,08,1, 11.9,1,1, -6.070, 10554.138, 391.201, 52871.501 25/01/07,15:33:18,18,08,1, 11.9,1,1, -6.070, 10554.161, 391.165, 52871.481 25/01/07,15:33:18,19,08,1, 11.9,1,1, -6.070, 10554.132, 391.185, 52871.519 25/01/07,15:33:19,00,09,1, 11.9,1,1, -6.068, 10554.130, 391.185, 52871.519 25/01/07,15:33:19,01,09,1, 11.9,1,1, -6.068, 10554.146, 391.163, 52871.505 25/01/07,15:33:19,02,09,1, 11.9,1,1, -6.068, 10554.136, 391.150, 52871.552 25/01/07,15:33:19,03,09,1, 11.9,1,1, -6.068, 10554.183, 391.146, 52871.450 25/01/07,15:33:19,04,09,1, 11.9,1,1, -6.068, 10554.179, 391.173, 52871.473 25/01/07,15:33:19,05,09,1, 11.9,1,1, -6.068, 10554.174, 391.141, 52871.515 25/01/07,15:33:19,06,09,1, 11.9,1,1, -6.068, 10554.196, 391.143, 52871.494 25/01/07,15:33:19,07,09,1, 11.9,1,1, -6.068, 10554.205, 391.128, 52871.508 25/01/07,15:33:19,08,09,1, 11.9,1,1, -6.068, 10554.190, 391.098, 52871.442 25/01/07,15:33:19,09,09,1, 11.9,1,1, -6.068, 10554.201, 391.142, 52871.433 25/01/07,15:33:19,10,09,1, 11.9,1,1, -6.068, 10554.215, 391.143, 52871.444 25/01/07,15:33:19,11,09,1, 11.9,1,1, -6.068, 10554.240, 391.115, 52871.420 25/01/07,15:33:19,12,09,1, 11.9,1,1, -6.068, 10554.216, 391.122, 52871.449 25/01/07,15:33:19,13,09,1, 11.9,1,1, -6.068, 10554.233, 391.114, 52871.522 25/01/07,15:33:19,14,09,1, 11.9,1,1, -6.068, 10554.222, 391.127, 52871.468 25/01/07,15:33:19,15,09,1, 11.9,1,1, -6.068, 10554.233, 391.096, 52871.531 25/01/07,15:33:19,16,09,1, 11.9,1,1, -6.068, 10554.219, 391.123, 52871.463 25/01/07,15:33:19,17,09,1, 11.9,1,1, -6.068, 10554.234, 391.139, 52871.528 25/01/07,15:33:19,18,09,1, 11.9,1,1, -6.068, 10554.236, 391.094, 52871.510 25/01/07,15:33:19,19,09,1, 11.9,1,1, -6.068, 10554.257, 391.070, 52871.417 25/01/07,15:33:20,00,08,1, 11.9,1,1, -6.068, 10554.255, 391.070, 52871.417 25/01/07,15:33:20,01,08,1, 11.9,1,1, -6.068, 10554.296, 391.080, 52871.452 25/01/07,15:33:20,02,08,1, 11.9,1,1, -6.068, 10554.256, 391.083, 52871.517 25/01/07,15:33:20,03,08,1, 11.9,1,1, -6.068, 10554.279, 391.058, 52871.446 25/01/07,15:33:20,04,08,1, 11.9,1,1, -6.068, 10554.275, 391.049, 52871.443 25/01/07,15:33:20,05,08,1, 11.9,1,1, -6.068, 10554.295, 391.044, 52871.476 25/01/07,15:33:20,06,08,1, 11.9,1,1, -6.068, 10554.295, 391.045, 52871.534 25/01/07,15:33:20,07,08,1, 11.9,1,1, -6.068, 10554.339, 391.065, 52871.406 25/01/07,15:33:20,08,08,1, 11.9,1,1, -6.068, 10554.332, 391.050, 52871.435 25/01/07,15:33:20,09,08,1, 11.9,1,1, -6.068, 10554.303, 391.035, 52871.480 25/01/07,15:33:20,10,08,1, 11.9,1,1, -6.068, 10554.337, 391.064, 52871.387 25/01/07,15:33:20,11,08,1, 11.9,1,1, -6.068, 10554.339, 391.030, 52871.402 25/01/07,15:33:20,12,08,1, 11.9,1,1, -6.068, 10554.345, 391.037, 52871.419 25/01/07,15:33:20,13,08,1, 11.9,1,1, -6.068, 10554.328, 391.066, 52871.526 25/01/07,15:33:20,14,08,1, 11.9,1,1, -6.068, 10554.337, 391.031, 52871.482 25/01/07,15:33:20,15,08,1, 11.9,1,1, -6.068, 10554.360, 391.045, 52871.425 25/01/07,15:33:20,16,08,1, 11.9,1,1, -6.068, 10554.391, 391.017, 52871.395 25/01/07,15:33:20,17,08,1, 11.9,1,1, -6.068, 10554.386, 391.023, 52871.449 25/01/07,15:33:20,18,08,1, 11.9,1,1, -6.068, 10554.389, 391.018, 52871.532 25/01/07,15:33:20,19,08,1, 11.9,1,1, -6.068, 10554.398, 391.017, 52871.414 25/01/07,15:33:21,00,09,1, 11.9,1,1, -6.067, 10554.397, 391.017, 52871.414 25/01/07,15:33:21,01,09,1, 11.9,1,1, -6.067, 10554.412, 391.027, 52871.485 25/01/07,15:33:21,02,09,1, 11.9,1,1, -6.067, 10554.415, 391.009, 52871.474 25/01/07,15:33:21,03,09,1, 11.9,1,1, -6.067, 10554.420, 390.986, 52871.373 25/01/07,15:33:21,04,09,1, 11.9,1,1, -6.067, 10554.423, 391.022, 52871.474 25/01/07,15:33:21,05,09,1, 11.9,1,1, -6.067, 10554.415, 391.005, 52871.505 25/01/07,15:33:21,06,09,1, 11.9,1,1, -6.067, 10554.404, 391.006, 52871.413 25/01/07,15:33:21,07,09,1, 11.9,1,1, -6.067, 10554.467, 390.988, 52871.312 25/01/07,15:33:21,08,09,1, 11.9,1,1, -6.067, 10554.423, 390.969, 52871.447 25/01/07,15:33:21,09,09,1, 11.9,1,1, -6.067, 10554.418, 390.996, 52871.405 25/01/07,15:33:21,10,09,1, 11.9,1,1, -6.067, 10554.444, 390.986, 52871.511 25/01/07,15:33:21,11,09,1, 11.9,1,1, -6.067, 10554.436, 390.975, 52871.505 25/01/07,15:33:21,12,09,1, 11.9,1,1, -6.067, 10554.495, 390.970, 52871.456 25/01/07,15:33:21,13,09,1, 11.9,1,1, -6.067, 10554.522, 390.958, 52871.583 25/01/07,15:33:21,14,09,1, 11.9,1,1, -6.067, 10554.472, 390.956, 52871.455 25/01/07,15:33:21,15,09,1, 11.9,1,1, -6.067, 10554.481, 390.948, 52871.536 25/01/07,15:33:21,16,09,1, 11.9,1,1, -6.067, 10554.480, 390.951, 52871.509 25/01/07,15:33:21,17,09,1, 11.9,1,1, -6.067, 10554.505, 390.945, 52871.422 25/01/07,15:33:21,18,09,1, 11.9,1,1, -6.067, 10554.515, 390.930, 52871.463 25/01/07,15:33:21,19,09,1, 11.9,1,1, -6.067, 10554.502, 390.950, 52871.420 25/01/07,15:33:22,00,09,1, 11.9,1,1, -6.069, 10554.497, 390.950, 52871.420 25/01/07,15:33:22,01,09,1, 11.9,1,1, -6.069, 10554.551, 390.911, 52871.407 25/01/07,15:33:22,02,09,1, 11.9,1,1, -6.069, 10554.547, 390.918, 52871.421 25/01/07,15:33:22,03,09,1, 11.9,1,1, -6.069, 10554.568, 390.926, 52871.471 25/01/07,15:33:22,04,09,1, 11.9,1,1, -6.069, 10554.556, 390.920, 52871.511 25/01/07,15:33:22,05,09,1, 11.9,1,1, -6.069, 10554.565, 390.892, 52871.382 25/01/07,15:33:22,06,09,1, 11.9,1,1, -6.069, 10554.575, 390.924, 52871.431 25/01/07,15:33:22,07,09,1, 11.9,1,1, -6.069, 10554.577, 390.876, 52871.410 25/01/07,15:33:22,08,09,1, 11.9,1,1, -6.069, 10554.583, 390.897, 52871.444 25/01/07,15:33:22,09,09,1, 11.9,1,1, -6.069, 10554.601, 390.905, 52871.467 25/01/07,15:33:22,10,09,1, 11.9,1,1, -6.069, 10554.593, 390.897, 52871.384 25/01/07,15:33:22,11,09,1, 11.9,1,1, -6.069, 10554.603, 390.908, 52871.482 25/01/07,15:33:22,12,09,1, 11.9,1,1, -6.069, 10554.618, 390.903, 52871.427 25/01/07,15:33:22,13,09,1, 11.9,1,1, -6.069, 10554.619, 390.891, 52871.428 25/01/07,15:33:22,14,09,1, 11.9,1,1, -6.069, 10554.632, 390.890, 52871.463 25/01/07,15:33:22,15,09,1, 11.9,1,1, -6.069, 10554.635, 390.853, 52871.400 25/01/07,15:33:22,16,09,1, 11.9,1,1, -6.069, 10554.658, 390.866, 52871.344 25/01/07,15:33:22,17,09,1, 11.9,1,1, -6.069, 10554.664, 390.872, 52871.422 25/01/07,15:33:22,18,09,1, 11.9,1,1, -6.069, 10554.672, 390.895, 52871.386 25/01/07,15:33:22,19,09,1, 11.9,1,1, -6.069, 10554.659, 390.868, 52871.389 25/01/07,15:33:23,00,08,1, 11.9,1,1, -6.071, 10554.656, 390.868, 52871.389 25/01/07,15:33:23,01,08,1, 11.9,1,1, -6.071, 10554.682, 390.852, 52871.313 25/01/07,15:33:23,02,08,1, 11.9,1,1, -6.071, 10554.673, 390.875, 52871.417 25/01/07,15:33:23,03,08,1, 11.9,1,1, -6.071, 10554.679, 390.854, 52871.439 25/01/07,15:33:23,04,08,1, 11.9,1,1, -6.071, 10554.707, 390.843, 52871.390 25/01/07,15:33:23,05,08,1, 11.9,1,1, -6.071, 10554.686, 390.846, 52871.474 25/01/07,15:33:23,06,08,1, 11.9,1,1, -6.071, 10554.682, 390.843, 52871.426 25/01/07,15:33:23,07,08,1, 11.9,1,1, -6.071, 10554.723, 390.824, 52871.409 25/01/07,15:33:23,08,08,1, 11.9,1,1, -6.071, 10554.698, 390.858, 52871.479 25/01/07,15:33:23,09,08,1, 11.9,1,1, -6.071, 10554.711, 390.826, 52871.367 25/01/07,15:33:23,10,08,1, 11.9,1,1, -6.071, 10554.741, 390.837, 52871.408 25/01/07,15:33:23,11,08,1, 11.9,1,1, -6.071, 10554.724, 390.833, 52871.473 25/01/07,15:33:23,12,08,1, 11.9,1,1, -6.071, 10554.745, 390.821, 52871.384 25/01/07,15:33:23,13,08,1, 11.9,1,1, -6.071, 10554.738, 390.814, 52871.345 25/01/07,15:33:23,14,08,1, 11.9,1,1, -6.071, 10554.722, 390.785, 52871.355 25/01/07,15:33:23,15,08,1, 11.9,1,1, -6.071, 10554.750, 390.783, 52871.347 25/01/07,15:33:23,16,08,1, 11.9,1,1, -6.071, 10554.739, 390.817, 52871.322 25/01/07,15:33:23,17,08,1, 11.9,1,1, -6.071, 10554.775, 390.794, 52871.320 25/01/07,15:33:23,18,08,1, 11.9,1,1, -6.071, 10554.772, 390.794, 52871.460 25/01/07,15:33:23,19,08,1, 11.9,1,1, -6.071, 10554.791, 390.788, 52871.426 25/01/07,15:33:24,00,08,1, 11.9,1,1, -6.071, 10554.789, 390.788, 52871.426 25/01/07,15:33:24,01,08,1, 11.9,1,1, -6.071, 10554.818, 390.770, 52871.367 25/01/07,15:33:24,02,08,1, 11.9,1,1, -6.071, 10554.801, 390.755, 52871.416 25/01/07,15:33:24,03,08,1, 11.9,1,1, -6.071, 10554.798, 390.747, 52871.444 25/01/07,15:33:24,04,08,1, 11.9,1,1, -6.071, 10554.798, 390.759, 52871.373 25/01/07,15:33:24,05,08,1, 11.9,1,1, -6.071, 10554.842, 390.727, 52871.389 25/01/07,15:33:24,06,08,1, 11.9,1,1, -6.071, 10554.841, 390.718, 52871.379 25/01/07,15:33:24,07,08,1, 11.9,1,1, -6.071, 10554.812, 390.736, 52871.351 25/01/07,15:33:24,08,08,1, 11.9,1,1, -6.071, 10554.842, 390.727, 52871.423 25/01/07,15:33:24,09,08,1, 11.9,1,1, -6.071, 10554.834, 390.731, 52871.396 25/01/07,15:33:24,10,08,1, 11.9,1,1, -6.071, 10554.851, 390.713, 52871.341 25/01/07,15:33:24,11,08,1, 11.9,1,1, -6.071, 10554.864, 390.733, 52871.391 25/01/07,15:33:24,12,08,1, 11.9,1,1, -6.071, 10554.863, 390.713, 52871.344 25/01/07,15:33:24,13,08,1, 11.9,1,1, -6.071, 10554.896, 390.681, 52871.297 25/01/07,15:33:24,14,08,1, 11.9,1,1, -6.071, 10554.881, 390.694, 52871.338 25/01/07,15:33:24,15,08,1, 11.9,1,1, -6.071, 10554.876, 390.697, 52871.386 25/01/07,15:33:24,16,08,1, 11.9,1,1, -6.071, 10554.865, 390.702, 52871.400 25/01/07,15:33:24,17,08,1, 11.9,1,1, -6.071, 10554.898, 390.691, 52871.352 25/01/07,15:33:24,18,08,1, 11.9,1,1, -6.071, 10554.930, 390.677, 52871.400 25/01/07,15:33:24,19,08,1, 11.9,1,1, -6.071, 10554.908, 390.674, 52871.438 25/01/07,15:33:25,00,08,1, 11.9,1,1, -6.071, 10554.906, 390.674, 52871.438 25/01/07,15:33:25,01,08,1, 11.9,1,1, -6.071, 10554.913, 390.627, 52871.274 25/01/07,15:33:25,02,08,1, 11.9,1,1, -6.071, 10554.923, 390.645, 52871.363 25/01/07,15:33:25,03,08,1, 11.9,1,1, -6.071, 10554.924, 390.632, 52871.305 25/01/07,15:33:25,04,08,1, 11.9,1,1, -6.071, 10554.954, 390.651, 52871.319 25/01/07,15:33:25,05,08,1, 11.9,1,1, -6.071, 10554.936, 390.631, 52871.311 25/01/07,15:33:25,06,08,1, 11.9,1,1, -6.071, 10554.946, 390.603, 52871.296 25/01/07,15:33:25,07,08,1, 11.9,1,1, -6.071, 10554.967, 390.599, 52871.284 25/01/07,15:33:25,08,08,1, 11.9,1,1, -6.071, 10554.958, 390.628, 52871.294 25/01/07,15:33:25,09,08,1, 11.9,1,1, -6.071, 10554.975, 390.599, 52871.329 25/01/07,15:33:25,10,08,1, 11.9,1,1, -6.071, 10554.987, 390.606, 52871.347 25/01/07,15:33:25,11,08,1, 11.9,1,1, -6.071, 10554.982, 390.586, 52871.268 25/01/07,15:33:25,12,08,1, 11.9,1,1, -6.071, 10554.991, 390.602, 52871.296 25/01/07,15:33:25,13,08,1, 11.9,1,1, -6.071, 10555.017, 390.564, 52871.310 25/01/07,15:33:25,14,08,1, 11.9,1,1, -6.071, 10555.000, 390.574, 52871.328 25/01/07,15:33:25,15,08,1, 11.9,1,1, -6.071, 10555.010, 390.554, 52871.392 25/01/07,15:33:25,16,08,1, 11.9,1,1, -6.071, 10555.010, 390.545, 52871.377 25/01/07,15:33:25,17,08,1, 11.9,1,1, -6.071, 10555.032, 390.557, 52871.387 25/01/07,15:33:25,18,08,1, 11.9,1,1, -6.071, 10555.028, 390.565, 52871.367 25/01/07,15:33:25,19,08,1, 11.9,1,1, -6.071, 10555.012, 390.552, 52871.233 25/01/07,15:33:26,00,08,1, 11.9,1,1, -6.070, 10555.006, 390.552, 52871.233 25/01/07,15:33:26,01,08,1, 11.9,1,1, -6.070, 10555.029, 390.515, 52871.296 25/01/07,15:33:26,02,08,1, 11.9,1,1, -6.070, 10555.058, 390.494, 52871.283 25/01/07,15:33:26,03,08,1, 11.9,1,1, -6.070, 10555.058, 390.503, 52871.239 25/01/07,15:33:26,04,08,1, 11.9,1,1, -6.070, 10555.092, 390.495, 52871.215 25/01/07,15:33:26,05,08,1, 11.9,1,1, -6.070, 10555.065, 390.503, 52871.276 25/01/07,15:33:26,06,08,1, 11.9,1,1, -6.070, 10555.094, 390.481, 52871.305 25/01/07,15:33:26,07,08,1, 11.9,1,1, -6.070, 10555.091, 390.484, 52871.344 25/01/07,15:33:26,08,08,1, 11.9,1,1, -6.070, 10555.122, 390.502, 52871.270 25/01/07,15:33:26,09,08,1, 11.9,1,1, -6.070, 10555.105, 390.469, 52871.300 25/01/07,15:33:26,10,08,1, 11.9,1,1, -6.070, 10555.110, 390.480, 52871.302 25/01/07,15:33:26,11,08,1, 11.9,1,1, -6.070, 10555.098, 390.487, 52871.270 25/01/07,15:33:26,12,08,1, 11.9,1,1, -6.070, 10555.127, 390.464, 52871.223 25/01/07,15:33:26,13,08,1, 11.9,1,1, -6.070, 10555.124, 390.461, 52871.236 25/01/07,15:33:26,14,08,1, 11.9,1,1, -6.070, 10555.128, 390.438, 52871.285 25/01/07,15:33:26,15,08,1, 11.9,1,1, -6.070, 10555.157, 390.454, 52871.167 25/01/07,15:33:26,16,08,1, 11.9,1,1, -6.070, 10555.142, 390.428, 52871.365 25/01/07,15:33:26,17,08,1, 11.9,1,1, -6.070, 10555.133, 390.442, 52871.254 25/01/07,15:33:26,18,08,1, 11.9,1,1, -6.070, 10555.149, 390.429, 52871.235 25/01/07,15:33:26,19,08,1, 11.9,1,1, -6.070, 10555.181, 390.381, 52871.206 25/01/07,15:33:27,00,09,1, 11.9,1,1, -6.066, 10555.173, 390.381, 52871.206 25/01/07,15:33:27,01,09,1, 11.9,1,1, -6.066, 10555.222, 390.410, 52871.308 25/01/07,15:33:27,02,09,1, 11.9,1,1, -6.066, 10555.212, 390.409, 52871.298 25/01/07,15:33:27,03,09,1, 11.9,1,1, -6.066, 10555.209, 390.381, 52871.181 25/01/07,15:33:27,04,09,1, 11.9,1,1, -6.066, 10555.215, 390.384, 52871.170 25/01/07,15:33:27,05,09,1, 11.9,1,1, -6.066, 10555.232, 390.378, 52871.200 25/01/07,15:33:27,06,09,1, 11.9,1,1, -6.066, 10555.216, 390.406, 52871.258 25/01/07,15:33:27,07,09,1, 11.9,1,1, -6.066, 10555.221, 390.375, 52871.281 25/01/07,15:33:27,08,09,1, 11.9,1,1, -6.066, 10555.222, 390.373, 52871.292 25/01/07,15:33:27,09,09,1, 11.9,1,1, -6.066, 10555.260, 390.357, 52871.254 25/01/07,15:33:27,10,09,1, 11.9,1,1, -6.066, 10555.244, 390.351, 52871.203 25/01/07,15:33:27,11,09,1, 11.9,1,1, -6.066, 10555.251, 390.335, 52871.220 25/01/07,15:33:27,12,09,1, 11.9,1,1, -6.066, 10555.272, 390.332, 52871.231 25/01/07,15:33:27,13,09,1, 11.9,1,1, -6.066, 10555.275, 390.301, 52871.191 25/01/07,15:33:27,14,09,1, 11.9,1,1, -6.066, 10555.276, 390.311, 52871.171 25/01/07,15:33:27,15,09,1, 11.9,1,1, -6.066, 10555.288, 390.303, 52871.188 25/01/07,15:33:27,16,09,1, 11.9,1,1, -6.066, 10555.300, 390.317, 52871.177 25/01/07,15:33:27,17,09,1, 11.9,1,1, -6.066, 10555.293, 390.288, 52871.151 25/01/07,15:33:27,18,09,1, 11.9,1,1, -6.066, 10555.281, 390.287, 52871.148 25/01/07,15:33:27,19,09,1, 11.9,1,1, -6.066, 10555.330, 390.296, 52871.138 25/01/07,15:33:28,00,09,1, 11.9,1,1, -6.069, 10555.323, 390.296, 52871.138 25/01/07,15:33:28,01,09,1, 11.9,1,1, -6.069, 10555.340, 390.261, 52871.148 25/01/07,15:33:28,02,09,1, 11.9,1,1, -6.069, 10555.340, 390.281, 52871.226 25/01/07,15:33:28,03,09,1, 11.9,1,1, -6.069, 10555.326, 390.267, 52871.121 25/01/07,15:33:28,04,09,1, 11.9,1,1, -6.069, 10555.321, 390.243, 52871.186 25/01/07,15:33:28,05,09,1, 11.9,1,1, -6.069, 10555.349, 390.262, 52871.111 25/01/07,15:33:28,06,09,1, 11.9,1,1, -6.069, 10555.353, 390.246, 52871.146 25/01/07,15:33:28,07,09,1, 11.9,1,1, -6.069, 10555.353, 390.227, 52871.163 25/01/07,15:33:28,08,09,1, 11.9,1,1, -6.069, 10555.390, 390.241, 52871.200 25/01/07,15:33:28,09,09,1, 11.9,1,1, -6.069, 10555.383, 390.232, 52871.118 25/01/07,15:33:28,10,09,1, 11.9,1,1, -6.069, 10555.396, 390.227, 52871.226 25/01/07,15:33:28,11,09,1, 11.9,1,1, -6.069, 10555.382, 390.193, 52871.180 25/01/07,15:33:28,12,09,1, 11.9,1,1, -6.069, 10555.422, 390.191, 52871.126 25/01/07,15:33:28,13,09,1, 11.9,1,1, -6.069, 10555.405, 390.195, 52871.145 25/01/07,15:33:28,14,09,1, 11.9,1,1, -6.069, 10555.388, 390.209, 52871.148 25/01/07,15:33:28,15,09,1, 11.9,1,1, -6.069, 10555.420, 390.200, 52871.096 25/01/07,15:33:28,16,09,1, 11.9,1,1, -6.069, 10555.404, 390.182, 52871.152 25/01/07,15:33:28,17,09,1, 11.9,1,1, -6.069, 10555.435, 390.176, 52871.150 25/01/07,15:33:28,18,09,1, 11.9,1,1, -6.069, 10555.459, 390.173, 52871.161 25/01/07,15:33:28,19,09,1, 11.9,1,1, -6.069, 10555.457, 390.176, 52871.165 25/01/07,15:33:29,00,08,1, 12.0,1,1, -6.066, 10555.457, 390.176, 52871.165 25/01/07,15:33:29,01,08,1, 12.0,1,1, -6.066, 10555.460, 390.166, 52871.125 25/01/07,15:33:29,02,08,1, 12.0,1,1, -6.066, 10555.487, 390.113, 52871.101 25/01/07,15:33:29,03,08,1, 12.0,1,1, -6.066, 10555.473, 390.127, 52871.187 25/01/07,15:33:29,04,08,1, 12.0,1,1, -6.066, 10555.496, 390.136, 52871.193 25/01/07,15:33:29,05,08,1, 12.0,1,1, -6.066, 10555.493, 390.130, 52871.079 25/01/07,15:33:29,06,08,1, 12.0,1,1, -6.066, 10555.527, 390.091, 52871.134 25/01/07,15:33:29,07,08,1, 12.0,1,1, -6.066, 10555.531, 390.094, 52871.041 25/01/07,15:33:29,08,08,1, 12.0,1,1, -6.066, 10555.543, 390.072, 52871.082 25/01/07,15:33:29,09,08,1, 12.0,1,1, -6.066, 10555.529, 390.085, 52871.083 25/01/07,15:33:29,10,08,1, 12.0,1,1, -6.066, 10555.544, 390.089, 52871.149 25/01/07,15:33:29,11,08,1, 12.0,1,1, -6.066, 10555.542, 390.070, 52871.005 25/01/07,15:33:29,12,08,1, 12.0,1,1, -6.066, 10555.566, 390.077, 52871.061 25/01/07,15:33:29,13,08,1, 12.0,1,1, -6.066, 10555.577, 390.074, 52871.045 25/01/07,15:33:29,14,08,1, 12.0,1,1, -6.066, 10555.561, 390.054, 52871.057 25/01/07,15:33:29,15,08,1, 12.0,1,1, -6.066, 10555.557, 390.049, 52871.137 25/01/07,15:33:29,16,08,1, 12.0,1,1, -6.066, 10555.597, 390.066, 52871.067 25/01/07,15:33:29,17,08,1, 12.0,1,1, -6.066, 10555.595, 390.056, 52871.122 25/01/07,15:33:29,18,08,1, 12.0,1,1, -6.066, 10555.589, 390.065, 52870.987 25/01/07,15:33:29,19,08,1, 12.0,1,1, -6.066, 10555.629, 390.024, 52871.005 25/01/07,15:33:30,00,08,1, 11.9,1,1, -6.069, 10555.624, 390.024, 52871.005 25/01/07,15:33:30,01,08,1, 11.9,1,1, -6.069, 10555.616, 390.026, 52871.031 25/01/07,15:33:30,02,08,1, 11.9,1,1, -6.069, 10555.622, 390.002, 52871.080 25/01/07,15:33:30,03,08,1, 11.9,1,1, -6.069, 10555.611, 390.012, 52871.047 25/01/07,15:33:30,04,08,1, 11.9,1,1, -6.069, 10555.658, 389.988, 52871.019 25/01/07,15:33:30,05,08,1, 11.9,1,1, -6.069, 10555.640, 389.969, 52871.036 25/01/07,15:33:30,06,08,1, 11.9,1,1, -6.069, 10555.643, 389.977, 52870.963 25/01/07,15:33:30,07,08,1, 11.9,1,1, -6.069, 10555.687, 389.977, 52871.037 25/01/07,15:33:30,08,08,1, 11.9,1,1, -6.069, 10555.673, 389.946, 52870.993 25/01/07,15:33:30,09,08,1, 11.9,1,1, -6.069, 10555.687, 389.963, 52871.090 25/01/07,15:33:30,10,08,1, 11.9,1,1, -6.069, 10555.685, 389.973, 52871.047 25/01/07,15:33:30,11,08,1, 11.9,1,1, -6.069, 10555.701, 389.936, 52871.027 25/01/07,15:33:30,12,08,1, 11.9,1,1, -6.069, 10555.685, 389.932, 52870.924 25/01/07,15:33:30,13,08,1, 11.9,1,1, -6.069, 10555.731, 389.936, 52870.916 25/01/07,15:33:30,14,08,1, 11.9,1,1, -6.069, 10555.729, 389.925, 52870.936 25/01/07,15:33:30,15,08,1, 11.9,1,1, -6.069, 10555.763, 389.933, 52871.046 25/01/07,15:33:30,16,08,1, 11.9,1,1, -6.069, 10555.754, 389.923, 52871.033 25/01/07,15:33:30,17,08,1, 11.9,1,1, -6.069, 10555.760, 389.906, 52871.058 25/01/07,15:33:30,18,08,1, 11.9,1,1, -6.069, 10555.762, 389.921, 52871.093 25/01/07,15:33:30,19,08,1, 11.9,1,1, -6.069, 10555.769, 389.890, 52871.051 25/01/07,15:33:31,00,08,1, 12.0,1,1, -6.073, 10555.766, 389.890, 52871.051 25/01/07,15:33:31,01,08,1, 12.0,1,1, -6.073, 10555.773, 389.885, 52870.949 25/01/07,15:33:31,02,08,1, 12.0,1,1, -6.073, 10555.784, 389.876, 52871.021 25/01/07,15:33:31,03,08,1, 12.0,1,1, -6.073, 10555.803, 389.878, 52871.043 25/01/07,15:33:31,04,08,1, 12.0,1,1, -6.073, 10555.791, 389.866, 52871.091 25/01/07,15:33:31,05,08,1, 12.0,1,1, -6.073, 10555.801, 389.851, 52870.976 25/01/07,15:33:31,06,08,1, 12.0,1,1, -6.073, 10555.827, 389.855, 52871.007 25/01/07,15:33:31,07,08,1, 12.0,1,1, -6.073, 10555.810, 389.857, 52870.924 25/01/07,15:33:31,08,08,1, 12.0,1,1, -6.073, 10555.834, 389.824, 52870.908 25/01/07,15:33:31,09,08,1, 12.0,1,1, -6.073, 10555.840, 389.859, 52870.899 25/01/07,15:33:31,10,08,1, 12.0,1,1, -6.073, 10555.863, 389.819, 52870.939 25/01/07,15:33:31,11,08,1, 12.0,1,1, -6.073, 10555.864, 389.830, 52870.962 25/01/07,15:33:31,12,08,1, 12.0,1,1, -6.073, 10555.860, 389.844, 52870.998 25/01/07,15:33:31,13,08,1, 12.0,1,1, -6.073, 10555.845, 389.834, 52870.958 25/01/07,15:33:31,14,08,1, 12.0,1,1, -6.073, 10555.852, 389.817, 52870.980 25/01/07,15:33:31,15,08,1, 12.0,1,1, -6.073, 10555.850, 389.820, 52870.964 25/01/07,15:33:31,16,08,1, 12.0,1,1, -6.073, 10555.883, 389.791, 52871.011 25/01/07,15:33:31,17,08,1, 12.0,1,1, -6.073, 10555.871, 389.780, 52870.949 25/01/07,15:33:31,18,08,1, 12.0,1,1, -6.073, 10555.911, 389.774, 52870.979 25/01/07,15:33:31,19,08,1, 12.0,1,1, -6.073, 10555.923, 389.750, 52870.920 25/01/07,15:33:32,00,08,1, 11.9,1,1, -6.068, 10555.916, 389.750, 52870.920 25/01/07,15:33:32,01,08,1, 11.9,1,1, -6.068, 10555.920, 389.757, 52870.886 25/01/07,15:33:32,02,08,1, 11.9,1,1, -6.068, 10555.931, 389.761, 52870.851 25/01/07,15:33:32,03,08,1, 11.9,1,1, -6.068, 10555.934, 389.772, 52870.932 25/01/07,15:33:32,04,08,1, 11.9,1,1, -6.068, 10555.919, 389.762, 52870.993 25/01/07,15:33:32,05,08,1, 11.9,1,1, -6.068, 10555.968, 389.753, 52870.907 25/01/07,15:33:32,06,08,1, 11.9,1,1, -6.068, 10555.934, 389.733, 52871.032 25/01/07,15:33:32,07,08,1, 11.9,1,1, -6.068, 10555.985, 389.726, 52870.944 25/01/07,15:33:32,08,08,1, 11.9,1,1, -6.068, 10555.987, 389.735, 52870.920 25/01/07,15:33:32,09,08,1, 11.9,1,1, -6.068, 10555.993, 389.726, 52870.839 25/01/07,15:33:32,10,08,1, 11.9,1,1, -6.068, 10555.980, 389.703, 52870.861 25/01/07,15:33:32,11,08,1, 11.9,1,1, -6.068, 10555.997, 389.705, 52870.951 25/01/07,15:33:32,12,08,1, 11.9,1,1, -6.068, 10555.992, 389.670, 52870.893 25/01/07,15:33:32,13,08,1, 11.9,1,1, -6.068, 10556.003, 389.689, 52870.945 25/01/07,15:33:32,14,08,1, 11.9,1,1, -6.068, 10556.001, 389.697, 52870.974 25/01/07,15:33:32,15,08,1, 11.9,1,1, -6.068, 10555.986, 389.675, 52870.926 25/01/07,15:33:32,16,08,1, 11.9,1,1, -6.068, 10556.028, 389.661, 52870.919 25/01/07,15:33:32,17,08,1, 11.9,1,1, -6.068, 10556.029, 389.671, 52870.899 25/01/07,15:33:32,18,08,1, 11.9,1,1, -6.068, 10556.016, 389.648, 52870.869 25/01/07,15:33:32,19,08,1, 11.9,1,1, -6.068, 10556.051, 389.664, 52870.857 25/01/07,15:33:33,00,08,1, 11.9,1,1, -6.073, 10556.049, 389.664, 52870.857 25/01/07,15:33:33,01,08,1, 11.9,1,1, -6.073, 10556.029, 389.655, 52870.923 25/01/07,15:33:33,02,08,1, 11.9,1,1, -6.073, 10556.061, 389.623, 52870.852 25/01/07,15:33:33,03,08,1, 11.9,1,1, -6.073, 10556.076, 389.628, 52870.917 25/01/07,15:33:33,04,08,1, 11.9,1,1, -6.073, 10556.109, 389.594, 52870.883 25/01/07,15:33:33,05,08,1, 11.9,1,1, -6.073, 10556.084, 389.638, 52870.937 25/01/07,15:33:33,06,08,1, 11.9,1,1, -6.073, 10556.082, 389.598, 52870.876 25/01/07,15:33:33,07,08,1, 11.9,1,1, -6.073, 10556.090, 389.615, 52870.851 25/01/07,15:33:33,08,08,1, 11.9,1,1, -6.073, 10556.104, 389.577, 52870.889 25/01/07,15:33:33,09,08,1, 11.9,1,1, -6.073, 10556.119, 389.546, 52870.841 25/01/07,15:33:33,10,08,1, 11.9,1,1, -6.073, 10556.105, 389.553, 52870.848 25/01/07,15:33:33,11,08,1, 11.9,1,1, -6.073, 10556.141, 389.551, 52870.827 25/01/07,15:33:33,12,08,1, 11.9,1,1, -6.073, 10556.138, 389.569, 52870.805 25/01/07,15:33:33,13,08,1, 11.9,1,1, -6.073, 10556.150, 389.544, 52870.764 25/01/07,15:33:33,14,08,1, 11.9,1,1, -6.073, 10556.133, 389.553, 52870.822 25/01/07,15:33:33,15,08,1, 11.9,1,1, -6.073, 10556.140, 389.560, 52870.973 25/01/07,15:33:33,16,08,1, 11.9,1,1, -6.073, 10556.133, 389.532, 52870.896 25/01/07,15:33:33,17,08,1, 11.9,1,1, -6.073, 10556.163, 389.515, 52870.826 25/01/07,15:33:33,18,08,1, 11.9,1,1, -6.073, 10556.148, 389.524, 52870.816 25/01/07,15:33:33,19,08,1, 11.9,1,1, -6.073, 10556.168, 389.507, 52870.863 25/01/07,15:33:34,00,08,1, 11.9,1,1, -6.066, 10556.166, 389.507, 52870.863 25/01/07,15:33:34,01,08,1, 11.9,1,1, -6.066, 10556.200, 389.501, 52870.838 25/01/07,15:33:34,02,08,1, 11.9,1,1, -6.066, 10556.193, 389.471, 52870.846 25/01/07,15:33:34,03,08,1, 11.9,1,1, -6.066, 10556.209, 389.467, 52870.829 25/01/07,15:33:34,04,08,1, 11.9,1,1, -6.066, 10556.213, 389.502, 52870.818 25/01/07,15:33:34,05,08,1, 11.9,1,1, -6.066, 10556.212, 389.476, 52870.780 25/01/07,15:33:34,06,08,1, 11.9,1,1, -6.066, 10556.232, 389.492, 52870.856 25/01/07,15:33:34,07,08,1, 11.9,1,1, -6.066, 10556.239, 389.466, 52870.803 25/01/07,15:33:34,08,08,1, 11.9,1,1, -6.066, 10556.195, 389.456, 52870.765 25/01/07,15:33:34,09,08,1, 11.9,1,1, -6.066, 10556.236, 389.454, 52870.797 25/01/07,15:33:34,10,08,1, 11.9,1,1, -6.066, 10556.252, 389.440, 52870.732 25/01/07,15:33:34,11,08,1, 11.9,1,1, -6.066, 10556.232, 389.447, 52870.844 25/01/07,15:33:34,12,08,1, 11.9,1,1, -6.066, 10556.232, 389.403, 52870.771 25/01/07,15:33:34,13,08,1, 11.9,1,1, -6.066, 10556.249, 389.427, 52870.754 25/01/07,15:33:34,14,08,1, 11.9,1,1, -6.066, 10556.262, 389.426, 52870.770 25/01/07,15:33:34,15,08,1, 11.9,1,1, -6.066, 10556.267, 389.434, 52870.765 25/01/07,15:33:34,16,08,1, 11.9,1,1, -6.066, 10556.296, 389.414, 52870.787 25/01/07,15:33:34,17,08,1, 11.9,1,1, -6.066, 10556.298, 389.424, 52870.762 25/01/07,15:33:34,18,08,1, 11.9,1,1, -6.066, 10556.306, 389.418, 52870.720 25/01/07,15:33:34,19,08,1, 11.9,1,1, -6.066, 10556.291, 389.387, 52870.719 25/01/07,15:33:35,00,08,1, 11.9,1,1, -6.071, 10556.283, 389.387, 52870.719 25/01/07,15:33:35,01,08,1, 11.9,1,1, -6.071, 10556.315, 389.386, 52870.696 25/01/07,15:33:35,02,08,1, 11.9,1,1, -6.071, 10556.327, 389.372, 52870.693 25/01/07,15:33:35,03,08,1, 11.9,1,1, -6.071, 10556.339, 389.372, 52870.657 25/01/07,15:33:35,04,08,1, 11.9,1,1, -6.071, 10556.355, 389.360, 52870.636 25/01/07,15:33:35,05,08,1, 11.9,1,1, -6.071, 10556.333, 389.354, 52870.779 25/01/07,15:33:35,06,08,1, 11.9,1,1, -6.071, 10556.333, 389.365, 52870.805 25/01/07,15:33:35,07,08,1, 11.9,1,1, -6.071, 10556.349, 389.365, 52870.736 25/01/07,15:33:35,08,08,1, 11.9,1,1, -6.071, 10556.351, 389.348, 52870.696 25/01/07,15:33:35,09,08,1, 11.9,1,1, -6.071, 10556.365, 389.341, 52870.697 25/01/07,15:33:35,10,08,1, 11.9,1,1, -6.071, 10556.356, 389.334, 52870.766 25/01/07,15:33:35,11,08,1, 11.9,1,1, -6.071, 10556.387, 389.312, 52870.714 25/01/07,15:33:35,12,08,1, 11.9,1,1, -6.071, 10556.386, 389.331, 52870.779 25/01/07,15:33:35,13,08,1, 11.9,1,1, -6.071, 10556.376, 389.321, 52870.726 25/01/07,15:33:35,14,08,1, 11.9,1,1, -6.071, 10556.404, 389.352, 52870.815 25/01/07,15:33:35,15,08,1, 11.9,1,1, -6.071, 10556.397, 389.342, 52870.773 25/01/07,15:33:35,16,08,1, 11.9,1,1, -6.071, 10556.390, 389.279, 52870.682 25/01/07,15:33:35,17,08,1, 11.9,1,1, -6.071, 10556.411, 389.298, 52870.665 25/01/07,15:33:35,18,08,1, 11.9,1,1, -6.071, 10556.428, 389.322, 52870.717 25/01/07,15:33:35,19,08,1, 11.9,1,1, -6.071, 10556.432, 389.283, 52870.703 25/01/07,15:33:36,00,08,1, 11.9,1,1, -6.071, 10556.425, 389.283, 52870.703 25/01/07,15:33:36,01,08,1, 11.9,1,1, -6.071, 10556.455, 389.287, 52870.712 25/01/07,15:33:36,02,08,1, 11.9,1,1, -6.071, 10556.430, 389.282, 52870.723 25/01/07,15:33:36,03,08,1, 11.9,1,1, -6.071, 10556.442, 389.277, 52870.770 25/01/07,15:33:36,04,08,1, 11.9,1,1, -6.071, 10556.443, 389.281, 52870.730 25/01/07,15:33:36,05,08,1, 11.9,1,1, -6.071, 10556.432, 389.263, 52870.704 25/01/07,15:33:36,06,08,1, 11.9,1,1, -6.071, 10556.442, 389.266, 52870.714 25/01/07,15:33:36,07,08,1, 11.9,1,1, -6.071, 10556.475, 389.264, 52870.714 25/01/07,15:33:36,08,08,1, 11.9,1,1, -6.071, 10556.485, 389.242, 52870.683 25/01/07,15:33:36,09,08,1, 11.9,1,1, -6.071, 10556.470, 389.274, 52870.660 25/01/07,15:33:36,10,08,1, 11.9,1,1, -6.071, 10556.472, 389.259, 52870.644 25/01/07,15:33:36,11,08,1, 11.9,1,1, -6.071, 10556.489, 389.238, 52870.700 25/01/07,15:33:36,12,08,1, 11.9,1,1, -6.071, 10556.489, 389.246, 52870.692 25/01/07,15:33:36,13,08,1, 11.9,1,1, -6.071, 10556.508, 389.211, 52870.718 25/01/07,15:33:36,14,08,1, 11.9,1,1, -6.071, 10556.495, 389.215, 52870.709 25/01/07,15:33:36,15,08,1, 11.9,1,1, -6.071, 10556.507, 389.217, 52870.699 25/01/07,15:33:36,16,08,1, 11.9,1,1, -6.071, 10556.525, 389.218, 52870.716 25/01/07,15:33:36,17,08,1, 11.9,1,1, -6.071, 10556.532, 389.180, 52870.658 25/01/07,15:33:36,18,08,1, 11.9,1,1, -6.071, 10556.547, 389.194, 52870.630 25/01/07,15:33:36,19,08,1, 11.9,1,1, -6.071, 10556.512, 389.178, 52870.624 25/01/07,15:33:37,00,08,1, 11.9,1,1, -6.070, 10556.508, 389.178, 52870.624 25/01/07,15:33:37,01,08,1, 11.9,1,1, -6.070, 10556.540, 389.196, 52870.693 25/01/07,15:33:37,02,08,1, 11.9,1,1, -6.070, 10556.558, 389.183, 52870.730 25/01/07,15:33:37,03,08,1, 11.9,1,1, -6.070, 10556.544, 389.180, 52870.829 25/01/07,15:33:37,04,08,1, 11.9,1,1, -6.070, 10556.551, 389.178, 52870.619 25/01/07,15:33:37,05,08,1, 11.9,1,1, -6.070, 10556.575, 389.164, 52870.635 25/01/07,15:33:37,06,08,1, 11.9,1,1, -6.070, 10556.546, 389.170, 52870.739 25/01/07,15:33:37,07,08,1, 11.9,1,1, -6.070, 10556.568, 389.157, 52870.603 25/01/07,15:33:37,08,08,1, 11.9,1,1, -6.070, 10556.587, 389.146, 52870.467 25/01/07,15:33:37,09,08,1, 11.9,1,1, -6.070, 10556.578, 389.146, 52870.593 25/01/07,15:33:37,10,08,1, 11.9,1,1, -6.070, 10556.581, 389.160, 52870.639 25/01/07,15:33:37,11,08,1, 11.9,1,1, -6.070, 10556.573, 389.121, 52870.584 25/01/07,15:33:37,12,08,1, 11.9,1,1, -6.070, 10556.588, 389.116, 52870.635 25/01/07,15:33:37,13,08,1, 11.9,1,1, -6.070, 10556.597, 389.145, 52870.575 25/01/07,15:33:37,14,08,1, 11.9,1,1, -6.070, 10556.604, 389.118, 52870.619 25/01/07,15:33:37,15,08,1, 11.9,1,1, -6.070, 10556.587, 389.094, 52870.611 25/01/07,15:33:37,16,08,1, 11.9,1,1, -6.070, 10556.587, 389.090, 52870.631 25/01/07,15:33:37,17,08,1, 11.9,1,1, -6.070, 10556.603, 389.078, 52870.663 25/01/07,15:33:37,18,08,1, 11.9,1,1, -6.070, 10556.593, 389.073, 52870.547 25/01/07,15:33:37,19,08,1, 11.9,1,1, -6.070, 10556.601, 389.090, 52870.570 25/01/07,15:33:38,00,08,1, 11.9,1,1, -6.073, 10556.600, 389.090, 52870.570 25/01/07,15:33:38,01,08,1, 11.9,1,1, -6.073, 10556.607, 389.079, 52870.566 25/01/07,15:33:38,02,08,1, 11.9,1,1, -6.073, 10556.605, 389.059, 52870.535 25/01/07,15:33:38,03,08,1, 11.9,1,1, -6.073, 10556.630, 389.070, 52870.589 25/01/07,15:33:38,04,08,1, 11.9,1,1, -6.073, 10556.618, 389.071, 52870.619 25/01/07,15:33:38,05,08,1, 11.9,1,1, -6.073, 10556.634, 389.074, 52870.546 25/01/07,15:33:38,06,08,1, 11.9,1,1, -6.073, 10556.624, 389.063, 52870.573 25/01/07,15:33:38,07,08,1, 11.9,1,1, -6.073, 10556.641, 389.055, 52870.571 25/01/07,15:33:38,08,08,1, 11.9,1,1, -6.073, 10556.644, 389.044, 52870.584 25/01/07,15:33:38,09,08,1, 11.9,1,1, -6.073, 10556.615, 389.052, 52870.580 25/01/07,15:33:38,10,08,1, 11.9,1,1, -6.073, 10556.641, 389.011, 52870.568 25/01/07,15:33:38,11,08,1, 11.9,1,1, -6.073, 10556.638, 389.042, 52870.607 25/01/07,15:33:38,12,08,1, 11.9,1,1, -6.073, 10556.678, 389.019, 52870.587 25/01/07,15:33:38,13,08,1, 11.9,1,1, -6.073, 10556.670, 389.024, 52870.574 25/01/07,15:33:38,14,08,1, 11.9,1,1, -6.073, 10556.668, 389.033, 52870.630 25/01/07,15:33:38,15,08,1, 11.9,1,1, -6.073, 10556.658, 389.010, 52870.590 25/01/07,15:33:38,16,08,1, 11.9,1,1, -6.073, 10556.640, 389.030, 52870.578 25/01/07,15:33:38,17,08,1, 11.9,1,1, -6.073, 10556.669, 389.005, 52870.543 25/01/07,15:33:38,18,08,1, 11.9,1,1, -6.073, 10556.668, 389.024, 52870.555 25/01/07,15:33:38,19,08,1, 11.9,1,1, -6.073, 10556.640, 389.004, 52870.553 25/01/07,15:33:39,00,08,1, 11.9,1,1, -6.071, 10556.633, 389.004, 52870.553 25/01/07,15:33:39,01,08,1, 11.9,1,1, -6.071, 10556.657, 388.982, 52870.490 25/01/07,15:33:39,02,08,1, 11.9,1,1, -6.071, 10556.698, 388.984, 52870.537 25/01/07,15:33:39,03,08,1, 11.9,1,1, -6.071, 10556.688, 389.013, 52870.552 25/01/07,15:33:39,04,08,1, 11.9,1,1, -6.071, 10556.658, 388.988, 52870.582 25/01/07,15:33:39,05,08,1, 11.9,1,1, -6.071, 10556.696, 388.966, 52870.547 25/01/07,15:33:39,06,08,1, 11.9,1,1, -6.071, 10556.644, 388.967, 52870.542 25/01/07,15:33:39,07,08,1, 11.9,1,1, -6.071, 10556.652, 388.972, 52870.565 25/01/07,15:33:39,08,08,1, 11.9,1,1, -6.071, 10556.680, 388.967, 52870.537 25/01/07,15:33:39,09,08,1, 11.9,1,1, -6.071, 10556.682, 388.968, 52870.559 25/01/07,15:33:39,10,08,1, 11.9,1,1, -6.071, 10556.666, 388.961, 52870.531 25/01/07,15:33:39,11,08,1, 11.9,1,1, -6.071, 10556.658, 388.953, 52870.595 25/01/07,15:33:39,12,08,1, 11.9,1,1, -6.071, 10556.688, 388.948, 52870.584 25/01/07,15:33:39,13,08,1, 11.9,1,1, -6.071, 10556.705, 388.967, 52870.573 25/01/07,15:33:39,14,08,1, 11.9,1,1, -6.071, 10556.683, 388.937, 52870.564 25/01/07,15:33:39,15,08,1, 11.9,1,1, -6.071, 10556.684, 388.962, 52870.559 25/01/07,15:33:39,16,08,1, 11.9,1,1, -6.071, 10556.728, 388.977, 52870.531 25/01/07,15:33:39,17,08,1, 11.9,1,1, -6.071, 10556.712, 388.955, 52870.476 25/01/07,15:33:39,18,08,1, 11.9,1,1, -6.071, 10556.689, 388.967, 52870.444 25/01/07,15:33:39,19,08,1, 11.9,1,1, -6.071, 10556.697, 388.941, 52870.484 25/01/07,15:33:40,00,08,1, 11.9,1,1, -6.069, 10556.692, 388.941, 52870.484 25/01/07,15:33:40,01,08,1, 11.9,1,1, -6.069, 10556.708, 388.929, 52870.490 25/01/07,15:33:40,02,08,1, 11.9,1,1, -6.069, 10556.697, 388.922, 52870.506 25/01/07,15:33:40,03,08,1, 11.9,1,1, -6.069, 10556.698, 388.900, 52870.526 25/01/07,15:33:40,04,08,1, 11.9,1,1, -6.069, 10556.696, 388.913, 52870.521 25/01/07,15:33:40,05,08,1, 11.9,1,1, -6.069, 10556.713, 388.894, 52870.523 25/01/07,15:33:40,06,08,1, 11.9,1,1, -6.069, 10556.702, 388.892, 52870.585 25/01/07,15:33:40,07,08,1, 11.9,1,1, -6.069, 10556.692, 388.891, 52870.546 25/01/07,15:33:40,08,08,1, 11.9,1,1, -6.069, 10556.711, 388.894, 52870.527 25/01/07,15:33:40,09,08,1, 11.9,1,1, -6.069, 10556.694, 388.882, 52870.428 25/01/07,15:33:40,10,08,1, 11.9,1,1, -6.069, 10556.722, 388.896, 52870.494 25/01/07,15:33:40,11,08,1, 11.9,1,1, -6.069, 10556.722, 388.883, 52870.487 25/01/07,15:33:40,12,08,1, 11.9,1,1, -6.069, 10556.746, 388.902, 52870.438 25/01/07,15:33:40,13,08,1, 11.9,1,1, -6.069, 10556.724, 388.885, 52870.256 25/01/07,15:33:40,14,08,1, 11.9,1,1, -6.069, 10556.753, 388.882, 52870.569 25/01/07,15:33:40,15,08,1, 11.9,1,1, -6.069, 10556.741, 388.897, 52870.469 25/01/07,15:33:40,16,08,1, 11.9,1,1, -6.069, 10556.729, 388.868, 52870.456 25/01/07,15:33:40,17,08,1, 11.9,1,1, -6.069, 10556.688, 388.886, 52870.504 25/01/07,15:33:40,18,08,1, 11.9,1,1, -6.069, 10556.727, 388.894, 52870.475 25/01/07,15:33:40,19,08,1, 11.9,1,1, -6.069, 10556.755, 388.870, 52870.395 25/01/07,15:33:41,00,08,1, 11.9,1,1, -6.071, 10556.750, 388.870, 52870.395 25/01/07,15:33:41,01,08,1, 11.9,1,1, -6.071, 10556.730, 388.885, 52870.520 25/01/07,15:33:41,02,08,1, 11.9,1,1, -6.071, 10556.738, 388.849, 52870.514 25/01/07,15:33:41,03,08,1, 11.9,1,1, -6.071, 10556.729, 388.844, 52870.537 25/01/07,15:33:41,04,08,1, 11.9,1,1, -6.071, 10556.742, 388.880, 52870.564 25/01/07,15:33:41,05,08,1, 11.9,1,1, -6.071, 10556.749, 388.857, 52870.423 25/01/07,15:33:41,06,08,1, 11.9,1,1, -6.071, 10556.721, 388.826, 52870.540 25/01/07,15:33:41,07,08,1, 11.9,1,1, -6.071, 10556.722, 388.841, 52870.530 25/01/07,15:33:41,08,08,1, 11.9,1,1, -6.071, 10556.751, 388.829, 52870.446 25/01/07,15:33:41,09,08,1, 11.9,1,1, -6.071, 10556.726, 388.846, 52870.470 25/01/07,15:33:41,10,08,1, 11.9,1,1, -6.071, 10556.747, 388.855, 52870.437 25/01/07,15:33:41,11,08,1, 11.9,1,1, -6.071, 10556.756, 388.831, 52870.507 25/01/07,15:33:41,12,08,1, 11.9,1,1, -6.071, 10556.743, 388.845, 52870.488 25/01/07,15:33:41,13,08,1, 11.9,1,1, -6.071, 10556.754, 388.829, 52870.439 25/01/07,15:33:41,14,08,1, 11.9,1,1, -6.071, 10556.775, 388.836, 52870.452 25/01/07,15:33:41,15,08,1, 11.9,1,1, -6.071, 10556.778, 388.848, 52870.464 25/01/07,15:33:41,16,08,1, 11.9,1,1, -6.071, 10556.757, 388.819, 52870.486 25/01/07,15:33:41,17,08,1, 11.9,1,1, -6.071, 10556.765, 388.824, 52870.483 25/01/07,15:33:41,18,08,1, 11.9,1,1, -6.071, 10556.749, 388.814, 52870.406 25/01/07,15:33:41,19,08,1, 11.9,1,1, -6.071, 10556.764, 388.807, 52870.400 25/01/07,15:33:42,00,08,1, 11.9,1,1, -6.072, 10556.759, 388.807, 52870.400 25/01/07,15:33:42,01,08,1, 11.9,1,1, -6.072, 10556.774, 388.799, 52870.439 25/01/07,15:33:42,02,08,1, 11.9,1,1, -6.072, 10556.753, 388.796, 52870.435 25/01/07,15:33:42,03,08,1, 11.9,1,1, -6.072, 10556.769, 388.786, 52870.365 25/01/07,15:33:42,04,08,1, 11.9,1,1, -6.072, 10556.759, 388.811, 52870.481 25/01/07,15:33:42,05,08,1, 11.9,1,1, -6.072, 10556.784, 388.787, 52870.398 25/01/07,15:33:42,06,08,1, 11.9,1,1, -6.072, 10556.764, 388.805, 52870.388 25/01/07,15:33:42,07,08,1, 11.9,1,1, -6.072, 10556.801, 388.813, 52870.421 25/01/07,15:33:42,08,08,1, 11.9,1,1, -6.072, 10556.754, 388.788, 52870.479 25/01/07,15:33:42,09,08,1, 11.9,1,1, -6.072, 10556.782, 388.772, 52870.394 25/01/07,15:33:42,10,08,1, 11.9,1,1, -6.072, 10556.775, 388.794, 52870.439 25/01/07,15:33:42,11,08,1, 11.9,1,1, -6.072, 10556.786, 388.802, 52870.350 25/01/07,15:33:42,12,08,1, 11.9,1,1, -6.072, 10556.787, 388.797, 52870.409 25/01/07,15:33:42,13,08,1, 11.9,1,1, -6.072, 10556.790, 388.796, 52870.421 25/01/07,15:33:42,14,08,1, 11.9,1,1, -6.072, 10556.797, 388.793, 52870.405 25/01/07,15:33:42,15,08,1, 11.9,1,1, -6.072, 10556.788, 388.769, 52870.450 25/01/07,15:33:42,16,08,1, 11.9,1,1, -6.072, 10556.802, 388.788, 52870.498 25/01/07,15:33:42,17,08,1, 11.9,1,1, -6.072, 10556.808, 388.764, 52870.362 25/01/07,15:33:42,18,08,1, 11.9,1,1, -6.072, 10556.788, 388.749, 52870.421 25/01/07,15:33:42,19,08,1, 11.9,1,1, -6.072, 10556.801, 388.770, 52870.457 25/01/07,15:33:43,00,08,1, 11.9,1,1, -6.072, 10556.800, 388.770, 52870.457 25/01/07,15:33:43,01,08,1, 11.9,1,1, -6.072, 10556.792, 388.777, 52870.460 25/01/07,15:33:43,02,08,1, 11.9,1,1, -6.072, 10556.802, 388.779, 52870.436 25/01/07,15:33:43,03,08,1, 11.9,1,1, -6.072, 10556.813, 388.755, 52870.400 25/01/07,15:33:43,04,08,1, 11.9,1,1, -6.072, 10556.792, 388.776, 52870.399 25/01/07,15:33:43,05,08,1, 11.9,1,1, -6.072, 10556.834, 388.756, 52870.397 25/01/07,15:33:43,06,08,1, 11.9,1,1, -6.072, 10556.801, 388.770, 52870.410 25/01/07,15:33:43,07,08,1, 11.9,1,1, -6.072, 10556.822, 388.770, 52870.350 25/01/07,15:33:43,08,08,1, 11.9,1,1, -6.072, 10556.807, 388.745, 52870.384 25/01/07,15:33:43,09,08,1, 11.9,1,1, -6.072, 10556.800, 388.752, 52870.389 25/01/07,15:33:43,10,08,1, 11.9,1,1, -6.072, 10556.823, 388.741, 52870.386 25/01/07,15:33:43,11,08,1, 11.9,1,1, -6.072, 10556.814, 388.755, 52870.439 25/01/07,15:33:43,12,08,1, 11.9,1,1, -6.072, 10556.802, 388.754, 52870.461 25/01/07,15:33:43,13,08,1, 11.9,1,1, -6.072, 10556.811, 388.755, 52870.423 25/01/07,15:33:43,14,08,1, 11.9,1,1, -6.072, 10556.790, 388.756, 52870.589 25/01/07,15:33:43,15,08,1, 11.9,1,1, -6.072, 10556.789, 388.736, 52870.448 25/01/07,15:33:43,16,08,1, 11.9,1,1, -6.072, 10556.838, 388.743, 52870.448 25/01/07,15:33:43,17,08,1, 11.9,1,1, -6.072, 10556.807, 388.756, 52870.376 25/01/07,15:33:43,18,08,1, 11.9,1,1, -6.072, 10556.803, 388.750, 52870.422 25/01/07,15:33:43,19,08,1, 11.9,1,1, -6.072, 10556.807, 388.767, 52870.411 25/01/07,15:33:44,00,08,1, 12.0,1,1, -6.070, 10556.800, 388.767, 52870.411 25/01/07,15:33:44,01,08,1, 12.0,1,1, -6.070, 10556.843, 388.739, 52870.310 25/01/07,15:33:44,02,08,1, 12.0,1,1, -6.070, 10556.821, 388.733, 52870.411 25/01/07,15:33:44,03,08,1, 12.0,1,1, -6.070, 10556.808, 388.754, 52870.426 25/01/07,15:33:44,04,08,1, 12.0,1,1, -6.070, 10556.838, 388.731, 52870.366 25/01/07,15:33:44,05,08,1, 12.0,1,1, -6.070, 10556.831, 388.726, 52870.366 25/01/07,15:33:44,06,08,1, 12.0,1,1, -6.070, 10556.815, 388.728, 52870.299 25/01/07,15:33:44,07,08,1, 12.0,1,1, -6.070, 10556.836, 388.737, 52870.386 25/01/07,15:33:44,08,08,1, 12.0,1,1, -6.070, 10556.831, 388.700, 52870.360 25/01/07,15:33:44,09,08,1, 12.0,1,1, -6.070, 10556.844, 388.717, 52870.365 25/01/07,15:33:44,10,08,1, 12.0,1,1, -6.070, 10556.841, 388.714, 52870.410 25/01/07,15:33:44,11,08,1, 12.0,1,1, -6.070, 10556.826, 388.727, 52870.441 25/01/07,15:33:44,12,08,1, 12.0,1,1, -6.070, 10556.827, 388.735, 52870.416 25/01/07,15:33:44,13,08,1, 12.0,1,1, -6.070, 10556.847, 388.724, 52870.317 25/01/07,15:33:44,14,08,1, 12.0,1,1, -6.070, 10556.859, 388.721, 52870.393 25/01/07,15:33:44,15,08,1, 12.0,1,1, -6.070, 10556.866, 388.735, 52870.435 25/01/07,15:33:44,16,08,1, 12.0,1,1, -6.070, 10556.858, 388.714, 52870.388 25/01/07,15:33:44,17,08,1, 12.0,1,1, -6.070, 10556.844, 388.718, 52870.294 25/01/07,15:33:44,18,08,1, 12.0,1,1, -6.070, 10556.863, 388.736, 52870.313 25/01/07,15:33:44,19,08,1, 12.0,1,1, -6.070, 10556.879, 388.724, 52870.335 25/01/07,15:33:45,00,08,1, 11.9,1,1, -6.070, 10556.875, 388.724, 52870.335 25/01/07,15:33:45,01,08,1, 11.9,1,1, -6.070, 10556.873, 388.729, 52870.344 25/01/07,15:33:45,02,08,1, 11.9,1,1, -6.070, 10556.854, 388.707, 52870.298 25/01/07,15:33:45,03,08,1, 11.9,1,1, -6.070, 10556.894, 388.727, 52870.348 25/01/07,15:33:45,04,08,1, 11.9,1,1, -6.070, 10556.867, 388.727, 52870.416 25/01/07,15:33:45,05,08,1, 11.9,1,1, -6.070, 10556.889, 388.683, 52870.351 25/01/07,15:33:45,06,08,1, 11.9,1,1, -6.070, 10556.889, 388.714, 52870.414 25/01/07,15:33:45,07,08,1, 11.9,1,1, -6.070, 10556.884, 388.710, 52870.306 25/01/07,15:33:45,08,08,1, 11.9,1,1, -6.070, 10556.916, 388.705, 52870.314 25/01/07,15:33:45,09,08,1, 11.9,1,1, -6.070, 10556.898, 388.710, 52870.427 25/01/07,15:33:45,10,08,1, 11.9,1,1, -6.070, 10556.877, 388.689, 52870.314 25/01/07,15:33:45,11,08,1, 11.9,1,1, -6.070, 10556.882, 388.701, 52870.370 25/01/07,15:33:45,12,08,1, 11.9,1,1, -6.070, 10556.891, 388.705, 52870.383 25/01/07,15:33:45,13,08,1, 11.9,1,1, -6.070, 10556.914, 388.705, 52870.378 25/01/07,15:33:45,14,08,1, 11.9,1,1, -6.070, 10556.919, 388.697, 52870.337 25/01/07,15:33:45,15,08,1, 11.9,1,1, -6.070, 10556.916, 388.707, 52870.396 25/01/07,15:33:45,16,08,1, 11.9,1,1, -6.070, 10556.916, 388.720, 52870.455 25/01/07,15:33:45,17,08,1, 11.9,1,1, -6.070, 10556.922, 388.706, 52870.352 25/01/07,15:33:45,18,08,1, 11.9,1,1, -6.070, 10556.909, 388.704, 52870.253 25/01/07,15:33:45,19,08,1, 11.9,1,1, -6.070, 10556.934, 388.713, 52870.367 25/01/07,15:33:46,00,08,1, 11.9,1,1, -6.068, 10556.934, 388.713, 52870.367 25/01/07,15:33:46,01,08,1, 11.9,1,1, -6.068, 10556.969, 388.698, 52870.292 25/01/07,15:33:46,02,08,1, 11.9,1,1, -6.068, 10556.953, 388.733, 52870.334 25/01/07,15:33:46,03,08,1, 11.9,1,1, -6.068, 10556.949, 388.699, 52870.290 25/01/07,15:33:46,04,08,1, 11.9,1,1, -6.068, 10556.968, 388.704, 52870.350 25/01/07,15:33:46,05,08,1, 11.9,1,1, -6.068, 10556.962, 388.695, 52870.310 25/01/07,15:33:46,06,08,1, 11.9,1,1, -6.068, 10556.948, 388.702, 52870.339 25/01/07,15:33:46,07,08,1, 11.9,1,1, -6.068, 10556.939, 388.689, 52870.307 25/01/07,15:33:46,08,08,1, 11.9,1,1, -6.068, 10556.974, 388.682, 52870.265 25/01/07,15:33:46,09,08,1, 11.9,1,1, -6.068, 10556.957, 388.687, 52870.325 25/01/07,15:33:46,10,08,1, 11.9,1,1, -6.068, 10556.972, 388.695, 52870.279 25/01/07,15:33:46,11,08,1, 11.9,1,1, -6.068, 10556.968, 388.716, 52870.293 25/01/07,15:33:46,12,08,1, 11.9,1,1, -6.068, 10556.989, 388.707, 52870.229 25/01/07,15:33:46,13,08,1, 11.9,1,1, -6.068, 10556.962, 388.690, 52870.220 25/01/07,15:33:46,14,08,1, 11.9,1,1, -6.068, 10556.982, 388.712, 52870.299 25/01/07,15:33:46,15,08,1, 11.9,1,1, -6.068, 10556.966, 388.717, 52870.313 25/01/07,15:33:46,16,08,1, 11.9,1,1, -6.068, 10556.986, 388.721, 52870.308 25/01/07,15:33:46,17,08,1, 11.9,1,1, -6.068, 10557.004, 388.725, 52870.302 25/01/07,15:33:46,18,08,1, 11.9,1,1, -6.068, 10557.005, 388.718, 52870.277 25/01/07,15:33:46,19,08,1, 11.9,1,1, -6.068, 10556.987, 388.718, 52870.397 25/01/07,15:33:47,00,08,1, 11.9,1,1, -6.069, 10556.984, 388.718, 52870.397 25/01/07,15:33:47,01,08,1, 11.9,1,1, -6.069, 10556.986, 388.716, 52870.279 25/01/07,15:33:47,02,08,1, 11.9,1,1, -6.069, 10557.001, 388.697, 52870.353 25/01/07,15:33:47,03,08,1, 11.9,1,1, -6.069, 10556.989, 388.712, 52870.312 25/01/07,15:33:47,04,08,1, 11.9,1,1, -6.069, 10556.994, 388.710, 52870.304 25/01/07,15:33:47,05,08,1, 11.9,1,1, -6.069, 10557.015, 388.701, 52870.369 25/01/07,15:33:47,06,08,1, 11.9,1,1, -6.069, 10556.995, 388.716, 52870.352 25/01/07,15:33:47,07,08,1, 11.9,1,1, -6.069, 10556.987, 388.729, 52870.350 25/01/07,15:33:47,08,08,1, 11.9,1,1, -6.069, 10557.013, 388.706, 52870.227 25/01/07,15:33:47,09,08,1, 11.9,1,1, -6.069, 10557.012, 388.704, 52870.302 25/01/07,15:33:47,10,08,1, 11.9,1,1, -6.069, 10557.006, 388.734, 52870.254 25/01/07,15:33:47,11,08,1, 11.9,1,1, -6.069, 10557.028, 388.725, 52870.312 25/01/07,15:33:47,12,08,1, 11.9,1,1, -6.069, 10557.031, 388.700, 52870.295 25/01/07,15:33:47,13,08,1, 11.9,1,1, -6.069, 10557.027, 388.717, 52870.219 25/01/07,15:33:47,14,08,1, 11.9,1,1, -6.069, 10557.035, 388.716, 52870.273 25/01/07,15:33:47,15,08,1, 11.9,1,1, -6.069, 10557.037, 388.716, 52870.267 25/01/07,15:33:47,16,08,1, 11.9,1,1, -6.069, 10557.036, 388.716, 52870.276 25/01/07,15:33:47,17,08,1, 11.9,1,1, -6.069, 10557.027, 388.715, 52870.280 25/01/07,15:33:47,18,08,1, 11.9,1,1, -6.069, 10557.053, 388.704, 52870.227 25/01/07,15:33:47,19,08,1, 11.9,1,1, -6.069, 10557.052, 388.708, 52870.274 25/01/07,15:33:48,00,08,1, 11.9,1,1, -6.072, 10557.051, 388.708, 52870.274 25/01/07,15:33:48,01,08,1, 11.9,1,1, -6.072, 10557.051, 388.688, 52870.287 25/01/07,15:33:48,02,08,1, 11.9,1,1, -6.072, 10557.036, 388.686, 52870.220 25/01/07,15:33:48,03,08,1, 11.9,1,1, -6.072, 10557.040, 388.694, 52870.207 25/01/07,15:33:48,04,08,1, 11.9,1,1, -6.072, 10557.055, 388.717, 52870.290 25/01/07,15:33:48,05,08,1, 11.9,1,1, -6.072, 10557.066, 388.696, 52870.312 25/01/07,15:33:48,06,08,1, 11.9,1,1, -6.072, 10557.051, 388.708, 52870.361 25/01/07,15:33:48,07,08,1, 11.9,1,1, -6.072, 10557.074, 388.705, 52870.272 25/01/07,15:33:48,08,08,1, 11.9,1,1, -6.072, 10557.090, 388.691, 52870.238 25/01/07,15:33:48,09,08,1, 11.9,1,1, -6.072, 10557.092, 388.707, 52870.215 25/01/07,15:33:48,10,08,1, 11.9,1,1, -6.072, 10557.079, 388.687, 52870.253 25/01/07,15:33:48,11,08,1, 11.9,1,1, -6.072, 10557.088, 388.673, 52870.321 25/01/07,15:33:48,12,08,1, 11.9,1,1, -6.072, 10557.090, 388.701, 52870.271 25/01/07,15:33:48,13,08,1, 11.9,1,1, -6.072, 10557.105, 388.682, 52870.238 25/01/07,15:33:48,14,08,1, 11.9,1,1, -6.072, 10557.098, 388.699, 52870.277 25/01/07,15:33:48,15,08,1, 11.9,1,1, -6.072, 10557.102, 388.699, 52870.238 25/01/07,15:33:48,16,08,1, 11.9,1,1, -6.072, 10557.108, 388.691, 52870.238 25/01/07,15:33:48,17,08,1, 11.9,1,1, -6.072, 10557.090, 388.707, 52870.318 25/01/07,15:33:48,18,08,1, 11.9,1,1, -6.072, 10557.074, 388.709, 52870.310 25/01/07,15:33:48,19,08,1, 11.9,1,1, -6.072, 10557.106, 388.676, 52870.215 25/01/07,15:33:49,00,08,1, 11.9,1,1, -6.071, 10557.101, 388.676, 52870.215 25/01/07,15:33:49,01,08,1, 11.9,1,1, -6.071, 10557.110, 388.680, 52870.229 25/01/07,15:33:49,02,08,1, 11.9,1,1, -6.071, 10557.098, 388.691, 52870.302 25/01/07,15:33:49,03,08,1, 11.9,1,1, -6.071, 10557.126, 388.684, 52870.198 25/01/07,15:33:49,04,08,1, 11.9,1,1, -6.071, 10557.108, 388.679, 52870.203 25/01/07,15:33:49,05,08,1, 11.9,1,1, -6.071, 10557.117, 388.671, 52870.143 25/01/07,15:33:49,06,08,1, 11.9,1,1, -6.071, 10557.126, 388.669, 52870.190 25/01/07,15:33:49,07,08,1, 11.9,1,1, -6.071, 10557.128, 388.692, 52870.246 25/01/07,15:33:49,08,08,1, 11.9,1,1, -6.071, 10557.130, 388.685, 52870.217 25/01/07,15:33:49,09,08,1, 11.9,1,1, -6.071, 10557.126, 388.683, 52870.277 25/01/07,15:33:49,10,08,1, 11.9,1,1, -6.071, 10557.116, 388.647, 52870.202 25/01/07,15:33:49,11,08,1, 11.9,1,1, -6.071, 10557.150, 388.662, 52870.142 25/01/07,15:33:49,12,08,1, 11.9,1,1, -6.071, 10557.133, 388.683, 52870.196 25/01/07,15:33:49,13,08,1, 11.9,1,1, -6.071, 10557.122, 388.654, 52870.250 25/01/07,15:33:49,14,08,1, 11.9,1,1, -6.071, 10557.115, 388.663, 52870.259 25/01/07,15:33:49,15,08,1, 11.9,1,1, -6.071, 10557.147, 388.655, 52870.277 25/01/07,15:33:49,16,08,1, 11.9,1,1, -6.071, 10557.117, 388.638, 52870.244 25/01/07,15:33:49,17,08,1, 11.9,1,1, -6.071, 10557.151, 388.652, 52870.241 25/01/07,15:33:49,18,08,1, 11.9,1,1, -6.071, 10557.140, 388.637, 52870.202 25/01/07,15:33:49,19,08,1, 11.9,1,1, -6.071, 10557.140, 388.644, 52870.290 25/01/07,15:33:50,00,08,1, 11.9,1,1, -6.069, 10557.134, 388.644, 52870.290 25/01/07,15:33:50,01,08,1, 11.9,1,1, -6.069, 10557.179, 388.656, 52870.265 25/01/07,15:33:50,02,08,1, 11.9,1,1, -6.069, 10557.157, 388.635, 52870.191 25/01/07,15:33:50,03,08,1, 11.9,1,1, -6.069, 10557.170, 388.643, 52870.302 25/01/07,15:33:50,04,08,1, 11.9,1,1, -6.069, 10557.172, 388.617, 52870.186 25/01/07,15:33:50,05,08,1, 11.9,1,1, -6.069, 10557.172, 388.656, 52870.257 25/01/07,15:33:50,06,08,1, 11.9,1,1, -6.069, 10557.142, 388.628, 52870.177 25/01/07,15:33:50,07,08,1, 11.9,1,1, -6.069, 10557.176, 388.621, 52870.197 25/01/07,15:33:50,08,08,1, 11.9,1,1, -6.069, 10557.190, 388.622, 52870.256 25/01/07,15:33:50,09,08,1, 11.9,1,1, -6.069, 10557.172, 388.629, 52870.257 25/01/07,15:33:50,10,08,1, 11.9,1,1, -6.069, 10557.200, 388.621, 52870.212 25/01/07,15:33:50,11,08,1, 11.9,1,1, -6.069, 10557.194, 388.601, 52870.204 25/01/07,15:33:50,12,08,1, 11.9,1,1, -6.069, 10557.194, 388.616, 52870.219 25/01/07,15:33:50,13,08,1, 11.9,1,1, -6.069, 10557.192, 388.600, 52870.256 25/01/07,15:33:50,14,08,1, 11.9,1,1, -6.069, 10557.179, 388.610, 52870.236 25/01/07,15:33:50,15,08,1, 11.9,1,1, -6.069, 10557.192, 388.619, 52870.220 25/01/07,15:33:50,16,08,1, 11.9,1,1, -6.069, 10557.187, 388.622, 52870.227 25/01/07,15:33:50,17,08,1, 11.9,1,1, -6.069, 10557.220, 388.626, 52870.253 25/01/07,15:33:50,18,08,1, 11.9,1,1, -6.069, 10557.191, 388.589, 52870.256 25/01/07,15:33:50,19,08,1, 11.9,1,1, -6.069, 10557.231, 388.584, 52870.195 25/01/07,15:33:51,00,08,1, 11.9,1,1, -6.070, 10557.226, 388.584, 52870.195 25/01/07,15:33:51,01,08,1, 11.9,1,1, -6.070, 10557.213, 388.599, 52870.206 25/01/07,15:33:51,02,08,1, 11.9,1,1, -6.070, 10557.245, 388.602, 52870.109 25/01/07,15:33:51,03,08,1, 11.9,1,1, -6.070, 10557.226, 388.612, 52870.265 25/01/07,15:33:51,04,08,1, 11.9,1,1, -6.070, 10557.217, 388.616, 52870.225 25/01/07,15:33:51,05,08,1, 11.9,1,1, -6.070, 10557.241, 388.620, 52870.272 25/01/07,15:33:51,06,08,1, 11.9,1,1, -6.070, 10557.219, 388.605, 52870.256 25/01/07,15:33:51,07,08,1, 11.9,1,1, -6.070, 10557.235, 388.603, 52870.255 25/01/07,15:33:51,08,08,1, 11.9,1,1, -6.070, 10557.226, 388.600, 52870.187 25/01/07,15:33:51,09,08,1, 11.9,1,1, -6.070, 10557.242, 388.615, 52870.187 25/01/07,15:33:51,10,08,1, 11.9,1,1, -6.070, 10557.244, 388.578, 52870.193 25/01/07,15:33:51,11,08,1, 11.9,1,1, -6.070, 10557.257, 388.566, 52870.205 25/01/07,15:33:51,12,08,1, 11.9,1,1, -6.070, 10557.236, 388.598, 52870.213 25/01/07,15:33:51,13,08,1, 11.9,1,1, -6.070, 10557.243, 388.577, 52870.226 25/01/07,15:33:51,14,08,1, 11.9,1,1, -6.070, 10557.243, 388.587, 52870.185 25/01/07,15:33:51,15,08,1, 11.9,1,1, -6.070, 10557.271, 388.575, 52870.192 25/01/07,15:33:51,16,08,1, 11.9,1,1, -6.070, 10557.257, 388.578, 52870.195 25/01/07,15:33:51,17,08,1, 11.9,1,1, -6.070, 10557.245, 388.602, 52870.231 25/01/07,15:33:51,18,08,1, 11.9,1,1, -6.070, 10557.245, 388.582, 52870.225 25/01/07,15:33:51,19,08,1, 11.9,1,1, -6.070, 10557.261, 388.573, 52870.117 25/01/07,15:33:52,00,08,1, 11.9,1,1, -6.068, 10557.259, 388.573, 52870.117 25/01/07,15:33:52,01,08,1, 11.9,1,1, -6.068, 10557.263, 388.583, 52870.180 25/01/07,15:33:52,02,08,1, 11.9,1,1, -6.068, 10557.274, 388.585, 52870.204 25/01/07,15:33:52,03,08,1, 11.9,1,1, -6.068, 10557.252, 388.553, 52870.157 25/01/07,15:33:52,04,08,1, 11.9,1,1, -6.068, 10557.285, 388.564, 52870.156 25/01/07,15:33:52,05,08,1, 11.9,1,1, -6.068, 10557.275, 388.586, 52870.258 25/01/07,15:33:52,06,08,1, 11.9,1,1, -6.068, 10557.272, 388.589, 52870.245 25/01/07,15:33:52,07,08,1, 11.9,1,1, -6.068, 10557.263, 388.572, 52870.203 25/01/07,15:33:52,08,08,1, 11.9,1,1, -6.068, 10557.269, 388.605, 52870.296 25/01/07,15:33:52,09,08,1, 11.9,1,1, -6.068, 10557.281, 388.577, 52870.203 25/01/07,15:33:52,10,08,1, 11.9,1,1, -6.068, 10557.290, 388.585, 52870.177 25/01/07,15:33:52,11,08,1, 11.9,1,1, -6.068, 10557.275, 388.576, 52870.092 25/01/07,15:33:52,12,08,1, 11.9,1,1, -6.068, 10557.294, 388.593, 52870.166 25/01/07,15:33:52,13,08,1, 11.9,1,1, -6.068, 10557.311, 388.536, 52869.869 25/01/07,15:33:52,14,08,1, 11.9,1,1, -6.068, 10557.278, 388.580, 52870.121 25/01/07,15:33:52,15,08,1, 11.9,1,1, -6.068, 10557.291, 388.568, 52870.186 25/01/07,15:33:52,16,08,1, 11.9,1,1, -6.068, 10557.297, 388.590, 52870.205 25/01/07,15:33:52,17,08,1, 11.9,1,1, -6.068, 10557.307, 388.586, 52870.167 25/01/07,15:33:52,18,08,1, 11.9,1,1, -6.068, 10557.311, 388.556, 52870.131 25/01/07,15:33:52,19,08,1, 11.9,1,1, -6.068, 10557.318, 388.575, 52870.317 25/01/07,15:33:53,00,08,1, 11.9,1,1, -6.072, 10557.318, 388.575, 52870.317 25/01/07,15:33:53,01,08,1, 11.9,1,1, -6.072, 10557.317, 388.574, 52870.196 25/01/07,15:33:53,02,08,1, 11.9,1,1, -6.072, 10557.309, 388.559, 52870.177 25/01/07,15:33:53,03,08,1, 11.9,1,1, -6.072, 10557.319, 388.553, 52870.232 25/01/07,15:33:53,04,08,1, 11.9,1,1, -6.072, 10557.314, 388.555, 52870.173 25/01/07,15:33:53,05,08,1, 11.9,1,1, -6.072, 10557.309, 388.549, 52870.163 25/01/07,15:33:53,06,08,1, 11.9,1,1, -6.072, 10557.322, 388.560, 52870.159 25/01/07,15:33:53,07,08,1, 11.9,1,1, -6.072, 10557.307, 388.553, 52870.137 25/01/07,15:33:53,08,08,1, 11.9,1,1, -6.072, 10557.321, 388.550, 52870.142 25/01/07,15:33:53,09,08,1, 11.9,1,1, -6.072, 10557.354, 388.565, 52870.232 25/01/07,15:33:53,10,08,1, 11.9,1,1, -6.072, 10557.351, 388.562, 52870.129 25/01/07,15:33:53,11,08,1, 11.9,1,1, -6.072, 10557.349, 388.573, 52870.104 25/01/07,15:33:53,12,08,1, 11.9,1,1, -6.072, 10557.377, 388.541, 52870.158 25/01/07,15:33:53,13,08,1, 11.9,1,1, -6.072, 10557.322, 388.570, 52870.159 25/01/07,15:33:53,14,08,1, 11.9,1,1, -6.072, 10557.356, 388.556, 52870.160 25/01/07,15:33:53,15,08,1, 11.9,1,1, -6.072, 10557.366, 388.558, 52870.123 25/01/07,15:33:53,16,08,1, 11.9,1,1, -6.072, 10557.363, 388.577, 52870.163 25/01/07,15:33:53,17,08,1, 11.9,1,1, -6.072, 10557.347, 388.570, 52870.200 25/01/07,15:33:53,18,08,1, 11.9,1,1, -6.072, 10557.362, 388.564, 52870.214 25/01/07,15:33:53,19,08,1, 11.9,1,1, -6.072, 10557.347, 388.565, 52870.138 25/01/07,15:33:54,00,08,1, 11.9,1,1, -6.070, 10557.343, 388.565, 52870.138 25/01/07,15:33:54,01,08,1, 11.9,1,1, -6.070, 10557.374, 388.582, 52870.157 25/01/07,15:33:54,02,08,1, 11.9,1,1, -6.070, 10557.363, 388.558, 52870.201 25/01/07,15:33:54,03,08,1, 11.9,1,1, -6.070, 10557.369, 388.565, 52870.179 25/01/07,15:33:54,04,08,1, 11.9,1,1, -6.070, 10557.382, 388.577, 52870.143 25/01/07,15:33:54,05,08,1, 11.9,1,1, -6.070, 10557.375, 388.578, 52870.240 25/01/07,15:33:54,06,08,1, 11.9,1,1, -6.070, 10557.379, 388.558, 52870.220 25/01/07,15:33:54,07,08,1, 11.9,1,1, -6.070, 10557.373, 388.563, 52870.199 25/01/07,15:33:54,08,08,1, 11.9,1,1, -6.070, 10557.388, 388.551, 52870.172 25/01/07,15:33:54,09,08,1, 11.9,1,1, -6.070, 10557.392, 388.553, 52870.093 25/01/07,15:33:54,10,08,1, 11.9,1,1, -6.070, 10557.407, 388.550, 52870.111 25/01/07,15:33:54,11,08,1, 11.9,1,1, -6.070, 10557.408, 388.553, 52870.128 25/01/07,15:33:54,12,08,1, 11.9,1,1, -6.070, 10557.407, 388.548, 52870.189 25/01/07,15:33:54,13,08,1, 11.9,1,1, -6.070, 10557.412, 388.551, 52870.134 25/01/07,15:33:54,14,08,1, 11.9,1,1, -6.070, 10557.405, 388.542, 52870.177 25/01/07,15:33:54,15,08,1, 11.9,1,1, -6.070, 10557.430, 388.537, 52870.114 25/01/07,15:33:54,16,08,1, 11.9,1,1, -6.070, 10557.431, 388.548, 52870.166 25/01/07,15:33:54,17,08,1, 11.9,1,1, -6.070, 10557.433, 388.573, 52870.148 25/01/07,15:33:54,18,08,1, 11.9,1,1, -6.070, 10557.411, 388.554, 52870.129 25/01/07,15:33:54,19,08,1, 11.9,1,1, -6.070, 10557.429, 388.548, 52870.171 25/01/07,15:33:55,00,08,1, 12.0,1,1, -6.069, 10557.426, 388.548, 52870.171 25/01/07,15:33:55,01,08,1, 12.0,1,1, -6.069, 10557.399, 388.535, 52870.125 25/01/07,15:33:55,02,08,1, 12.0,1,1, -6.069, 10557.418, 388.560, 52870.172 25/01/07,15:33:55,03,08,1, 12.0,1,1, -6.069, 10557.424, 388.542, 52870.087 25/01/07,15:33:55,04,08,1, 12.0,1,1, -6.069, 10557.419, 388.534, 52870.141 25/01/07,15:33:55,05,08,1, 12.0,1,1, -6.069, 10557.442, 388.537, 52870.083 25/01/07,15:33:55,06,08,1, 12.0,1,1, -6.069, 10557.441, 388.541, 52870.156 25/01/07,15:33:55,07,08,1, 12.0,1,1, -6.069, 10557.444, 388.528, 52870.161 25/01/07,15:33:55,08,08,1, 12.0,1,1, -6.069, 10557.440, 388.527, 52870.083 25/01/07,15:33:55,09,08,1, 12.0,1,1, -6.069, 10557.431, 388.550, 52870.147 25/01/07,15:33:55,10,08,1, 12.0,1,1, -6.069, 10557.447, 388.559, 52870.053 25/01/07,15:33:55,11,08,1, 12.0,1,1, -6.069, 10557.430, 388.541, 52870.181 25/01/07,15:33:55,12,08,1, 12.0,1,1, -6.069, 10557.449, 388.519, 52870.224 25/01/07,15:33:55,13,08,1, 12.0,1,1, -6.069, 10557.439, 388.511, 52870.109 25/01/07,15:33:55,14,08,1, 12.0,1,1, -6.069, 10557.439, 388.555, 52870.196 25/01/07,15:33:55,15,08,1, 12.0,1,1, -6.069, 10557.455, 388.552, 52870.097 25/01/07,15:33:55,16,08,1, 12.0,1,1, -6.069, 10557.477, 388.524, 52870.187 25/01/07,15:33:55,17,08,1, 12.0,1,1, -6.069, 10557.458, 388.537, 52870.141 25/01/07,15:33:55,18,08,1, 12.0,1,1, -6.069, 10557.440, 388.528, 52870.173 25/01/07,15:33:55,19,08,1, 12.0,1,1, -6.069, 10557.459, 388.538, 52870.225 25/01/07,15:33:56,00,08,1, 12.0,1,1, -6.076, 10557.451, 388.538, 52870.225 25/01/07,15:33:56,01,08,1, 12.0,1,1, -6.076, 10557.481, 388.523, 52870.148 25/01/07,15:33:56,02,08,1, 12.0,1,1, -6.076, 10557.480, 388.532, 52870.159 25/01/07,15:33:56,03,08,1, 12.0,1,1, -6.076, 10557.483, 388.520, 52870.171 25/01/07,15:33:56,04,08,1, 12.0,1,1, -6.076, 10557.492, 388.518, 52870.223 25/01/07,15:33:56,05,08,1, 12.0,1,1, -6.076, 10557.474, 388.512, 52870.140 25/01/07,15:33:56,06,08,1, 12.0,1,1, -6.076, 10557.489, 388.499, 52870.143 25/01/07,15:33:56,07,08,1, 12.0,1,1, -6.076, 10557.493, 388.521, 52870.178 25/01/07,15:33:56,08,08,1, 12.0,1,1, -6.076, 10557.476, 388.502, 52870.139 25/01/07,15:33:56,09,08,1, 12.0,1,1, -6.076, 10557.493, 388.523, 52870.191 25/01/07,15:33:56,10,08,1, 12.0,1,1, -6.076, 10557.511, 388.491, 52870.120 25/01/07,15:33:56,11,08,1, 12.0,1,1, -6.076, 10557.510, 388.508, 52870.068 25/01/07,15:33:56,12,08,1, 12.0,1,1, -6.076, 10557.467, 388.514, 52870.143 25/01/07,15:33:56,13,08,1, 12.0,1,1, -6.076, 10557.500, 388.487, 52870.040 25/01/07,15:33:56,14,08,1, 12.0,1,1, -6.076, 10557.493, 388.513, 52870.150 25/01/07,15:33:56,15,08,1, 12.0,1,1, -6.076, 10557.488, 388.487, 52870.022 25/01/07,15:33:56,16,08,1, 12.0,1,1, -6.076, 10557.531, 388.485, 52870.116 25/01/07,15:33:56,17,08,1, 12.0,1,1, -6.076, 10557.518, 388.475, 52870.112 25/01/07,15:33:56,18,08,1, 12.0,1,1, -6.076, 10557.528, 388.478, 52870.101 25/01/07,15:33:56,19,08,1, 12.0,1,1, -6.076, 10557.533, 388.481, 52870.108 25/01/07,15:33:57,00,08,1, 11.9,1,1, -6.069, 10557.526, 388.481, 52870.108 25/01/07,15:33:57,01,08,1, 11.9,1,1, -6.069, 10557.493, 388.471, 52870.088 25/01/07,15:33:57,02,08,1, 11.9,1,1, -6.069, 10557.520, 388.504, 52870.151 25/01/07,15:33:57,03,08,1, 11.9,1,1, -6.069, 10557.569, 388.488, 52870.007 25/01/07,15:33:57,04,08,1, 11.9,1,1, -6.069, 10557.583, 388.484, 52870.157 25/01/07,15:33:57,05,08,1, 11.9,1,1, -6.069, 10557.574, 388.463, 52870.126 25/01/07,15:33:57,06,08,1, 11.9,1,1, -6.069, 10557.564, 388.478, 52870.168 25/01/07,15:33:57,07,08,1, 11.9,1,1, -6.069, 10557.539, 388.475, 52870.154 25/01/07,15:33:57,08,08,1, 11.9,1,1, -6.069, 10557.582, 388.480, 52870.124 25/01/07,15:33:57,09,08,1, 11.9,1,1, -6.069, 10557.558, 388.459, 52870.207 25/01/07,15:33:57,10,08,1, 11.9,1,1, -6.069, 10557.552, 388.455, 52870.221 25/01/07,15:33:57,11,08,1, 11.9,1,1, -6.069, 10557.554, 388.470, 52870.161 25/01/07,15:33:57,12,08,1, 11.9,1,1, -6.069, 10557.559, 388.451, 52870.180 25/01/07,15:33:57,13,08,1, 11.9,1,1, -6.069, 10557.548, 388.467, 52870.134 25/01/07,15:33:57,14,08,1, 11.9,1,1, -6.069, 10557.552, 388.480, 52870.149 25/01/07,15:33:57,15,08,1, 11.9,1,1, -6.069, 10557.577, 388.462, 52870.131 25/01/07,15:33:57,16,08,1, 11.9,1,1, -6.069, 10557.577, 388.469, 52870.175 25/01/07,15:33:57,17,08,1, 11.9,1,1, -6.069, 10557.585, 388.485, 52870.181 25/01/07,15:33:57,18,08,1, 11.9,1,1, -6.069, 10557.569, 388.460, 52870.175 25/01/07,15:33:57,19,08,1, 11.9,1,1, -6.069, 10557.563, 388.459, 52870.146 25/01/07,15:33:58,00,08,1, 11.9,1,1, -6.070, 10557.560, 388.459, 52870.146 25/01/07,15:33:58,01,08,1, 11.9,1,1, -6.070, 10557.577, 388.460, 52870.136 25/01/07,15:33:58,02,08,1, 11.9,1,1, -6.070, 10557.568, 388.449, 52870.140 25/01/07,15:33:58,03,08,1, 11.9,1,1, -6.070, 10557.596, 388.437, 52870.209 25/01/07,15:33:58,04,08,1, 11.9,1,1, -6.070, 10557.564, 388.452, 52870.178 25/01/07,15:33:58,05,08,1, 11.9,1,1, -6.070, 10557.592, 388.459, 52870.194 25/01/07,15:33:58,06,08,1, 11.9,1,1, -6.070, 10557.574, 388.458, 52870.172 25/01/07,15:33:58,07,08,1, 11.9,1,1, -6.070, 10557.614, 388.468, 52870.204 25/01/07,15:33:58,08,08,1, 11.9,1,1, -6.070, 10557.607, 388.452, 52870.169 25/01/07,15:33:58,09,08,1, 11.9,1,1, -6.070, 10557.615, 388.457, 52870.083 25/01/07,15:33:58,10,08,1, 11.9,1,1, -6.070, 10557.607, 388.459, 52870.110 25/01/07,15:33:58,11,08,1, 11.9,1,1, -6.070, 10557.607, 388.463, 52870.163 25/01/07,15:33:58,12,08,1, 11.9,1,1, -6.070, 10557.619, 388.467, 52870.116 25/01/07,15:33:58,13,08,1, 11.9,1,1, -6.070, 10557.627, 388.443, 52870.114 25/01/07,15:33:58,14,08,1, 11.9,1,1, -6.070, 10557.626, 388.470, 52870.115 25/01/07,15:33:58,15,08,1, 11.9,1,1, -6.070, 10557.636, 388.477, 52870.136 25/01/07,15:33:58,16,08,1, 11.9,1,1, -6.070, 10557.624, 388.472, 52870.129 25/01/07,15:33:58,17,08,1, 11.9,1,1, -6.070, 10557.632, 388.465, 52870.150 25/01/07,15:33:58,18,08,1, 11.9,1,1, -6.070, 10557.658, 388.472, 52870.150 25/01/07,15:33:58,19,08,1, 11.9,1,1, -6.070, 10557.649, 388.463, 52870.103 25/01/07,15:33:59,00,09,1, 12.0,1,1, -6.073, 10557.643, 388.463, 52870.103 25/01/07,15:33:59,01,09,1, 12.0,1,1, -6.073, 10557.636, 388.483, 52870.171 25/01/07,15:33:59,02,09,1, 12.0,1,1, -6.073, 10557.640, 388.472, 52870.237 25/01/07,15:33:59,03,09,1, 12.0,1,1, -6.073, 10557.643, 388.441, 52870.199 25/01/07,15:33:59,04,09,1, 12.0,1,1, -6.073, 10557.617, 388.453, 52870.191 25/01/07,15:33:59,05,09,1, 12.0,1,1, -6.073, 10557.665, 388.467, 52870.136 25/01/07,15:33:59,06,09,1, 12.0,1,1, -6.073, 10557.647, 388.459, 52870.167 25/01/07,15:33:59,07,09,1, 12.0,1,1, -6.073, 10557.679, 388.476, 52870.171 25/01/07,15:33:59,08,09,1, 12.0,1,1, -6.073, 10557.641, 388.452, 52870.211 25/01/07,15:33:59,09,09,1, 12.0,1,1, -6.073, 10557.676, 388.471, 52870.144 25/01/07,15:33:59,10,09,1, 12.0,1,1, -6.073, 10557.637, 388.489, 52870.201 25/01/07,15:33:59,11,09,1, 12.0,1,1, -6.073, 10557.654, 388.465, 52870.113 25/01/07,15:33:59,12,09,1, 12.0,1,1, -6.073, 10557.653, 388.470, 52870.177 25/01/07,15:33:59,13,09,1, 12.0,1,1, -6.073, 10557.660, 388.462, 52870.153 25/01/07,15:33:59,14,09,1, 12.0,1,1, -6.073, 10557.686, 388.466, 52870.170 25/01/07,15:33:59,15,09,1, 12.0,1,1, -6.073, 10557.660, 388.468, 52870.152 25/01/07,15:33:59,16,09,1, 12.0,1,1, -6.073, 10557.669, 388.488, 52870.160 25/01/07,15:33:59,17,09,1, 12.0,1,1, -6.073, 10557.687, 388.486, 52870.140 25/01/07,15:33:59,18,09,1, 12.0,1,1, -6.073, 10557.694, 388.470, 52870.145 25/01/07,15:33:59,19,09,1, 12.0,1,1, -6.073, 10557.669, 388.498, 52870.156 25/01/07,15:34:00,00,08,1, 11.9,1,1, -6.070, 10557.668, 388.498, 52870.156 25/01/07,15:34:00,01,08,1, 11.9,1,1, -6.070, 10557.686, 388.477, 52870.163 25/01/07,15:34:00,02,08,1, 11.9,1,1, -6.070, 10557.683, 388.483, 52870.156 25/01/07,15:34:00,03,08,1, 11.9,1,1, -6.070, 10557.694, 388.486, 52870.118 25/01/07,15:34:00,04,08,1, 11.9,1,1, -6.070, 10557.679, 388.485, 52870.203 25/01/07,15:34:00,05,08,1, 11.9,1,1, -6.070, 10557.692, 388.470, 52870.088 25/01/07,15:34:00,06,08,1, 11.9,1,1, -6.070, 10557.691, 388.494, 52870.093 25/01/07,15:34:00,07,08,1, 11.9,1,1, -6.070, 10557.731, 388.478, 52870.070 25/01/07,15:34:00,08,08,1, 11.9,1,1, -6.070, 10557.729, 388.477, 52870.041 25/01/07,15:34:00,09,08,1, 11.9,1,1, -6.070, 10557.704, 388.508, 52870.146 25/01/07,15:34:00,10,08,1, 11.9,1,1, -6.070, 10557.720, 388.493, 52870.065 25/01/07,15:34:00,11,08,1, 11.9,1,1, -6.070, 10557.733, 388.493, 52870.067 25/01/07,15:34:00,12,08,1, 11.9,1,1, -6.070, 10557.754, 388.518, 52870.072 25/01/07,15:34:00,13,08,1, 11.9,1,1, -6.070, 10557.735, 388.530, 52870.192 25/01/07,15:34:00,14,08,1, 11.9,1,1, -6.070, 10557.734, 388.498, 52870.196 25/01/07,15:34:00,15,08,1, 11.9,1,1, -6.070, 10557.760, 388.519, 52870.156 25/01/07,15:34:00,16,08,1, 11.9,1,1, -6.070, 10557.747, 388.519, 52870.188 25/01/07,15:34:00,17,08,1, 11.9,1,1, -6.070, 10557.745, 388.522, 52870.188 25/01/07,15:34:00,18,08,1, 11.9,1,1, -6.070, 10557.751, 388.505, 52870.114 25/01/07,15:34:00,19,08,1, 11.9,1,1, -6.070, 10557.747, 388.531, 52870.113 25/01/07,15:34:01,00,08,1, 12.0,1,1, -6.070, 10557.743, 388.531, 52870.113 25/01/07,15:34:01,01,08,1, 12.0,1,1, -6.070, 10557.766, 388.530, 52870.215 25/01/07,15:34:01,02,08,1, 12.0,1,1, -6.070, 10557.767, 388.532, 52870.119 25/01/07,15:34:01,03,08,1, 12.0,1,1, -6.070, 10557.763, 388.534, 52870.161 25/01/07,15:34:01,04,08,1, 12.0,1,1, -6.070, 10557.767, 388.514, 52870.178 25/01/07,15:34:01,05,08,1, 12.0,1,1, -6.070, 10557.784, 388.531, 52870.073 25/01/07,15:34:01,06,08,1, 12.0,1,1, -6.070, 10557.812, 388.526, 52870.153 25/01/07,15:34:01,07,08,1, 12.0,1,1, -6.070, 10557.769, 388.537, 52870.147 25/01/07,15:34:01,08,08,1, 12.0,1,1, -6.070, 10557.788, 388.534, 52870.010 25/01/07,15:34:01,09,08,1, 12.0,1,1, -6.070, 10557.809, 388.516, 52870.061 25/01/07,15:34:01,10,08,1, 12.0,1,1, -6.070, 10557.792, 388.540, 52870.111 25/01/07,15:34:01,11,08,1, 12.0,1,1, -6.070, 10557.780, 388.542, 52870.133 25/01/07,15:34:01,12,08,1, 12.0,1,1, -6.070, 10557.779, 388.535, 52870.078 25/01/07,15:34:01,13,08,1, 12.0,1,1, -6.070, 10557.786, 388.551, 52870.051 25/01/07,15:34:01,14,08,1, 12.0,1,1, -6.070, 10557.828, 388.532, 52870.036 25/01/07,15:34:01,15,08,1, 12.0,1,1, -6.070, 10557.783, 388.553, 52870.106 25/01/07,15:34:01,16,08,1, 12.0,1,1, -6.070, 10557.811, 388.565, 52870.126 25/01/07,15:34:01,17,08,1, 12.0,1,1, -6.070, 10557.820, 388.540, 52870.055 25/01/07,15:34:01,18,08,1, 12.0,1,1, -6.070, 10557.845, 388.547, 52870.047 25/01/07,15:34:01,19,08,1, 12.0,1,1, -6.070, 10557.862, 388.559, 52870.045 25/01/07,15:34:02,00,09,1, 11.9,1,1, -6.070, 10557.860, 388.559, 52870.045 25/01/07,15:34:02,01,09,1, 11.9,1,1, -6.070, 10557.832, 388.569, 52869.992 25/01/07,15:34:02,02,09,1, 11.9,1,1, -6.070, 10557.854, 388.575, 52870.053 25/01/07,15:34:02,03,09,1, 11.9,1,1, -6.070, 10557.851, 388.592, 52870.074 25/01/07,15:34:02,04,09,1, 11.9,1,1, -6.070, 10557.852, 388.581, 52870.138 25/01/07,15:34:02,05,09,1, 11.9,1,1, -6.070, 10557.867, 388.614, 52870.144 25/01/07,15:34:02,06,09,1, 11.9,1,1, -6.070, 10557.853, 388.590, 52870.124 25/01/07,15:34:02,07,09,1, 11.9,1,1, -6.070, 10557.874, 388.606, 52870.079 25/01/07,15:34:02,08,09,1, 11.9,1,1, -6.070, 10557.875, 388.608, 52870.153 25/01/07,15:34:02,09,09,1, 11.9,1,1, -6.070, 10557.869, 388.601, 52870.173 25/01/07,15:34:02,10,09,1, 11.9,1,1, -6.070, 10557.880, 388.602, 52870.209 25/01/07,15:34:02,11,09,1, 11.9,1,1, -6.070, 10557.865, 388.616, 52870.102 25/01/07,15:34:02,12,09,1, 11.9,1,1, -6.070, 10557.892, 388.633, 52870.187 25/01/07,15:34:02,13,09,1, 11.9,1,1, -6.070, 10557.874, 388.615, 52870.157 25/01/07,15:34:02,14,09,1, 11.9,1,1, -6.070, 10557.876, 388.645, 52870.169 25/01/07,15:34:02,15,09,1, 11.9,1,1, -6.070, 10557.909, 388.625, 52870.192 25/01/07,15:34:02,16,09,1, 11.9,1,1, -6.070, 10557.909, 388.634, 52870.142 25/01/07,15:34:02,17,09,1, 11.9,1,1, -6.070, 10557.925, 388.639, 52870.164 25/01/07,15:34:02,18,09,1, 11.9,1,1, -6.070, 10557.889, 388.640, 52870.168 25/01/07,15:34:02,19,09,1, 11.9,1,1, -6.070, 10557.887, 388.649, 52870.079 25/01/07,15:34:03,00,08,1, 12.0,1,1, -6.074, 10557.885, 388.649, 52870.079 25/01/07,15:34:03,01,08,1, 12.0,1,1, -6.074, 10557.915, 388.639, 52870.136 25/01/07,15:34:03,02,08,1, 12.0,1,1, -6.074, 10557.914, 388.667, 52870.100 25/01/07,15:34:03,03,08,1, 12.0,1,1, -6.074, 10557.925, 388.663, 52870.107 25/01/07,15:34:03,04,08,1, 12.0,1,1, -6.074, 10557.929, 388.688, 52870.404 25/01/07,15:34:03,05,08,1, 12.0,1,1, -6.074, 10557.957, 388.672, 52869.939 25/01/07,15:34:03,06,08,1, 12.0,1,1, -6.074, 10557.971, 388.683, 52870.146 25/01/07,15:34:03,07,08,1, 12.0,1,1, -6.074, 10557.996, 388.685, 52870.149 25/01/07,15:34:03,08,08,1, 12.0,1,1, -6.074, 10557.950, 388.691, 52870.164 25/01/07,15:34:03,09,08,1, 12.0,1,1, -6.074, 10557.983, 388.671, 52870.068 25/01/07,15:34:03,10,08,1, 12.0,1,1, -6.074, 10557.960, 388.686, 52870.097 25/01/07,15:34:03,11,08,1, 12.0,1,1, -6.074, 10557.981, 388.664, 52870.042 25/01/07,15:34:03,12,08,1, 12.0,1,1, -6.074, 10557.959, 388.685, 52870.126 25/01/07,15:34:03,13,08,1, 12.0,1,1, -6.074, 10557.976, 388.687, 52870.081 25/01/07,15:34:03,14,08,1, 12.0,1,1, -6.074, 10557.958, 388.674, 52870.091 25/01/07,15:34:03,15,08,1, 12.0,1,1, -6.074, 10557.968, 388.713, 52870.194 25/01/07,15:34:03,16,08,1, 12.0,1,1, -6.074, 10557.974, 388.682, 52870.087 25/01/07,15:34:03,17,08,1, 12.0,1,1, -6.074, 10557.967, 388.719, 52870.196 25/01/07,15:34:03,18,08,1, 12.0,1,1, -6.074, 10558.000, 388.720, 52870.159 25/01/07,15:34:03,19,08,1, 12.0,1,1, -6.074, 10557.970, 388.750, 52870.132 25/01/07,15:34:04,00,08,1, 11.9,1,1, -6.073, 10557.969, 388.750, 52870.132 25/01/07,15:34:04,01,08,1, 11.9,1,1, -6.073, 10558.001, 388.734, 52870.180 25/01/07,15:34:04,02,08,1, 11.9,1,1, -6.073, 10557.979, 388.720, 52870.098 25/01/07,15:34:04,03,08,1, 11.9,1,1, -6.073, 10558.016, 388.775, 52870.201 25/01/07,15:34:04,04,08,1, 11.9,1,1, -6.073, 10558.005, 388.714, 52870.156 25/01/07,15:34:04,05,08,1, 11.9,1,1, -6.073, 10558.007, 388.793, 52870.199 25/01/07,15:34:04,06,08,1, 11.9,1,1, -6.073, 10558.028, 388.767, 52870.187 25/01/07,15:34:04,07,08,1, 11.9,1,1, -6.073, 10558.022, 388.776, 52870.147 25/01/07,15:34:04,08,08,1, 11.9,1,1, -6.073, 10558.037, 388.759, 52870.169 25/01/07,15:34:04,09,08,1, 11.9,1,1, -6.073, 10558.059, 388.762, 52870.082 25/01/07,15:34:04,10,08,1, 11.9,1,1, -6.073, 10558.039, 388.762, 52870.129 25/01/07,15:34:04,11,08,1, 11.9,1,1, -6.073, 10558.055, 388.787, 52870.074 25/01/07,15:34:04,12,08,1, 11.9,1,1, -6.073, 10558.050, 388.800, 52870.137 25/01/07,15:34:04,13,08,1, 11.9,1,1, -6.073, 10558.038, 388.789, 52870.091 25/01/07,15:34:04,14,08,1, 11.9,1,1, -6.073, 10558.062, 388.785, 52870.173 25/01/07,15:34:04,15,08,1, 11.9,1,1, -6.073, 10558.050, 388.792, 52870.229 25/01/07,15:34:04,16,08,1, 11.9,1,1, -6.073, 10558.074, 388.799, 52870.129 25/01/07,15:34:04,17,08,1, 11.9,1,1, -6.073, 10558.063, 388.799, 52870.198 25/01/07,15:34:04,18,08,1, 11.9,1,1, -6.073, 10558.083, 388.813, 52870.204 25/01/07,15:34:04,19,08,1, 11.9,1,1, -6.073, 10558.087, 388.800, 52870.131 25/01/07,15:34:05,00,08,1, 11.9,1,1, -6.065, 10558.085, 388.800, 52870.131 25/01/07,15:34:05,01,08,1, 11.9,1,1, -6.065, 10558.112, 388.810, 52870.104 25/01/07,15:34:05,02,08,1, 11.9,1,1, -6.065, 10558.120, 388.822, 52870.053 25/01/07,15:34:05,03,08,1, 11.9,1,1, -6.065, 10558.081, 388.816, 52870.157 25/01/07,15:34:05,04,08,1, 11.9,1,1, -6.065, 10558.100, 388.858, 52870.105 25/01/07,15:34:05,05,08,1, 11.9,1,1, -6.065, 10558.118, 388.851, 52870.127 25/01/07,15:34:05,06,08,1, 11.9,1,1, -6.065, 10558.117, 388.857, 52870.136 25/01/07,15:34:05,07,08,1, 11.9,1,1, -6.065, 10558.127, 388.876, 52870.253 25/01/07,15:34:05,08,08,1, 11.9,1,1, -6.065, 10558.140, 388.851, 52870.181 25/01/07,15:34:05,09,08,1, 11.9,1,1, -6.065, 10558.141, 388.859, 52870.175 25/01/07,15:34:05,10,08,1, 11.9,1,1, -6.065, 10558.144, 388.880, 52870.177 25/01/07,15:34:05,11,08,1, 11.9,1,1, -6.065, 10558.151, 388.876, 52870.205 25/01/07,15:34:05,12,08,1, 11.9,1,1, -6.065, 10558.139, 388.900, 52870.172 25/01/07,15:34:05,13,08,1, 11.9,1,1, -6.065, 10558.151, 388.885, 52870.184 25/01/07,15:34:05,14,08,1, 11.9,1,1, -6.065, 10558.156, 388.884, 52870.160 25/01/07,15:34:05,15,08,1, 11.9,1,1, -6.065, 10558.159, 388.876, 52870.101 25/01/07,15:34:05,16,08,1, 11.9,1,1, -6.065, 10558.164, 388.875, 52870.202 25/01/07,15:34:05,17,08,1, 11.9,1,1, -6.065, 10558.149, 388.899, 52870.134 25/01/07,15:34:05,18,08,1, 11.9,1,1, -6.065, 10558.194, 388.890, 52870.133 25/01/07,15:34:05,19,08,1, 11.9,1,1, -6.065, 10558.158, 388.904, 52870.227 25/01/07,15:34:06,00,08,1, 12.0,1,1, -6.071, 10558.152, 388.904, 52870.227 25/01/07,15:34:06,01,08,1, 12.0,1,1, -6.071, 10558.206, 388.931, 52870.240 25/01/07,15:34:06,02,08,1, 12.0,1,1, -6.071, 10558.186, 388.934, 52870.244 25/01/07,15:34:06,03,08,1, 12.0,1,1, -6.071, 10558.200, 388.929, 52870.157 25/01/07,15:34:06,04,08,1, 12.0,1,1, -6.071, 10558.207, 388.900, 52869.941 25/01/07,15:34:06,05,08,1, 12.0,1,1, -6.071, 10558.177, 388.952, 52870.299 25/01/07,15:34:06,06,08,1, 12.0,1,1, -6.071, 10558.223, 388.932, 52870.348 25/01/07,15:34:06,07,08,1, 12.0,1,1, -6.071, 10558.231, 388.947, 52870.223 25/01/07,15:34:06,08,08,1, 12.0,1,1, -6.071, 10558.205, 388.960, 52870.252 25/01/07,15:34:06,09,08,1, 12.0,1,1, -6.071, 10558.228, 388.948, 52870.178 25/01/07,15:34:06,10,08,1, 12.0,1,1, -6.071, 10558.215, 388.939, 52870.088 25/01/07,15:34:06,11,08,1, 12.0,1,1, -6.071, 10558.218, 388.922, 52870.166 25/01/07,15:34:06,12,08,1, 12.0,1,1, -6.071, 10558.242, 388.964, 52870.183 25/01/07,15:34:06,13,08,1, 12.0,1,1, -6.071, 10558.252, 388.976, 52870.179 25/01/07,15:34:06,14,08,1, 12.0,1,1, -6.071, 10558.244, 388.993, 52870.230 25/01/07,15:34:06,15,08,1, 12.0,1,1, -6.071, 10558.271, 388.976, 52870.215 25/01/07,15:34:06,16,08,1, 12.0,1,1, -6.071, 10558.286, 388.981, 52870.236 25/01/07,15:34:06,17,08,1, 12.0,1,1, -6.071, 10558.266, 388.977, 52870.188 25/01/07,15:34:06,18,08,1, 12.0,1,1, -6.071, 10558.275, 388.979, 52870.208 25/01/07,15:34:06,19,08,1, 12.0,1,1, -6.071, 10558.297, 388.988, 52870.152 25/01/07,15:34:07,00,09,1, 11.8,1,1, -6.068, 10558.294, 388.988, 52870.152 25/01/07,15:34:07,01,09,1, 11.8,1,1, -6.068, 10558.264, 388.989, 52870.182 25/01/07,15:34:07,02,09,1, 11.8,1,1, -6.068, 10558.300, 389.014, 52870.187 25/01/07,15:34:07,03,09,1, 11.8,1,1, -6.068, 10558.292, 389.008, 52870.269 25/01/07,15:34:07,04,09,1, 11.8,1,1, -6.068, 10558.305, 388.999, 52870.211 25/01/07,15:34:07,05,09,1, 11.8,1,1, -6.068, 10558.292, 389.009, 52870.176 25/01/07,15:34:07,06,09,1, 11.8,1,1, -6.068, 10558.314, 389.001, 52870.234 25/01/07,15:34:07,07,09,1, 11.8,1,1, -6.068, 10558.327, 388.984, 52870.170 25/01/07,15:34:07,08,09,1, 11.8,1,1, -6.068, 10558.321, 389.027, 52870.179 25/01/07,15:34:07,09,09,1, 11.8,1,1, -6.068, 10558.308, 389.019, 52870.112 25/01/07,15:34:07,10,09,1, 11.8,1,1, -6.068, 10558.353, 389.036, 52870.175 25/01/07,15:34:07,11,09,1, 11.8,1,1, -6.068, 10558.346, 389.047, 52870.187 25/01/07,15:34:07,12,09,1, 11.8,1,1, -6.068, 10558.331, 389.028, 52870.243 25/01/07,15:34:07,13,09,1, 11.8,1,1, -6.068, 10558.357, 389.026, 52870.204 25/01/07,15:34:07,14,09,1, 11.8,1,1, -6.068, 10558.361, 389.047, 52870.278 25/01/07,15:34:07,15,09,1, 11.8,1,1, -6.068, 10558.359, 389.041, 52870.129 25/01/07,15:34:07,16,09,1, 11.8,1,1, -6.068, 10558.372, 389.036, 52870.237 25/01/07,15:34:07,17,09,1, 11.8,1,1, -6.068, 10558.375, 389.043, 52870.251 25/01/07,15:34:07,18,09,1, 11.8,1,1, -6.068, 10558.378, 389.056, 52870.191 25/01/07,15:34:07,19,09,1, 11.8,1,1, -6.068, 10558.364, 389.068, 52870.148 25/01/07,15:34:08,00,08,1, 12.0,1,1, -6.072, 10558.361, 389.068, 52870.148 25/01/07,15:34:08,01,08,1, 12.0,1,1, -6.072, 10558.390, 389.052, 52870.168 25/01/07,15:34:08,02,08,1, 12.0,1,1, -6.072, 10558.377, 389.047, 52870.166 25/01/07,15:34:08,03,08,1, 12.0,1,1, -6.072, 10558.405, 389.078, 52870.201 25/01/07,15:34:08,04,08,1, 12.0,1,1, -6.072, 10558.383, 389.096, 52870.324 25/01/07,15:34:08,05,08,1, 12.0,1,1, -6.072, 10558.365, 389.081, 52870.123 25/01/07,15:34:08,06,08,1, 12.0,1,1, -6.072, 10558.411, 389.078, 52870.191 25/01/07,15:34:08,07,08,1, 12.0,1,1, -6.072, 10558.392, 389.065, 52870.153 25/01/07,15:34:08,08,08,1, 12.0,1,1, -6.072, 10558.408, 389.082, 52870.161 25/01/07,15:34:08,09,08,1, 12.0,1,1, -6.072, 10558.433, 389.089, 52870.169 25/01/07,15:34:08,10,08,1, 12.0,1,1, -6.072, 10558.419, 389.094, 52870.202 25/01/07,15:34:08,11,08,1, 12.0,1,1, -6.072, 10558.419, 389.105, 52870.138 25/01/07,15:34:08,12,08,1, 12.0,1,1, -6.072, 10558.441, 389.108, 52870.168 25/01/07,15:34:08,13,08,1, 12.0,1,1, -6.072, 10558.449, 389.103, 52870.132 25/01/07,15:34:08,14,08,1, 12.0,1,1, -6.072, 10558.442, 389.100, 52870.133 25/01/07,15:34:08,15,08,1, 12.0,1,1, -6.072, 10558.460, 389.115, 52870.195 25/01/07,15:34:08,16,08,1, 12.0,1,1, -6.072, 10558.442, 389.096, 52870.075 25/01/07,15:34:08,17,08,1, 12.0,1,1, -6.072, 10558.445, 389.149, 52870.267 25/01/07,15:34:08,18,08,1, 12.0,1,1, -6.072, 10558.475, 389.136, 52870.143 25/01/07,15:34:08,19,08,1, 12.0,1,1, -6.072, 10558.503, 389.108, 52870.157 25/01/07,15:34:09,00,08,1, 12.0,1,1, -6.071, 10558.503, 389.108, 52870.157 25/01/07,15:34:09,01,08,1, 12.0,1,1, -6.071, 10558.488, 389.138, 52870.174 25/01/07,15:34:09,02,08,1, 12.0,1,1, -6.071, 10558.469, 389.155, 52870.218 25/01/07,15:34:09,03,08,1, 12.0,1,1, -6.071, 10558.495, 389.155, 52870.228 25/01/07,15:34:09,04,08,1, 12.0,1,1, -6.071, 10558.487, 389.149, 52870.097 25/01/07,15:34:09,05,08,1, 12.0,1,1, -6.071, 10558.516, 389.161, 52870.231 25/01/07,15:34:09,06,08,1, 12.0,1,1, -6.071, 10558.522, 389.168, 52870.245 25/01/07,15:34:09,07,08,1, 12.0,1,1, -6.071, 10558.528, 389.181, 52870.234 25/01/07,15:34:09,08,08,1, 12.0,1,1, -6.071, 10558.496, 389.187, 52870.229 25/01/07,15:34:09,09,08,1, 12.0,1,1, -6.071, 10558.524, 389.200, 52870.185 25/01/07,15:34:09,10,08,1, 12.0,1,1, -6.071, 10558.521, 389.189, 52870.182 25/01/07,15:34:09,11,08,1, 12.0,1,1, -6.071, 10558.535, 389.200, 52870.218 25/01/07,15:34:09,12,08,1, 12.0,1,1, -6.071, 10558.542, 389.212, 52870.273 25/01/07,15:34:09,13,08,1, 12.0,1,1, -6.071, 10558.527, 389.204, 52870.219 25/01/07,15:34:09,14,08,1, 12.0,1,1, -6.071, 10558.554, 389.227, 52870.257 25/01/07,15:34:09,15,08,1, 12.0,1,1, -6.071, 10558.570, 389.207, 52870.135 25/01/07,15:34:09,16,08,1, 12.0,1,1, -6.071, 10558.575, 389.229, 52870.203 25/01/07,15:34:09,17,08,1, 12.0,1,1, -6.071, 10558.547, 389.248, 52870.175 25/01/07,15:34:09,18,08,1, 12.0,1,1, -6.071, 10558.597, 389.242, 52870.193 25/01/07,15:34:09,19,08,1, 12.0,1,1, -6.071, 10558.584, 389.243, 52870.186 25/01/07,15:34:10,00,08,1, 11.9,1,1, -6.070, 10558.578, 389.243, 52870.186 25/01/07,15:34:10,01,08,1, 11.9,1,1, -6.070, 10558.602, 389.236, 52870.167 25/01/07,15:34:10,02,08,1, 11.9,1,1, -6.070, 10558.593, 389.241, 52870.206 25/01/07,15:34:10,03,08,1, 11.9,1,1, -6.070, 10558.612, 389.263, 52870.229 25/01/07,15:34:10,04,08,1, 11.9,1,1, -6.070, 10558.629, 389.245, 52870.218 25/01/07,15:34:10,05,08,1, 11.9,1,1, -6.070, 10558.618, 389.261, 52870.173 25/01/07,15:34:10,06,08,1, 11.9,1,1, -6.070, 10558.633, 389.285, 52870.260 25/01/07,15:34:10,07,08,1, 11.9,1,1, -6.070, 10558.620, 389.275, 52870.237 25/01/07,15:34:10,08,08,1, 11.9,1,1, -6.070, 10558.665, 389.284, 52870.186 25/01/07,15:34:10,09,08,1, 11.9,1,1, -6.070, 10558.650, 389.286, 52870.275 25/01/07,15:34:10,10,08,1, 11.9,1,1, -6.070, 10558.681, 389.306, 52870.275 25/01/07,15:34:10,11,08,1, 11.9,1,1, -6.070, 10558.643, 389.287, 52870.171 25/01/07,15:34:10,12,08,1, 11.9,1,1, -6.070, 10558.671, 389.297, 52870.257 25/01/07,15:34:10,13,08,1, 11.9,1,1, -6.070, 10558.684, 389.291, 52870.181 25/01/07,15:34:10,14,08,1, 11.9,1,1, -6.070, 10558.678, 389.301, 52870.274 25/01/07,15:34:10,15,08,1, 11.9,1,1, -6.070, 10558.672, 389.296, 52870.161 25/01/07,15:34:10,16,08,1, 11.9,1,1, -6.070, 10558.688, 389.308, 52870.233 25/01/07,15:34:10,17,08,1, 11.9,1,1, -6.070, 10558.711, 389.301, 52870.128 25/01/07,15:34:10,18,08,1, 11.9,1,1, -6.070, 10558.718, 389.302, 52870.240 25/01/07,15:34:10,19,08,1, 11.9,1,1, -6.070, 10558.722, 389.306, 52870.169 25/01/07,15:34:11,00,07,1, 11.8,1,1, -6.070, 10558.720, 389.306, 52870.169 25/01/07,15:34:11,01,07,1, 11.8,1,1, -6.070, 10558.701, 389.315, 52870.144 25/01/07,15:34:11,02,07,1, 11.8,1,1, -6.070, 10558.730, 389.336, 52870.271 25/01/07,15:34:11,03,07,1, 11.8,1,1, -6.070, 10558.755, 389.328, 52870.159 25/01/07,15:34:11,04,07,1, 11.8,1,1, -6.070, 10558.770, 389.342, 52870.294 25/01/07,15:34:11,05,07,1, 11.8,1,1, -6.070, 10558.758, 389.370, 52870.319 25/01/07,15:34:11,06,07,1, 11.8,1,1, -6.070, 10558.795, 389.344, 52870.254 25/01/07,15:34:11,07,07,1, 11.8,1,1, -6.070, 10558.771, 389.352, 52870.224 25/01/07,15:34:11,08,07,1, 11.8,1,1, -6.070, 10558.776, 389.374, 52870.161 25/01/07,15:34:11,09,07,1, 11.8,1,1, -6.070, 10558.776, 389.364, 52870.146 25/01/07,15:34:11,10,07,1, 11.8,1,1, -6.070, 10558.814, 389.344, 52870.110 25/01/07,15:34:11,11,07,1, 11.8,1,1, -6.070, 10558.774, 389.363, 52870.242 25/01/07,15:34:11,12,07,1, 11.8,1,1, -6.070, 10558.810, 389.398, 52870.274 25/01/07,15:34:11,13,07,1, 11.8,1,1, -6.070, 10558.811, 389.395, 52870.443 25/01/07,15:34:11,14,07,1, 11.8,1,1, -6.070, 10558.832, 389.365, 52870.097 25/01/07,15:34:11,15,07,1, 11.8,1,1, -6.070, 10558.846, 389.414, 52870.182 25/01/07,15:34:11,16,07,1, 11.8,1,1, -6.070, 10558.849, 389.402, 52870.201 25/01/07,15:34:11,17,07,1, 11.8,1,1, -6.070, 10558.884, 389.409, 52870.167 25/01/07,15:34:11,18,07,1, 11.8,1,1, -6.070, 10558.883, 389.397, 52870.191 25/01/07,15:34:11,19,07,1, 11.8,1,1, -6.070, 10558.871, 389.416, 52870.223 25/01/07,15:34:12,00,08,1, 11.9,1,1, -6.070, 10558.870, 389.416, 52870.223 25/01/07,15:34:12,01,08,1, 11.9,1,1, -6.070, 10558.873, 389.435, 52870.255 25/01/07,15:34:12,02,08,1, 11.9,1,1, -6.070, 10558.891, 389.419, 52870.248 25/01/07,15:34:12,03,08,1, 11.9,1,1, -6.070, 10558.896, 389.443, 52870.197 25/01/07,15:34:12,04,08,1, 11.9,1,1, -6.070, 10558.902, 389.442, 52870.221 25/01/07,15:34:12,05,08,1, 11.9,1,1, -6.070, 10558.933, 389.444, 52870.279 25/01/07,15:34:12,06,08,1, 11.9,1,1, -6.070, 10558.930, 389.438, 52870.202 25/01/07,15:34:12,07,08,1, 11.9,1,1, -6.070, 10558.940, 389.459, 52870.247 25/01/07,15:34:12,08,08,1, 11.9,1,1, -6.070, 10558.938, 389.458, 52870.251 25/01/07,15:34:12,09,08,1, 11.9,1,1, -6.070, 10558.967, 389.475, 52870.187 25/01/07,15:34:12,10,08,1, 11.9,1,1, -6.070, 10558.963, 389.487, 52870.232 25/01/07,15:34:12,11,08,1, 11.9,1,1, -6.070, 10558.961, 389.472, 52870.287 25/01/07,15:34:12,12,08,1, 11.9,1,1, -6.070, 10558.984, 389.474, 52870.243 25/01/07,15:34:12,13,08,1, 11.9,1,1, -6.070, 10559.000, 389.459, 52870.256 25/01/07,15:34:12,14,08,1, 11.9,1,1, -6.070, 10558.977, 389.465, 52870.162 25/01/07,15:34:12,15,08,1, 11.9,1,1, -6.070, 10558.983, 389.478, 52870.262 25/01/07,15:34:12,16,08,1, 11.9,1,1, -6.070, 10559.021, 389.500, 52870.303 25/01/07,15:34:12,17,08,1, 11.9,1,1, -6.070, 10559.017, 389.495, 52870.277 25/01/07,15:34:12,18,08,1, 11.9,1,1, -6.070, 10559.059, 389.478, 52870.255 25/01/07,15:34:12,19,08,1, 11.9,1,1, -6.070, 10559.038, 389.480, 52870.264 25/01/07,15:34:13,00,08,1, 11.9,1,1, -6.071, 10559.037, 389.480, 52870.264 25/01/07,15:34:13,01,08,1, 11.9,1,1, -6.071, 10559.063, 389.514, 52870.261 25/01/07,15:34:13,02,08,1, 11.9,1,1, -6.071, 10559.089, 389.499, 52870.192 25/01/07,15:34:13,03,08,1, 11.9,1,1, -6.071, 10559.061, 389.510, 52870.213 25/01/07,15:34:13,04,08,1, 11.9,1,1, -6.071, 10559.087, 389.517, 52870.232 25/01/07,15:34:13,05,08,1, 11.9,1,1, -6.071, 10559.097, 389.521, 52870.196 25/01/07,15:34:13,06,08,1, 11.9,1,1, -6.071, 10559.088, 389.513, 52870.207 25/01/07,15:34:13,07,08,1, 11.9,1,1, -6.071, 10559.136, 389.506, 52870.173 25/01/07,15:34:13,08,08,1, 11.9,1,1, -6.071, 10559.131, 389.516, 52870.208 25/01/07,15:34:13,09,08,1, 11.9,1,1, -6.071, 10559.134, 389.511, 52870.271 25/01/07,15:34:13,10,08,1, 11.9,1,1, -6.071, 10559.108, 389.542, 52870.260 25/01/07,15:34:13,11,08,1, 11.9,1,1, -6.071, 10559.136, 389.536, 52870.263 25/01/07,15:34:13,12,08,1, 11.9,1,1, -6.071, 10559.145, 389.529, 52870.290 25/01/07,15:34:13,13,08,1, 11.9,1,1, -6.071, 10559.151, 389.525, 52870.207 25/01/07,15:34:13,14,08,1, 11.9,1,1, -6.071, 10559.179, 389.542, 52870.201 25/01/07,15:34:13,15,08,1, 11.9,1,1, -6.071, 10559.188, 389.538, 52870.229 25/01/07,15:34:13,16,08,1, 11.9,1,1, -6.071, 10559.172, 389.559, 52870.189 25/01/07,15:34:13,17,08,1, 11.9,1,1, -6.071, 10559.181, 389.559, 52870.293 25/01/07,15:34:13,18,08,1, 11.9,1,1, -6.071, 10559.200, 389.571, 52870.306 25/01/07,15:34:13,19,08,1, 11.9,1,1, -6.071, 10559.205, 389.541, 52870.214 25/01/07,15:34:14,00,08,1, 12.0,1,1, -6.072, 10559.204, 389.541, 52870.214 25/01/07,15:34:14,01,08,1, 12.0,1,1, -6.072, 10559.232, 389.571, 52870.198 25/01/07,15:34:14,02,08,1, 12.0,1,1, -6.072, 10559.236, 389.566, 52870.212 25/01/07,15:34:14,03,08,1, 12.0,1,1, -6.072, 10559.258, 389.587, 52870.200 25/01/07,15:34:14,04,08,1, 12.0,1,1, -6.072, 10559.240, 389.576, 52870.257 25/01/07,15:34:14,05,08,1, 12.0,1,1, -6.072, 10559.223, 389.594, 52870.499 25/01/07,15:34:14,06,08,1, 12.0,1,1, -6.072, 10559.241, 389.588, 52870.283 25/01/07,15:34:14,07,08,1, 12.0,1,1, -6.072, 10559.281, 389.588, 52870.240 25/01/07,15:34:14,08,08,1, 12.0,1,1, -6.072, 10559.295, 389.601, 52870.178 25/01/07,15:34:14,09,08,1, 12.0,1,1, -6.072, 10559.275, 389.598, 52870.209 25/01/07,15:34:14,10,08,1, 12.0,1,1, -6.072, 10559.316, 389.608, 52870.178 25/01/07,15:34:14,11,08,1, 12.0,1,1, -6.072, 10559.316, 389.602, 52870.281 25/01/07,15:34:14,12,08,1, 12.0,1,1, -6.072, 10559.308, 389.611, 52870.296 25/01/07,15:34:14,13,08,1, 12.0,1,1, -6.072, 10559.345, 389.601, 52870.222 25/01/07,15:34:14,14,08,1, 12.0,1,1, -6.072, 10559.322, 389.610, 52870.183 25/01/07,15:34:14,15,08,1, 12.0,1,1, -6.072, 10559.352, 389.598, 52870.221 25/01/07,15:34:14,16,08,1, 12.0,1,1, -6.072, 10559.372, 389.625, 52870.249 25/01/07,15:34:14,17,08,1, 12.0,1,1, -6.072, 10559.371, 389.632, 52870.198 25/01/07,15:34:14,18,08,1, 12.0,1,1, -6.072, 10559.354, 389.647, 52870.166 25/01/07,15:34:14,19,08,1, 12.0,1,1, -6.072, 10559.386, 389.638, 52870.174 25/01/07,15:34:15,00,07,1, 11.9,1,1, -6.070, 10559.379, 389.638, 52870.174 25/01/07,15:34:15,01,07,1, 11.9,1,1, -6.070, 10559.397, 389.648, 52870.204 25/01/07,15:34:15,02,07,1, 11.9,1,1, -6.070, 10559.413, 389.661, 52870.222 25/01/07,15:34:15,03,07,1, 11.9,1,1, -6.070, 10559.415, 389.665, 52870.250 25/01/07,15:34:15,04,07,1, 11.9,1,1, -6.070, 10559.422, 389.658, 52870.167 25/01/07,15:34:15,05,07,1, 11.9,1,1, -6.070, 10559.461, 389.679, 52870.191 25/01/07,15:34:15,06,07,1, 11.9,1,1, -6.070, 10559.445, 389.675, 52870.196 25/01/07,15:34:15,07,07,1, 11.9,1,1, -6.070, 10559.467, 389.657, 52870.211 25/01/07,15:34:15,08,07,1, 11.9,1,1, -6.070, 10559.450, 389.693, 52870.173 25/01/07,15:34:15,09,07,1, 11.9,1,1, -6.070, 10559.478, 389.690, 52870.276 25/01/07,15:34:15,10,07,1, 11.9,1,1, -6.070, 10559.469, 389.694, 52870.262 25/01/07,15:34:15,11,07,1, 11.9,1,1, -6.070, 10559.477, 389.686, 52870.192 25/01/07,15:34:15,12,07,1, 11.9,1,1, -6.070, 10559.513, 389.704, 52870.221 25/01/07,15:34:15,13,07,1, 11.9,1,1, -6.070, 10559.500, 389.700, 52870.131 25/01/07,15:34:15,14,07,1, 11.9,1,1, -6.070, 10559.509, 389.698, 52870.170 25/01/07,15:34:15,15,07,1, 11.9,1,1, -6.070, 10559.532, 389.713, 52870.174 25/01/07,15:34:15,16,07,1, 11.9,1,1, -6.070, 10559.513, 389.694, 52870.181 25/01/07,15:34:15,17,07,1, 11.9,1,1, -6.070, 10559.538, 389.692, 52870.079 25/01/07,15:34:15,18,07,1, 11.9,1,1, -6.070, 10559.528, 389.722, 52870.205 25/01/07,15:34:15,19,07,1, 11.9,1,1, -6.070, 10559.552, 389.720, 52870.141 25/01/07,15:34:16,00,07,1, 11.9,1,1, -6.072, 10559.546, 389.720, 52870.141 25/01/07,15:34:16,01,07,1, 11.9,1,1, -6.072, 10559.559, 389.736, 52870.201 25/01/07,15:34:16,02,07,1, 11.9,1,1, -6.072, 10559.559, 389.714, 52870.205 25/01/07,15:34:16,03,07,1, 11.9,1,1, -6.072, 10559.589, 389.720, 52870.244 25/01/07,15:34:16,04,07,1, 11.9,1,1, -6.072, 10559.601, 389.751, 52870.247 25/01/07,15:34:16,05,07,1, 11.9,1,1, -6.072, 10559.608, 389.754, 52870.203 25/01/07,15:34:16,06,07,1, 11.9,1,1, -6.072, 10559.599, 389.737, 52870.154 25/01/07,15:34:16,07,07,1, 11.9,1,1, -6.072, 10559.602, 389.742, 52870.209 25/01/07,15:34:16,08,07,1, 11.9,1,1, -6.072, 10559.631, 389.770, 52870.268 25/01/07,15:34:16,09,07,1, 11.9,1,1, -6.072, 10559.631, 389.760, 52870.259 25/01/07,15:34:16,10,07,1, 11.9,1,1, -6.072, 10559.636, 389.776, 52870.220 25/01/07,15:34:16,11,07,1, 11.9,1,1, -6.072, 10559.655, 389.767, 52870.205 25/01/07,15:34:16,12,07,1, 11.9,1,1, -6.072, 10559.677, 389.787, 52870.144 25/01/07,15:34:16,13,07,1, 11.9,1,1, -6.072, 10559.673, 389.785, 52870.112 25/01/07,15:34:16,14,07,1, 11.9,1,1, -6.072, 10559.666, 389.773, 52870.155 25/01/07,15:34:16,15,07,1, 11.9,1,1, -6.072, 10559.714, 389.766, 52870.126 25/01/07,15:34:16,16,07,1, 11.9,1,1, -6.072, 10559.698, 389.772, 52870.206 25/01/07,15:34:16,17,07,1, 11.9,1,1, -6.072, 10559.699, 389.781, 52870.134 25/01/07,15:34:16,18,07,1, 11.9,1,1, -6.072, 10559.710, 389.796, 52870.157 25/01/07,15:34:16,19,07,1, 11.9,1,1, -6.072, 10559.736, 389.774, 52870.138 25/01/07,15:34:17,00,07,1, 11.9,1,1, -6.070, 10559.729, 389.774, 52870.138 25/01/07,15:34:17,01,07,1, 11.9,1,1, -6.070, 10559.766, 389.783, 52870.192 25/01/07,15:34:17,02,07,1, 11.9,1,1, -6.070, 10559.774, 389.789, 52870.159 25/01/07,15:34:17,03,07,1, 11.9,1,1, -6.070, 10559.780, 389.801, 52870.179 25/01/07,15:34:17,04,07,1, 11.9,1,1, -6.070, 10559.786, 389.802, 52870.161 25/01/07,15:34:17,05,07,1, 11.9,1,1, -6.070, 10559.814, 389.805, 52870.173 25/01/07,15:34:17,06,07,1, 11.9,1,1, -6.070, 10559.805, 389.804, 52870.160 25/01/07,15:34:17,07,07,1, 11.9,1,1, -6.070, 10559.813, 389.821, 52870.166 25/01/07,15:34:17,08,07,1, 11.9,1,1, -6.070, 10559.821, 389.817, 52870.170 25/01/07,15:34:17,09,07,1, 11.9,1,1, -6.070, 10559.831, 389.815, 52870.156 25/01/07,15:34:17,10,07,1, 11.9,1,1, -6.070, 10559.858, 389.806, 52870.139 25/01/07,15:34:17,11,07,1, 11.9,1,1, -6.070, 10559.848, 389.836, 52870.201 25/01/07,15:34:17,12,07,1, 11.9,1,1, -6.070, 10559.869, 389.823, 52870.174 25/01/07,15:34:17,13,07,1, 11.9,1,1, -6.070, 10559.866, 389.832, 52870.206 25/01/07,15:34:17,14,07,1, 11.9,1,1, -6.070, 10559.883, 389.863, 52870.222 25/01/07,15:34:17,15,07,1, 11.9,1,1, -6.070, 10559.893, 389.855, 52870.235 25/01/07,15:34:17,16,07,1, 11.9,1,1, -6.070, 10559.911, 389.860, 52870.138 25/01/07,15:34:17,17,07,1, 11.9,1,1, -6.070, 10559.940, 389.878, 52870.165 25/01/07,15:34:17,18,07,1, 11.9,1,1, -6.070, 10559.912, 389.872, 52870.286 25/01/07,15:34:17,19,07,1, 11.9,1,1, -6.070, 10559.937, 389.891, 52870.181 25/01/07,15:34:18,00,07,1, 11.9,1,1, -6.069, 10559.930, 389.891, 52870.181 25/01/07,15:34:18,01,07,1, 11.9,1,1, -6.069, 10559.942, 389.857, 52870.194 25/01/07,15:34:18,02,07,1, 11.9,1,1, -6.069, 10559.958, 389.905, 52870.246 25/01/07,15:34:18,03,07,1, 11.9,1,1, -6.069, 10559.969, 389.896, 52870.202 25/01/07,15:34:18,04,07,1, 11.9,1,1, -6.069, 10560.019, 389.907, 52870.250 25/01/07,15:34:18,05,07,1, 11.9,1,1, -6.069, 10559.978, 389.898, 52870.239 25/01/07,15:34:18,06,07,1, 11.9,1,1, -6.069, 10559.971, 389.919, 52870.195 25/01/07,15:34:18,07,07,1, 11.9,1,1, -6.069, 10560.031, 389.899, 52870.186 25/01/07,15:34:18,08,07,1, 11.9,1,1, -6.069, 10560.027, 389.939, 52870.191 25/01/07,15:34:18,09,07,1, 11.9,1,1, -6.069, 10560.019, 389.916, 52870.126 25/01/07,15:34:18,10,07,1, 11.9,1,1, -6.069, 10560.010, 389.935, 52870.243 25/01/07,15:34:18,11,07,1, 11.9,1,1, -6.069, 10560.038, 389.927, 52870.203 25/01/07,15:34:18,12,07,1, 11.9,1,1, -6.069, 10560.072, 389.935, 52870.148 25/01/07,15:34:18,13,07,1, 11.9,1,1, -6.069, 10560.051, 389.946, 52870.218 25/01/07,15:34:18,14,07,1, 11.9,1,1, -6.069, 10560.075, 389.947, 52870.122 25/01/07,15:34:18,15,07,1, 11.9,1,1, -6.069, 10560.088, 389.952, 52870.132 25/01/07,15:34:18,16,07,1, 11.9,1,1, -6.069, 10560.101, 389.957, 52870.203 25/01/07,15:34:18,17,07,1, 11.9,1,1, -6.069, 10560.102, 389.953, 52870.259 25/01/07,15:34:18,18,07,1, 11.9,1,1, -6.069, 10560.118, 389.948, 52870.183 25/01/07,15:34:18,19,07,1, 11.9,1,1, -6.069, 10560.135, 389.942, 52870.184 25/01/07,15:34:19,00,07,1, 12.0,1,1, -6.071, 10560.130, 389.942, 52870.184 25/01/07,15:34:19,01,07,1, 12.0,1,1, -6.071, 10560.159, 389.978, 52870.207 25/01/07,15:34:19,02,07,1, 12.0,1,1, -6.071, 10560.165, 389.971, 52870.147 25/01/07,15:34:19,03,07,1, 12.0,1,1, -6.071, 10560.184, 389.954, 52870.108 25/01/07,15:34:19,04,07,1, 12.0,1,1, -6.071, 10560.202, 389.985, 52870.171 25/01/07,15:34:19,05,07,1, 12.0,1,1, -6.071, 10560.169, 389.959, 52870.097 25/01/07,15:34:19,06,07,1, 12.0,1,1, -6.071, 10560.195, 389.973, 52870.151 25/01/07,15:34:19,07,07,1, 12.0,1,1, -6.071, 10560.214, 389.971, 52870.114 25/01/07,15:34:19,08,07,1, 12.0,1,1, -6.071, 10560.236, 389.994, 52870.211 25/01/07,15:34:19,09,07,1, 12.0,1,1, -6.071, 10560.239, 390.010, 52870.158 25/01/07,15:34:19,10,07,1, 12.0,1,1, -6.071, 10560.258, 390.015, 52870.203 25/01/07,15:34:19,11,07,1, 12.0,1,1, -6.071, 10560.256, 390.007, 52870.094 25/01/07,15:34:19,12,07,1, 12.0,1,1, -6.071, 10560.293, 390.009, 52870.135 25/01/07,15:34:19,13,07,1, 12.0,1,1, -6.071, 10560.292, 390.000, 52870.099 25/01/07,15:34:19,14,07,1, 12.0,1,1, -6.071, 10560.321, 390.023, 52870.147 25/01/07,15:34:19,15,07,1, 12.0,1,1, -6.071, 10560.329, 390.032, 52870.180 25/01/07,15:34:19,16,07,1, 12.0,1,1, -6.071, 10560.339, 390.032, 52870.144 25/01/07,15:34:19,17,07,1, 12.0,1,1, -6.071, 10560.337, 390.044, 52870.247 25/01/07,15:34:19,18,07,1, 12.0,1,1, -6.071, 10560.352, 390.045, 52870.234 25/01/07,15:34:19,19,07,1, 12.0,1,1, -6.071, 10560.386, 390.035, 52870.122 25/01/07,15:34:20,00,07,1, 11.9,1,1, -6.068, 10560.380, 390.035, 52870.122 25/01/07,15:34:20,01,07,1, 11.9,1,1, -6.068, 10560.401, 390.060, 52870.189 25/01/07,15:34:20,02,07,1, 11.9,1,1, -6.068, 10560.387, 390.060, 52870.146 25/01/07,15:34:20,03,07,1, 11.9,1,1, -6.068, 10560.395, 390.052, 52870.111 25/01/07,15:34:20,04,07,1, 11.9,1,1, -6.068, 10560.404, 390.071, 52870.152 25/01/07,15:34:20,05,07,1, 11.9,1,1, -6.068, 10560.432, 390.062, 52870.230 25/01/07,15:34:20,06,07,1, 11.9,1,1, -6.068, 10560.440, 390.074, 52870.132 25/01/07,15:34:20,07,07,1, 11.9,1,1, -6.068, 10560.459, 390.070, 52870.159 25/01/07,15:34:20,08,07,1, 11.9,1,1, -6.068, 10560.471, 390.088, 52870.175 25/01/07,15:34:20,09,07,1, 11.9,1,1, -6.068, 10560.508, 390.096, 52870.196 25/01/07,15:34:20,10,07,1, 11.9,1,1, -6.068, 10560.497, 390.096, 52870.178 25/01/07,15:34:20,11,07,1, 11.9,1,1, -6.068, 10560.517, 390.093, 52870.199 25/01/07,15:34:20,12,07,1, 11.9,1,1, -6.068, 10560.539, 390.097, 52870.183 25/01/07,15:34:20,13,07,1, 11.9,1,1, -6.068, 10560.516, 390.112, 52870.267 25/01/07,15:34:20,14,07,1, 11.9,1,1, -6.068, 10560.529, 390.121, 52870.171 25/01/07,15:34:20,15,07,1, 11.9,1,1, -6.068, 10560.531, 390.119, 52870.226 25/01/07,15:34:20,16,07,1, 11.9,1,1, -6.068, 10560.569, 390.126, 52870.094 25/01/07,15:34:20,17,07,1, 11.9,1,1, -6.068, 10560.559, 390.121, 52870.183 25/01/07,15:34:20,18,07,1, 11.9,1,1, -6.068, 10560.579, 390.124, 52870.136 25/01/07,15:34:20,19,07,1, 11.9,1,1, -6.068, 10560.588, 390.139, 52870.088 25/01/07,15:34:21,00,06,1, 12.0,1,1, -6.072, 10560.580, 390.139, 52870.088 25/01/07,15:34:21,01,06,1, 12.0,1,1, -6.072, 10560.623, 390.125, 52870.112 25/01/07,15:34:21,02,06,1, 12.0,1,1, -6.072, 10560.671, 390.156, 52870.125 25/01/07,15:34:21,03,06,1, 12.0,1,1, -6.072, 10560.624, 390.144, 52870.164 25/01/07,15:34:21,04,06,1, 12.0,1,1, -6.072, 10560.645, 390.162, 52870.231 25/01/07,15:34:21,05,06,1, 12.0,1,1, -6.072, 10560.666, 390.157, 52870.218 25/01/07,15:34:21,06,06,1, 12.0,1,1, -6.072, 10560.659, 390.184, 52870.232 25/01/07,15:34:21,07,06,1, 12.0,1,1, -6.072, 10560.719, 390.191, 52870.163 25/01/07,15:34:21,08,06,1, 12.0,1,1, -6.072, 10560.701, 390.200, 52870.196 25/01/07,15:34:21,09,06,1, 12.0,1,1, -6.072, 10560.725, 390.208, 52870.124 25/01/07,15:34:21,10,06,1, 12.0,1,1, -6.072, 10560.751, 390.183, 52870.065 25/01/07,15:34:21,11,06,1, 12.0,1,1, -6.072, 10560.741, 390.224, 52870.125 25/01/07,15:34:21,12,06,1, 12.0,1,1, -6.072, 10560.748, 390.192, 52870.157 25/01/07,15:34:21,13,06,1, 12.0,1,1, -6.072, 10560.771, 390.241, 52870.147 25/01/07,15:34:21,14,06,1, 12.0,1,1, -6.072, 10560.775, 390.198, 52870.146 25/01/07,15:34:21,15,06,1, 12.0,1,1, -6.072, 10560.774, 390.215, 52870.125 25/01/07,15:34:21,16,06,1, 12.0,1,1, -6.072, 10560.789, 390.220, 52870.126 25/01/07,15:34:21,17,06,1, 12.0,1,1, -6.072, 10560.802, 390.231, 52870.123 25/01/07,15:34:21,18,06,1, 12.0,1,1, -6.072, 10560.837, 390.254, 52870.090 25/01/07,15:34:21,19,06,1, 12.0,1,1, -6.072, 10560.818, 390.240, 52870.126 25/01/07,15:34:22,00,07,1, 11.9,1,1, -6.066, 10560.814, 390.240, 52870.126 25/01/07,15:34:22,01,07,1, 11.9,1,1, -6.066, 10560.868, 390.284, 52870.061 25/01/07,15:34:22,02,07,1, 11.9,1,1, -6.066, 10560.876, 390.279, 52870.070 25/01/07,15:34:22,03,07,1, 11.9,1,1, -6.066, 10560.894, 390.282, 52870.195 25/01/07,15:34:22,04,07,1, 11.9,1,1, -6.066, 10560.893, 390.282, 52870.188 25/01/07,15:34:22,05,07,1, 11.9,1,1, -6.066, 10560.922, 390.287, 52870.142 25/01/07,15:34:22,06,07,1, 11.9,1,1, -6.066, 10560.915, 390.276, 52870.139 25/01/07,15:34:22,07,07,1, 11.9,1,1, -6.066, 10560.931, 390.295, 52870.092 25/01/07,15:34:22,08,07,1, 11.9,1,1, -6.066, 10560.937, 390.298, 52870.059 25/01/07,15:34:22,09,07,1, 11.9,1,1, -6.066, 10560.948, 390.293, 52870.130 25/01/07,15:34:22,10,07,1, 11.9,1,1, -6.066, 10560.967, 390.324, 52870.135 25/01/07,15:34:22,11,07,1, 11.9,1,1, -6.066, 10560.974, 390.333, 52870.136 25/01/07,15:34:22,12,07,1, 11.9,1,1, -6.066, 10560.989, 390.353, 52870.174 25/01/07,15:34:22,13,07,1, 11.9,1,1, -6.066, 10561.035, 390.336, 52870.061 25/01/07,15:34:22,14,07,1, 11.9,1,1, -6.066, 10561.006, 390.354, 52870.088 25/01/07,15:34:22,15,07,1, 11.9,1,1, -6.066, 10561.008, 390.367, 52870.139 25/01/07,15:34:22,16,07,1, 11.9,1,1, -6.066, 10561.039, 390.335, 52870.075 25/01/07,15:34:22,17,07,1, 11.9,1,1, -6.066, 10561.043, 390.368, 52870.151 25/01/07,15:34:22,18,07,1, 11.9,1,1, -6.066, 10561.067, 390.367, 52870.213 25/01/07,15:34:22,19,07,1, 11.9,1,1, -6.066, 10561.065, 390.380, 52870.260 25/01/07,15:34:23,00,06,1, 11.9,1,1, -6.072, 10561.064, 390.380, 52870.260 25/01/07,15:34:23,01,06,1, 11.9,1,1, -6.072, 10561.114, 390.363, 52870.130 25/01/07,15:34:23,02,06,1, 11.9,1,1, -6.072, 10561.108, 390.358, 52870.131 25/01/07,15:34:23,03,06,1, 11.9,1,1, -6.072, 10561.131, 390.387, 52870.025 25/01/07,15:34:23,04,06,1, 11.9,1,1, -6.072, 10561.144, 390.393, 52870.097 25/01/07,15:34:23,05,06,1, 11.9,1,1, -6.072, 10561.137, 390.386, 52870.088 25/01/07,15:34:23,06,06,1, 11.9,1,1, -6.072, 10561.174, 390.400, 52870.125 25/01/07,15:34:23,07,06,1, 11.9,1,1, -6.072, 10561.166, 390.383, 52870.120 25/01/07,15:34:23,08,06,1, 11.9,1,1, -6.072, 10561.211, 390.385, 52870.103 25/01/07,15:34:23,09,06,1, 11.9,1,1, -6.072, 10561.224, 390.399, 52870.074 25/01/07,15:34:23,10,06,1, 11.9,1,1, -6.072, 10561.222, 390.415, 52870.113 25/01/07,15:34:23,11,06,1, 11.9,1,1, -6.072, 10561.245, 390.406, 52870.071 25/01/07,15:34:23,12,06,1, 11.9,1,1, -6.072, 10561.233, 390.452, 52870.134 25/01/07,15:34:23,13,06,1, 11.9,1,1, -6.072, 10561.231, 390.420, 52870.137 25/01/07,15:34:23,14,06,1, 11.9,1,1, -6.072, 10561.292, 390.428, 52870.155 25/01/07,15:34:23,15,06,1, 11.9,1,1, -6.072, 10561.285, 390.438, 52870.103 25/01/07,15:34:23,16,06,1, 11.9,1,1, -6.072, 10561.314, 390.453, 52870.123 25/01/07,15:34:23,17,06,1, 11.9,1,1, -6.072, 10561.325, 390.460, 52870.132 25/01/07,15:34:23,18,06,1, 11.9,1,1, -6.072, 10561.359, 390.445, 52870.118 25/01/07,15:34:23,19,06,1, 11.9,1,1, -6.072, 10561.327, 390.447, 52869.884 25/01/07,15:34:24,00,08,1, 12.0,1,1, -6.075, 10561.323, 390.447, 52869.884 25/01/07,15:34:24,01,08,1, 12.0,1,1, -6.075, 10561.404, 390.445, 52870.042 25/01/07,15:34:24,02,08,1, 12.0,1,1, -6.075, 10561.395, 390.470, 52870.102 25/01/07,15:34:24,03,08,1, 12.0,1,1, -6.075, 10561.435, 390.507, 52870.101 25/01/07,15:34:24,04,08,1, 12.0,1,1, -6.075, 10561.427, 390.491, 52870.197 25/01/07,15:34:24,05,08,1, 12.0,1,1, -6.075, 10561.461, 390.499, 52870.023 25/01/07,15:34:24,06,08,1, 12.0,1,1, -6.075, 10561.467, 390.512, 52870.088 25/01/07,15:34:24,07,08,1, 12.0,1,1, -6.075, 10561.456, 390.493, 52870.073 25/01/07,15:34:24,08,08,1, 12.0,1,1, -6.075, 10561.480, 390.509, 52870.149 25/01/07,15:34:24,09,08,1, 12.0,1,1, -6.075, 10561.486, 390.526, 52870.082 25/01/07,15:34:24,10,08,1, 12.0,1,1, -6.075, 10561.495, 390.526, 52870.072 25/01/07,15:34:24,11,08,1, 12.0,1,1, -6.075, 10561.511, 390.533, 52870.109 25/01/07,15:34:24,12,08,1, 12.0,1,1, -6.075, 10561.547, 390.554, 52870.204 25/01/07,15:34:24,13,08,1, 12.0,1,1, -6.075, 10561.545, 390.543, 52870.136 25/01/07,15:34:24,14,08,1, 12.0,1,1, -6.075, 10561.563, 390.578, 52870.141 25/01/07,15:34:24,15,08,1, 12.0,1,1, -6.075, 10561.590, 390.550, 52870.108 25/01/07,15:34:24,16,08,1, 12.0,1,1, -6.075, 10561.576, 390.578, 52870.084 25/01/07,15:34:24,17,08,1, 12.0,1,1, -6.075, 10561.588, 390.560, 52870.114 25/01/07,15:34:24,18,08,1, 12.0,1,1, -6.075, 10561.602, 390.565, 52870.113 25/01/07,15:34:24,19,08,1, 12.0,1,1, -6.075, 10561.608, 390.570, 52870.115 25/01/07,15:34:25,00,08,1, 11.9,1,1, -6.072, 10561.607, 390.570, 52870.115 25/01/07,15:34:25,01,08,1, 11.9,1,1, -6.072, 10561.651, 390.572, 52870.125 25/01/07,15:34:25,02,08,1, 11.9,1,1, -6.072, 10561.631, 390.594, 52870.044 25/01/07,15:34:25,03,08,1, 11.9,1,1, -6.072, 10561.664, 390.576, 52870.094 25/01/07,15:34:25,04,08,1, 11.9,1,1, -6.072, 10561.696, 390.603, 52870.067 25/01/07,15:34:25,05,08,1, 11.9,1,1, -6.072, 10561.725, 390.604, 52870.077 25/01/07,15:34:25,06,08,1, 11.9,1,1, -6.072, 10561.699, 390.609, 52870.136 25/01/07,15:34:25,07,08,1, 11.9,1,1, -6.072, 10561.721, 390.617, 52870.112 25/01/07,15:34:25,08,08,1, 11.9,1,1, -6.072, 10561.726, 390.618, 52870.063 25/01/07,15:34:25,09,08,1, 11.9,1,1, -6.072, 10561.741, 390.625, 52870.125 25/01/07,15:34:25,10,08,1, 11.9,1,1, -6.072, 10561.774, 390.623, 52870.099 25/01/07,15:34:25,11,08,1, 11.9,1,1, -6.072, 10561.769, 390.636, 52870.154 25/01/07,15:34:25,12,08,1, 11.9,1,1, -6.072, 10561.790, 390.664, 52870.162 25/01/07,15:34:25,13,08,1, 11.9,1,1, -6.072, 10561.817, 390.654, 52870.126 25/01/07,15:34:25,14,08,1, 11.9,1,1, -6.072, 10561.810, 390.647, 52870.139 25/01/07,15:34:25,15,08,1, 11.9,1,1, -6.072, 10561.822, 390.636, 52870.065 25/01/07,15:34:25,16,08,1, 11.9,1,1, -6.072, 10561.822, 390.630, 52870.078 25/01/07,15:34:25,17,08,1, 11.9,1,1, -6.072, 10561.876, 390.646, 52870.049 25/01/07,15:34:25,18,08,1, 11.9,1,1, -6.072, 10561.882, 390.650, 52870.026 25/01/07,15:34:25,19,08,1, 11.9,1,1, -6.072, 10561.889, 390.661, 52870.025 25/01/07,15:34:26,00,09,1, 11.9,1,1, -6.072, 10561.882, 390.661, 52870.025 25/01/07,15:34:26,01,09,1, 11.9,1,1, -6.072, 10561.911, 390.677, 52870.099 25/01/07,15:34:26,02,09,1, 11.9,1,1, -6.072, 10561.910, 390.691, 52870.018 25/01/07,15:34:26,03,09,1, 11.9,1,1, -6.072, 10561.932, 390.707, 52870.024 25/01/07,15:34:26,04,09,1, 11.9,1,1, -6.072, 10561.955, 390.687, 52870.091 25/01/07,15:34:26,05,09,1, 11.9,1,1, -6.072, 10561.976, 390.699, 52870.106 25/01/07,15:34:26,06,09,1, 11.9,1,1, -6.072, 10561.987, 390.718, 52870.125 25/01/07,15:34:26,07,09,1, 11.9,1,1, -6.072, 10561.991, 390.711, 52870.136 25/01/07,15:34:26,08,09,1, 11.9,1,1, -6.072, 10561.993, 390.715, 52870.091 25/01/07,15:34:26,09,09,1, 11.9,1,1, -6.072, 10562.041, 390.744, 52870.105 25/01/07,15:34:26,10,09,1, 11.9,1,1, -6.072, 10562.051, 390.744, 52870.063 25/01/07,15:34:26,11,09,1, 11.9,1,1, -6.072, 10562.047, 390.735, 52870.060 25/01/07,15:34:26,12,09,1, 11.9,1,1, -6.072, 10562.082, 390.744, 52870.052 25/01/07,15:34:26,13,09,1, 11.9,1,1, -6.072, 10562.083, 390.745, 52870.082 25/01/07,15:34:26,14,09,1, 11.9,1,1, -6.072, 10562.070, 390.733, 52870.070 25/01/07,15:34:26,15,09,1, 11.9,1,1, -6.072, 10562.142, 390.753, 52870.113 25/01/07,15:34:26,16,09,1, 11.9,1,1, -6.072, 10562.142, 390.748, 52870.087 25/01/07,15:34:26,17,09,1, 11.9,1,1, -6.072, 10562.126, 390.748, 52870.078 25/01/07,15:34:26,18,09,1, 11.9,1,1, -6.072, 10562.158, 390.761, 52870.056 25/01/07,15:34:26,19,09,1, 11.9,1,1, -6.072, 10562.159, 390.763, 52870.058 25/01/07,15:34:27,00,08,1, 12.0,1,1, -6.070, 10562.158, 390.763, 52870.058 25/01/07,15:34:27,01,08,1, 12.0,1,1, -6.070, 10562.162, 390.790, 52870.068 25/01/07,15:34:27,02,08,1, 12.0,1,1, -6.070, 10562.202, 390.804, 52870.080 25/01/07,15:34:27,03,08,1, 12.0,1,1, -6.070, 10562.177, 390.817, 52870.097 25/01/07,15:34:27,04,08,1, 12.0,1,1, -6.070, 10562.198, 390.813, 52870.101 25/01/07,15:34:27,05,08,1, 12.0,1,1, -6.070, 10562.235, 390.807, 52870.045 25/01/07,15:34:27,06,08,1, 12.0,1,1, -6.070, 10562.226, 390.817, 52870.046 25/01/07,15:34:27,07,08,1, 12.0,1,1, -6.070, 10562.284, 390.836, 52870.073 25/01/07,15:34:27,08,08,1, 12.0,1,1, -6.070, 10562.288, 390.811, 52870.032 25/01/07,15:34:27,09,08,1, 12.0,1,1, -6.070, 10562.271, 390.827, 52870.084 25/01/07,15:34:27,10,08,1, 12.0,1,1, -6.070, 10562.303, 390.841, 52870.117 25/01/07,15:34:27,11,08,1, 12.0,1,1, -6.070, 10562.291, 390.837, 52869.947 25/01/07,15:34:27,12,08,1, 12.0,1,1, -6.070, 10562.346, 390.856, 52870.079 25/01/07,15:34:27,13,08,1, 12.0,1,1, -6.070, 10562.353, 390.845, 52870.009 25/01/07,15:34:27,14,08,1, 12.0,1,1, -6.070, 10562.365, 390.865, 52870.008 25/01/07,15:34:27,15,08,1, 12.0,1,1, -6.070, 10562.370, 390.872, 52870.078 25/01/07,15:34:27,16,08,1, 12.0,1,1, -6.070, 10562.381, 390.864, 52870.018 25/01/07,15:34:27,17,08,1, 12.0,1,1, -6.070, 10562.386, 390.896, 52870.106 25/01/07,15:34:27,18,08,1, 12.0,1,1, -6.070, 10562.378, 390.870, 52870.112 25/01/07,15:34:27,19,08,1, 12.0,1,1, -6.070, 10562.439, 390.919, 52870.157 25/01/07,15:34:28,00,09,1, 11.9,1,1, -6.073, 10562.433, 390.919, 52870.157 25/01/07,15:34:28,01,09,1, 11.9,1,1, -6.073, 10562.439, 390.896, 52870.018 25/01/07,15:34:28,02,09,1, 11.9,1,1, -6.073, 10562.466, 390.899, 52869.959 25/01/07,15:34:28,03,09,1, 11.9,1,1, -6.073, 10562.468, 390.891, 52869.972 25/01/07,15:34:28,04,09,1, 11.9,1,1, -6.073, 10562.496, 390.927, 52870.040 25/01/07,15:34:28,05,09,1, 11.9,1,1, -6.073, 10562.481, 390.936, 52870.059 25/01/07,15:34:28,06,09,1, 11.9,1,1, -6.073, 10562.504, 390.929, 52870.084 25/01/07,15:34:28,07,09,1, 11.9,1,1, -6.073, 10562.536, 390.923, 52870.058 25/01/07,15:34:28,08,09,1, 11.9,1,1, -6.073, 10562.529, 390.942, 52870.081 25/01/07,15:34:28,09,09,1, 11.9,1,1, -6.073, 10562.553, 390.938, 52870.046 25/01/07,15:34:28,10,09,1, 11.9,1,1, -6.073, 10562.540, 390.939, 52870.082 25/01/07,15:34:28,11,09,1, 11.9,1,1, -6.073, 10562.589, 390.934, 52870.035 25/01/07,15:34:28,12,09,1, 11.9,1,1, -6.073, 10562.583, 390.957, 52870.044 25/01/07,15:34:28,13,09,1, 11.9,1,1, -6.073, 10562.603, 390.972, 52870.039 25/01/07,15:34:28,14,09,1, 11.9,1,1, -6.073, 10562.600, 390.968, 52870.071 25/01/07,15:34:28,15,09,1, 11.9,1,1, -6.073, 10562.635, 390.989, 52870.049 25/01/07,15:34:28,16,09,1, 11.9,1,1, -6.073, 10562.670, 390.967, 52870.071 25/01/07,15:34:28,17,09,1, 11.9,1,1, -6.073, 10562.655, 390.982, 52870.048 25/01/07,15:34:28,18,09,1, 11.9,1,1, -6.073, 10562.654, 391.004, 52870.019 25/01/07,15:34:28,19,09,1, 11.9,1,1, -6.073, 10562.669, 391.000, 52870.056 25/01/07,15:34:29,00,08,1, 11.9,1,1, -6.069, 10562.667, 391.000, 52870.056 25/01/07,15:34:29,01,08,1, 11.9,1,1, -6.069, 10562.688, 391.025, 52870.051 25/01/07,15:34:29,02,08,1, 11.9,1,1, -6.069, 10562.708, 391.004, 52869.940 25/01/07,15:34:29,03,08,1, 11.9,1,1, -6.069, 10562.720, 391.020, 52870.087 25/01/07,15:34:29,04,08,1, 11.9,1,1, -6.069, 10562.759, 391.048, 52870.009 25/01/07,15:34:29,05,08,1, 11.9,1,1, -6.069, 10562.741, 391.038, 52870.090 25/01/07,15:34:29,06,08,1, 11.9,1,1, -6.069, 10562.747, 391.037, 52869.994 25/01/07,15:34:29,07,08,1, 11.9,1,1, -6.069, 10562.770, 391.056, 52870.002 25/01/07,15:34:29,08,08,1, 11.9,1,1, -6.069, 10562.758, 391.056, 52870.004 25/01/07,15:34:29,09,08,1, 11.9,1,1, -6.069, 10562.794, 391.053, 52869.995 25/01/07,15:34:29,10,08,1, 11.9,1,1, -6.069, 10562.820, 391.063, 52869.954 25/01/07,15:34:29,11,08,1, 11.9,1,1, -6.069, 10562.824, 391.058, 52869.970 25/01/07,15:34:29,12,08,1, 11.9,1,1, -6.069, 10562.818, 391.089, 52870.062 25/01/07,15:34:29,13,08,1, 11.9,1,1, -6.069, 10562.843, 391.069, 52870.036 25/01/07,15:34:29,14,08,1, 11.9,1,1, -6.069, 10562.845, 391.066, 52870.026 25/01/07,15:34:29,15,08,1, 11.9,1,1, -6.069, 10562.825, 391.097, 52870.102 25/01/07,15:34:29,16,08,1, 11.9,1,1, -6.069, 10562.891, 391.103, 52870.099 25/01/07,15:34:29,17,08,1, 11.9,1,1, -6.069, 10562.911, 391.109, 52870.104 25/01/07,15:34:29,18,08,1, 11.9,1,1, -6.069, 10562.886, 391.107, 52870.104 25/01/07,15:34:29,19,08,1, 11.9,1,1, -6.069, 10562.937, 391.121, 52870.112 25/01/07,15:34:30,00,08,1, 11.9,1,1, -6.068, 10562.934, 391.121, 52870.112 25/01/07,15:34:30,01,08,1, 11.9,1,1, -6.068, 10562.953, 391.112, 52870.026 25/01/07,15:34:30,02,08,1, 11.9,1,1, -6.068, 10562.970, 391.137, 52870.022 25/01/07,15:34:30,03,08,1, 11.9,1,1, -6.068, 10562.993, 391.128, 52869.987 25/01/07,15:34:30,04,08,1, 11.9,1,1, -6.068, 10562.980, 391.115, 52870.021 25/01/07,15:34:30,05,08,1, 11.9,1,1, -6.068, 10562.983, 391.139, 52870.060 25/01/07,15:34:30,06,08,1, 11.9,1,1, -6.068, 10563.010, 391.160, 52870.117 25/01/07,15:34:30,07,08,1, 11.9,1,1, -6.068, 10563.031, 391.151, 52870.031 25/01/07,15:34:30,08,08,1, 11.9,1,1, -6.068, 10563.027, 391.163, 52870.060 25/01/07,15:34:30,09,08,1, 11.9,1,1, -6.068, 10563.024, 391.171, 52870.056 25/01/07,15:34:30,10,08,1, 11.9,1,1, -6.068, 10563.045, 391.172, 52870.003 25/01/07,15:34:30,11,08,1, 11.9,1,1, -6.068, 10563.081, 391.173, 52869.958 25/01/07,15:34:30,12,08,1, 11.9,1,1, -6.068, 10563.074, 391.187, 52870.047 25/01/07,15:34:30,13,08,1, 11.9,1,1, -6.068, 10563.077, 391.180, 52870.024 25/01/07,15:34:30,14,08,1, 11.9,1,1, -6.068, 10563.089, 391.197, 52870.079 25/01/07,15:34:30,15,08,1, 11.9,1,1, -6.068, 10563.106, 391.189, 52869.999 25/01/07,15:34:30,16,08,1, 11.9,1,1, -6.068, 10563.128, 391.209, 52870.120 25/01/07,15:34:30,17,08,1, 11.9,1,1, -6.068, 10563.164, 391.228, 52870.128 25/01/07,15:34:30,18,08,1, 11.9,1,1, -6.068, 10563.145, 391.226, 52870.063 25/01/07,15:34:30,19,08,1, 11.9,1,1, -6.068, 10563.159, 391.226, 52870.078 25/01/07,15:34:31,00,09,1, 12.0,1,1, -6.073, 10563.151, 391.226, 52870.078 25/01/07,15:34:31,01,09,1, 12.0,1,1, -6.073, 10563.176, 391.234, 52869.978 25/01/07,15:34:31,02,09,1, 12.0,1,1, -6.073, 10563.188, 391.248, 52869.954 25/01/07,15:34:31,03,09,1, 12.0,1,1, -6.073, 10563.219, 391.254, 52870.038 25/01/07,15:34:31,04,09,1, 12.0,1,1, -6.073, 10563.210, 391.256, 52870.048 25/01/07,15:34:31,05,09,1, 12.0,1,1, -6.073, 10563.222, 391.261, 52870.052 25/01/07,15:34:31,06,09,1, 12.0,1,1, -6.073, 10563.253, 391.279, 52869.992 25/01/07,15:34:31,07,09,1, 12.0,1,1, -6.073, 10563.256, 391.280, 52869.961 25/01/07,15:34:31,08,09,1, 12.0,1,1, -6.073, 10563.277, 391.289, 52870.039 25/01/07,15:34:31,09,09,1, 12.0,1,1, -6.073, 10563.287, 391.298, 52870.026 25/01/07,15:34:31,10,09,1, 12.0,1,1, -6.073, 10563.273, 391.270, 52869.997 25/01/07,15:34:31,11,09,1, 12.0,1,1, -6.073, 10563.302, 391.291, 52870.037 25/01/07,15:34:31,12,09,1, 12.0,1,1, -6.073, 10563.299, 391.301, 52870.118 25/01/07,15:34:31,13,09,1, 12.0,1,1, -6.073, 10563.314, 391.315, 52869.986 25/01/07,15:34:31,14,09,1, 12.0,1,1, -6.073, 10563.342, 391.296, 52869.999 25/01/07,15:34:31,15,09,1, 12.0,1,1, -6.073, 10563.332, 391.313, 52870.061 25/01/07,15:34:31,16,09,1, 12.0,1,1, -6.073, 10563.340, 391.315, 52870.048 25/01/07,15:34:31,17,09,1, 12.0,1,1, -6.073, 10563.359, 391.335, 52870.046 25/01/07,15:34:31,18,09,1, 12.0,1,1, -6.073, 10563.372, 391.319, 52869.947 25/01/07,15:34:31,19,09,1, 12.0,1,1, -6.073, 10563.395, 391.330, 52869.957 25/01/07,15:34:32,00,08,1, 11.9,1,1, -6.070, 10563.393, 391.330, 52869.957 25/01/07,15:34:32,01,08,1, 11.9,1,1, -6.070, 10563.414, 391.340, 52870.042 25/01/07,15:34:32,02,08,1, 11.9,1,1, -6.070, 10563.432, 391.369, 52870.006 25/01/07,15:34:32,03,08,1, 11.9,1,1, -6.070, 10563.444, 391.367, 52870.011 25/01/07,15:34:32,04,08,1, 11.9,1,1, -6.070, 10563.456, 391.376, 52870.071 25/01/07,15:34:32,05,08,1, 11.9,1,1, -6.070, 10563.478, 391.385, 52870.040 25/01/07,15:34:32,06,08,1, 11.9,1,1, -6.070, 10563.469, 391.367, 52870.024 25/01/07,15:34:32,07,08,1, 11.9,1,1, -6.070, 10563.459, 391.418, 52870.122 25/01/07,15:34:32,08,08,1, 11.9,1,1, -6.070, 10563.505, 391.398, 52870.032 25/01/07,15:34:32,09,08,1, 11.9,1,1, -6.070, 10563.506, 391.409, 52870.068 25/01/07,15:34:32,10,08,1, 11.9,1,1, -6.070, 10563.492, 391.424, 52869.998 25/01/07,15:34:32,11,08,1, 11.9,1,1, -6.070, 10563.529, 391.408, 52870.091 25/01/07,15:34:32,12,08,1, 11.9,1,1, -6.070, 10563.526, 391.439, 52870.086 25/01/07,15:34:32,13,08,1, 11.9,1,1, -6.070, 10563.527, 391.427, 52869.986 25/01/07,15:34:32,14,08,1, 11.9,1,1, -6.070, 10563.597, 391.441, 52869.999 25/01/07,15:34:32,15,08,1, 11.9,1,1, -6.070, 10563.562, 391.439, 52870.082 25/01/07,15:34:32,16,08,1, 11.9,1,1, -6.070, 10563.581, 391.472, 52870.073 25/01/07,15:34:32,17,08,1, 11.9,1,1, -6.070, 10563.566, 391.453, 52869.948 25/01/07,15:34:32,18,08,1, 11.9,1,1, -6.070, 10563.598, 391.457, 52869.942 25/01/07,15:34:32,19,08,1, 11.9,1,1, -6.070, 10563.620, 391.460, 52870.015 25/01/07,15:34:33,00,09,1, 11.9,1,1, -6.071, 10563.618, 391.460, 52870.015 25/01/07,15:34:33,01,09,1, 11.9,1,1, -6.071, 10563.621, 391.503, 52869.977 25/01/07,15:34:33,02,09,1, 11.9,1,1, -6.071, 10563.634, 391.499, 52869.960 25/01/07,15:34:33,03,09,1, 11.9,1,1, -6.071, 10563.657, 391.508, 52870.012 25/01/07,15:34:33,04,09,1, 11.9,1,1, -6.071, 10563.658, 391.498, 52869.978 25/01/07,15:34:33,05,09,1, 11.9,1,1, -6.071, 10563.684, 391.514, 52870.059 25/01/07,15:34:33,06,09,1, 11.9,1,1, -6.071, 10563.658, 391.526, 52870.113 25/01/07,15:34:33,07,09,1, 11.9,1,1, -6.071, 10563.710, 391.548, 52870.083 25/01/07,15:34:33,08,09,1, 11.9,1,1, -6.071, 10563.720, 391.540, 52870.113 25/01/07,15:34:33,09,09,1, 11.9,1,1, -6.071, 10563.707, 391.543, 52870.040 25/01/07,15:34:33,10,09,1, 11.9,1,1, -6.071, 10563.710, 391.557, 52870.081 25/01/07,15:34:33,11,09,1, 11.9,1,1, -6.071, 10563.749, 391.542, 52870.031 25/01/07,15:34:33,12,09,1, 11.9,1,1, -6.071, 10563.753, 391.542, 52870.011 25/01/07,15:34:33,13,09,1, 11.9,1,1, -6.071, 10563.755, 391.562, 52870.045 25/01/07,15:34:33,14,09,1, 11.9,1,1, -6.071, 10563.778, 391.540, 52870.034 25/01/07,15:34:33,15,09,1, 11.9,1,1, -6.071, 10563.767, 391.549, 52869.952 25/01/07,15:34:33,16,09,1, 11.9,1,1, -6.071, 10563.794, 391.550, 52869.973 25/01/07,15:34:33,17,09,1, 11.9,1,1, -6.071, 10563.805, 391.589, 52870.034 25/01/07,15:34:33,18,09,1, 11.9,1,1, -6.071, 10563.804, 391.562, 52870.023 25/01/07,15:34:33,19,09,1, 11.9,1,1, -6.071, 10563.851, 391.595, 52870.045 25/01/07,15:34:34,00,10,1, 11.9,1,1, -6.072, 10563.843, 391.595, 52870.045 25/01/07,15:34:34,01,10,1, 11.9,1,1, -6.072, 10563.834, 391.605, 52870.051 25/01/07,15:34:34,02,10,1, 11.9,1,1, -6.072, 10563.833, 391.603, 52870.066 25/01/07,15:34:34,03,10,1, 11.9,1,1, -6.072, 10563.856, 391.608, 52869.953 25/01/07,15:34:34,04,10,1, 11.9,1,1, -6.072, 10563.878, 391.599, 52869.990 25/01/07,15:34:34,05,10,1, 11.9,1,1, -6.072, 10563.884, 391.606, 52869.949 25/01/07,15:34:34,06,10,1, 11.9,1,1, -6.072, 10563.900, 391.630, 52870.029 25/01/07,15:34:34,07,10,1, 11.9,1,1, -6.072, 10563.893, 391.621, 52869.959 25/01/07,15:34:34,08,10,1, 11.9,1,1, -6.072, 10563.914, 391.643, 52870.001 25/01/07,15:34:34,09,10,1, 11.9,1,1, -6.072, 10563.922, 391.626, 52870.015 25/01/07,15:34:34,10,10,1, 11.9,1,1, -6.072, 10563.927, 391.625, 52870.004 25/01/07,15:34:34,11,10,1, 11.9,1,1, -6.072, 10563.990, 391.614, 52869.827 25/01/07,15:34:34,12,10,1, 11.9,1,1, -6.072, 10563.934, 391.644, 52869.997 25/01/07,15:34:34,13,10,1, 11.9,1,1, -6.072, 10563.931, 391.632, 52870.045 25/01/07,15:34:34,14,10,1, 11.9,1,1, -6.072, 10563.962, 391.651, 52870.061 25/01/07,15:34:34,15,10,1, 11.9,1,1, -6.072, 10563.949, 391.658, 52870.064 25/01/07,15:34:34,16,10,1, 11.9,1,1, -6.072, 10563.990, 391.676, 52870.098 25/01/07,15:34:34,17,10,1, 11.9,1,1, -6.072, 10563.994, 391.660, 52870.091 25/01/07,15:34:34,18,10,1, 11.9,1,1, -6.072, 10564.016, 391.669, 52870.053 25/01/07,15:34:34,19,10,1, 11.9,1,1, -6.072, 10564.011, 391.659, 52870.001 25/01/07,15:34:35,00,09,1, 11.9,1,1, -6.072, 10564.010, 391.659, 52870.001 25/01/07,15:34:35,01,09,1, 11.9,1,1, -6.072, 10564.011, 391.668, 52870.117 25/01/07,15:34:35,02,09,1, 11.9,1,1, -6.072, 10564.058, 391.668, 52870.010 25/01/07,15:34:35,03,09,1, 11.9,1,1, -6.072, 10564.042, 391.676, 52869.989 25/01/07,15:34:35,04,09,1, 11.9,1,1, -6.072, 10564.088, 391.683, 52870.005 25/01/07,15:34:35,05,09,1, 11.9,1,1, -6.072, 10564.051, 391.659, 52870.101 25/01/07,15:34:35,06,09,1, 11.9,1,1, -6.072, 10564.131, 391.667, 52869.902 25/01/07,15:34:35,07,09,1, 11.9,1,1, -6.072, 10564.103, 391.681, 52869.917 25/01/07,15:34:35,08,09,1, 11.9,1,1, -6.072, 10564.122, 391.680, 52869.962 25/01/07,15:34:35,09,09,1, 11.9,1,1, -6.072, 10564.114, 391.671, 52870.023 25/01/07,15:34:35,10,09,1, 11.9,1,1, -6.072, 10564.088, 391.697, 52870.062 25/01/07,15:34:35,11,09,1, 11.9,1,1, -6.072, 10564.125, 391.693, 52870.086 25/01/07,15:34:35,12,09,1, 11.9,1,1, -6.072, 10564.145, 391.701, 52870.066 25/01/07,15:34:35,13,09,1, 11.9,1,1, -6.072, 10564.156, 391.712, 52869.971 25/01/07,15:34:35,14,09,1, 11.9,1,1, -6.072, 10564.190, 391.711, 52870.008 25/01/07,15:34:35,15,09,1, 11.9,1,1, -6.072, 10564.137, 391.711, 52870.068 25/01/07,15:34:35,16,09,1, 11.9,1,1, -6.072, 10564.181, 391.709, 52870.028 25/01/07,15:34:35,17,09,1, 11.9,1,1, -6.072, 10564.184, 391.709, 52869.998 25/01/07,15:34:35,18,09,1, 11.9,1,1, -6.072, 10564.196, 391.718, 52870.012 25/01/07,15:34:35,19,09,1, 11.9,1,1, -6.072, 10564.192, 391.722, 52870.054 25/01/07,15:34:36,00,08,1, 11.9,1,1, -6.071, 10564.185, 391.722, 52870.054 25/01/07,15:34:36,01,08,1, 11.9,1,1, -6.071, 10564.214, 391.721, 52870.017 25/01/07,15:34:36,02,08,1, 11.9,1,1, -6.071, 10564.245, 391.724, 52869.957 25/01/07,15:34:36,03,08,1, 11.9,1,1, -6.071, 10564.229, 391.749, 52869.993 25/01/07,15:34:36,04,08,1, 11.9,1,1, -6.071, 10564.273, 391.739, 52869.997 25/01/07,15:34:36,05,08,1, 11.9,1,1, -6.071, 10564.268, 391.750, 52870.004 25/01/07,15:34:36,06,08,1, 11.9,1,1, -6.071, 10564.291, 391.739, 52869.945 25/01/07,15:34:36,07,08,1, 11.9,1,1, -6.071, 10564.292, 391.734, 52870.027 25/01/07,15:34:36,08,08,1, 11.9,1,1, -6.071, 10564.284, 391.768, 52870.038 25/01/07,15:34:36,09,08,1, 11.9,1,1, -6.071, 10564.292, 391.757, 52870.040 25/01/07,15:34:36,10,08,1, 11.9,1,1, -6.071, 10564.287, 391.762, 52870.064 25/01/07,15:34:36,11,08,1, 11.9,1,1, -6.071, 10564.327, 391.768, 52869.981 25/01/07,15:34:36,12,08,1, 11.9,1,1, -6.071, 10564.324, 391.775, 52869.939 25/01/07,15:34:36,13,08,1, 11.9,1,1, -6.071, 10564.351, 391.755, 52869.915 25/01/07,15:34:36,14,08,1, 11.9,1,1, -6.071, 10564.330, 391.758, 52870.008 25/01/07,15:34:36,15,08,1, 11.9,1,1, -6.071, 10564.349, 391.771, 52870.043 25/01/07,15:34:36,16,08,1, 11.9,1,1, -6.071, 10564.369, 391.785, 52870.051 25/01/07,15:34:36,17,08,1, 11.9,1,1, -6.071, 10564.383, 391.800, 52869.997 25/01/07,15:34:36,18,08,1, 11.9,1,1, -6.071, 10564.416, 391.786, 52870.005 25/01/07,15:34:36,19,08,1, 11.9,1,1, -6.071, 10564.420, 391.779, 52869.940 25/01/07,15:34:37,00,08,1, 11.8,1,1, -6.069, 10564.419, 391.779, 52869.940 25/01/07,15:34:37,01,08,1, 11.8,1,1, -6.069, 10564.414, 391.785, 52869.977 25/01/07,15:34:37,02,08,1, 11.8,1,1, -6.069, 10564.413, 391.809, 52869.979 25/01/07,15:34:37,03,08,1, 11.8,1,1, -6.069, 10564.438, 391.789, 52870.005 25/01/07,15:34:37,04,08,1, 11.8,1,1, -6.069, 10564.406, 391.799, 52869.941 25/01/07,15:34:37,05,08,1, 11.8,1,1, -6.069, 10564.444, 391.792, 52870.009 25/01/07,15:34:37,06,08,1, 11.8,1,1, -6.069, 10564.455, 391.779, 52869.947 25/01/07,15:34:37,07,08,1, 11.8,1,1, -6.069, 10564.468, 391.786, 52869.943 25/01/07,15:34:37,08,08,1, 11.8,1,1, -6.069, 10564.475, 391.797, 52869.988 25/01/07,15:34:37,09,08,1, 11.8,1,1, -6.069, 10564.473, 391.799, 52869.986 25/01/07,15:34:37,10,08,1, 11.8,1,1, -6.069, 10564.510, 391.812, 52869.976 25/01/07,15:34:37,11,08,1, 11.8,1,1, -6.069, 10564.462, 391.816, 52869.973 25/01/07,15:34:37,12,08,1, 11.8,1,1, -6.069, 10564.491, 391.803, 52869.948 25/01/07,15:34:37,13,08,1, 11.8,1,1, -6.069, 10564.513, 391.829, 52870.040 25/01/07,15:34:37,14,08,1, 11.8,1,1, -6.069, 10564.518, 391.843, 52870.039 25/01/07,15:34:37,15,08,1, 11.8,1,1, -6.069, 10564.510, 391.829, 52870.041 25/01/07,15:34:37,16,08,1, 11.8,1,1, -6.069, 10564.547, 391.833, 52869.958 25/01/07,15:34:37,17,08,1, 11.8,1,1, -6.069, 10564.560, 391.845, 52869.998 25/01/07,15:34:37,18,08,1, 11.8,1,1, -6.069, 10564.530, 391.843, 52870.032 25/01/07,15:34:37,19,08,1, 11.8,1,1, -6.069, 10564.568, 391.866, 52870.023 25/01/07,15:34:38,00,07,1, 12.0,1,1, -6.069, 10564.561, 391.866, 52870.023 25/01/07,15:34:38,01,07,1, 12.0,1,1, -6.069, 10564.613, 391.853, 52869.975 25/01/07,15:34:38,02,07,1, 12.0,1,1, -6.069, 10564.585, 391.848, 52870.024 25/01/07,15:34:38,03,07,1, 12.0,1,1, -6.069, 10564.600, 391.837, 52870.065 25/01/07,15:34:38,04,07,1, 12.0,1,1, -6.069, 10564.612, 391.866, 52870.044 25/01/07,15:34:38,05,07,1, 12.0,1,1, -6.069, 10564.619, 391.858, 52869.943 25/01/07,15:34:38,06,07,1, 12.0,1,1, -6.069, 10564.638, 391.861, 52869.965 25/01/07,15:34:38,07,07,1, 12.0,1,1, -6.069, 10564.652, 391.855, 52869.973 25/01/07,15:34:38,08,07,1, 12.0,1,1, -6.069, 10564.668, 391.863, 52870.041 25/01/07,15:34:38,09,07,1, 12.0,1,1, -6.069, 10564.658, 391.878, 52870.013 25/01/07,15:34:38,10,07,1, 12.0,1,1, -6.069, 10564.661, 391.873, 52869.981 25/01/07,15:34:38,11,07,1, 12.0,1,1, -6.069, 10564.644, 391.866, 52870.015 25/01/07,15:34:38,12,07,1, 12.0,1,1, -6.069, 10564.701, 391.854, 52869.945 25/01/07,15:34:38,13,07,1, 12.0,1,1, -6.069, 10564.709, 391.874, 52869.953 25/01/07,15:34:38,14,07,1, 12.0,1,1, -6.069, 10564.692, 391.894, 52870.006 25/01/07,15:34:38,15,07,1, 12.0,1,1, -6.069, 10564.708, 391.890, 52869.926 25/01/07,15:34:38,16,07,1, 12.0,1,1, -6.069, 10564.723, 391.897, 52869.970 25/01/07,15:34:38,17,07,1, 12.0,1,1, -6.069, 10564.736, 391.904, 52870.001 25/01/07,15:34:38,18,07,1, 12.0,1,1, -6.069, 10564.742, 391.907, 52869.946 25/01/07,15:34:38,19,07,1, 12.0,1,1, -6.069, 10564.743, 391.896, 52869.936 25/01/07,15:34:39,00,08,1, 12.0,1,1, -6.073, 10564.736, 391.896, 52869.936 25/01/07,15:34:39,01,08,1, 12.0,1,1, -6.073, 10564.756, 391.899, 52869.927 25/01/07,15:34:39,02,08,1, 12.0,1,1, -6.073, 10564.772, 391.895, 52869.938 25/01/07,15:34:39,03,08,1, 12.0,1,1, -6.073, 10564.762, 391.888, 52870.027 25/01/07,15:34:39,04,08,1, 12.0,1,1, -6.073, 10564.780, 391.893, 52870.001 25/01/07,15:34:39,05,08,1, 12.0,1,1, -6.073, 10564.794, 391.909, 52870.009 25/01/07,15:34:39,06,08,1, 12.0,1,1, -6.073, 10564.775, 391.924, 52869.993 25/01/07,15:34:39,07,08,1, 12.0,1,1, -6.073, 10564.816, 391.920, 52870.064 25/01/07,15:34:39,08,08,1, 12.0,1,1, -6.073, 10564.771, 391.923, 52870.054 25/01/07,15:34:39,09,08,1, 12.0,1,1, -6.073, 10564.808, 391.938, 52869.966 25/01/07,15:34:39,10,08,1, 12.0,1,1, -6.073, 10564.845, 391.899, 52869.953 25/01/07,15:34:39,11,08,1, 12.0,1,1, -6.073, 10564.827, 391.942, 52869.914 25/01/07,15:34:39,12,08,1, 12.0,1,1, -6.073, 10564.841, 391.929, 52869.972 25/01/07,15:34:39,13,08,1, 12.0,1,1, -6.073, 10564.851, 391.932, 52869.994 25/01/07,15:34:39,14,08,1, 12.0,1,1, -6.073, 10564.857, 391.946, 52869.977 25/01/07,15:34:39,15,08,1, 12.0,1,1, -6.073, 10564.864, 391.934, 52870.070 25/01/07,15:34:39,16,08,1, 12.0,1,1, -6.073, 10564.896, 391.928, 52869.994 25/01/07,15:34:39,17,08,1, 12.0,1,1, -6.073, 10564.873, 391.937, 52870.070 25/01/07,15:34:39,18,08,1, 12.0,1,1, -6.073, 10564.883, 391.945, 52870.048 25/01/07,15:34:39,19,08,1, 12.0,1,1, -6.073, 10564.919, 391.936, 52870.074 25/01/07,15:34:40,00,08,1, 12.0,1,1, -6.072, 10564.911, 391.936, 52870.074 25/01/07,15:34:40,01,08,1, 12.0,1,1, -6.072, 10564.933, 391.924, 52870.024 25/01/07,15:34:40,02,08,1, 12.0,1,1, -6.072, 10564.948, 391.968, 52870.053 25/01/07,15:34:40,03,08,1, 12.0,1,1, -6.072, 10564.948, 391.957, 52870.007 25/01/07,15:34:40,04,08,1, 12.0,1,1, -6.072, 10564.953, 391.941, 52869.938 25/01/07,15:34:40,05,08,1, 12.0,1,1, -6.072, 10564.957, 391.959, 52869.977 25/01/07,15:34:40,06,08,1, 12.0,1,1, -6.072, 10564.973, 391.968, 52870.091 25/01/07,15:34:40,07,08,1, 12.0,1,1, -6.072, 10564.953, 391.957, 52870.027 25/01/07,15:34:40,08,08,1, 12.0,1,1, -6.072, 10564.985, 391.952, 52869.919 25/01/07,15:34:40,09,08,1, 12.0,1,1, -6.072, 10564.992, 391.963, 52870.060 25/01/07,15:34:40,10,08,1, 12.0,1,1, -6.072, 10564.993, 391.962, 52869.981 25/01/07,15:34:40,11,08,1, 12.0,1,1, -6.072, 10564.998, 391.969, 52869.980 25/01/07,15:34:40,12,08,1, 12.0,1,1, -6.072, 10565.011, 391.963, 52869.960 25/01/07,15:34:40,13,08,1, 12.0,1,1, -6.072, 10565.012, 391.982, 52870.053 25/01/07,15:34:40,14,08,1, 12.0,1,1, -6.072, 10565.010, 391.977, 52870.016 25/01/07,15:34:40,15,08,1, 12.0,1,1, -6.072, 10565.041, 391.953, 52870.022 25/01/07,15:34:40,16,08,1, 12.0,1,1, -6.072, 10565.058, 391.979, 52870.016 25/01/07,15:34:40,17,08,1, 12.0,1,1, -6.072, 10565.049, 391.980, 52869.989 25/01/07,15:34:40,18,08,1, 12.0,1,1, -6.072, 10565.063, 391.982, 52870.002 25/01/07,15:34:40,19,08,1, 12.0,1,1, -6.072, 10565.064, 392.003, 52870.004 25/01/07,15:34:41,00,07,1, 11.9,1,1, -6.074, 10565.062, 392.003, 52870.004 25/01/07,15:34:41,01,07,1, 11.9,1,1, -6.074, 10565.087, 391.983, 52869.974 25/01/07,15:34:41,02,07,1, 11.9,1,1, -6.074, 10565.102, 391.961, 52869.948 25/01/07,15:34:41,03,07,1, 11.9,1,1, -6.074, 10565.103, 391.981, 52870.040 25/01/07,15:34:41,04,07,1, 11.9,1,1, -6.074, 10565.093, 391.963, 52869.974 25/01/07,15:34:41,05,07,1, 11.9,1,1, -6.074, 10565.123, 391.977, 52869.945 25/01/07,15:34:41,06,07,1, 11.9,1,1, -6.074, 10565.132, 391.993, 52869.931 25/01/07,15:34:41,07,07,1, 11.9,1,1, -6.074, 10565.140, 391.999, 52870.008 25/01/07,15:34:41,08,07,1, 11.9,1,1, -6.074, 10565.165, 392.001, 52870.048 25/01/07,15:34:41,09,07,1, 11.9,1,1, -6.074, 10565.138, 391.990, 52870.032 25/01/07,15:34:41,10,07,1, 11.9,1,1, -6.074, 10565.168, 391.950, 52869.970 25/01/07,15:34:41,11,07,1, 11.9,1,1, -6.074, 10565.171, 391.979, 52869.939 25/01/07,15:34:41,12,07,1, 11.9,1,1, -6.074, 10565.180, 391.970, 52869.952 25/01/07,15:34:41,13,07,1, 11.9,1,1, -6.074, 10565.184, 391.995, 52869.993 25/01/07,15:34:41,14,07,1, 11.9,1,1, -6.074, 10565.201, 391.992, 52869.992 25/01/07,15:34:41,15,07,1, 11.9,1,1, -6.074, 10565.203, 391.986, 52870.042 25/01/07,15:34:41,16,07,1, 11.9,1,1, -6.074, 10565.204, 391.987, 52870.042 25/01/07,15:34:41,17,07,1, 11.9,1,1, -6.074, 10565.216, 391.999, 52870.021 25/01/07,15:34:41,18,07,1, 11.9,1,1, -6.074, 10565.224, 392.012, 52870.010 25/01/07,15:34:41,19,07,1, 11.9,1,1, -6.074, 10565.226, 391.988, 52869.974 25/01/07,15:34:42,00,08,1, 11.9,1,1, -6.069, 10565.220, 391.988, 52869.974 25/01/07,15:34:42,01,08,1, 11.9,1,1, -6.069, 10565.228, 392.010, 52870.022 25/01/07,15:34:42,02,08,1, 11.9,1,1, -6.069, 10565.277, 391.995, 52869.945 25/01/07,15:34:42,03,08,1, 11.9,1,1, -6.069, 10565.255, 392.002, 52870.026 25/01/07,15:34:42,04,08,1, 11.9,1,1, -6.069, 10565.256, 391.999, 52870.005 25/01/07,15:34:42,05,08,1, 11.9,1,1, -6.069, 10565.303, 392.004, 52869.964 25/01/07,15:34:42,06,08,1, 11.9,1,1, -6.069, 10565.296, 391.983, 52869.980 25/01/07,15:34:42,07,08,1, 11.9,1,1, -6.069, 10565.301, 392.009, 52870.015 25/01/07,15:34:42,08,08,1, 11.9,1,1, -6.069, 10565.334, 391.988, 52869.850 25/01/07,15:34:42,09,08,1, 11.9,1,1, -6.069, 10565.311, 391.990, 52869.966 25/01/07,15:34:42,10,08,1, 11.9,1,1, -6.069, 10565.316, 392.021, 52870.021 25/01/07,15:34:42,11,08,1, 11.9,1,1, -6.069, 10565.364, 392.008, 52869.942 25/01/07,15:34:42,12,08,1, 11.9,1,1, -6.069, 10565.356, 392.002, 52869.995 25/01/07,15:34:42,13,08,1, 11.9,1,1, -6.069, 10565.345, 392.015, 52870.004 25/01/07,15:34:42,14,08,1, 11.9,1,1, -6.069, 10565.350, 391.996, 52869.956 25/01/07,15:34:42,15,08,1, 11.9,1,1, -6.069, 10565.369, 392.013, 52870.034 25/01/07,15:34:42,16,08,1, 11.9,1,1, -6.069, 10565.387, 392.005, 52870.021 25/01/07,15:34:42,17,08,1, 11.9,1,1, -6.069, 10565.378, 392.009, 52870.027 25/01/07,15:34:42,18,08,1, 11.9,1,1, -6.069, 10565.410, 392.017, 52870.021 25/01/07,15:34:42,19,08,1, 11.9,1,1, -6.069, 10565.373, 392.034, 52870.027 25/01/07,15:34:43,00,07,1, 11.9,1,1, -6.069, 10565.370, 392.034, 52870.027 25/01/07,15:34:43,01,07,1, 11.9,1,1, -6.069, 10565.391, 392.012, 52870.042 25/01/07,15:34:43,02,07,1, 11.9,1,1, -6.069, 10565.409, 392.038, 52869.969 25/01/07,15:34:43,03,07,1, 11.9,1,1, -6.069, 10565.428, 392.018, 52869.996 25/01/07,15:34:43,04,07,1, 11.9,1,1, -6.069, 10565.420, 392.018, 52870.013 25/01/07,15:34:43,05,07,1, 11.9,1,1, -6.069, 10565.447, 391.992, 52869.978 25/01/07,15:34:43,06,07,1, 11.9,1,1, -6.069, 10565.452, 392.000, 52869.963 25/01/07,15:34:43,07,07,1, 11.9,1,1, -6.069, 10565.440, 391.990, 52869.976 25/01/07,15:34:43,08,07,1, 11.9,1,1, -6.069, 10565.452, 392.001, 52869.832 25/01/07,15:34:43,09,07,1, 11.9,1,1, -6.069, 10565.461, 392.038, 52870.271 25/01/07,15:34:43,10,07,1, 11.9,1,1, -6.069, 10565.492, 392.014, 52870.015 25/01/07,15:34:43,11,07,1, 11.9,1,1, -6.069, 10565.465, 392.021, 52869.937 25/01/07,15:34:43,12,07,1, 11.9,1,1, -6.069, 10565.483, 391.996, 52869.983 25/01/07,15:34:43,13,07,1, 11.9,1,1, -6.069, 10565.483, 392.020, 52870.034 25/01/07,15:34:43,14,07,1, 11.9,1,1, -6.069, 10565.491, 391.980, 52869.970 25/01/07,15:34:43,15,07,1, 11.9,1,1, -6.069, 10565.513, 392.008, 52869.949 25/01/07,15:34:43,16,07,1, 11.9,1,1, -6.069, 10565.542, 391.994, 52869.961 25/01/07,15:34:43,17,07,1, 11.9,1,1, -6.069, 10565.540, 391.988, 52869.939 25/01/07,15:34:43,18,07,1, 11.9,1,1, -6.069, 10565.516, 392.018, 52869.962 25/01/07,15:34:43,19,07,1, 11.9,1,1, -6.069, 10565.545, 392.011, 52869.956 25/01/07,15:34:44,00,08,1, 11.8,1,1, -6.073, 10565.537, 392.011, 52869.956 25/01/07,15:34:44,01,08,1, 11.8,1,1, -6.073, 10565.549, 392.012, 52869.936 25/01/07,15:34:44,02,08,1, 11.8,1,1, -6.073, 10565.543, 391.992, 52869.927 25/01/07,15:34:44,03,08,1, 11.8,1,1, -6.073, 10565.578, 392.019, 52869.942 25/01/07,15:34:44,04,08,1, 11.8,1,1, -6.073, 10565.566, 392.003, 52869.969 25/01/07,15:34:44,05,08,1, 11.8,1,1, -6.073, 10565.565, 392.008, 52869.987 25/01/07,15:34:44,06,08,1, 11.8,1,1, -6.073, 10565.571, 392.020, 52869.928 25/01/07,15:34:44,07,08,1, 11.8,1,1, -6.073, 10565.556, 392.008, 52869.962 25/01/07,15:34:44,08,08,1, 11.8,1,1, -6.073, 10565.588, 392.007, 52869.935 25/01/07,15:34:44,09,08,1, 11.8,1,1, -6.073, 10565.588, 392.008, 52869.973 25/01/07,15:34:44,10,08,1, 11.8,1,1, -6.073, 10565.599, 392.033, 52869.941 25/01/07,15:34:44,11,08,1, 11.8,1,1, -6.073, 10565.611, 391.991, 52869.919 25/01/07,15:34:44,12,08,1, 11.8,1,1, -6.073, 10565.624, 392.030, 52869.940 25/01/07,15:34:44,13,08,1, 11.8,1,1, -6.073, 10565.633, 392.030, 52870.078 25/01/07,15:34:44,14,08,1, 11.8,1,1, -6.073, 10565.634, 391.999, 52869.894 25/01/07,15:34:44,15,08,1, 11.8,1,1, -6.073, 10565.630, 392.033, 52869.904 25/01/07,15:34:44,16,08,1, 11.8,1,1, -6.073, 10565.658, 392.029, 52869.955 25/01/07,15:34:44,17,08,1, 11.8,1,1, -6.073, 10565.638, 392.004, 52869.952 25/01/07,15:34:44,18,08,1, 11.8,1,1, -6.073, 10565.649, 392.020, 52869.986 25/01/07,15:34:44,19,08,1, 11.8,1,1, -6.073, 10565.656, 392.024, 52869.944 25/01/07,15:34:45,00,09,1, 11.9,1,1, -6.072, 10565.654, 392.024, 52869.944 25/01/07,15:34:45,01,09,1, 11.9,1,1, -6.072, 10565.682, 392.024, 52869.996 25/01/07,15:34:45,02,09,1, 11.9,1,1, -6.072, 10565.650, 392.010, 52870.057 25/01/07,15:34:45,03,09,1, 11.9,1,1, -6.072, 10565.670, 392.015, 52869.920 25/01/07,15:34:45,04,09,1, 11.9,1,1, -6.072, 10565.662, 392.016, 52870.025 25/01/07,15:34:45,05,09,1, 11.9,1,1, -6.072, 10565.685, 392.021, 52869.977 25/01/07,15:34:45,06,09,1, 11.9,1,1, -6.072, 10565.705, 392.029, 52869.949 25/01/07,15:34:45,07,09,1, 11.9,1,1, -6.072, 10565.695, 392.030, 52870.059 25/01/07,15:34:45,08,09,1, 11.9,1,1, -6.072, 10565.698, 392.002, 52869.941 25/01/07,15:34:45,09,09,1, 11.9,1,1, -6.072, 10565.713, 392.005, 52869.919 25/01/07,15:34:45,10,09,1, 11.9,1,1, -6.072, 10565.692, 391.993, 52869.961 25/01/07,15:34:45,11,09,1, 11.9,1,1, -6.072, 10565.718, 392.013, 52870.036 25/01/07,15:34:45,12,09,1, 11.9,1,1, -6.072, 10565.727, 392.038, 52869.991 25/01/07,15:34:45,13,09,1, 11.9,1,1, -6.072, 10565.714, 392.043, 52869.980 25/01/07,15:34:45,14,09,1, 11.9,1,1, -6.072, 10565.750, 392.007, 52869.982 25/01/07,15:34:45,15,09,1, 11.9,1,1, -6.072, 10565.713, 392.013, 52870.037 25/01/07,15:34:45,16,09,1, 11.9,1,1, -6.072, 10565.754, 392.005, 52869.854 25/01/07,15:34:45,17,09,1, 11.9,1,1, -6.072, 10565.745, 392.008, 52869.950 25/01/07,15:34:45,18,09,1, 11.9,1,1, -6.072, 10565.773, 392.001, 52869.949 25/01/07,15:34:45,19,09,1, 11.9,1,1, -6.072, 10565.770, 392.004, 52869.981 25/01/07,15:34:46,00,07,1, 11.9,1,1, -6.071, 10565.763, 392.004, 52869.981 25/01/07,15:34:46,01,07,1, 11.9,1,1, -6.071, 10565.757, 392.012, 52869.978 25/01/07,15:34:46,02,07,1, 11.9,1,1, -6.071, 10565.772, 392.002, 52869.997 25/01/07,15:34:46,03,07,1, 11.9,1,1, -6.071, 10565.785, 392.015, 52869.996 25/01/07,15:34:46,04,07,1, 11.9,1,1, -6.071, 10565.782, 392.005, 52870.023 25/01/07,15:34:46,05,07,1, 11.9,1,1, -6.071, 10565.792, 392.023, 52870.017 25/01/07,15:34:46,06,07,1, 11.9,1,1, -6.071, 10565.801, 392.032, 52869.958 25/01/07,15:34:46,07,07,1, 11.9,1,1, -6.071, 10565.780, 392.015, 52869.986 25/01/07,15:34:46,08,07,1, 11.9,1,1, -6.071, 10565.811, 392.003, 52869.953 25/01/07,15:34:46,09,07,1, 11.9,1,1, -6.071, 10565.793, 392.004, 52869.957 25/01/07,15:34:46,10,07,1, 11.9,1,1, -6.071, 10565.796, 392.002, 52869.851 25/01/07,15:34:46,11,07,1, 11.9,1,1, -6.071, 10565.822, 391.986, 52869.965 25/01/07,15:34:46,12,07,1, 11.9,1,1, -6.071, 10565.828, 392.008, 52869.947 25/01/07,15:34:46,13,07,1, 11.9,1,1, -6.071, 10565.824, 392.003, 52869.930 25/01/07,15:34:46,14,07,1, 11.9,1,1, -6.071, 10565.841, 392.023, 52869.979 25/01/07,15:34:46,15,07,1, 11.9,1,1, -6.071, 10565.830, 391.991, 52869.977 25/01/07,15:34:46,16,07,1, 11.9,1,1, -6.071, 10565.829, 392.002, 52869.976 25/01/07,15:34:46,17,07,1, 11.9,1,1, -6.071, 10565.837, 392.008, 52870.013 25/01/07,15:34:46,18,07,1, 11.9,1,1, -6.071, 10565.835, 392.002, 52869.996 25/01/07,15:34:46,19,07,1, 11.9,1,1, -6.071, 10565.858, 392.021, 52870.010 25/01/07,15:34:47,00,08,1, 11.9,1,1, -6.072, 10565.854, 392.021, 52870.010 25/01/07,15:34:47,01,08,1, 11.9,1,1, -6.072, 10565.881, 392.004, 52869.981 25/01/07,15:34:47,02,08,1, 11.9,1,1, -6.072, 10565.875, 391.994, 52869.920 25/01/07,15:34:47,03,08,1, 11.9,1,1, -6.072, 10565.872, 391.970, 52869.948 25/01/07,15:34:47,04,08,1, 11.9,1,1, -6.072, 10565.865, 391.974, 52870.046 25/01/07,15:34:47,05,08,1, 11.9,1,1, -6.072, 10565.866, 391.980, 52870.009 25/01/07,15:34:47,06,08,1, 11.9,1,1, -6.072, 10565.902, 391.967, 52869.954 25/01/07,15:34:47,07,08,1, 11.9,1,1, -6.072, 10565.890, 391.966, 52869.939 25/01/07,15:34:47,08,08,1, 11.9,1,1, -6.072, 10565.893, 391.960, 52869.929 25/01/07,15:34:47,09,08,1, 11.9,1,1, -6.072, 10565.918, 391.981, 52869.937 25/01/07,15:34:47,10,08,1, 11.9,1,1, -6.072, 10565.923, 391.989, 52869.995 25/01/07,15:34:47,11,08,1, 11.9,1,1, -6.072, 10565.920, 391.973, 52870.016 25/01/07,15:34:47,12,08,1, 11.9,1,1, -6.072, 10565.937, 391.978, 52870.026 25/01/07,15:34:47,13,08,1, 11.9,1,1, -6.072, 10565.939, 391.972, 52869.951 25/01/07,15:34:47,14,08,1, 11.9,1,1, -6.072, 10565.932, 391.958, 52870.057 25/01/07,15:34:47,15,08,1, 11.9,1,1, -6.072, 10565.968, 391.964, 52869.985 25/01/07,15:34:47,16,08,1, 11.9,1,1, -6.072, 10565.977, 391.993, 52870.044 25/01/07,15:34:47,17,08,1, 11.9,1,1, -6.072, 10565.962, 391.969, 52869.983 25/01/07,15:34:47,18,08,1, 11.9,1,1, -6.072, 10565.967, 391.963, 52870.010 25/01/07,15:34:47,19,08,1, 11.9,1,1, -6.072, 10565.960, 391.995, 52869.931 25/01/07,15:34:48,00,07,1, 11.9,1,1, -6.073, 10565.954, 391.995, 52869.931 25/01/07,15:34:48,01,07,1, 11.9,1,1, -6.073, 10565.988, 391.954, 52869.867 25/01/07,15:34:48,02,07,1, 11.9,1,1, -6.073, 10565.974, 391.958, 52869.930 25/01/07,15:34:48,03,07,1, 11.9,1,1, -6.073, 10566.000, 391.987, 52870.010 25/01/07,15:34:48,04,07,1, 11.9,1,1, -6.073, 10566.015, 391.973, 52869.994 25/01/07,15:34:48,05,07,1, 11.9,1,1, -6.073, 10565.995, 391.965, 52869.950 25/01/07,15:34:48,06,07,1, 11.9,1,1, -6.073, 10566.002, 391.958, 52869.905 25/01/07,15:34:48,07,07,1, 11.9,1,1, -6.073, 10565.997, 391.952, 52869.981 25/01/07,15:34:48,08,07,1, 11.9,1,1, -6.073, 10566.007, 391.957, 52869.973 25/01/07,15:34:48,09,07,1, 11.9,1,1, -6.073, 10566.021, 391.962, 52870.089 25/01/07,15:34:48,10,07,1, 11.9,1,1, -6.073, 10566.021, 391.965, 52870.057 25/01/07,15:34:48,11,07,1, 11.9,1,1, -6.073, 10566.024, 391.944, 52869.966 25/01/07,15:34:48,12,07,1, 11.9,1,1, -6.073, 10566.038, 391.956, 52869.928 25/01/07,15:34:48,13,07,1, 11.9,1,1, -6.073, 10566.029, 391.972, 52869.959 25/01/07,15:34:48,14,07,1, 11.9,1,1, -6.073, 10566.034, 391.950, 52869.939 25/01/07,15:34:48,15,07,1, 11.9,1,1, -6.073, 10566.056, 391.970, 52870.064 25/01/07,15:34:48,16,07,1, 11.9,1,1, -6.073, 10566.064, 391.964, 52870.012 25/01/07,15:34:48,17,07,1, 11.9,1,1, -6.073, 10566.069, 391.954, 52869.953 25/01/07,15:34:48,18,07,1, 11.9,1,1, -6.073, 10566.039, 391.975, 52870.050 25/01/07,15:34:48,19,07,1, 11.9,1,1, -6.073, 10566.048, 391.942, 52869.923 25/01/07,15:34:49,00,09,1, 11.9,1,1, -6.072, 10566.046, 391.942, 52869.923 25/01/07,15:34:49,01,09,1, 11.9,1,1, -6.072, 10566.076, 391.952, 52869.887 25/01/07,15:34:49,02,09,1, 11.9,1,1, -6.072, 10566.071, 391.961, 52870.001 25/01/07,15:34:49,03,09,1, 11.9,1,1, -6.072, 10566.080, 391.961, 52869.977 25/01/07,15:34:49,04,09,1, 11.9,1,1, -6.072, 10566.080, 391.972, 52869.960 25/01/07,15:34:49,05,09,1, 11.9,1,1, -6.072, 10566.061, 391.965, 52869.919 25/01/07,15:34:49,06,09,1, 11.9,1,1, -6.072, 10566.086, 391.960, 52869.925 25/01/07,15:34:49,07,09,1, 11.9,1,1, -6.072, 10566.108, 391.954, 52869.947 25/01/07,15:34:49,08,09,1, 11.9,1,1, -6.072, 10566.116, 391.994, 52869.984 25/01/07,15:34:49,09,09,1, 11.9,1,1, -6.072, 10566.112, 391.968, 52869.992 25/01/07,15:34:49,10,09,1, 11.9,1,1, -6.072, 10566.114, 391.965, 52869.974 25/01/07,15:34:49,11,09,1, 11.9,1,1, -6.072, 10566.105, 391.967, 52870.044 25/01/07,15:34:49,12,09,1, 11.9,1,1, -6.072, 10566.110, 391.959, 52869.916 25/01/07,15:34:49,13,09,1, 11.9,1,1, -6.072, 10566.134, 391.963, 52869.988 25/01/07,15:34:49,14,09,1, 11.9,1,1, -6.072, 10566.149, 391.960, 52869.938 25/01/07,15:34:49,15,09,1, 11.9,1,1, -6.072, 10566.145, 391.963, 52870.032 25/01/07,15:34:49,16,09,1, 11.9,1,1, -6.072, 10566.164, 391.953, 52869.947 25/01/07,15:34:49,17,09,1, 11.9,1,1, -6.072, 10566.167, 391.976, 52869.943 25/01/07,15:34:49,18,09,1, 11.9,1,1, -6.072, 10566.164, 391.986, 52870.000 25/01/07,15:34:49,19,09,1, 11.9,1,1, -6.072, 10566.158, 391.959, 52870.032 25/01/07,15:34:50,00,07,1, 11.9,1,1, -6.071, 10566.155, 391.959, 52870.032 25/01/07,15:34:50,01,07,1, 11.9,1,1, -6.071, 10566.179, 391.959, 52870.017 25/01/07,15:34:50,02,07,1, 11.9,1,1, -6.071, 10566.179, 391.962, 52869.941 25/01/07,15:34:50,03,07,1, 11.9,1,1, -6.071, 10566.181, 391.986, 52869.972 25/01/07,15:34:50,04,07,1, 11.9,1,1, -6.071, 10566.210, 391.947, 52870.005 25/01/07,15:34:50,05,07,1, 11.9,1,1, -6.071, 10566.198, 391.954, 52869.954 25/01/07,15:34:50,06,07,1, 11.9,1,1, -6.071, 10566.182, 391.961, 52869.966 25/01/07,15:34:50,07,07,1, 11.9,1,1, -6.071, 10566.198, 391.961, 52869.979 25/01/07,15:34:50,08,07,1, 11.9,1,1, -6.071, 10566.206, 391.938, 52869.968 25/01/07,15:34:50,09,07,1, 11.9,1,1, -6.071, 10566.223, 391.946, 52869.975 25/01/07,15:34:50,10,07,1, 11.9,1,1, -6.071, 10566.233, 391.972, 52870.011 25/01/07,15:34:50,11,07,1, 11.9,1,1, -6.071, 10566.225, 391.954, 52869.991 25/01/07,15:34:50,12,07,1, 11.9,1,1, -6.071, 10566.220, 391.936, 52869.978 25/01/07,15:34:50,13,07,1, 11.9,1,1, -6.071, 10566.243, 391.939, 52870.001 25/01/07,15:34:50,14,07,1, 11.9,1,1, -6.071, 10566.234, 391.922, 52869.980 25/01/07,15:34:50,15,07,1, 11.9,1,1, -6.071, 10566.254, 391.936, 52870.061 25/01/07,15:34:50,16,07,1, 11.9,1,1, -6.071, 10566.240, 391.952, 52869.977 25/01/07,15:34:50,17,07,1, 11.9,1,1, -6.071, 10566.256, 391.925, 52869.967 25/01/07,15:34:50,18,07,1, 11.9,1,1, -6.071, 10566.284, 391.935, 52869.898 25/01/07,15:34:50,19,07,1, 11.9,1,1, -6.071, 10566.282, 391.925, 52869.974 25/01/07,15:34:51,00,07,1, 12.0,1,1, -6.070, 10566.280, 391.925, 52869.974 25/01/07,15:34:51,01,07,1, 12.0,1,1, -6.070, 10566.290, 391.954, 52870.002 25/01/07,15:34:51,02,07,1, 12.0,1,1, -6.070, 10566.282, 391.940, 52869.974 25/01/07,15:34:51,03,07,1, 12.0,1,1, -6.070, 10566.287, 391.954, 52870.036 25/01/07,15:34:51,04,07,1, 12.0,1,1, -6.070, 10566.292, 391.937, 52870.022 25/01/07,15:34:51,05,07,1, 12.0,1,1, -6.070, 10566.290, 391.932, 52870.057 25/01/07,15:34:51,06,07,1, 12.0,1,1, -6.070, 10566.296, 391.956, 52870.012 25/01/07,15:34:51,07,07,1, 12.0,1,1, -6.070, 10566.313, 391.913, 52869.977 25/01/07,15:34:51,08,07,1, 12.0,1,1, -6.070, 10566.319, 391.917, 52869.940 25/01/07,15:34:51,09,07,1, 12.0,1,1, -6.070, 10566.311, 391.936, 52869.955 25/01/07,15:34:51,10,07,1, 12.0,1,1, -6.070, 10566.319, 391.917, 52869.971 25/01/07,15:34:51,11,07,1, 12.0,1,1, -6.070, 10566.318, 391.934, 52869.945 25/01/07,15:34:51,12,07,1, 12.0,1,1, -6.070, 10566.362, 391.925, 52869.994 25/01/07,15:34:51,13,07,1, 12.0,1,1, -6.070, 10566.344, 391.955, 52869.966 25/01/07,15:34:51,14,07,1, 12.0,1,1, -6.070, 10566.349, 391.934, 52869.953 25/01/07,15:34:51,15,07,1, 12.0,1,1, -6.070, 10566.368, 391.922, 52870.007 25/01/07,15:34:51,16,07,1, 12.0,1,1, -6.070, 10566.383, 391.904, 52869.874 25/01/07,15:34:51,17,07,1, 12.0,1,1, -6.070, 10566.351, 391.922, 52870.013 25/01/07,15:34:51,18,07,1, 12.0,1,1, -6.070, 10566.361, 391.910, 52869.947 25/01/07,15:34:51,19,07,1, 12.0,1,1, -6.070, 10566.385, 391.921, 52869.992 25/01/07,15:34:52,00,07,1, 11.9,1,1, -6.071, 10566.380, 391.921, 52869.992 25/01/07,15:34:52,01,07,1, 11.9,1,1, -6.071, 10566.412, 391.930, 52870.007 25/01/07,15:34:52,02,07,1, 11.9,1,1, -6.071, 10566.383, 391.929, 52870.007 25/01/07,15:34:52,03,07,1, 11.9,1,1, -6.071, 10566.411, 391.923, 52869.984 25/01/07,15:34:52,04,07,1, 11.9,1,1, -6.071, 10566.451, 391.908, 52869.953 25/01/07,15:34:52,05,07,1, 11.9,1,1, -6.071, 10566.417, 391.933, 52870.005 25/01/07,15:34:52,06,07,1, 11.9,1,1, -6.071, 10566.409, 391.922, 52870.040 25/01/07,15:34:52,07,07,1, 11.9,1,1, -6.071, 10566.418, 391.912, 52869.972 25/01/07,15:34:52,08,07,1, 11.9,1,1, -6.071, 10566.432, 391.898, 52870.001 25/01/07,15:34:52,09,07,1, 11.9,1,1, -6.071, 10566.448, 391.906, 52870.021 25/01/07,15:34:52,10,07,1, 11.9,1,1, -6.071, 10566.440, 391.899, 52869.989 25/01/07,15:34:52,11,07,1, 11.9,1,1, -6.071, 10566.456, 391.891, 52869.957 25/01/07,15:34:52,12,07,1, 11.9,1,1, -6.071, 10566.456, 391.902, 52869.917 25/01/07,15:34:52,13,07,1, 11.9,1,1, -6.071, 10566.457, 391.915, 52869.903 25/01/07,15:34:52,14,07,1, 11.9,1,1, -6.071, 10566.474, 391.915, 52869.978 25/01/07,15:34:52,15,07,1, 11.9,1,1, -6.071, 10566.475, 391.901, 52869.960 25/01/07,15:34:52,16,07,1, 11.9,1,1, -6.071, 10566.463, 391.888, 52869.910 25/01/07,15:34:52,17,07,1, 11.9,1,1, -6.071, 10566.469, 391.904, 52870.013 25/01/07,15:34:52,18,07,1, 11.9,1,1, -6.071, 10566.504, 391.904, 52870.032 25/01/07,15:34:52,19,07,1, 11.9,1,1, -6.071, 10566.505, 391.903, 52869.977 25/01/07,15:34:53,00,07,1, 11.9,1,1, -6.069, 10566.505, 391.903, 52869.977 25/01/07,15:34:53,01,07,1, 11.9,1,1, -6.069, 10566.520, 391.893, 52869.936 25/01/07,15:34:53,02,07,1, 11.9,1,1, -6.069, 10566.500, 391.899, 52869.980 25/01/07,15:34:53,03,07,1, 11.9,1,1, -6.069, 10566.514, 391.895, 52869.990 25/01/07,15:34:53,04,07,1, 11.9,1,1, -6.069, 10566.521, 391.908, 52869.967 25/01/07,15:34:53,05,07,1, 11.9,1,1, -6.069, 10566.544, 391.885, 52869.970 25/01/07,15:34:53,06,07,1, 11.9,1,1, -6.069, 10566.532, 391.896, 52869.973 25/01/07,15:34:53,07,07,1, 11.9,1,1, -6.069, 10566.522, 391.906, 52869.999 25/01/07,15:34:53,08,07,1, 11.9,1,1, -6.069, 10566.549, 391.873, 52869.860 25/01/07,15:34:53,09,07,1, 11.9,1,1, -6.069, 10566.547, 391.876, 52869.928 25/01/07,15:34:53,10,07,1, 11.9,1,1, -6.069, 10566.544, 391.903, 52869.989 25/01/07,15:34:53,11,07,1, 11.9,1,1, -6.069, 10566.580, 391.897, 52870.011 25/01/07,15:34:53,12,07,1, 11.9,1,1, -6.069, 10566.553, 391.879, 52869.967 25/01/07,15:34:53,13,07,1, 11.9,1,1, -6.069, 10566.577, 391.881, 52869.939 25/01/07,15:34:53,14,07,1, 11.9,1,1, -6.069, 10566.586, 391.883, 52869.949 25/01/07,15:34:53,15,07,1, 11.9,1,1, -6.069, 10566.566, 391.880, 52869.994 25/01/07,15:34:53,16,07,1, 11.9,1,1, -6.069, 10566.596, 391.846, 52869.903 25/01/07,15:34:53,17,07,1, 11.9,1,1, -6.069, 10566.609, 391.876, 52870.001 25/01/07,15:34:53,18,07,1, 11.9,1,1, -6.069, 10566.595, 391.876, 52869.995 25/01/07,15:34:53,19,07,1, 11.9,1,1, -6.069, 10566.606, 391.894, 52869.936 25/01/07,15:34:54,00,08,1, 12.0,1,1, -6.072, 10566.605, 391.894, 52869.936 25/01/07,15:34:54,01,08,1, 12.0,1,1, -6.072, 10566.621, 391.874, 52869.937 25/01/07,15:34:54,02,08,1, 12.0,1,1, -6.072, 10566.587, 391.865, 52869.955 25/01/07,15:34:54,03,08,1, 12.0,1,1, -6.072, 10566.608, 391.870, 52869.905 25/01/07,15:34:54,04,08,1, 12.0,1,1, -6.072, 10566.627, 391.847, 52869.863 25/01/07,15:34:54,05,08,1, 12.0,1,1, -6.072, 10566.635, 391.864, 52870.005 25/01/07,15:34:54,06,08,1, 12.0,1,1, -6.072, 10566.661, 391.864, 52869.950 25/01/07,15:34:54,07,08,1, 12.0,1,1, -6.072, 10566.674, 391.860, 52869.865 25/01/07,15:34:54,08,08,1, 12.0,1,1, -6.072, 10566.662, 391.855, 52869.916 25/01/07,15:34:54,09,08,1, 12.0,1,1, -6.072, 10566.656, 391.856, 52869.975 25/01/07,15:34:54,10,08,1, 12.0,1,1, -6.072, 10566.683, 391.851, 52869.937 25/01/07,15:34:54,11,08,1, 12.0,1,1, -6.072, 10566.686, 391.869, 52869.952 25/01/07,15:34:54,12,08,1, 12.0,1,1, -6.072, 10566.709, 391.861, 52869.951 25/01/07,15:34:54,13,08,1, 12.0,1,1, -6.072, 10566.672, 391.864, 52869.932 25/01/07,15:34:54,14,08,1, 12.0,1,1, -6.072, 10566.682, 391.840, 52869.981 25/01/07,15:34:54,15,08,1, 12.0,1,1, -6.072, 10566.692, 391.841, 52869.935 25/01/07,15:34:54,16,08,1, 12.0,1,1, -6.072, 10566.708, 391.850, 52869.960 25/01/07,15:34:54,17,08,1, 12.0,1,1, -6.072, 10566.706, 391.853, 52869.974 25/01/07,15:34:54,18,08,1, 12.0,1,1, -6.072, 10566.727, 391.842, 52869.884 25/01/07,15:34:54,19,08,1, 12.0,1,1, -6.072, 10566.722, 391.869, 52869.991 25/01/07,15:34:55,00,08,1, 11.9,1,1, -6.067, 10566.714, 391.869, 52869.991 25/01/07,15:34:55,01,08,1, 11.9,1,1, -6.067, 10566.729, 391.859, 52869.881 25/01/07,15:34:55,02,08,1, 11.9,1,1, -6.067, 10566.713, 391.862, 52869.978 25/01/07,15:34:55,03,08,1, 11.9,1,1, -6.067, 10566.735, 391.843, 52869.938 25/01/07,15:34:55,04,08,1, 11.9,1,1, -6.067, 10566.746, 391.840, 52869.914 25/01/07,15:34:55,05,08,1, 11.9,1,1, -6.067, 10566.743, 391.833, 52869.865 25/01/07,15:34:55,06,08,1, 11.9,1,1, -6.067, 10566.760, 391.861, 52869.798 25/01/07,15:34:55,07,08,1, 11.9,1,1, -6.067, 10566.737, 391.858, 52870.004 25/01/07,15:34:55,08,08,1, 11.9,1,1, -6.067, 10566.767, 391.846, 52869.980 25/01/07,15:34:55,09,08,1, 11.9,1,1, -6.067, 10566.751, 391.834, 52870.012 25/01/07,15:34:55,10,08,1, 11.9,1,1, -6.067, 10566.761, 391.841, 52869.946 25/01/07,15:34:55,11,08,1, 11.9,1,1, -6.067, 10566.790, 391.835, 52869.959 25/01/07,15:34:55,12,08,1, 11.9,1,1, -6.067, 10566.797, 391.834, 52870.027 25/01/07,15:34:55,13,08,1, 11.9,1,1, -6.067, 10566.767, 391.860, 52870.002 25/01/07,15:34:55,14,08,1, 11.9,1,1, -6.067, 10566.810, 391.841, 52869.923 25/01/07,15:34:55,15,08,1, 11.9,1,1, -6.067, 10566.822, 391.836, 52869.922 25/01/07,15:34:55,16,08,1, 11.9,1,1, -6.067, 10566.829, 391.810, 52869.893 25/01/07,15:34:55,17,08,1, 11.9,1,1, -6.067, 10566.808, 391.837, 52869.954 25/01/07,15:34:55,18,08,1, 11.9,1,1, -6.067, 10566.820, 391.811, 52869.953 25/01/07,15:34:55,19,08,1, 11.9,1,1, -6.067, 10566.843, 391.838, 52869.960 25/01/07,15:34:56,00,08,1, 11.9,1,1, -6.068, 10566.839, 391.838, 52869.960 25/01/07,15:34:56,01,08,1, 11.9,1,1, -6.068, 10566.839, 391.813, 52869.847 25/01/07,15:34:56,02,08,1, 11.9,1,1, -6.068, 10566.823, 391.838, 52869.913 25/01/07,15:34:56,03,08,1, 11.9,1,1, -6.068, 10566.837, 391.836, 52869.986 25/01/07,15:34:56,04,08,1, 11.9,1,1, -6.068, 10566.828, 391.810, 52869.975 25/01/07,15:34:56,05,08,1, 11.9,1,1, -6.068, 10566.823, 391.817, 52869.974 25/01/07,15:34:56,06,08,1, 11.9,1,1, -6.068, 10566.829, 391.822, 52870.028 25/01/07,15:34:56,07,08,1, 11.9,1,1, -6.068, 10566.803, 391.817, 52869.928 25/01/07,15:34:56,08,08,1, 11.9,1,1, -6.068, 10566.826, 391.813, 52869.862 25/01/07,15:34:56,09,08,1, 11.9,1,1, -6.068, 10566.833, 391.803, 52869.956 25/01/07,15:34:56,10,08,1, 11.9,1,1, -6.068, 10566.825, 391.799, 52869.875 25/01/07,15:34:56,11,08,1, 11.9,1,1, -6.068, 10566.849, 391.817, 52869.924 25/01/07,15:34:56,12,08,1, 11.9,1,1, -6.068, 10566.851, 391.824, 52870.006 25/01/07,15:34:56,13,08,1, 11.9,1,1, -6.068, 10566.847, 391.819, 52869.834 25/01/07,15:34:56,14,08,1, 11.9,1,1, -6.068, 10566.872, 391.812, 52869.865 25/01/07,15:34:56,15,08,1, 11.9,1,1, -6.068, 10566.874, 391.805, 52869.874 25/01/07,15:34:56,16,08,1, 11.9,1,1, -6.068, 10566.876, 391.789, 52869.898 25/01/07,15:34:56,17,08,1, 11.9,1,1, -6.068, 10566.874, 391.793, 52869.817 25/01/07,15:34:56,18,08,1, 11.9,1,1, -6.068, 10566.876, 391.793, 52869.870 25/01/07,15:34:56,19,08,1, 11.9,1,1, -6.068, 10566.883, 391.794, 52869.937 25/01/07,15:34:57,00,07,1, 11.9,1,1, -6.071, 10566.881, 391.794, 52869.937 25/01/07,15:34:57,01,07,1, 11.9,1,1, -6.071, 10566.918, 391.793, 52869.959 25/01/07,15:34:57,02,07,1, 11.9,1,1, -6.071, 10566.914, 391.781, 52869.900 25/01/07,15:34:57,03,07,1, 11.9,1,1, -6.071, 10566.940, 391.802, 52869.918 25/01/07,15:34:57,04,07,1, 11.9,1,1, -6.071, 10566.932, 391.800, 52869.880 25/01/07,15:34:57,05,07,1, 11.9,1,1, -6.071, 10566.946, 391.800, 52869.910 25/01/07,15:34:57,06,07,1, 11.9,1,1, -6.071, 10566.935, 391.803, 52869.960 25/01/07,15:34:57,07,07,1, 11.9,1,1, -6.071, 10566.933, 391.781, 52869.899 25/01/07,15:34:57,08,07,1, 11.9,1,1, -6.071, 10566.961, 391.790, 52869.955 25/01/07,15:34:57,09,07,1, 11.9,1,1, -6.071, 10566.941, 391.772, 52869.934 25/01/07,15:34:57,10,07,1, 11.9,1,1, -6.071, 10566.958, 391.798, 52870.012 25/01/07,15:34:57,11,07,1, 11.9,1,1, -6.071, 10566.969, 391.789, 52869.984 25/01/07,15:34:57,12,07,1, 11.9,1,1, -6.071, 10566.999, 391.786, 52869.911 25/01/07,15:34:57,13,07,1, 11.9,1,1, -6.071, 10566.981, 391.792, 52869.948 25/01/07,15:34:57,14,07,1, 11.9,1,1, -6.071, 10566.974, 391.758, 52869.988 25/01/07,15:34:57,15,07,1, 11.9,1,1, -6.071, 10566.960, 391.784, 52869.976 25/01/07,15:34:57,16,07,1, 11.9,1,1, -6.071, 10566.973, 391.774, 52869.909 25/01/07,15:34:57,17,07,1, 11.9,1,1, -6.071, 10566.960, 391.778, 52870.036 25/01/07,15:34:57,18,07,1, 11.9,1,1, -6.071, 10566.990, 391.788, 52870.013 25/01/07,15:34:57,19,07,1, 11.9,1,1, -6.071, 10566.976, 391.777, 52869.820 25/01/07,15:34:58,00,09,1, 11.9,1,1, -6.070, 10566.972, 391.777, 52869.820 25/01/07,15:34:58,01,09,1, 11.9,1,1, -6.070, 10567.036, 391.798, 52869.942 25/01/07,15:34:58,02,09,1, 11.9,1,1, -6.070, 10567.024, 391.781, 52869.932 25/01/07,15:34:58,03,09,1, 11.9,1,1, -6.070, 10567.032, 391.789, 52869.984 25/01/07,15:34:58,04,09,1, 11.9,1,1, -6.070, 10567.005, 391.797, 52869.969 25/01/07,15:34:58,05,09,1, 11.9,1,1, -6.070, 10567.016, 391.795, 52870.049 25/01/07,15:34:58,06,09,1, 11.9,1,1, -6.070, 10567.001, 391.806, 52869.952 25/01/07,15:34:58,07,09,1, 11.9,1,1, -6.070, 10567.021, 391.786, 52870.016 25/01/07,15:34:58,08,09,1, 11.9,1,1, -6.070, 10567.020, 391.781, 52869.987 25/01/07,15:34:58,09,09,1, 11.9,1,1, -6.070, 10567.019, 391.797, 52870.000 25/01/07,15:34:58,10,09,1, 11.9,1,1, -6.070, 10567.053, 391.772, 52869.985 25/01/07,15:34:58,11,09,1, 11.9,1,1, -6.070, 10567.017, 391.780, 52870.004 25/01/07,15:34:58,12,09,1, 11.9,1,1, -6.070, 10567.035, 391.753, 52869.934 25/01/07,15:34:58,13,09,1, 11.9,1,1, -6.070, 10567.054, 391.786, 52870.034 25/01/07,15:34:58,14,09,1, 11.9,1,1, -6.070, 10567.066, 391.781, 52869.980 25/01/07,15:34:58,15,09,1, 11.9,1,1, -6.070, 10567.074, 391.791, 52869.917 25/01/07,15:34:58,16,09,1, 11.9,1,1, -6.070, 10567.052, 391.808, 52870.076 25/01/07,15:34:58,17,09,1, 11.9,1,1, -6.070, 10567.083, 391.807, 52870.010 25/01/07,15:34:58,18,09,1, 11.9,1,1, -6.070, 10567.070, 391.783, 52870.017 25/01/07,15:34:58,19,09,1, 11.9,1,1, -6.070, 10567.060, 391.793, 52870.039 25/01/07,15:34:59,00,07,1, 11.9,1,1, -6.071, 10567.056, 391.793, 52870.039 25/01/07,15:34:59,01,07,1, 11.9,1,1, -6.071, 10567.090, 391.791, 52870.001 25/01/07,15:34:59,02,07,1, 11.9,1,1, -6.071, 10567.094, 391.780, 52869.967 25/01/07,15:34:59,03,07,1, 11.9,1,1, -6.071, 10567.117, 391.771, 52869.995 25/01/07,15:34:59,04,07,1, 11.9,1,1, -6.071, 10567.088, 391.792, 52869.966 25/01/07,15:34:59,05,07,1, 11.9,1,1, -6.071, 10567.096, 391.778, 52870.025 25/01/07,15:34:59,06,07,1, 11.9,1,1, -6.071, 10567.131, 391.789, 52870.008 25/01/07,15:34:59,07,07,1, 11.9,1,1, -6.071, 10567.105, 391.766, 52870.039 25/01/07,15:34:59,08,07,1, 11.9,1,1, -6.071, 10567.114, 391.781, 52869.951 25/01/07,15:34:59,09,07,1, 11.9,1,1, -6.071, 10567.119, 391.752, 52869.996 25/01/07,15:34:59,10,07,1, 11.9,1,1, -6.071, 10567.127, 391.803, 52870.027 25/01/07,15:34:59,11,07,1, 11.9,1,1, -6.071, 10567.132, 391.753, 52869.926 25/01/07,15:34:59,12,07,1, 11.9,1,1, -6.071, 10567.116, 391.799, 52870.066 25/01/07,15:34:59,13,07,1, 11.9,1,1, -6.071, 10567.125, 391.802, 52870.109 25/01/07,15:34:59,14,07,1, 11.9,1,1, -6.071, 10567.127, 391.794, 52869.990 25/01/07,15:34:59,15,07,1, 11.9,1,1, -6.071, 10567.141, 391.798, 52870.047 25/01/07,15:34:59,16,07,1, 11.9,1,1, -6.071, 10567.146, 391.794, 52870.029 25/01/07,15:34:59,17,07,1, 11.9,1,1, -6.071, 10567.134, 391.789, 52870.044 25/01/07,15:34:59,18,07,1, 11.9,1,1, -6.071, 10567.185, 391.800, 52869.999 25/01/07,15:34:59,19,07,1, 11.9,1,1, -6.071, 10567.172, 391.793, 52870.032 25/01/07,15:35:00,00,08,1, 11.9,1,1, -6.071, 10567.164, 391.793, 52870.032 25/01/07,15:35:00,01,08,1, 11.9,1,1, -6.071, 10567.171, 391.796, 52869.921 25/01/07,15:35:00,02,08,1, 11.9,1,1, -6.071, 10567.188, 391.777, 52869.970 25/01/07,15:35:00,03,08,1, 11.9,1,1, -6.071, 10567.163, 391.783, 52869.965 25/01/07,15:35:00,04,08,1, 11.9,1,1, -6.071, 10567.166, 391.791, 52870.007 25/01/07,15:35:00,05,08,1, 11.9,1,1, -6.071, 10567.193, 391.775, 52870.024 25/01/07,15:35:00,06,08,1, 11.9,1,1, -6.071, 10567.187, 391.781, 52869.963 25/01/07,15:35:00,07,08,1, 11.9,1,1, -6.071, 10567.178, 391.783, 52870.050 25/01/07,15:35:00,08,08,1, 11.9,1,1, -6.071, 10567.195, 391.761, 52869.936 25/01/07,15:35:00,09,08,1, 11.9,1,1, -6.071, 10567.186, 391.767, 52869.964 25/01/07,15:35:00,10,08,1, 11.9,1,1, -6.071, 10567.203, 391.783, 52870.008 25/01/07,15:35:00,11,08,1, 11.9,1,1, -6.071, 10567.200, 391.758, 52869.952 25/01/07,15:35:00,12,08,1, 11.9,1,1, -6.071, 10567.198, 391.772, 52869.970 25/01/07,15:35:00,13,08,1, 11.9,1,1, -6.071, 10567.191, 391.774, 52870.011 25/01/07,15:35:00,14,08,1, 11.9,1,1, -6.071, 10567.228, 391.749, 52869.919 25/01/07,15:35:00,15,08,1, 11.9,1,1, -6.071, 10567.206, 391.783, 52869.931 25/01/07,15:35:00,16,08,1, 11.9,1,1, -6.071, 10567.240, 391.762, 52869.990 25/01/07,15:35:00,17,08,1, 11.9,1,1, -6.071, 10567.226, 391.756, 52870.000 25/01/07,15:35:00,18,08,1, 11.9,1,1, -6.071, 10567.265, 391.753, 52869.959 25/01/07,15:35:00,19,08,1, 11.9,1,1, -6.071, 10567.253, 391.756, 52869.956 25/01/07,15:35:01,00,07,1, 12.0,1,1, -6.068, 10567.248, 391.756, 52869.956 25/01/07,15:35:01,01,07,1, 12.0,1,1, -6.068, 10567.237, 391.743, 52869.962 25/01/07,15:35:01,02,07,1, 12.0,1,1, -6.068, 10567.265, 391.764, 52869.963 25/01/07,15:35:01,03,07,1, 12.0,1,1, -6.068, 10567.274, 391.733, 52869.922 25/01/07,15:35:01,04,07,1, 12.0,1,1, -6.068, 10567.258, 391.751, 52870.050 25/01/07,15:35:01,05,07,1, 12.0,1,1, -6.068, 10567.293, 391.751, 52870.022 25/01/07,15:35:01,06,07,1, 12.0,1,1, -6.068, 10567.268, 391.764, 52870.021 25/01/07,15:35:01,07,07,1, 12.0,1,1, -6.068, 10567.278, 391.744, 52869.914 25/01/07,15:35:01,08,07,1, 12.0,1,1, -6.068, 10567.266, 391.753, 52870.031 25/01/07,15:35:01,09,07,1, 12.0,1,1, -6.068, 10567.310, 391.754, 52869.986 25/01/07,15:35:01,10,07,1, 12.0,1,1, -6.068, 10567.294, 391.736, 52869.951 25/01/07,15:35:01,11,07,1, 12.0,1,1, -6.068, 10567.263, 391.752, 52869.900 25/01/07,15:35:01,12,07,1, 12.0,1,1, -6.068, 10567.296, 391.762, 52869.898 25/01/07,15:35:01,13,07,1, 12.0,1,1, -6.068, 10567.305, 391.772, 52869.958 25/01/07,15:35:01,14,07,1, 12.0,1,1, -6.068, 10567.303, 391.753, 52869.982 25/01/07,15:35:01,15,07,1, 12.0,1,1, -6.068, 10567.331, 391.775, 52869.960 25/01/07,15:35:01,16,07,1, 12.0,1,1, -6.068, 10567.336, 391.741, 52869.998 25/01/07,15:35:01,17,07,1, 12.0,1,1, -6.068, 10567.337, 391.744, 52870.004 25/01/07,15:35:01,18,07,1, 12.0,1,1, -6.068, 10567.343, 391.733, 52869.967 25/01/07,15:35:01,19,07,1, 12.0,1,1, -6.068, 10567.336, 391.755, 52869.972 25/01/07,15:35:02,00,07,1, 12.0,1,1, -6.072, 10567.331, 391.755, 52869.972 25/01/07,15:35:02,01,07,1, 12.0,1,1, -6.072, 10567.340, 391.741, 52869.978 25/01/07,15:35:02,02,07,1, 12.0,1,1, -6.072, 10567.361, 391.744, 52869.891 25/01/07,15:35:02,03,07,1, 12.0,1,1, -6.072, 10567.340, 391.741, 52870.002 25/01/07,15:35:02,04,07,1, 12.0,1,1, -6.072, 10567.360, 391.761, 52869.960 25/01/07,15:35:02,05,07,1, 12.0,1,1, -6.072, 10567.348, 391.764, 52869.952 25/01/07,15:35:02,06,07,1, 12.0,1,1, -6.072, 10567.356, 391.740, 52870.009 25/01/07,15:35:02,07,07,1, 12.0,1,1, -6.072, 10567.369, 391.757, 52870.037 25/01/07,15:35:02,08,07,1, 12.0,1,1, -6.072, 10567.379, 391.746, 52870.012 25/01/07,15:35:02,09,07,1, 12.0,1,1, -6.072, 10567.384, 391.756, 52870.007 25/01/07,15:35:02,10,07,1, 12.0,1,1, -6.072, 10567.393, 391.749, 52869.944 25/01/07,15:35:02,11,07,1, 12.0,1,1, -6.072, 10567.385, 391.764, 52870.010 25/01/07,15:35:02,12,07,1, 12.0,1,1, -6.072, 10567.379, 391.752, 52869.960 25/01/07,15:35:02,13,07,1, 12.0,1,1, -6.072, 10567.371, 391.738, 52869.926 25/01/07,15:35:02,14,07,1, 12.0,1,1, -6.072, 10567.393, 391.753, 52870.167 25/01/07,15:35:02,15,07,1, 12.0,1,1, -6.072, 10567.440, 391.730, 52869.841 25/01/07,15:35:02,16,07,1, 12.0,1,1, -6.072, 10567.396, 391.730, 52869.879 25/01/07,15:35:02,17,07,1, 12.0,1,1, -6.072, 10567.404, 391.745, 52869.952 25/01/07,15:35:02,18,07,1, 12.0,1,1, -6.072, 10567.403, 391.726, 52869.943 25/01/07,15:35:02,19,07,1, 12.0,1,1, -6.072, 10567.426, 391.722, 52870.000 25/01/07,15:35:03,00,07,1, 11.9,1,1, -6.070, 10567.423, 391.722, 52870.000 25/01/07,15:35:03,01,07,1, 11.9,1,1, -6.070, 10567.436, 391.721, 52869.999 25/01/07,15:35:03,02,07,1, 11.9,1,1, -6.070, 10567.438, 391.720, 52869.976 25/01/07,15:35:03,03,07,1, 11.9,1,1, -6.070, 10567.439, 391.712, 52869.987 25/01/07,15:35:03,04,07,1, 11.9,1,1, -6.070, 10567.459, 391.714, 52870.054 25/01/07,15:35:03,05,07,1, 11.9,1,1, -6.070, 10567.455, 391.718, 52869.969 25/01/07,15:35:03,06,07,1, 11.9,1,1, -6.070, 10567.476, 391.735, 52870.007 25/01/07,15:35:03,07,07,1, 11.9,1,1, -6.070, 10567.465, 391.728, 52870.014 25/01/07,15:35:03,08,07,1, 11.9,1,1, -6.070, 10567.472, 391.731, 52869.923 25/01/07,15:35:03,09,07,1, 11.9,1,1, -6.070, 10567.471, 391.742, 52869.927 25/01/07,15:35:03,10,07,1, 11.9,1,1, -6.070, 10567.489, 391.707, 52869.962 25/01/07,15:35:03,11,07,1, 11.9,1,1, -6.070, 10567.510, 391.710, 52869.932 25/01/07,15:35:03,12,07,1, 11.9,1,1, -6.070, 10567.489, 391.729, 52869.959 25/01/07,15:35:03,13,07,1, 11.9,1,1, -6.070, 10567.491, 391.741, 52870.012 25/01/07,15:35:03,14,07,1, 11.9,1,1, -6.070, 10567.498, 391.726, 52869.921 25/01/07,15:35:03,15,07,1, 11.9,1,1, -6.070, 10567.479, 391.711, 52869.908 25/01/07,15:35:03,16,07,1, 11.9,1,1, -6.070, 10567.516, 391.729, 52870.074 25/01/07,15:35:03,17,07,1, 11.9,1,1, -6.070, 10567.521, 391.742, 52870.031 25/01/07,15:35:03,18,07,1, 11.9,1,1, -6.070, 10567.531, 391.711, 52869.918 25/01/07,15:35:03,19,07,1, 11.9,1,1, -6.070, 10567.539, 391.724, 52870.046 25/01/07,15:35:04,00,08,1, 12.0,1,1, -6.071, 10567.532, 391.724, 52870.046 25/01/07,15:35:04,01,08,1, 12.0,1,1, -6.071, 10567.562, 391.707, 52869.977 25/01/07,15:35:04,02,08,1, 12.0,1,1, -6.071, 10567.557, 391.714, 52869.898 25/01/07,15:35:04,03,08,1, 12.0,1,1, -6.071, 10567.551, 391.702, 52869.956 25/01/07,15:35:04,04,08,1, 12.0,1,1, -6.071, 10567.538, 391.693, 52869.981 25/01/07,15:35:04,05,08,1, 12.0,1,1, -6.071, 10567.571, 391.720, 52870.026 25/01/07,15:35:04,06,08,1, 12.0,1,1, -6.071, 10567.578, 391.703, 52869.902 25/01/07,15:35:04,07,08,1, 12.0,1,1, -6.071, 10567.545, 391.708, 52870.014 25/01/07,15:35:04,08,08,1, 12.0,1,1, -6.071, 10567.587, 391.705, 52870.062 25/01/07,15:35:04,09,08,1, 12.0,1,1, -6.071, 10567.588, 391.690, 52869.911 25/01/07,15:35:04,10,08,1, 12.0,1,1, -6.071, 10567.564, 391.668, 52869.872 25/01/07,15:35:04,11,08,1, 12.0,1,1, -6.071, 10567.599, 391.706, 52870.017 25/01/07,15:35:04,12,08,1, 12.0,1,1, -6.071, 10567.577, 391.706, 52870.026 25/01/07,15:35:04,13,08,1, 12.0,1,1, -6.071, 10567.582, 391.665, 52869.988 25/01/07,15:35:04,14,08,1, 12.0,1,1, -6.071, 10567.610, 391.681, 52869.917 25/01/07,15:35:04,15,08,1, 12.0,1,1, -6.071, 10567.597, 391.679, 52869.957 25/01/07,15:35:04,16,08,1, 12.0,1,1, -6.071, 10567.599, 391.674, 52870.027 25/01/07,15:35:04,17,08,1, 12.0,1,1, -6.071, 10567.582, 391.654, 52869.975 25/01/07,15:35:04,18,08,1, 12.0,1,1, -6.071, 10567.595, 391.703, 52869.974 25/01/07,15:35:04,19,08,1, 12.0,1,1, -6.071, 10567.590, 391.669, 52869.967 25/01/07,15:35:05,00,07,1, 11.9,1,1, -6.071, 10567.590, 391.669, 52869.967 25/01/07,15:35:05,01,07,1, 11.9,1,1, -6.071, 10567.614, 391.666, 52869.903 25/01/07,15:35:05,02,07,1, 11.9,1,1, -6.071, 10567.661, 391.648, 52869.908 25/01/07,15:35:05,03,07,1, 11.9,1,1, -6.071, 10567.648, 391.647, 52869.950 25/01/07,15:35:05,04,07,1, 11.9,1,1, -6.071, 10567.645, 391.654, 52869.950 25/01/07,15:35:05,05,07,1, 11.9,1,1, -6.071, 10567.655, 391.664, 52869.921 25/01/07,15:35:05,06,07,1, 11.9,1,1, -6.071, 10567.657, 391.668, 52869.858 25/01/07,15:35:05,07,07,1, 11.9,1,1, -6.071, 10567.649, 391.664, 52869.898 25/01/07,15:35:05,08,07,1, 11.9,1,1, -6.071, 10567.659, 391.669, 52869.964 25/01/07,15:35:05,09,07,1, 11.9,1,1, -6.071, 10567.693, 391.652, 52869.970 25/01/07,15:35:05,10,07,1, 11.9,1,1, -6.071, 10567.679, 391.670, 52869.906 25/01/07,15:35:05,11,07,1, 11.9,1,1, -6.071, 10567.674, 391.651, 52869.950 25/01/07,15:35:05,12,07,1, 11.9,1,1, -6.071, 10567.717, 391.669, 52869.992 25/01/07,15:35:05,13,07,1, 11.9,1,1, -6.071, 10567.692, 391.628, 52869.991 25/01/07,15:35:05,14,07,1, 11.9,1,1, -6.071, 10567.686, 391.634, 52869.944 25/01/07,15:35:05,15,07,1, 11.9,1,1, -6.071, 10567.693, 391.634, 52869.954 25/01/07,15:35:05,16,07,1, 11.9,1,1, -6.071, 10567.723, 391.619, 52869.996 25/01/07,15:35:05,17,07,1, 11.9,1,1, -6.071, 10567.716, 391.607, 52870.008 25/01/07,15:35:05,18,07,1, 11.9,1,1, -6.071, 10567.726, 391.619, 52869.948 25/01/07,15:35:05,19,07,1, 11.9,1,1, -6.071, 10567.739, 391.637, 52869.941 25/01/07,15:35:06,00,07,1, 11.9,1,1, -6.070, 10567.732, 391.637, 52869.941 25/01/07,15:35:06,01,07,1, 11.9,1,1, -6.070, 10567.707, 391.624, 52869.950 25/01/07,15:35:06,02,07,1, 11.9,1,1, -6.070, 10567.733, 391.612, 52869.948 25/01/07,15:35:06,03,07,1, 11.9,1,1, -6.070, 10567.741, 391.613, 52869.936 25/01/07,15:35:06,04,07,1, 11.9,1,1, -6.070, 10567.753, 391.605, 52869.947 25/01/07,15:35:06,05,07,1, 11.9,1,1, -6.070, 10567.744, 391.625, 52869.981 25/01/07,15:35:06,06,07,1, 11.9,1,1, -6.070, 10567.741, 391.622, 52869.962 25/01/07,15:35:06,07,07,1, 11.9,1,1, -6.070, 10567.752, 391.610, 52869.920 25/01/07,15:35:06,08,07,1, 11.9,1,1, -6.070, 10567.753, 391.626, 52869.916 25/01/07,15:35:06,09,07,1, 11.9,1,1, -6.070, 10567.760, 391.620, 52869.944 25/01/07,15:35:06,10,07,1, 11.9,1,1, -6.070, 10567.773, 391.640, 52869.961 25/01/07,15:35:06,11,07,1, 11.9,1,1, -6.070, 10567.773, 391.601, 52869.968 25/01/07,15:35:06,12,07,1, 11.9,1,1, -6.070, 10567.777, 391.607, 52869.921 25/01/07,15:35:06,13,07,1, 11.9,1,1, -6.070, 10567.783, 391.602, 52869.992 25/01/07,15:35:06,14,07,1, 11.9,1,1, -6.070, 10567.776, 391.590, 52869.945 25/01/07,15:35:06,15,07,1, 11.9,1,1, -6.070, 10567.771, 391.604, 52869.902 25/01/07,15:35:06,16,07,1, 11.9,1,1, -6.070, 10567.790, 391.604, 52869.907 25/01/07,15:35:06,17,07,1, 11.9,1,1, -6.070, 10567.792, 391.609, 52869.978 25/01/07,15:35:06,18,07,1, 11.9,1,1, -6.070, 10567.790, 391.609, 52869.931 25/01/07,15:35:06,19,07,1, 11.9,1,1, -6.070, 10567.790, 391.583, 52869.921 25/01/07,15:35:07,00,08,1, 12.0,1,1, -6.070, 10567.790, 391.583, 52869.921 25/01/07,15:35:07,01,08,1, 12.0,1,1, -6.070, 10567.812, 391.586, 52869.950 25/01/07,15:35:07,02,08,1, 12.0,1,1, -6.070, 10567.819, 391.585, 52869.911 25/01/07,15:35:07,03,08,1, 12.0,1,1, -6.070, 10567.822, 391.582, 52869.890 25/01/07,15:35:07,04,08,1, 12.0,1,1, -6.070, 10567.812, 391.576, 52869.927 25/01/07,15:35:07,05,08,1, 12.0,1,1, -6.070, 10567.768, 391.607, 52870.141 25/01/07,15:35:07,06,08,1, 12.0,1,1, -6.070, 10567.804, 391.580, 52870.037 25/01/07,15:35:07,07,08,1, 12.0,1,1, -6.070, 10567.819, 391.571, 52869.977 25/01/07,15:35:07,08,08,1, 12.0,1,1, -6.070, 10567.842, 391.570, 52869.916 25/01/07,15:35:07,09,08,1, 12.0,1,1, -6.070, 10567.857, 391.567, 52869.699 25/01/07,15:35:07,10,08,1, 12.0,1,1, -6.070, 10567.846, 391.576, 52869.849 25/01/07,15:35:07,11,08,1, 12.0,1,1, -6.070, 10567.856, 391.580, 52869.882 25/01/07,15:35:07,12,08,1, 12.0,1,1, -6.070, 10567.841, 391.576, 52869.913 25/01/07,15:35:07,13,08,1, 12.0,1,1, -6.070, 10567.865, 391.575, 52869.919 25/01/07,15:35:07,14,08,1, 12.0,1,1, -6.070, 10567.862, 391.559, 52869.903 25/01/07,15:35:07,15,08,1, 12.0,1,1, -6.070, 10567.871, 391.554, 52869.948 25/01/07,15:35:07,16,08,1, 12.0,1,1, -6.070, 10567.886, 391.540, 52869.908 25/01/07,15:35:07,17,08,1, 12.0,1,1, -6.070, 10567.888, 391.548, 52869.853 25/01/07,15:35:07,18,08,1, 12.0,1,1, -6.070, 10567.896, 391.565, 52869.904 25/01/07,15:35:07,19,08,1, 12.0,1,1, -6.070, 10567.888, 391.530, 52869.899 25/01/07,15:35:08,00,08,1, 11.9,1,1, -6.071, 10567.882, 391.530, 52869.899 25/01/07,15:35:08,01,08,1, 11.9,1,1, -6.071, 10567.916, 391.543, 52869.921 25/01/07,15:35:08,02,08,1, 11.9,1,1, -6.071, 10567.922, 391.527, 52869.896 25/01/07,15:35:08,03,08,1, 11.9,1,1, -6.071, 10567.901, 391.538, 52869.898 25/01/07,15:35:08,04,08,1, 11.9,1,1, -6.071, 10567.917, 391.530, 52869.939 25/01/07,15:35:08,05,08,1, 11.9,1,1, -6.071, 10567.912, 391.539, 52869.926 25/01/07,15:35:08,06,08,1, 11.9,1,1, -6.071, 10567.934, 391.534, 52869.919 25/01/07,15:35:08,07,08,1, 11.9,1,1, -6.071, 10567.950, 391.523, 52869.846 25/01/07,15:35:08,08,08,1, 11.9,1,1, -6.071, 10567.928, 391.528, 52869.900 25/01/07,15:35:08,09,08,1, 11.9,1,1, -6.071, 10567.925, 391.521, 52869.951 25/01/07,15:35:08,10,08,1, 11.9,1,1, -6.071, 10567.956, 391.525, 52869.975 25/01/07,15:35:08,11,08,1, 11.9,1,1, -6.071, 10567.947, 391.521, 52869.879 25/01/07,15:35:08,12,08,1, 11.9,1,1, -6.071, 10567.957, 391.507, 52869.829 25/01/07,15:35:08,13,08,1, 11.9,1,1, -6.071, 10567.955, 391.535, 52869.913 25/01/07,15:35:08,14,08,1, 11.9,1,1, -6.071, 10567.985, 391.517, 52869.951 25/01/07,15:35:08,15,08,1, 11.9,1,1, -6.071, 10567.984, 391.522, 52869.910 25/01/07,15:35:08,16,08,1, 11.9,1,1, -6.071, 10567.964, 391.528, 52869.858 25/01/07,15:35:08,17,08,1, 11.9,1,1, -6.071, 10567.974, 391.504, 52869.895 25/01/07,15:35:08,18,08,1, 11.9,1,1, -6.071, 10568.000, 391.519, 52869.882 25/01/07,15:35:08,19,08,1, 11.9,1,1, -6.071, 10567.978, 391.500, 52869.964 25/01/07,15:35:09,00,08,1, 11.9,1,1, -6.069, 10567.974, 391.500, 52869.964 25/01/07,15:35:09,01,08,1, 11.9,1,1, -6.069, 10568.000, 391.514, 52869.904 25/01/07,15:35:09,02,08,1, 11.9,1,1, -6.069, 10568.000, 391.495, 52869.891 25/01/07,15:35:09,03,08,1, 11.9,1,1, -6.069, 10568.008, 391.517, 52869.933 25/01/07,15:35:09,04,08,1, 11.9,1,1, -6.069, 10568.020, 391.514, 52869.942 25/01/07,15:35:09,05,08,1, 11.9,1,1, -6.069, 10568.033, 391.508, 52869.948 25/01/07,15:35:09,06,08,1, 11.9,1,1, -6.069, 10568.021, 391.500, 52869.927 25/01/07,15:35:09,07,08,1, 11.9,1,1, -6.069, 10568.021, 391.482, 52869.921 25/01/07,15:35:09,08,08,1, 11.9,1,1, -6.069, 10568.051, 391.503, 52869.893 25/01/07,15:35:09,09,08,1, 11.9,1,1, -6.069, 10568.055, 391.509, 52869.899 25/01/07,15:35:09,10,08,1, 11.9,1,1, -6.069, 10568.065, 391.486, 52869.941 25/01/07,15:35:09,11,08,1, 11.9,1,1, -6.069, 10568.054, 391.513, 52869.924 25/01/07,15:35:09,12,08,1, 11.9,1,1, -6.069, 10568.050, 391.498, 52869.891 25/01/07,15:35:09,13,08,1, 11.9,1,1, -6.069, 10568.075, 391.483, 52869.867 25/01/07,15:35:09,14,08,1, 11.9,1,1, -6.069, 10568.079, 391.483, 52869.904 25/01/07,15:35:09,15,08,1, 11.9,1,1, -6.069, 10568.076, 391.493, 52869.901 25/01/07,15:35:09,16,08,1, 11.9,1,1, -6.069, 10568.071, 391.480, 52869.933 25/01/07,15:35:09,17,08,1, 11.9,1,1, -6.069, 10568.103, 391.478, 52869.910 25/01/07,15:35:09,18,08,1, 11.9,1,1, -6.069, 10568.109, 391.480, 52869.942 25/01/07,15:35:09,19,08,1, 11.9,1,1, -6.069, 10568.096, 391.488, 52869.910 25/01/07,15:35:10,00,07,1, 11.9,1,1, -6.072, 10568.091, 391.488, 52869.910 25/01/07,15:35:10,01,07,1, 11.9,1,1, -6.072, 10568.080, 391.455, 52869.977 25/01/07,15:35:10,02,07,1, 11.9,1,1, -6.072, 10568.095, 391.471, 52869.927 25/01/07,15:35:10,03,07,1, 11.9,1,1, -6.072, 10568.102, 391.471, 52869.920 25/01/07,15:35:10,04,07,1, 11.9,1,1, -6.072, 10568.126, 391.464, 52869.864 25/01/07,15:35:10,05,07,1, 11.9,1,1, -6.072, 10568.145, 391.484, 52869.899 25/01/07,15:35:10,06,07,1, 11.9,1,1, -6.072, 10568.144, 391.466, 52869.895 25/01/07,15:35:10,07,07,1, 11.9,1,1, -6.072, 10568.142, 391.468, 52869.864 25/01/07,15:35:10,08,07,1, 11.9,1,1, -6.072, 10568.148, 391.488, 52869.932 25/01/07,15:35:10,09,07,1, 11.9,1,1, -6.072, 10568.132, 391.455, 52869.838 25/01/07,15:35:10,10,07,1, 11.9,1,1, -6.072, 10568.160, 391.455, 52869.834 25/01/07,15:35:10,11,07,1, 11.9,1,1, -6.072, 10568.162, 391.462, 52869.831 25/01/07,15:35:10,12,07,1, 11.9,1,1, -6.072, 10568.166, 391.483, 52869.973 25/01/07,15:35:10,13,07,1, 11.9,1,1, -6.072, 10568.163, 391.454, 52869.917 25/01/07,15:35:10,14,07,1, 11.9,1,1, -6.072, 10568.170, 391.467, 52869.979 25/01/07,15:35:10,15,07,1, 11.9,1,1, -6.072, 10568.176, 391.449, 52869.878 25/01/07,15:35:10,16,07,1, 11.9,1,1, -6.072, 10568.209, 391.461, 52869.892 25/01/07,15:35:10,17,07,1, 11.9,1,1, -6.072, 10568.192, 391.452, 52869.913 25/01/07,15:35:10,18,07,1, 11.9,1,1, -6.072, 10568.219, 391.467, 52869.924 25/01/07,15:35:10,19,07,1, 11.9,1,1, -6.072, 10568.200, 391.456, 52869.933 25/01/07,15:35:11,00,07,1, 11.8,1,1, -6.070, 10568.199, 391.456, 52869.933 25/01/07,15:35:11,01,07,1, 11.8,1,1, -6.070, 10568.219, 391.447, 52869.896 25/01/07,15:35:11,02,07,1, 11.8,1,1, -6.070, 10568.228, 391.435, 52869.916 25/01/07,15:35:11,03,07,1, 11.8,1,1, -6.070, 10568.215, 391.437, 52869.867 25/01/07,15:35:11,04,07,1, 11.8,1,1, -6.070, 10568.229, 391.447, 52869.851 25/01/07,15:35:11,05,07,1, 11.8,1,1, -6.070, 10568.228, 391.439, 52869.872 25/01/07,15:35:11,06,07,1, 11.8,1,1, -6.070, 10568.242, 391.429, 52869.858 25/01/07,15:35:11,07,07,1, 11.8,1,1, -6.070, 10568.246, 391.440, 52869.910 25/01/07,15:35:11,08,07,1, 11.8,1,1, -6.070, 10568.251, 391.411, 52869.834 25/01/07,15:35:11,09,07,1, 11.8,1,1, -6.070, 10568.275, 391.421, 52869.855 25/01/07,15:35:11,10,07,1, 11.8,1,1, -6.070, 10568.274, 391.402, 52869.937 25/01/07,15:35:11,11,07,1, 11.8,1,1, -6.070, 10568.269, 391.417, 52869.820 25/01/07,15:35:11,12,07,1, 11.8,1,1, -6.070, 10568.278, 391.416, 52869.918 25/01/07,15:35:11,13,07,1, 11.8,1,1, -6.070, 10568.293, 391.419, 52869.907 25/01/07,15:35:11,14,07,1, 11.8,1,1, -6.070, 10568.276, 391.420, 52869.983 25/01/07,15:35:11,15,07,1, 11.8,1,1, -6.070, 10568.296, 391.392, 52869.866 25/01/07,15:35:11,16,07,1, 11.8,1,1, -6.070, 10568.308, 391.403, 52869.862 25/01/07,15:35:11,17,07,1, 11.8,1,1, -6.070, 10568.309, 391.407, 52869.881 25/01/07,15:35:11,18,07,1, 11.8,1,1, -6.070, 10568.329, 391.389, 52869.865 25/01/07,15:35:11,19,07,1, 11.8,1,1, -6.070, 10568.315, 391.423, 52869.867 25/01/07,15:35:12,00,07,1, 11.9,1,1, -6.069, 10568.308, 391.423, 52869.867 25/01/07,15:35:12,01,07,1, 11.9,1,1, -6.069, 10568.361, 391.391, 52869.935 25/01/07,15:35:12,02,07,1, 11.9,1,1, -6.069, 10568.348, 391.374, 52869.856 25/01/07,15:35:12,03,07,1, 11.9,1,1, -6.069, 10568.341, 391.378, 52869.862 25/01/07,15:35:12,04,07,1, 11.9,1,1, -6.069, 10568.348, 391.410, 52869.857 25/01/07,15:35:12,05,07,1, 11.9,1,1, -6.069, 10568.346, 391.386, 52869.835 25/01/07,15:35:12,06,07,1, 11.9,1,1, -6.069, 10568.361, 391.403, 52869.875 25/01/07,15:35:12,07,07,1, 11.9,1,1, -6.069, 10568.379, 391.390, 52869.881 25/01/07,15:35:12,08,07,1, 11.9,1,1, -6.069, 10568.397, 391.394, 52869.903 25/01/07,15:35:12,09,07,1, 11.9,1,1, -6.069, 10568.384, 391.399, 52869.903 25/01/07,15:35:12,10,07,1, 11.9,1,1, -6.069, 10568.405, 391.399, 52869.910 25/01/07,15:35:12,11,07,1, 11.9,1,1, -6.069, 10568.387, 391.402, 52869.860 25/01/07,15:35:12,12,07,1, 11.9,1,1, -6.069, 10568.414, 391.379, 52869.862 25/01/07,15:35:12,13,07,1, 11.9,1,1, -6.069, 10568.413, 391.404, 52869.846 25/01/07,15:35:12,14,07,1, 11.9,1,1, -6.069, 10568.424, 391.416, 52869.869 25/01/07,15:35:12,15,07,1, 11.9,1,1, -6.069, 10568.401, 391.380, 52869.900 25/01/07,15:35:12,16,07,1, 11.9,1,1, -6.069, 10568.418, 391.391, 52869.871 25/01/07,15:35:12,17,07,1, 11.9,1,1, -6.069, 10568.438, 391.384, 52869.853 25/01/07,15:35:12,18,07,1, 11.9,1,1, -6.069, 10568.444, 391.401, 52869.895 25/01/07,15:35:12,19,07,1, 11.9,1,1, -6.069, 10568.476, 391.391, 52869.838 25/01/07,15:35:13,00,07,1, 11.8,1,1, -6.073, 10568.475, 391.391, 52869.838 25/01/07,15:35:13,01,07,1, 11.8,1,1, -6.073, 10568.460, 391.407, 52869.822 25/01/07,15:35:13,02,07,1, 11.8,1,1, -6.073, 10568.469, 391.387, 52869.967 25/01/07,15:35:13,03,07,1, 11.8,1,1, -6.073, 10568.488, 391.383, 52869.801 25/01/07,15:35:13,04,07,1, 11.8,1,1, -6.073, 10568.485, 391.396, 52869.880 25/01/07,15:35:13,05,07,1, 11.8,1,1, -6.073, 10568.480, 391.391, 52869.864 25/01/07,15:35:13,06,07,1, 11.8,1,1, -6.073, 10568.491, 391.382, 52869.892 25/01/07,15:35:13,07,07,1, 11.8,1,1, -6.073, 10568.500, 391.389, 52869.884 25/01/07,15:35:13,08,07,1, 11.8,1,1, -6.073, 10568.505, 391.379, 52869.895 25/01/07,15:35:13,09,07,1, 11.8,1,1, -6.073, 10568.514, 391.390, 52869.962 25/01/07,15:35:13,10,07,1, 11.8,1,1, -6.073, 10568.511, 391.366, 52869.772 25/01/07,15:35:13,11,07,1, 11.8,1,1, -6.073, 10568.523, 391.356, 52869.857 25/01/07,15:35:13,12,07,1, 11.8,1,1, -6.073, 10568.545, 391.389, 52869.850 25/01/07,15:35:13,13,07,1, 11.8,1,1, -6.073, 10568.538, 391.357, 52869.827 25/01/07,15:35:13,14,07,1, 11.8,1,1, -6.073, 10568.569, 391.381, 52869.883 25/01/07,15:35:13,15,07,1, 11.8,1,1, -6.073, 10568.568, 391.378, 52869.805 25/01/07,15:35:13,16,07,1, 11.8,1,1, -6.073, 10568.549, 391.367, 52869.798 25/01/07,15:35:13,17,07,1, 11.8,1,1, -6.073, 10568.549, 391.375, 52869.882 25/01/07,15:35:13,18,07,1, 11.8,1,1, -6.073, 10568.568, 391.383, 52869.826 25/01/07,15:35:13,19,07,1, 11.8,1,1, -6.073, 10568.601, 391.369, 52869.790 25/01/07,15:35:14,00,07,1, 11.7,1,1, -6.073, 10568.600, 391.369, 52869.790 25/01/07,15:35:14,01,07,1, 11.7,1,1, -6.073, 10568.589, 391.355, 52869.858 25/01/07,15:35:14,02,07,1, 11.7,1,1, -6.073, 10568.599, 391.365, 52869.842 25/01/07,15:35:14,03,07,1, 11.7,1,1, -6.073, 10568.598, 391.341, 52869.801 25/01/07,15:35:14,04,07,1, 11.7,1,1, -6.073, 10568.624, 391.370, 52869.868 25/01/07,15:35:14,05,07,1, 11.7,1,1, -6.073, 10568.634, 391.355, 52869.860 25/01/07,15:35:14,06,07,1, 11.7,1,1, -6.073, 10568.624, 391.361, 52869.811 25/01/07,15:35:14,07,07,1, 11.7,1,1, -6.073, 10568.637, 391.367, 52869.899 25/01/07,15:35:14,08,07,1, 11.7,1,1, -6.073, 10568.644, 391.371, 52869.876 25/01/07,15:35:14,09,07,1, 11.7,1,1, -6.073, 10568.673, 391.390, 52869.896 25/01/07,15:35:14,10,07,1, 11.7,1,1, -6.073, 10568.658, 391.372, 52869.845 25/01/07,15:35:14,11,07,1, 11.7,1,1, -6.073, 10568.693, 391.362, 52869.789 25/01/07,15:35:14,12,07,1, 11.7,1,1, -6.073, 10568.670, 391.378, 52869.848 25/01/07,15:35:14,13,07,1, 11.7,1,1, -6.073, 10568.698, 391.388, 52869.849 25/01/07,15:35:14,14,07,1, 11.7,1,1, -6.073, 10568.692, 391.379, 52869.813 25/01/07,15:35:14,15,07,1, 11.7,1,1, -6.073, 10568.719, 391.373, 52869.809 25/01/07,15:35:14,16,07,1, 11.7,1,1, -6.073, 10568.691, 391.378, 52869.841 25/01/07,15:35:14,17,07,1, 11.7,1,1, -6.073, 10568.735, 391.368, 52869.765 25/01/07,15:35:14,18,07,1, 11.7,1,1, -6.073, 10568.735, 391.359, 52869.743 25/01/07,15:35:14,19,07,1, 11.7,1,1, -6.073, 10568.746, 391.371, 52869.865 25/01/07,15:35:15,00,07,1, 11.9,1,1, -6.072, 10568.742, 391.371, 52869.865 25/01/07,15:35:15,01,07,1, 11.9,1,1, -6.072, 10568.762, 391.365, 52869.857 25/01/07,15:35:15,02,07,1, 11.9,1,1, -6.072, 10568.750, 391.368, 52869.883 25/01/07,15:35:15,03,07,1, 11.9,1,1, -6.072, 10568.772, 391.365, 52869.915 25/01/07,15:35:15,04,07,1, 11.9,1,1, -6.072, 10568.767, 391.363, 52869.924 25/01/07,15:35:15,05,07,1, 11.9,1,1, -6.072, 10568.775, 391.338, 52869.864 25/01/07,15:35:15,06,07,1, 11.9,1,1, -6.072, 10568.779, 391.368, 52869.849 25/01/07,15:35:15,07,07,1, 11.9,1,1, -6.072, 10568.790, 391.367, 52869.815 25/01/07,15:35:15,08,07,1, 11.9,1,1, -6.072, 10568.821, 391.365, 52869.834 25/01/07,15:35:15,09,07,1, 11.9,1,1, -6.072, 10568.834, 391.373, 52869.773 25/01/07,15:35:15,10,07,1, 11.9,1,1, -6.072, 10568.812, 391.368, 52869.835 25/01/07,15:35:15,11,07,1, 11.9,1,1, -6.072, 10568.833, 391.358, 52869.790 25/01/07,15:35:15,12,07,1, 11.9,1,1, -6.072, 10568.845, 391.353, 52869.793 25/01/07,15:35:15,13,07,1, 11.9,1,1, -6.072, 10568.832, 391.356, 52869.849 25/01/07,15:35:15,14,07,1, 11.9,1,1, -6.072, 10568.865, 391.363, 52869.802 25/01/07,15:35:15,15,07,1, 11.9,1,1, -6.072, 10568.890, 391.365, 52869.784 25/01/07,15:35:15,16,07,1, 11.9,1,1, -6.072, 10568.871, 391.368, 52869.860 25/01/07,15:35:15,17,07,1, 11.9,1,1, -6.072, 10568.885, 391.360, 52869.790 25/01/07,15:35:15,18,07,1, 11.9,1,1, -6.072, 10568.895, 391.365, 52869.818 25/01/07,15:35:15,19,07,1, 11.9,1,1, -6.072, 10568.885, 391.336, 52869.760 25/01/07,15:35:16,00,08,1, 11.9,1,1, -6.073, 10568.883, 391.336, 52869.760 25/01/07,15:35:16,01,08,1, 11.9,1,1, -6.073, 10568.927, 391.370, 52869.827 25/01/07,15:35:16,02,08,1, 11.9,1,1, -6.073, 10568.908, 391.362, 52869.842 25/01/07,15:35:16,03,08,1, 11.9,1,1, -6.073, 10568.927, 391.363, 52869.782 25/01/07,15:35:16,04,08,1, 11.9,1,1, -6.073, 10568.948, 391.373, 52869.788 25/01/07,15:35:16,05,08,1, 11.9,1,1, -6.073, 10568.964, 391.334, 52869.732 25/01/07,15:35:16,06,08,1, 11.9,1,1, -6.073, 10568.934, 391.348, 52869.777 25/01/07,15:35:16,07,08,1, 11.9,1,1, -6.073, 10568.974, 391.354, 52869.809 25/01/07,15:35:16,08,08,1, 11.9,1,1, -6.073, 10568.960, 391.352, 52869.685 25/01/07,15:35:16,09,08,1, 11.9,1,1, -6.073, 10568.995, 391.354, 52869.791 25/01/07,15:35:16,10,08,1, 11.9,1,1, -6.073, 10568.992, 391.343, 52869.755 25/01/07,15:35:16,11,08,1, 11.9,1,1, -6.073, 10569.002, 391.369, 52869.742 25/01/07,15:35:16,12,08,1, 11.9,1,1, -6.073, 10569.004, 391.346, 52869.737 25/01/07,15:35:16,13,08,1, 11.9,1,1, -6.073, 10569.001, 391.351, 52869.818 25/01/07,15:35:16,14,08,1, 11.9,1,1, -6.073, 10569.040, 391.364, 52869.805 25/01/07,15:35:16,15,08,1, 11.9,1,1, -6.073, 10569.027, 391.326, 52869.754 25/01/07,15:35:16,16,08,1, 11.9,1,1, -6.073, 10569.025, 391.356, 52869.763 25/01/07,15:35:16,17,08,1, 11.9,1,1, -6.073, 10569.064, 391.357, 52869.789 25/01/07,15:35:16,18,08,1, 11.9,1,1, -6.073, 10569.057, 391.342, 52869.822 25/01/07,15:35:16,19,08,1, 11.9,1,1, -6.073, 10569.066, 391.355, 52869.749 25/01/07,15:35:17,00,07,1, 11.9,1,1, -6.071, 10569.059, 391.355, 52869.749 25/01/07,15:35:17,01,07,1, 11.9,1,1, -6.071, 10569.079, 391.349, 52869.770 25/01/07,15:35:17,02,07,1, 11.9,1,1, -6.071, 10569.081, 391.335, 52869.750 25/01/07,15:35:17,03,07,1, 11.9,1,1, -6.071, 10569.117, 391.337, 52869.757 25/01/07,15:35:17,04,07,1, 11.9,1,1, -6.071, 10569.112, 391.337, 52869.784 25/01/07,15:35:17,05,07,1, 11.9,1,1, -6.071, 10569.110, 391.345, 52869.817 25/01/07,15:35:17,06,07,1, 11.9,1,1, -6.071, 10569.147, 391.333, 52869.753 25/01/07,15:35:17,07,07,1, 11.9,1,1, -6.071, 10569.128, 391.344, 52869.744 25/01/07,15:35:17,08,07,1, 11.9,1,1, -6.071, 10569.157, 391.347, 52869.780 25/01/07,15:35:17,09,07,1, 11.9,1,1, -6.071, 10569.163, 391.346, 52869.827 25/01/07,15:35:17,10,07,1, 11.9,1,1, -6.071, 10569.139, 391.321, 52869.785 25/01/07,15:35:17,11,07,1, 11.9,1,1, -6.071, 10569.176, 391.330, 52869.816 25/01/07,15:35:17,12,07,1, 11.9,1,1, -6.071, 10569.196, 391.345, 52869.849 25/01/07,15:35:17,13,07,1, 11.9,1,1, -6.071, 10569.176, 391.352, 52869.779 25/01/07,15:35:17,14,07,1, 11.9,1,1, -6.071, 10569.210, 391.337, 52869.809 25/01/07,15:35:17,15,07,1, 11.9,1,1, -6.071, 10569.216, 391.339, 52869.729 25/01/07,15:35:17,16,07,1, 11.9,1,1, -6.071, 10569.221, 391.319, 52869.795 25/01/07,15:35:17,17,07,1, 11.9,1,1, -6.071, 10569.219, 391.329, 52869.764 25/01/07,15:35:17,18,07,1, 11.9,1,1, -6.071, 10569.244, 391.324, 52869.807 25/01/07,15:35:17,19,07,1, 11.9,1,1, -6.071, 10569.244, 391.326, 52869.767 25/01/07,15:35:18,00,07,1, 11.9,1,1, -6.074, 10569.242, 391.326, 52869.767 25/01/07,15:35:18,01,07,1, 11.9,1,1, -6.074, 10569.264, 391.311, 52869.808 25/01/07,15:35:18,02,07,1, 11.9,1,1, -6.074, 10569.255, 391.317, 52869.791 25/01/07,15:35:18,03,07,1, 11.9,1,1, -6.074, 10569.266, 391.290, 52869.767 25/01/07,15:35:18,04,07,1, 11.9,1,1, -6.074, 10569.270, 391.305, 52869.847 25/01/07,15:35:18,05,07,1, 11.9,1,1, -6.074, 10569.295, 391.279, 52869.759 25/01/07,15:35:18,06,07,1, 11.9,1,1, -6.074, 10569.310, 391.327, 52869.856 25/01/07,15:35:18,07,07,1, 11.9,1,1, -6.074, 10569.288, 391.295, 52869.773 25/01/07,15:35:18,08,07,1, 11.9,1,1, -6.074, 10569.312, 391.315, 52869.765 25/01/07,15:35:18,09,07,1, 11.9,1,1, -6.074, 10569.310, 391.307, 52869.790 25/01/07,15:35:18,10,07,1, 11.9,1,1, -6.074, 10569.334, 391.280, 52869.773 25/01/07,15:35:18,11,07,1, 11.9,1,1, -6.074, 10569.343, 391.291, 52869.792 25/01/07,15:35:18,12,07,1, 11.9,1,1, -6.074, 10569.348, 391.302, 52869.732 25/01/07,15:35:18,13,07,1, 11.9,1,1, -6.074, 10569.349, 391.285, 52869.804 25/01/07,15:35:18,14,07,1, 11.9,1,1, -6.074, 10569.358, 391.268, 52869.673 25/01/07,15:35:18,15,07,1, 11.9,1,1, -6.074, 10569.377, 391.284, 52869.708 25/01/07,15:35:18,16,07,1, 11.9,1,1, -6.074, 10569.378, 391.268, 52869.695 25/01/07,15:35:18,17,07,1, 11.9,1,1, -6.074, 10569.407, 391.243, 52869.693 25/01/07,15:35:18,18,07,1, 11.9,1,1, -6.074, 10569.381, 391.261, 52869.722 25/01/07,15:35:18,19,07,1, 11.9,1,1, -6.074, 10569.416, 391.245, 52869.713 25/01/07,15:35:19,00,07,1, 11.9,1,1, -6.072, 10569.409, 391.245, 52869.713 25/01/07,15:35:19,01,07,1, 11.9,1,1, -6.072, 10569.425, 391.253, 52869.771 25/01/07,15:35:19,02,07,1, 11.9,1,1, -6.072, 10569.457, 391.241, 52869.717 25/01/07,15:35:19,03,07,1, 11.9,1,1, -6.072, 10569.444, 391.273, 52869.705 25/01/07,15:35:19,04,07,1, 11.9,1,1, -6.072, 10569.460, 391.235, 52869.724 25/01/07,15:35:19,05,07,1, 11.9,1,1, -6.072, 10569.493, 391.264, 52869.807 25/01/07,15:35:19,06,07,1, 11.9,1,1, -6.072, 10569.500, 391.256, 52869.707 25/01/07,15:35:19,07,07,1, 11.9,1,1, -6.072, 10569.495, 391.246, 52869.729 25/01/07,15:35:19,08,07,1, 11.9,1,1, -6.072, 10569.498, 391.245, 52869.822 25/01/07,15:35:19,09,07,1, 11.9,1,1, -6.072, 10569.506, 391.250, 52869.739 25/01/07,15:35:19,10,07,1, 11.9,1,1, -6.072, 10569.521, 391.254, 52869.808 25/01/07,15:35:19,11,07,1, 11.9,1,1, -6.072, 10569.517, 391.229, 52869.690 25/01/07,15:35:19,12,07,1, 11.9,1,1, -6.072, 10569.515, 391.229, 52869.784 25/01/07,15:35:19,13,07,1, 11.9,1,1, -6.072, 10569.532, 391.241, 52869.785 25/01/07,15:35:19,14,07,1, 11.9,1,1, -6.072, 10569.536, 391.226, 52869.751 25/01/07,15:35:19,15,07,1, 11.9,1,1, -6.072, 10569.559, 391.254, 52869.795 25/01/07,15:35:19,16,07,1, 11.9,1,1, -6.072, 10569.563, 391.209, 52869.716 25/01/07,15:35:19,17,07,1, 11.9,1,1, -6.072, 10569.572, 391.224, 52869.717 25/01/07,15:35:19,18,07,1, 11.9,1,1, -6.072, 10569.572, 391.208, 52869.741 25/01/07,15:35:19,19,07,1, 11.9,1,1, -6.072, 10569.600, 391.226, 52869.682 25/01/07,15:35:20,00,07,1, 11.9,1,1, -6.072, 10569.593, 391.226, 52869.682 25/01/07,15:35:20,01,07,1, 11.9,1,1, -6.072, 10569.631, 391.218, 52869.749 25/01/07,15:35:20,02,07,1, 11.9,1,1, -6.072, 10569.595, 391.221, 52869.718 25/01/07,15:35:20,03,07,1, 11.9,1,1, -6.072, 10569.654, 391.195, 52869.746 25/01/07,15:35:20,04,07,1, 11.9,1,1, -6.072, 10569.636, 391.208, 52869.688 25/01/07,15:35:20,05,07,1, 11.9,1,1, -6.072, 10569.663, 391.203, 52869.751 25/01/07,15:35:20,06,07,1, 11.9,1,1, -6.072, 10569.666, 391.211, 52869.733 25/01/07,15:35:20,07,07,1, 11.9,1,1, -6.072, 10569.682, 391.201, 52869.720 25/01/07,15:35:20,08,07,1, 11.9,1,1, -6.072, 10569.654, 391.218, 52869.755 25/01/07,15:35:20,09,07,1, 11.9,1,1, -6.072, 10569.718, 391.185, 52869.688 25/01/07,15:35:20,10,07,1, 11.9,1,1, -6.072, 10569.713, 391.190, 52869.639 25/01/07,15:35:20,11,07,1, 11.9,1,1, -6.072, 10569.736, 391.195, 52869.718 25/01/07,15:35:20,12,07,1, 11.9,1,1, -6.072, 10569.715, 391.188, 52869.768 25/01/07,15:35:20,13,07,1, 11.9,1,1, -6.072, 10569.726, 391.186, 52869.694 25/01/07,15:35:20,14,07,1, 11.9,1,1, -6.072, 10569.756, 391.170, 52869.732 25/01/07,15:35:20,15,07,1, 11.9,1,1, -6.072, 10569.730, 391.196, 52869.745 25/01/07,15:35:20,16,07,1, 11.9,1,1, -6.072, 10569.770, 391.188, 52869.747 25/01/07,15:35:20,17,07,1, 11.9,1,1, -6.072, 10569.788, 391.183, 52869.730 25/01/07,15:35:20,18,07,1, 11.9,1,1, -6.072, 10569.807, 391.176, 52869.681 25/01/07,15:35:20,19,07,1, 11.9,1,1, -6.072, 10569.792, 391.172, 52869.725 25/01/07,15:35:21,00,07,1, 11.9,1,1, -6.070, 10569.785, 391.172, 52869.725 25/01/07,15:35:21,01,07,1, 11.9,1,1, -6.070, 10569.803, 391.166, 52869.690 25/01/07,15:35:21,02,07,1, 11.9,1,1, -6.070, 10569.812, 391.176, 52869.690 25/01/07,15:35:21,03,07,1, 11.9,1,1, -6.070, 10569.852, 391.187, 52869.702 25/01/07,15:35:21,04,07,1, 11.9,1,1, -6.070, 10569.840, 391.170, 52869.698 25/01/07,15:35:21,05,07,1, 11.9,1,1, -6.070, 10569.869, 391.178, 52869.667 25/01/07,15:35:21,06,07,1, 11.9,1,1, -6.070, 10569.876, 391.169, 52869.616 25/01/07,15:35:21,07,07,1, 11.9,1,1, -6.070, 10569.868, 391.163, 52869.732 25/01/07,15:35:21,08,07,1, 11.9,1,1, -6.070, 10569.902, 391.174, 52869.664 25/01/07,15:35:21,09,07,1, 11.9,1,1, -6.070, 10569.916, 391.173, 52869.758 25/01/07,15:35:21,10,07,1, 11.9,1,1, -6.070, 10569.920, 391.172, 52869.751 25/01/07,15:35:21,11,07,1, 11.9,1,1, -6.070, 10569.938, 391.169, 52869.744 25/01/07,15:35:21,12,07,1, 11.9,1,1, -6.070, 10569.951, 391.171, 52869.777 25/01/07,15:35:21,13,07,1, 11.9,1,1, -6.070, 10569.961, 391.157, 52869.649 25/01/07,15:35:21,14,07,1, 11.9,1,1, -6.070, 10569.953, 391.178, 52869.717 25/01/07,15:35:21,15,07,1, 11.9,1,1, -6.070, 10569.992, 391.189, 52869.675 25/01/07,15:35:21,16,07,1, 11.9,1,1, -6.070, 10570.021, 391.162, 52869.649 25/01/07,15:35:21,17,07,1, 11.9,1,1, -6.070, 10569.990, 391.175, 52869.808 25/01/07,15:35:21,18,07,1, 11.9,1,1, -6.070, 10569.993, 391.136, 52869.730 25/01/07,15:35:21,19,07,1, 11.9,1,1, -6.070, 10570.020, 391.168, 52869.721 25/01/07,15:35:22,00,08,1, 11.9,1,1, -6.074, 10570.018, 391.168, 52869.721 25/01/07,15:35:22,01,08,1, 11.9,1,1, -6.074, 10570.056, 391.167, 52869.798 25/01/07,15:35:22,02,08,1, 11.9,1,1, -6.074, 10570.061, 391.171, 52869.655 25/01/07,15:35:22,03,08,1, 11.9,1,1, -6.074, 10570.044, 391.165, 52869.756 25/01/07,15:35:22,04,08,1, 11.9,1,1, -6.074, 10570.077, 391.172, 52869.707 25/01/07,15:35:22,05,08,1, 11.9,1,1, -6.074, 10570.064, 391.168, 52869.770 25/01/07,15:35:22,06,08,1, 11.9,1,1, -6.074, 10570.112, 391.166, 52869.653 25/01/07,15:35:22,07,08,1, 11.9,1,1, -6.074, 10570.112, 391.141, 52869.690 25/01/07,15:35:22,08,08,1, 11.9,1,1, -6.074, 10570.151, 391.178, 52869.669 25/01/07,15:35:22,09,08,1, 11.9,1,1, -6.074, 10570.126, 391.174, 52869.786 25/01/07,15:35:22,10,08,1, 11.9,1,1, -6.074, 10570.150, 391.172, 52869.742 25/01/07,15:35:22,11,08,1, 11.9,1,1, -6.074, 10570.147, 391.171, 52869.744 25/01/07,15:35:22,12,08,1, 11.9,1,1, -6.074, 10570.204, 391.165, 52869.718 25/01/07,15:35:22,13,08,1, 11.9,1,1, -6.074, 10570.198, 391.183, 52869.731 25/01/07,15:35:22,14,08,1, 11.9,1,1, -6.074, 10570.213, 391.175, 52869.792 25/01/07,15:35:22,15,08,1, 11.9,1,1, -6.074, 10570.215, 391.179, 52869.679 25/01/07,15:35:22,16,08,1, 11.9,1,1, -6.074, 10570.224, 391.150, 52869.680 25/01/07,15:35:22,17,08,1, 11.9,1,1, -6.074, 10570.255, 391.182, 52869.704 25/01/07,15:35:22,18,08,1, 11.9,1,1, -6.074, 10570.238, 391.180, 52869.655 25/01/07,15:35:22,19,08,1, 11.9,1,1, -6.074, 10570.253, 391.187, 52869.683 25/01/07,15:35:23,00,07,1, 11.9,1,1, -6.074, 10570.252, 391.187, 52869.683 25/01/07,15:35:23,01,07,1, 11.9,1,1, -6.074, 10570.287, 391.179, 52869.738 25/01/07,15:35:23,02,07,1, 11.9,1,1, -6.074, 10570.301, 391.170, 52869.646 25/01/07,15:35:23,03,07,1, 11.9,1,1, -6.074, 10570.308, 391.177, 52869.671 25/01/07,15:35:23,04,07,1, 11.9,1,1, -6.074, 10570.315, 391.173, 52869.641 25/01/07,15:35:23,05,07,1, 11.9,1,1, -6.074, 10570.344, 391.196, 52869.712 25/01/07,15:35:23,06,07,1, 11.9,1,1, -6.074, 10570.340, 391.168, 52869.621 25/01/07,15:35:23,07,07,1, 11.9,1,1, -6.074, 10570.357, 391.189, 52869.681 25/01/07,15:35:23,08,07,1, 11.9,1,1, -6.074, 10570.394, 391.180, 52869.733 25/01/07,15:35:23,09,07,1, 11.9,1,1, -6.074, 10570.372, 391.173, 52869.711 25/01/07,15:35:23,10,07,1, 11.9,1,1, -6.074, 10570.374, 391.169, 52869.660 25/01/07,15:35:23,11,07,1, 11.9,1,1, -6.074, 10570.408, 391.183, 52869.794 25/01/07,15:35:23,12,07,1, 11.9,1,1, -6.074, 10570.420, 391.191, 52869.671 25/01/07,15:35:23,13,07,1, 11.9,1,1, -6.074, 10570.418, 391.192, 52869.645 25/01/07,15:35:23,14,07,1, 11.9,1,1, -6.074, 10570.421, 391.167, 52869.687 25/01/07,15:35:23,15,07,1, 11.9,1,1, -6.074, 10570.453, 391.204, 52869.670 25/01/07,15:35:23,16,07,1, 11.9,1,1, -6.074, 10570.458, 391.174, 52869.667 25/01/07,15:35:23,17,07,1, 11.9,1,1, -6.074, 10570.481, 391.185, 52869.684 25/01/07,15:35:23,18,07,1, 11.9,1,1, -6.074, 10570.464, 391.190, 52869.620 25/01/07,15:35:23,19,07,1, 11.9,1,1, -6.074, 10570.508, 391.181, 52869.654 25/01/07,15:35:24,00,07,1, 11.9,1,1, -6.074, 10570.502, 391.181, 52869.654 25/01/07,15:35:24,01,07,1, 11.9,1,1, -6.074, 10570.499, 391.184, 52869.722 25/01/07,15:35:24,02,07,1, 11.9,1,1, -6.074, 10570.524, 391.216, 52869.662 25/01/07,15:35:24,03,07,1, 11.9,1,1, -6.074, 10570.564, 391.208, 52869.712 25/01/07,15:35:24,04,07,1, 11.9,1,1, -6.074, 10570.567, 391.190, 52869.646 25/01/07,15:35:24,05,07,1, 11.9,1,1, -6.074, 10570.572, 391.221, 52869.675 25/01/07,15:35:24,06,07,1, 11.9,1,1, -6.074, 10570.620, 391.201, 52869.715 25/01/07,15:35:24,07,07,1, 11.9,1,1, -6.074, 10570.631, 391.224, 52869.703 25/01/07,15:35:24,08,07,1, 11.9,1,1, -6.074, 10570.623, 391.190, 52869.665 25/01/07,15:35:24,09,07,1, 11.9,1,1, -6.074, 10570.635, 391.211, 52869.744 25/01/07,15:35:24,10,07,1, 11.9,1,1, -6.074, 10570.643, 391.200, 52869.665 25/01/07,15:35:24,11,07,1, 11.9,1,1, -6.074, 10570.667, 391.198, 52869.665 25/01/07,15:35:24,12,07,1, 11.9,1,1, -6.074, 10570.685, 391.219, 52869.658 25/01/07,15:35:24,13,07,1, 11.9,1,1, -6.074, 10570.672, 391.216, 52869.710 25/01/07,15:35:24,14,07,1, 11.9,1,1, -6.074, 10570.719, 391.210, 52869.622 25/01/07,15:35:24,15,07,1, 11.9,1,1, -6.074, 10570.715, 391.227, 52869.685 25/01/07,15:35:24,16,07,1, 11.9,1,1, -6.074, 10570.715, 391.202, 52869.659 25/01/07,15:35:24,17,07,1, 11.9,1,1, -6.074, 10570.711, 391.220, 52869.641 25/01/07,15:35:24,18,07,1, 11.9,1,1, -6.074, 10570.721, 391.234, 52869.677 25/01/07,15:35:24,19,07,1, 11.9,1,1, -6.074, 10570.720, 391.207, 52869.665 25/01/07,15:35:25,00,08,1, 11.9,1,1, -6.071, 10570.719, 391.207, 52869.665 25/01/07,15:35:25,01,08,1, 11.9,1,1, -6.071, 10570.763, 391.214, 52869.589 25/01/07,15:35:25,02,08,1, 11.9,1,1, -6.071, 10570.791, 391.214, 52869.688 25/01/07,15:35:25,03,08,1, 11.9,1,1, -6.071, 10570.800, 391.234, 52869.723 25/01/07,15:35:25,04,08,1, 11.9,1,1, -6.071, 10570.801, 391.231, 52869.704 25/01/07,15:35:25,05,08,1, 11.9,1,1, -6.071, 10570.808, 391.236, 52869.758 25/01/07,15:35:25,06,08,1, 11.9,1,1, -6.071, 10570.832, 391.215, 52869.635 25/01/07,15:35:25,07,08,1, 11.9,1,1, -6.071, 10570.827, 391.242, 52869.695 25/01/07,15:35:25,08,08,1, 11.9,1,1, -6.071, 10570.853, 391.209, 52869.652 25/01/07,15:35:25,09,08,1, 11.9,1,1, -6.071, 10570.865, 391.216, 52869.604 25/01/07,15:35:25,10,08,1, 11.9,1,1, -6.071, 10570.873, 391.219, 52869.720 25/01/07,15:35:25,11,08,1, 11.9,1,1, -6.071, 10570.904, 391.235, 52869.734 25/01/07,15:35:25,12,08,1, 11.9,1,1, -6.071, 10570.903, 391.219, 52869.628 25/01/07,15:35:25,13,08,1, 11.9,1,1, -6.071, 10570.915, 391.233, 52869.678 25/01/07,15:35:25,14,08,1, 11.9,1,1, -6.071, 10570.915, 391.237, 52869.636 25/01/07,15:35:25,15,08,1, 11.9,1,1, -6.071, 10570.916, 391.241, 52869.676 25/01/07,15:35:25,16,08,1, 11.9,1,1, -6.071, 10570.938, 391.232, 52869.696 25/01/07,15:35:25,17,08,1, 11.9,1,1, -6.071, 10570.955, 391.224, 52869.681 25/01/07,15:35:25,18,08,1, 11.9,1,1, -6.071, 10570.992, 391.226, 52869.623 25/01/07,15:35:25,19,08,1, 11.9,1,1, -6.071, 10570.966, 391.226, 52869.613 25/01/07,15:35:26,00,07,1, 11.8,1,1, -6.072, 10570.961, 391.226, 52869.613 25/01/07,15:35:26,01,07,1, 11.8,1,1, -6.072, 10570.982, 391.231, 52869.733 25/01/07,15:35:26,02,07,1, 11.8,1,1, -6.072, 10571.001, 391.243, 52869.653 25/01/07,15:35:26,03,07,1, 11.8,1,1, -6.072, 10571.019, 391.242, 52869.610 25/01/07,15:35:26,04,07,1, 11.8,1,1, -6.072, 10571.026, 391.229, 52869.641 25/01/07,15:35:26,05,07,1, 11.8,1,1, -6.072, 10570.997, 391.237, 52869.685 25/01/07,15:35:26,06,07,1, 11.8,1,1, -6.072, 10571.017, 391.251, 52869.690 25/01/07,15:35:26,07,07,1, 11.8,1,1, -6.072, 10571.057, 391.241, 52869.711 25/01/07,15:35:26,08,07,1, 11.8,1,1, -6.072, 10571.060, 391.245, 52869.576 25/01/07,15:35:26,09,07,1, 11.8,1,1, -6.072, 10571.054, 391.233, 52869.546 25/01/07,15:35:26,10,07,1, 11.8,1,1, -6.072, 10571.091, 391.223, 52869.576 25/01/07,15:35:26,11,07,1, 11.8,1,1, -6.072, 10571.082, 391.226, 52869.543 25/01/07,15:35:26,12,07,1, 11.8,1,1, -6.072, 10571.107, 391.203, 52869.453 25/01/07,15:35:26,13,07,1, 11.8,1,1, -6.072, 10571.096, 391.233, 52869.635 25/01/07,15:35:26,14,07,1, 11.8,1,1, -6.072, 10571.122, 391.242, 52869.731 25/01/07,15:35:26,15,07,1, 11.8,1,1, -6.072, 10571.149, 391.244, 52869.648 25/01/07,15:35:26,16,07,1, 11.8,1,1, -6.072, 10571.153, 391.283, 52869.742 25/01/07,15:35:26,17,07,1, 11.8,1,1, -6.072, 10571.144, 391.276, 52869.755 25/01/07,15:35:26,18,07,1, 11.8,1,1, -6.072, 10571.155, 391.247, 52869.690 25/01/07,15:35:26,19,07,1, 11.8,1,1, -6.072, 10571.197, 391.259, 52869.673 25/01/07,15:35:27,00,09,1, 11.9,1,1, -6.074, 10571.195, 391.259, 52869.673 25/01/07,15:35:27,01,09,1, 11.9,1,1, -6.074, 10571.219, 391.250, 52869.763 25/01/07,15:35:27,02,09,1, 11.9,1,1, -6.074, 10571.220, 391.249, 52869.701 25/01/07,15:35:27,03,09,1, 11.9,1,1, -6.074, 10571.216, 391.244, 52869.646 25/01/07,15:35:27,04,09,1, 11.9,1,1, -6.074, 10571.227, 391.247, 52869.589 25/01/07,15:35:27,05,09,1, 11.9,1,1, -6.074, 10571.224, 391.242, 52869.644 25/01/07,15:35:27,06,09,1, 11.9,1,1, -6.074, 10571.252, 391.257, 52869.616 25/01/07,15:35:27,07,09,1, 11.9,1,1, -6.074, 10571.233, 391.265, 52869.634 25/01/07,15:35:27,08,09,1, 11.9,1,1, -6.074, 10571.254, 391.263, 52869.593 25/01/07,15:35:27,09,09,1, 11.9,1,1, -6.074, 10571.283, 391.277, 52869.654 25/01/07,15:35:27,10,09,1, 11.9,1,1, -6.074, 10571.278, 391.297, 52869.572 25/01/07,15:35:27,11,09,1, 11.9,1,1, -6.074, 10571.293, 391.258, 52869.649 25/01/07,15:35:27,12,09,1, 11.9,1,1, -6.074, 10571.315, 391.282, 52869.627 25/01/07,15:35:27,13,09,1, 11.9,1,1, -6.074, 10571.292, 391.250, 52869.655 25/01/07,15:35:27,14,09,1, 11.9,1,1, -6.074, 10571.319, 391.261, 52869.653 25/01/07,15:35:27,15,09,1, 11.9,1,1, -6.074, 10571.323, 391.248, 52869.628 25/01/07,15:35:27,16,09,1, 11.9,1,1, -6.074, 10571.322, 391.264, 52869.607 25/01/07,15:35:27,17,09,1, 11.9,1,1, -6.074, 10571.328, 391.275, 52869.667 25/01/07,15:35:27,18,09,1, 11.9,1,1, -6.074, 10571.333, 391.265, 52869.696 25/01/07,15:35:27,19,09,1, 11.9,1,1, -6.074, 10571.334, 391.277, 52869.712 25/01/07,15:35:28,00,09,1, 11.9,1,1, -6.073, 10571.328, 391.277, 52869.712 25/01/07,15:35:28,01,09,1, 11.9,1,1, -6.073, 10571.359, 391.267, 52869.720 25/01/07,15:35:28,02,09,1, 11.9,1,1, -6.073, 10571.376, 391.277, 52869.678 25/01/07,15:35:28,03,09,1, 11.9,1,1, -6.073, 10571.370, 391.274, 52869.681 25/01/07,15:35:28,04,09,1, 11.9,1,1, -6.073, 10571.354, 391.277, 52869.625 25/01/07,15:35:28,05,09,1, 11.9,1,1, -6.073, 10571.382, 391.262, 52869.696 25/01/07,15:35:28,06,09,1, 11.9,1,1, -6.073, 10571.400, 391.277, 52869.611 25/01/07,15:35:28,07,09,1, 11.9,1,1, -6.073, 10571.396, 391.274, 52869.621 25/01/07,15:35:28,08,09,1, 11.9,1,1, -6.073, 10571.409, 391.272, 52869.437 25/01/07,15:35:28,09,09,1, 11.9,1,1, -6.073, 10571.472, 391.266, 52869.581 25/01/07,15:35:28,10,09,1, 11.9,1,1, -6.073, 10571.414, 391.276, 52869.757 25/01/07,15:35:28,11,09,1, 11.9,1,1, -6.073, 10571.447, 391.297, 52869.701 25/01/07,15:35:28,12,09,1, 11.9,1,1, -6.073, 10571.437, 391.259, 52869.658 25/01/07,15:35:28,13,09,1, 11.9,1,1, -6.073, 10571.431, 391.297, 52869.721 25/01/07,15:35:28,14,09,1, 11.9,1,1, -6.073, 10571.459, 391.302, 52869.728 25/01/07,15:35:28,15,09,1, 11.9,1,1, -6.073, 10571.459, 391.268, 52869.698 25/01/07,15:35:28,16,09,1, 11.9,1,1, -6.073, 10571.474, 391.281, 52869.666 25/01/07,15:35:28,17,09,1, 11.9,1,1, -6.073, 10571.460, 391.288, 52869.664 25/01/07,15:35:28,18,09,1, 11.9,1,1, -6.073, 10571.469, 391.266, 52869.593 25/01/07,15:35:28,19,09,1, 11.9,1,1, -6.073, 10571.495, 391.306, 52869.753 25/01/07,15:35:29,00,09,1, 11.9,1,1, -6.073, 10571.487, 391.306, 52869.753 25/01/07,15:35:29,01,09,1, 11.9,1,1, -6.073, 10571.519, 391.271, 52869.659 25/01/07,15:35:29,02,09,1, 11.9,1,1, -6.073, 10571.535, 391.289, 52869.627 25/01/07,15:35:29,03,09,1, 11.9,1,1, -6.073, 10571.533, 391.271, 52869.625 25/01/07,15:35:29,04,09,1, 11.9,1,1, -6.073, 10571.554, 391.271, 52869.614 25/01/07,15:35:29,05,09,1, 11.9,1,1, -6.073, 10571.551, 391.274, 52869.682 25/01/07,15:35:29,06,09,1, 11.9,1,1, -6.073, 10571.559, 391.276, 52869.678 25/01/07,15:35:29,07,09,1, 11.9,1,1, -6.073, 10571.544, 391.268, 52869.609 25/01/07,15:35:29,08,09,1, 11.9,1,1, -6.073, 10571.558, 391.262, 52869.640 25/01/07,15:35:29,09,09,1, 11.9,1,1, -6.073, 10571.560, 391.262, 52869.617 25/01/07,15:35:29,10,09,1, 11.9,1,1, -6.073, 10571.572, 391.257, 52869.617 25/01/07,15:35:29,11,09,1, 11.9,1,1, -6.073, 10571.579, 391.277, 52869.748 25/01/07,15:35:29,12,09,1, 11.9,1,1, -6.073, 10571.588, 391.279, 52869.628 25/01/07,15:35:29,13,09,1, 11.9,1,1, -6.073, 10571.590, 391.284, 52869.696 25/01/07,15:35:29,14,09,1, 11.9,1,1, -6.073, 10571.605, 391.260, 52869.686 25/01/07,15:35:29,15,09,1, 11.9,1,1, -6.073, 10571.608, 391.268, 52869.670 25/01/07,15:35:29,16,09,1, 11.9,1,1, -6.073, 10571.601, 391.296, 52869.651 25/01/07,15:35:29,17,09,1, 11.9,1,1, -6.073, 10571.607, 391.247, 52869.578 25/01/07,15:35:29,18,09,1, 11.9,1,1, -6.073, 10571.648, 391.282, 52869.848 25/01/07,15:35:29,19,09,1, 11.9,1,1, -6.073, 10571.628, 391.266, 52869.496 25/01/07,15:35:30,00,08,1, 11.9,1,1, -6.071, 10571.620, 391.266, 52869.496 25/01/07,15:35:30,01,08,1, 11.9,1,1, -6.071, 10571.626, 391.312, 52869.674 25/01/07,15:35:30,02,08,1, 11.9,1,1, -6.071, 10571.641, 391.294, 52869.628 25/01/07,15:35:30,03,08,1, 11.9,1,1, -6.071, 10571.659, 391.271, 52869.608 25/01/07,15:35:30,04,08,1, 11.9,1,1, -6.071, 10571.662, 391.265, 52869.616 25/01/07,15:35:30,05,08,1, 11.9,1,1, -6.071, 10571.688, 391.278, 52869.637 25/01/07,15:35:30,06,08,1, 11.9,1,1, -6.071, 10571.664, 391.292, 52869.644 25/01/07,15:35:30,07,08,1, 11.9,1,1, -6.071, 10571.679, 391.293, 52869.645 25/01/07,15:35:30,08,08,1, 11.9,1,1, -6.071, 10571.681, 391.277, 52869.668 25/01/07,15:35:30,09,08,1, 11.9,1,1, -6.071, 10571.690, 391.280, 52869.587 25/01/07,15:35:30,10,08,1, 11.9,1,1, -6.071, 10571.710, 391.297, 52869.649 25/01/07,15:35:30,11,08,1, 11.9,1,1, -6.071, 10571.709, 391.287, 52869.680 25/01/07,15:35:30,12,08,1, 11.9,1,1, -6.071, 10571.705, 391.303, 52869.695 25/01/07,15:35:30,13,08,1, 11.9,1,1, -6.071, 10571.729, 391.274, 52869.561 25/01/07,15:35:30,14,08,1, 11.9,1,1, -6.071, 10571.716, 391.278, 52869.607 25/01/07,15:35:30,15,08,1, 11.9,1,1, -6.071, 10571.723, 391.292, 52869.673 25/01/07,15:35:30,16,08,1, 11.9,1,1, -6.071, 10571.720, 391.300, 52869.666 25/01/07,15:35:30,17,08,1, 11.9,1,1, -6.071, 10571.710, 391.281, 52869.598 25/01/07,15:35:30,18,08,1, 11.9,1,1, -6.071, 10571.723, 391.286, 52869.559 25/01/07,15:35:30,19,08,1, 11.9,1,1, -6.071, 10571.745, 391.299, 52869.646 25/01/07,15:35:31,00,08,1, 12.0,1,1, -6.073, 10571.737, 391.299, 52869.646 25/01/07,15:35:31,01,08,1, 12.0,1,1, -6.073, 10571.784, 391.291, 52869.636 25/01/07,15:35:31,02,08,1, 12.0,1,1, -6.073, 10571.767, 391.279, 52869.645 25/01/07,15:35:31,03,08,1, 12.0,1,1, -6.073, 10571.762, 391.300, 52869.663 25/01/07,15:35:31,04,08,1, 12.0,1,1, -6.073, 10571.780, 391.280, 52869.585 25/01/07,15:35:31,05,08,1, 12.0,1,1, -6.073, 10571.763, 391.280, 52869.692 25/01/07,15:35:31,06,08,1, 12.0,1,1, -6.073, 10571.782, 391.280, 52869.681 25/01/07,15:35:31,07,08,1, 12.0,1,1, -6.073, 10571.787, 391.286, 52869.685 25/01/07,15:35:31,08,08,1, 12.0,1,1, -6.073, 10571.786, 391.288, 52869.648 25/01/07,15:35:31,09,08,1, 12.0,1,1, -6.073, 10571.800, 391.249, 52869.611 25/01/07,15:35:31,10,08,1, 12.0,1,1, -6.073, 10571.820, 391.269, 52869.696 25/01/07,15:35:31,11,08,1, 12.0,1,1, -6.073, 10571.823, 391.280, 52869.630 25/01/07,15:35:31,12,08,1, 12.0,1,1, -6.073, 10571.828, 391.266, 52869.560 25/01/07,15:35:31,13,08,1, 12.0,1,1, -6.073, 10571.821, 391.260, 52869.632 25/01/07,15:35:31,14,08,1, 12.0,1,1, -6.073, 10571.835, 391.281, 52869.623 25/01/07,15:35:31,15,08,1, 12.0,1,1, -6.073, 10571.818, 391.280, 52869.705 25/01/07,15:35:31,16,08,1, 12.0,1,1, -6.073, 10571.848, 391.272, 52869.637 25/01/07,15:35:31,17,08,1, 12.0,1,1, -6.073, 10571.848, 391.273, 52869.694 25/01/07,15:35:31,18,08,1, 12.0,1,1, -6.073, 10571.837, 391.259, 52869.615 25/01/07,15:35:31,19,08,1, 12.0,1,1, -6.073, 10571.863, 391.241, 52869.616 25/01/07,15:35:32,00,08,1, 12.0,1,1, -6.071, 10571.862, 391.241, 52869.616 25/01/07,15:35:32,01,08,1, 12.0,1,1, -6.071, 10571.867, 391.263, 52869.730 25/01/07,15:35:32,02,08,1, 12.0,1,1, -6.071, 10571.868, 391.254, 52869.591 25/01/07,15:35:32,03,08,1, 12.0,1,1, -6.071, 10571.893, 391.264, 52869.615 25/01/07,15:35:32,04,08,1, 12.0,1,1, -6.071, 10571.885, 391.225, 52869.584 25/01/07,15:35:32,05,08,1, 12.0,1,1, -6.071, 10571.890, 391.250, 52869.641 25/01/07,15:35:32,06,08,1, 12.0,1,1, -6.071, 10571.895, 391.227, 52869.578 25/01/07,15:35:32,07,08,1, 12.0,1,1, -6.071, 10571.905, 391.224, 52869.649 25/01/07,15:35:32,08,08,1, 12.0,1,1, -6.071, 10571.924, 391.237, 52869.673 25/01/07,15:35:32,09,08,1, 12.0,1,1, -6.071, 10571.904, 391.239, 52869.680 25/01/07,15:35:32,10,08,1, 12.0,1,1, -6.071, 10571.906, 391.229, 52869.636 25/01/07,15:35:32,11,08,1, 12.0,1,1, -6.071, 10571.927, 391.230, 52869.584 25/01/07,15:35:32,12,08,1, 12.0,1,1, -6.071, 10571.931, 391.209, 52869.580 25/01/07,15:35:32,13,08,1, 12.0,1,1, -6.071, 10571.939, 391.223, 52869.700 25/01/07,15:35:32,14,08,1, 12.0,1,1, -6.071, 10571.953, 391.226, 52869.604 25/01/07,15:35:32,15,08,1, 12.0,1,1, -6.071, 10571.957, 391.225, 52869.598 25/01/07,15:35:32,16,08,1, 12.0,1,1, -6.071, 10571.941, 391.205, 52869.668 25/01/07,15:35:32,17,08,1, 12.0,1,1, -6.071, 10571.965, 391.208, 52869.657 25/01/07,15:35:32,18,08,1, 12.0,1,1, -6.071, 10571.965, 391.210, 52869.708 25/01/07,15:35:32,19,08,1, 12.0,1,1, -6.071, 10571.971, 391.200, 52869.613 25/01/07,15:35:33,00,08,1, 11.9,1,1, -6.072, 10571.963, 391.200, 52869.613 25/01/07,15:35:33,01,08,1, 11.9,1,1, -6.072, 10571.977, 391.208, 52869.572 25/01/07,15:35:33,02,08,1, 11.9,1,1, -6.072, 10571.981, 391.209, 52869.603 25/01/07,15:35:33,03,08,1, 11.9,1,1, -6.072, 10572.018, 391.206, 52869.665 25/01/07,15:35:33,04,08,1, 11.9,1,1, -6.072, 10572.014, 391.196, 52869.613 25/01/07,15:35:33,05,08,1, 11.9,1,1, -6.072, 10572.032, 391.184, 52869.653 25/01/07,15:35:33,06,08,1, 11.9,1,1, -6.072, 10572.026, 391.184, 52869.574 25/01/07,15:35:33,07,08,1, 11.9,1,1, -6.072, 10572.021, 391.184, 52869.582 25/01/07,15:35:33,08,08,1, 11.9,1,1, -6.072, 10572.009, 391.172, 52869.584 25/01/07,15:35:33,09,08,1, 11.9,1,1, -6.072, 10572.030, 391.161, 52869.555 25/01/07,15:35:33,10,08,1, 11.9,1,1, -6.072, 10571.991, 391.185, 52869.660 25/01/07,15:35:33,11,08,1, 11.9,1,1, -6.072, 10572.056, 391.195, 52869.693 25/01/07,15:35:33,12,08,1, 11.9,1,1, -6.072, 10572.058, 391.165, 52869.598 25/01/07,15:35:33,13,08,1, 11.9,1,1, -6.072, 10572.049, 391.175, 52869.571 25/01/07,15:35:33,14,08,1, 11.9,1,1, -6.072, 10572.064, 391.162, 52869.671 25/01/07,15:35:33,15,08,1, 11.9,1,1, -6.072, 10572.058, 391.163, 52869.605 25/01/07,15:35:33,16,08,1, 11.9,1,1, -6.072, 10572.063, 391.159, 52869.687 25/01/07,15:35:33,17,08,1, 11.9,1,1, -6.072, 10572.068, 391.136, 52869.574 25/01/07,15:35:33,18,08,1, 11.9,1,1, -6.072, 10572.088, 391.153, 52869.650 25/01/07,15:35:33,19,08,1, 11.9,1,1, -6.072, 10572.076, 391.158, 52869.654 25/01/07,15:35:34,00,09,1, 11.9,1,1, -6.070, 10572.071, 391.158, 52869.654 25/01/07,15:35:34,01,09,1, 11.9,1,1, -6.070, 10572.124, 391.144, 52869.591 25/01/07,15:35:34,02,09,1, 11.9,1,1, -6.070, 10572.111, 391.148, 52869.627 25/01/07,15:35:34,03,09,1, 11.9,1,1, -6.070, 10572.094, 391.157, 52869.667 25/01/07,15:35:34,04,09,1, 11.9,1,1, -6.070, 10572.097, 391.118, 52869.678 25/01/07,15:35:34,05,09,1, 11.9,1,1, -6.070, 10572.097, 391.130, 52869.625 25/01/07,15:35:34,06,09,1, 11.9,1,1, -6.070, 10572.107, 391.112, 52869.629 25/01/07,15:35:34,07,09,1, 11.9,1,1, -6.070, 10572.116, 391.128, 52869.725 25/01/07,15:35:34,08,09,1, 11.9,1,1, -6.070, 10572.115, 391.123, 52869.685 25/01/07,15:35:34,09,09,1, 11.9,1,1, -6.070, 10572.143, 391.107, 52869.617 25/01/07,15:35:34,10,09,1, 11.9,1,1, -6.070, 10572.129, 391.114, 52869.629 25/01/07,15:35:34,11,09,1, 11.9,1,1, -6.070, 10572.133, 391.098, 52869.629 25/01/07,15:35:34,12,09,1, 11.9,1,1, -6.070, 10572.145, 391.099, 52869.622 25/01/07,15:35:34,13,09,1, 11.9,1,1, -6.070, 10572.162, 391.110, 52869.615 25/01/07,15:35:34,14,09,1, 11.9,1,1, -6.070, 10572.139, 391.101, 52869.698 25/01/07,15:35:34,15,09,1, 11.9,1,1, -6.070, 10572.185, 391.102, 52869.608 25/01/07,15:35:34,16,09,1, 11.9,1,1, -6.070, 10572.188, 391.123, 52869.628 25/01/07,15:35:34,17,09,1, 11.9,1,1, -6.070, 10572.182, 391.098, 52869.622 25/01/07,15:35:34,18,09,1, 11.9,1,1, -6.070, 10572.175, 391.093, 52869.640 25/01/07,15:35:34,19,09,1, 11.9,1,1, -6.070, 10572.192, 391.073, 52869.599 25/01/07,15:35:35,00,08,1, 12.0,1,1, -6.068, 10572.188, 391.073, 52869.599 25/01/07,15:35:35,01,08,1, 12.0,1,1, -6.068, 10572.174, 391.077, 52869.651 25/01/07,15:35:35,02,08,1, 12.0,1,1, -6.068, 10572.200, 391.091, 52869.609 25/01/07,15:35:35,03,08,1, 12.0,1,1, -6.068, 10572.202, 391.065, 52869.667 25/01/07,15:35:35,04,08,1, 12.0,1,1, -6.068, 10572.191, 391.091, 52869.670 25/01/07,15:35:35,05,08,1, 12.0,1,1, -6.068, 10572.222, 391.066, 52869.633 25/01/07,15:35:35,06,08,1, 12.0,1,1, -6.068, 10572.232, 391.059, 52869.665 25/01/07,15:35:35,07,08,1, 12.0,1,1, -6.068, 10572.241, 391.075, 52869.646 25/01/07,15:35:35,08,08,1, 12.0,1,1, -6.068, 10572.219, 391.053, 52869.695 25/01/07,15:35:35,09,08,1, 12.0,1,1, -6.068, 10572.231, 391.090, 52869.604 25/01/07,15:35:35,10,08,1, 12.0,1,1, -6.068, 10572.240, 391.081, 52869.637 25/01/07,15:35:35,11,08,1, 12.0,1,1, -6.068, 10572.225, 391.074, 52869.681 25/01/07,15:35:35,12,08,1, 12.0,1,1, -6.068, 10572.224, 391.073, 52869.631 25/01/07,15:35:35,13,08,1, 12.0,1,1, -6.068, 10572.245, 391.070, 52869.624 25/01/07,15:35:35,14,08,1, 12.0,1,1, -6.068, 10572.271, 391.073, 52869.607 25/01/07,15:35:35,15,08,1, 12.0,1,1, -6.068, 10572.272, 391.037, 52869.668 25/01/07,15:35:35,16,08,1, 12.0,1,1, -6.068, 10572.265, 391.049, 52869.624 25/01/07,15:35:35,17,08,1, 12.0,1,1, -6.068, 10572.257, 391.038, 52869.540 25/01/07,15:35:35,18,08,1, 12.0,1,1, -6.068, 10572.282, 391.050, 52869.683 25/01/07,15:35:35,19,08,1, 12.0,1,1, -6.068, 10572.257, 391.066, 52869.708 25/01/07,15:35:36,00,08,1, 11.9,1,1, -6.073, 10572.255, 391.066, 52869.708 25/01/07,15:35:36,01,08,1, 11.9,1,1, -6.073, 10572.262, 391.042, 52869.631 25/01/07,15:35:36,02,08,1, 11.9,1,1, -6.073, 10572.272, 391.051, 52869.611 25/01/07,15:35:36,03,08,1, 11.9,1,1, -6.073, 10572.284, 391.058, 52869.674 25/01/07,15:35:36,04,08,1, 11.9,1,1, -6.073, 10572.287, 391.047, 52869.608 25/01/07,15:35:36,05,08,1, 11.9,1,1, -6.073, 10572.290, 391.033, 52869.687 25/01/07,15:35:36,06,08,1, 11.9,1,1, -6.073, 10572.301, 391.028, 52869.669 25/01/07,15:35:36,07,08,1, 11.9,1,1, -6.073, 10572.300, 391.017, 52869.586 25/01/07,15:35:36,08,08,1, 11.9,1,1, -6.073, 10572.302, 391.032, 52869.642 25/01/07,15:35:36,09,08,1, 11.9,1,1, -6.073, 10572.325, 391.018, 52869.672 25/01/07,15:35:36,10,08,1, 11.9,1,1, -6.073, 10572.307, 391.023, 52869.669 25/01/07,15:35:36,11,08,1, 11.9,1,1, -6.073, 10572.291, 391.032, 52869.566 25/01/07,15:35:36,12,08,1, 11.9,1,1, -6.073, 10572.324, 391.028, 52869.624 25/01/07,15:35:36,13,08,1, 11.9,1,1, -6.073, 10572.334, 391.007, 52869.560 25/01/07,15:35:36,14,08,1, 11.9,1,1, -6.073, 10572.340, 391.013, 52869.619 25/01/07,15:35:36,15,08,1, 11.9,1,1, -6.073, 10572.327, 391.026, 52869.605 25/01/07,15:35:36,16,08,1, 11.9,1,1, -6.073, 10572.326, 391.017, 52869.600 25/01/07,15:35:36,17,08,1, 11.9,1,1, -6.073, 10572.351, 390.988, 52869.615 25/01/07,15:35:36,18,08,1, 11.9,1,1, -6.073, 10572.357, 391.006, 52869.573 25/01/07,15:35:36,19,08,1, 11.9,1,1, -6.073, 10572.369, 390.994, 52869.628 25/01/07,15:35:37,00,07,1, 11.9,1,1, -6.074, 10572.363, 390.994, 52869.628 25/01/07,15:35:37,01,07,1, 11.9,1,1, -6.074, 10572.367, 390.973, 52869.624 25/01/07,15:35:37,02,07,1, 11.9,1,1, -6.074, 10572.353, 390.991, 52869.672 25/01/07,15:35:37,03,07,1, 11.9,1,1, -6.074, 10572.373, 391.000, 52869.681 25/01/07,15:35:37,04,07,1, 11.9,1,1, -6.074, 10572.364, 390.996, 52869.639 25/01/07,15:35:37,05,07,1, 11.9,1,1, -6.074, 10572.377, 390.995, 52869.618 25/01/07,15:35:37,06,07,1, 11.9,1,1, -6.074, 10572.389, 390.973, 52869.669 25/01/07,15:35:37,07,07,1, 11.9,1,1, -6.074, 10572.395, 390.994, 52869.614 25/01/07,15:35:37,08,07,1, 11.9,1,1, -6.074, 10572.379, 390.977, 52869.606 25/01/07,15:35:37,09,07,1, 11.9,1,1, -6.074, 10572.408, 390.976, 52869.558 25/01/07,15:35:37,10,07,1, 11.9,1,1, -6.074, 10572.394, 390.980, 52869.587 25/01/07,15:35:37,11,07,1, 11.9,1,1, -6.074, 10572.399, 390.982, 52869.616 25/01/07,15:35:37,12,07,1, 11.9,1,1, -6.074, 10572.402, 390.980, 52869.495 25/01/07,15:35:37,13,07,1, 11.9,1,1, -6.074, 10572.390, 390.975, 52869.656 25/01/07,15:35:37,14,07,1, 11.9,1,1, -6.074, 10572.398, 390.999, 52869.623 25/01/07,15:35:37,15,07,1, 11.9,1,1, -6.074, 10572.431, 390.952, 52869.568 25/01/07,15:35:37,16,07,1, 11.9,1,1, -6.074, 10572.434, 390.976, 52869.590 25/01/07,15:35:37,17,07,1, 11.9,1,1, -6.074, 10572.440, 390.961, 52869.554 25/01/07,15:35:37,18,07,1, 11.9,1,1, -6.074, 10572.424, 390.948, 52869.612 25/01/07,15:35:37,19,07,1, 11.9,1,1, -6.074, 10572.438, 390.950, 52869.539 25/01/07,15:35:38,00,07,1, 11.9,1,1, -6.068, 10572.430, 390.950, 52869.539 25/01/07,15:35:38,01,07,1, 11.9,1,1, -6.068, 10572.445, 390.960, 52869.612 25/01/07,15:35:38,02,07,1, 11.9,1,1, -6.068, 10572.425, 390.957, 52869.632 25/01/07,15:35:38,03,07,1, 11.9,1,1, -6.068, 10572.470, 390.936, 52869.533 25/01/07,15:35:38,04,07,1, 11.9,1,1, -6.068, 10572.482, 390.931, 52869.497 25/01/07,15:35:38,05,07,1, 11.9,1,1, -6.068, 10572.441, 390.923, 52869.598 25/01/07,15:35:38,06,07,1, 11.9,1,1, -6.068, 10572.486, 390.936, 52869.577 25/01/07,15:35:38,07,07,1, 11.9,1,1, -6.068, 10572.455, 390.932, 52869.568 25/01/07,15:35:38,08,07,1, 11.9,1,1, -6.068, 10572.478, 390.931, 52869.568 25/01/07,15:35:38,09,07,1, 11.9,1,1, -6.068, 10572.476, 390.926, 52869.536 25/01/07,15:35:38,10,07,1, 11.9,1,1, -6.068, 10572.503, 390.920, 52869.634 25/01/07,15:35:38,11,07,1, 11.9,1,1, -6.068, 10572.470, 390.927, 52869.618 25/01/07,15:35:38,12,07,1, 11.9,1,1, -6.068, 10572.526, 390.929, 52869.540 25/01/07,15:35:38,13,07,1, 11.9,1,1, -6.068, 10572.528, 390.928, 52869.598 25/01/07,15:35:38,14,07,1, 11.9,1,1, -6.068, 10572.542, 390.922, 52869.555 25/01/07,15:35:38,15,07,1, 11.9,1,1, -6.068, 10572.543, 390.889, 52869.497 25/01/07,15:35:38,16,07,1, 11.9,1,1, -6.068, 10572.532, 390.910, 52869.591 25/01/07,15:35:38,17,07,1, 11.9,1,1, -6.068, 10572.528, 390.922, 52869.530 25/01/07,15:35:38,18,07,1, 11.9,1,1, -6.068, 10572.500, 390.928, 52869.815 25/01/07,15:35:38,19,07,1, 11.9,1,1, -6.068, 10572.553, 390.875, 52869.552 25/01/07,15:35:39,00,07,1, 11.8,1,1, -6.069, 10572.547, 390.875, 52869.552 25/01/07,15:35:39,01,07,1, 11.8,1,1, -6.069, 10572.544, 390.878, 52869.604 25/01/07,15:35:39,02,07,1, 11.8,1,1, -6.069, 10572.546, 390.876, 52869.591 25/01/07,15:35:39,03,07,1, 11.8,1,1, -6.069, 10572.594, 390.867, 52869.508 25/01/07,15:35:39,04,07,1, 11.8,1,1, -6.069, 10572.578, 390.874, 52869.464 25/01/07,15:35:39,05,07,1, 11.8,1,1, -6.069, 10572.597, 390.865, 52869.508 25/01/07,15:35:39,06,07,1, 11.8,1,1, -6.069, 10572.594, 390.839, 52869.234 25/01/07,15:35:39,07,07,1, 11.8,1,1, -6.069, 10572.579, 390.848, 52869.458 25/01/07,15:35:39,08,07,1, 11.8,1,1, -6.069, 10572.570, 390.841, 52869.595 25/01/07,15:35:39,09,07,1, 11.8,1,1, -6.069, 10572.581, 390.855, 52869.461 25/01/07,15:35:39,10,07,1, 11.8,1,1, -6.069, 10572.608, 390.851, 52869.514 25/01/07,15:35:39,11,07,1, 11.8,1,1, -6.069, 10572.604, 390.865, 52869.636 25/01/07,15:35:39,12,07,1, 11.8,1,1, -6.069, 10572.590, 390.855, 52869.588 25/01/07,15:35:39,13,07,1, 11.8,1,1, -6.069, 10572.597, 390.845, 52869.520 25/01/07,15:35:39,14,07,1, 11.8,1,1, -6.069, 10572.622, 390.849, 52869.574 25/01/07,15:35:39,15,07,1, 11.8,1,1, -6.069, 10572.621, 390.835, 52869.559 25/01/07,15:35:39,16,07,1, 11.8,1,1, -6.069, 10572.633, 390.831, 52869.599 25/01/07,15:35:39,17,07,1, 11.8,1,1, -6.069, 10572.649, 390.827, 52869.526 25/01/07,15:35:39,18,07,1, 11.8,1,1, -6.069, 10572.627, 390.834, 52869.533 25/01/07,15:35:39,19,07,1, 11.8,1,1, -6.069, 10572.645, 390.812, 52869.473 25/01/07,15:35:40,00,08,1, 11.8,1,1, -6.071, 10572.639, 390.812, 52869.473 25/01/07,15:35:40,01,08,1, 11.8,1,1, -6.071, 10572.660, 390.823, 52869.505 25/01/07,15:35:40,02,08,1, 11.8,1,1, -6.071, 10572.667, 390.821, 52869.582 25/01/07,15:35:40,03,08,1, 11.8,1,1, -6.071, 10572.700, 390.816, 52869.439 25/01/07,15:35:40,04,08,1, 11.8,1,1, -6.071, 10572.679, 390.829, 52869.545 25/01/07,15:35:40,05,08,1, 11.8,1,1, -6.071, 10572.680, 390.813, 52869.549 25/01/07,15:35:40,06,08,1, 11.8,1,1, -6.071, 10572.683, 390.813, 52869.594 25/01/07,15:35:40,07,08,1, 11.8,1,1, -6.071, 10572.672, 390.814, 52869.544 25/01/07,15:35:40,08,08,1, 11.8,1,1, -6.071, 10572.693, 390.823, 52869.587 25/01/07,15:35:40,09,08,1, 11.8,1,1, -6.071, 10572.686, 390.813, 52869.542 25/01/07,15:35:40,10,08,1, 11.8,1,1, -6.071, 10572.718, 390.780, 52869.475 25/01/07,15:35:40,11,08,1, 11.8,1,1, -6.071, 10572.708, 390.810, 52869.502 25/01/07,15:35:40,12,08,1, 11.8,1,1, -6.071, 10572.736, 390.787, 52869.581 25/01/07,15:35:40,13,08,1, 11.8,1,1, -6.071, 10572.699, 390.807, 52869.563 25/01/07,15:35:40,14,08,1, 11.8,1,1, -6.071, 10572.729, 390.792, 52869.536 25/01/07,15:35:40,15,08,1, 11.8,1,1, -6.071, 10572.729, 390.772, 52869.539 25/01/07,15:35:40,16,08,1, 11.8,1,1, -6.071, 10572.762, 390.778, 52869.603 25/01/07,15:35:40,17,08,1, 11.8,1,1, -6.071, 10572.722, 390.777, 52869.527 25/01/07,15:35:40,18,08,1, 11.8,1,1, -6.071, 10572.744, 390.779, 52869.522 25/01/07,15:35:40,19,08,1, 11.8,1,1, -6.071, 10572.748, 390.775, 52869.599 25/01/07,15:35:41,00,07,1, 11.9,1,1, -6.072, 10572.747, 390.775, 52869.599 25/01/07,15:35:41,01,07,1, 11.9,1,1, -6.072, 10572.773, 390.747, 52869.489 25/01/07,15:35:41,02,07,1, 11.9,1,1, -6.072, 10572.771, 390.745, 52869.458 25/01/07,15:35:41,03,07,1, 11.9,1,1, -6.072, 10572.773, 390.758, 52869.542 25/01/07,15:35:41,04,07,1, 11.9,1,1, -6.072, 10572.752, 390.746, 52869.552 25/01/07,15:35:41,05,07,1, 11.9,1,1, -6.072, 10572.766, 390.730, 52869.465 25/01/07,15:35:41,06,07,1, 11.9,1,1, -6.072, 10572.790, 390.740, 52869.510 25/01/07,15:35:41,07,07,1, 11.9,1,1, -6.072, 10572.773, 390.727, 52869.581 25/01/07,15:35:41,08,07,1, 11.9,1,1, -6.072, 10572.796, 390.732, 52869.463 25/01/07,15:35:41,09,07,1, 11.9,1,1, -6.072, 10572.813, 390.720, 52869.441 25/01/07,15:35:41,10,07,1, 11.9,1,1, -6.072, 10572.795, 390.727, 52869.480 25/01/07,15:35:41,11,07,1, 11.9,1,1, -6.072, 10572.813, 390.726, 52869.568 25/01/07,15:35:41,12,07,1, 11.9,1,1, -6.072, 10572.832, 390.729, 52869.513 25/01/07,15:35:41,13,07,1, 11.9,1,1, -6.072, 10572.846, 390.701, 52869.488 25/01/07,15:35:41,14,07,1, 11.9,1,1, -6.072, 10572.823, 390.715, 52869.537 25/01/07,15:35:41,15,07,1, 11.9,1,1, -6.072, 10572.821, 390.730, 52869.518 25/01/07,15:35:41,16,07,1, 11.9,1,1, -6.072, 10572.811, 390.697, 52869.537 25/01/07,15:35:41,17,07,1, 11.9,1,1, -6.072, 10572.820, 390.708, 52869.540 25/01/07,15:35:41,18,07,1, 11.9,1,1, -6.072, 10572.845, 390.686, 52869.392 25/01/07,15:35:41,19,07,1, 11.9,1,1, -6.072, 10572.860, 390.711, 52869.504 25/01/07,15:35:42,00,08,1, 12.0,1,1, -6.076, 10572.855, 390.711, 52869.504 25/01/07,15:35:42,01,08,1, 12.0,1,1, -6.076, 10572.880, 390.710, 52869.461 25/01/07,15:35:42,02,08,1, 12.0,1,1, -6.076, 10572.864, 390.715, 52869.495 25/01/07,15:35:42,03,08,1, 12.0,1,1, -6.076, 10572.902, 390.705, 52869.583 25/01/07,15:35:42,04,08,1, 12.0,1,1, -6.076, 10572.872, 390.675, 52869.516 25/01/07,15:35:42,05,08,1, 12.0,1,1, -6.076, 10572.888, 390.693, 52869.508 25/01/07,15:35:42,06,08,1, 12.0,1,1, -6.076, 10572.890, 390.668, 52869.488 25/01/07,15:35:42,07,08,1, 12.0,1,1, -6.076, 10572.886, 390.688, 52869.489 25/01/07,15:35:42,08,08,1, 12.0,1,1, -6.076, 10572.902, 390.682, 52869.548 25/01/07,15:35:42,09,08,1, 12.0,1,1, -6.076, 10572.890, 390.684, 52869.549 25/01/07,15:35:42,10,08,1, 12.0,1,1, -6.076, 10572.896, 390.659, 52869.423 25/01/07,15:35:42,11,08,1, 12.0,1,1, -6.076, 10572.906, 390.668, 52869.528 25/01/07,15:35:42,12,08,1, 12.0,1,1, -6.076, 10572.912, 390.666, 52869.466 25/01/07,15:35:42,13,08,1, 12.0,1,1, -6.076, 10572.913, 390.657, 52869.495 25/01/07,15:35:42,14,08,1, 12.0,1,1, -6.076, 10572.903, 390.649, 52869.500 25/01/07,15:35:42,15,08,1, 12.0,1,1, -6.076, 10572.941, 390.652, 52869.434 25/01/07,15:35:42,16,08,1, 12.0,1,1, -6.076, 10572.923, 390.645, 52869.429 25/01/07,15:35:42,17,08,1, 12.0,1,1, -6.076, 10572.911, 390.643, 52869.478 25/01/07,15:35:42,18,08,1, 12.0,1,1, -6.076, 10572.945, 390.618, 52869.481 25/01/07,15:35:42,19,08,1, 12.0,1,1, -6.076, 10572.952, 390.614, 52869.557 25/01/07,15:35:43,00,08,1, 11.9,1,1, -6.075, 10572.947, 390.614, 52869.557 25/01/07,15:35:43,01,08,1, 11.9,1,1, -6.075, 10572.963, 390.615, 52869.506 25/01/07,15:35:43,02,08,1, 11.9,1,1, -6.075, 10572.967, 390.618, 52869.401 25/01/07,15:35:43,03,08,1, 11.9,1,1, -6.075, 10572.986, 390.605, 52869.453 25/01/07,15:35:43,04,08,1, 11.9,1,1, -6.075, 10572.988, 390.630, 52869.479 25/01/07,15:35:43,05,08,1, 11.9,1,1, -6.075, 10572.984, 390.591, 52869.494 25/01/07,15:35:43,06,08,1, 11.9,1,1, -6.075, 10572.958, 390.601, 52869.455 25/01/07,15:35:43,07,08,1, 11.9,1,1, -6.075, 10572.985, 390.596, 52869.416 25/01/07,15:35:43,08,08,1, 11.9,1,1, -6.075, 10572.980, 390.603, 52869.495 25/01/07,15:35:43,09,08,1, 11.9,1,1, -6.075, 10572.983, 390.602, 52869.564 25/01/07,15:35:43,10,08,1, 11.9,1,1, -6.075, 10572.987, 390.597, 52869.568 25/01/07,15:35:43,11,08,1, 11.9,1,1, -6.075, 10572.975, 390.563, 52869.439 25/01/07,15:35:43,12,08,1, 11.9,1,1, -6.075, 10572.998, 390.596, 52869.483 25/01/07,15:35:43,13,08,1, 11.9,1,1, -6.075, 10573.017, 390.553, 52869.479 25/01/07,15:35:43,14,08,1, 11.9,1,1, -6.075, 10573.010, 390.562, 52869.469 25/01/07,15:35:43,15,08,1, 11.9,1,1, -6.075, 10573.014, 390.562, 52869.494 25/01/07,15:35:43,16,08,1, 11.9,1,1, -6.075, 10573.019, 390.552, 52869.417 25/01/07,15:35:43,17,08,1, 11.9,1,1, -6.075, 10573.011, 390.555, 52869.527 25/01/07,15:35:43,18,08,1, 11.9,1,1, -6.075, 10573.026, 390.558, 52869.540 25/01/07,15:35:43,19,08,1, 11.9,1,1, -6.075, 10573.047, 390.530, 52869.447 25/01/07,15:35:44,00,08,1, 11.9,1,1, -6.069, 10573.039, 390.530, 52869.447 25/01/07,15:35:44,01,08,1, 11.9,1,1, -6.069, 10573.041, 390.537, 52869.371 25/01/07,15:35:44,02,08,1, 11.9,1,1, -6.069, 10573.032, 390.537, 52869.480 25/01/07,15:35:44,03,08,1, 11.9,1,1, -6.069, 10573.067, 390.539, 52869.402 25/01/07,15:35:44,04,08,1, 11.9,1,1, -6.069, 10573.025, 390.537, 52869.365 25/01/07,15:35:44,05,08,1, 11.9,1,1, -6.069, 10573.059, 390.528, 52869.321 25/01/07,15:35:44,06,08,1, 11.9,1,1, -6.069, 10573.067, 390.522, 52869.357 25/01/07,15:35:44,07,08,1, 11.9,1,1, -6.069, 10573.093, 390.514, 52869.435 25/01/07,15:35:44,08,08,1, 11.9,1,1, -6.069, 10573.082, 390.509, 52869.416 25/01/07,15:35:44,09,08,1, 11.9,1,1, -6.069, 10573.071, 390.506, 52869.387 25/01/07,15:35:44,10,08,1, 11.9,1,1, -6.069, 10573.086, 390.488, 52869.397 25/01/07,15:35:44,11,08,1, 11.9,1,1, -6.069, 10573.077, 390.531, 52869.412 25/01/07,15:35:44,12,08,1, 11.9,1,1, -6.069, 10573.096, 390.481, 52869.425 25/01/07,15:35:44,13,08,1, 11.9,1,1, -6.069, 10573.095, 390.508, 52869.436 25/01/07,15:35:44,14,08,1, 11.9,1,1, -6.069, 10573.077, 390.489, 52869.431 25/01/07,15:35:44,15,08,1, 11.9,1,1, -6.069, 10573.124, 390.485, 52869.385 25/01/07,15:35:44,16,08,1, 11.9,1,1, -6.069, 10573.109, 390.470, 52869.388 25/01/07,15:35:44,17,08,1, 11.9,1,1, -6.069, 10573.096, 390.510, 52869.448 25/01/07,15:35:44,18,08,1, 11.9,1,1, -6.069, 10573.144, 390.472, 52869.438 25/01/07,15:35:44,19,08,1, 11.9,1,1, -6.069, 10573.128, 390.478, 52869.413 25/01/07,15:35:45,00,07,1, 11.9,1,1, -6.073, 10573.123, 390.478, 52869.413 25/01/07,15:35:45,01,07,1, 11.9,1,1, -6.073, 10573.150, 390.464, 52869.469 25/01/07,15:35:45,02,07,1, 11.9,1,1, -6.073, 10573.152, 390.474, 52869.430 25/01/07,15:35:45,03,07,1, 11.9,1,1, -6.073, 10573.154, 390.483, 52869.435 25/01/07,15:35:45,04,07,1, 11.9,1,1, -6.073, 10573.138, 390.454, 52869.375 25/01/07,15:35:45,05,07,1, 11.9,1,1, -6.073, 10573.146, 390.448, 52869.414 25/01/07,15:35:45,06,07,1, 11.9,1,1, -6.073, 10573.159, 390.465, 52869.405 25/01/07,15:35:45,07,07,1, 11.9,1,1, -6.073, 10573.153, 390.460, 52869.433 25/01/07,15:35:45,08,07,1, 11.9,1,1, -6.073, 10573.182, 390.443, 52869.486 25/01/07,15:35:45,09,07,1, 11.9,1,1, -6.073, 10573.135, 390.441, 52869.408 25/01/07,15:35:45,10,07,1, 11.9,1,1, -6.073, 10573.145, 390.434, 52869.436 25/01/07,15:35:45,11,07,1, 11.9,1,1, -6.073, 10573.175, 390.451, 52869.455 25/01/07,15:35:45,12,07,1, 11.9,1,1, -6.073, 10573.191, 390.451, 52869.464 25/01/07,15:35:45,13,07,1, 11.9,1,1, -6.073, 10573.199, 390.427, 52869.497 25/01/07,15:35:45,14,07,1, 11.9,1,1, -6.073, 10573.199, 390.423, 52869.397 25/01/07,15:35:45,15,07,1, 11.9,1,1, -6.073, 10573.202, 390.408, 52869.385 25/01/07,15:35:45,16,07,1, 11.9,1,1, -6.073, 10573.219, 390.398, 52869.398 25/01/07,15:35:45,17,07,1, 11.9,1,1, -6.073, 10573.214, 390.398, 52869.389 25/01/07,15:35:45,18,07,1, 11.9,1,1, -6.073, 10573.211, 390.407, 52869.386 25/01/07,15:35:45,19,07,1, 11.9,1,1, -6.073, 10573.188, 390.399, 52869.363 25/01/07,15:35:46,00,07,1, 12.0,1,1, -6.069, 10573.181, 390.399, 52869.363 25/01/07,15:35:46,01,07,1, 12.0,1,1, -6.069, 10573.224, 390.390, 52869.367 25/01/07,15:35:46,02,07,1, 12.0,1,1, -6.069, 10573.197, 390.390, 52869.408 25/01/07,15:35:46,03,07,1, 12.0,1,1, -6.069, 10573.187, 390.400, 52869.450 25/01/07,15:35:46,04,07,1, 12.0,1,1, -6.069, 10573.238, 390.382, 52869.345 25/01/07,15:35:46,05,07,1, 12.0,1,1, -6.069, 10573.206, 390.378, 52869.431 25/01/07,15:35:46,06,07,1, 12.0,1,1, -6.069, 10573.254, 390.365, 52869.384 25/01/07,15:35:46,07,07,1, 12.0,1,1, -6.069, 10573.242, 390.367, 52869.436 25/01/07,15:35:46,08,07,1, 12.0,1,1, -6.069, 10573.236, 390.353, 52869.398 25/01/07,15:35:46,09,07,1, 12.0,1,1, -6.069, 10573.257, 390.372, 52869.427 25/01/07,15:35:46,10,07,1, 12.0,1,1, -6.069, 10573.249, 390.372, 52869.341 25/01/07,15:35:46,11,07,1, 12.0,1,1, -6.069, 10573.277, 390.363, 52869.343 25/01/07,15:35:46,12,07,1, 12.0,1,1, -6.069, 10573.269, 390.341, 52869.384 25/01/07,15:35:46,13,07,1, 12.0,1,1, -6.069, 10573.278, 390.365, 52869.368 25/01/07,15:35:46,14,07,1, 12.0,1,1, -6.069, 10573.299, 390.370, 52869.417 25/01/07,15:35:46,15,07,1, 12.0,1,1, -6.069, 10573.270, 390.340, 52869.347 25/01/07,15:35:46,16,07,1, 12.0,1,1, -6.069, 10573.274, 390.324, 52869.308 25/01/07,15:35:46,17,07,1, 12.0,1,1, -6.069, 10573.311, 390.341, 52869.375 25/01/07,15:35:46,18,07,1, 12.0,1,1, -6.069, 10573.291, 390.316, 52869.400 25/01/07,15:35:46,19,07,1, 12.0,1,1, -6.069, 10573.252, 390.320, 52869.386 25/01/07,15:35:47,00,06,1, 11.9,1,1, -6.070, 10573.248, 390.320, 52869.386 25/01/07,15:35:47,01,06,1, 11.9,1,1, -6.070, 10573.301, 390.349, 52869.399 25/01/07,15:35:47,02,06,1, 11.9,1,1, -6.070, 10573.305, 390.314, 52869.310 25/01/07,15:35:47,03,06,1, 11.9,1,1, -6.070, 10573.307, 390.313, 52869.388 25/01/07,15:35:47,04,06,1, 11.9,1,1, -6.070, 10573.309, 390.322, 52869.289 25/01/07,15:35:47,05,06,1, 11.9,1,1, -6.070, 10573.315, 390.316, 52869.347 25/01/07,15:35:47,06,06,1, 11.9,1,1, -6.070, 10573.318, 390.313, 52869.338 25/01/07,15:35:47,07,06,1, 11.9,1,1, -6.070, 10573.315, 390.299, 52869.290 25/01/07,15:35:47,08,06,1, 11.9,1,1, -6.070, 10573.339, 390.308, 52869.325 25/01/07,15:35:47,09,06,1, 11.9,1,1, -6.070, 10573.336, 390.316, 52869.346 25/01/07,15:35:47,10,06,1, 11.9,1,1, -6.070, 10573.319, 390.305, 52869.376 25/01/07,15:35:47,11,06,1, 11.9,1,1, -6.070, 10573.356, 390.299, 52869.411 25/01/07,15:35:47,12,06,1, 11.9,1,1, -6.070, 10573.341, 390.307, 52869.350 25/01/07,15:35:47,13,06,1, 11.9,1,1, -6.070, 10573.367, 390.298, 52869.351 25/01/07,15:35:47,14,06,1, 11.9,1,1, -6.070, 10573.366, 390.295, 52869.283 25/01/07,15:35:47,15,06,1, 11.9,1,1, -6.070, 10573.357, 390.300, 52869.325 25/01/07,15:35:47,16,06,1, 11.9,1,1, -6.070, 10573.361, 390.287, 52869.320 25/01/07,15:35:47,17,06,1, 11.9,1,1, -6.070, 10573.374, 390.276, 52869.317 25/01/07,15:35:47,18,06,1, 11.9,1,1, -6.070, 10573.398, 390.273, 52869.311 25/01/07,15:35:47,19,06,1, 11.9,1,1, -6.070, 10573.374, 390.265, 52869.296 25/01/07,15:35:48,00,07,1, 11.9,1,1, -6.072, 10573.373, 390.265, 52869.296 25/01/07,15:35:48,01,07,1, 11.9,1,1, -6.072, 10573.407, 390.285, 52869.400 25/01/07,15:35:48,02,07,1, 11.9,1,1, -6.072, 10573.415, 390.280, 52869.427 25/01/07,15:35:48,03,07,1, 11.9,1,1, -6.072, 10573.387, 390.287, 52869.483 25/01/07,15:35:48,04,07,1, 11.9,1,1, -6.072, 10573.423, 390.289, 52869.316 25/01/07,15:35:48,05,07,1, 11.9,1,1, -6.072, 10573.413, 390.261, 52869.320 25/01/07,15:35:48,06,07,1, 11.9,1,1, -6.072, 10573.405, 390.261, 52869.298 25/01/07,15:35:48,07,07,1, 11.9,1,1, -6.072, 10573.407, 390.273, 52869.357 25/01/07,15:35:48,08,07,1, 11.9,1,1, -6.072, 10573.420, 390.242, 52869.374 25/01/07,15:35:48,09,07,1, 11.9,1,1, -6.072, 10573.430, 390.262, 52869.350 25/01/07,15:35:48,10,07,1, 11.9,1,1, -6.072, 10573.442, 390.260, 52869.313 25/01/07,15:35:48,11,07,1, 11.9,1,1, -6.072, 10573.438, 390.256, 52869.248 25/01/07,15:35:48,12,07,1, 11.9,1,1, -6.072, 10573.455, 390.266, 52869.276 25/01/07,15:35:48,13,07,1, 11.9,1,1, -6.072, 10573.470, 390.229, 52869.317 25/01/07,15:35:48,14,07,1, 11.9,1,1, -6.072, 10573.465, 390.259, 52869.302 25/01/07,15:35:48,15,07,1, 11.9,1,1, -6.072, 10573.444, 390.246, 52869.322 25/01/07,15:35:48,16,07,1, 11.9,1,1, -6.072, 10573.465, 390.240, 52869.332 25/01/07,15:35:48,17,07,1, 11.9,1,1, -6.072, 10573.477, 390.225, 52869.305 25/01/07,15:35:48,18,07,1, 11.9,1,1, -6.072, 10573.472, 390.238, 52869.326 25/01/07,15:35:48,19,07,1, 11.9,1,1, -6.072, 10573.471, 390.239, 52869.215 25/01/07,15:35:49,00,08,1, 11.9,1,1, -6.071, 10573.465, 390.239, 52869.215 25/01/07,15:35:49,01,08,1, 11.9,1,1, -6.071, 10573.460, 390.230, 52869.328 25/01/07,15:35:49,02,08,1, 11.9,1,1, -6.071, 10573.509, 390.207, 52869.257 25/01/07,15:35:49,03,08,1, 11.9,1,1, -6.071, 10573.477, 390.234, 52869.259 25/01/07,15:35:49,04,08,1, 11.9,1,1, -6.071, 10573.488, 390.229, 52869.239 25/01/07,15:35:49,05,08,1, 11.9,1,1, -6.071, 10573.496, 390.235, 52869.209 25/01/07,15:35:49,06,08,1, 11.9,1,1, -6.071, 10573.493, 390.223, 52869.282 25/01/07,15:35:49,07,08,1, 11.9,1,1, -6.071, 10573.508, 390.219, 52869.183 25/01/07,15:35:49,08,08,1, 11.9,1,1, -6.071, 10573.509, 390.201, 52869.259 25/01/07,15:35:49,09,08,1, 11.9,1,1, -6.071, 10573.507, 390.209, 52869.266 25/01/07,15:35:49,10,08,1, 11.9,1,1, -6.071, 10573.554, 390.217, 52869.286 25/01/07,15:35:49,11,08,1, 11.9,1,1, -6.071, 10573.549, 390.187, 52869.159 25/01/07,15:35:49,12,08,1, 11.9,1,1, -6.071, 10573.512, 390.195, 52869.204 25/01/07,15:35:49,13,08,1, 11.9,1,1, -6.071, 10573.540, 390.207, 52869.267 25/01/07,15:35:49,14,08,1, 11.9,1,1, -6.071, 10573.548, 390.200, 52869.259 25/01/07,15:35:49,15,08,1, 11.9,1,1, -6.071, 10573.563, 390.202, 52869.302 25/01/07,15:35:49,16,08,1, 11.9,1,1, -6.071, 10573.578, 390.189, 52869.287 25/01/07,15:35:49,17,08,1, 11.9,1,1, -6.071, 10573.566, 390.213, 52869.287 25/01/07,15:35:49,18,08,1, 11.9,1,1, -6.071, 10573.573, 390.224, 52869.227 25/01/07,15:35:49,19,08,1, 11.9,1,1, -6.071, 10573.571, 390.213, 52869.168 25/01/07,15:35:50,00,08,1, 11.9,1,1, -6.072, 10573.565, 390.213, 52869.168 25/01/07,15:35:50,01,08,1, 11.9,1,1, -6.072, 10573.600, 390.217, 52869.247 25/01/07,15:35:50,02,08,1, 11.9,1,1, -6.072, 10573.599, 390.223, 52869.287 25/01/07,15:35:50,03,08,1, 11.9,1,1, -6.072, 10573.577, 390.216, 52869.309 25/01/07,15:35:50,04,08,1, 11.9,1,1, -6.072, 10573.599, 390.198, 52869.287 25/01/07,15:35:50,05,08,1, 11.9,1,1, -6.072, 10573.581, 390.223, 52869.257 25/01/07,15:35:50,06,08,1, 11.9,1,1, -6.072, 10573.624, 390.210, 52869.148 25/01/07,15:35:50,07,08,1, 11.9,1,1, -6.072, 10573.608, 390.192, 52869.213 25/01/07,15:35:50,08,08,1, 11.9,1,1, -6.072, 10573.625, 390.205, 52869.284 25/01/07,15:35:50,09,08,1, 11.9,1,1, -6.072, 10573.625, 390.213, 52869.259 25/01/07,15:35:50,10,08,1, 11.9,1,1, -6.072, 10573.614, 390.212, 52869.318 25/01/07,15:35:50,11,08,1, 11.9,1,1, -6.072, 10573.626, 390.191, 52869.272 25/01/07,15:35:50,12,08,1, 11.9,1,1, -6.072, 10573.640, 390.188, 52869.212 25/01/07,15:35:50,13,08,1, 11.9,1,1, -6.072, 10573.637, 390.228, 52869.244 25/01/07,15:35:50,14,08,1, 11.9,1,1, -6.072, 10573.648, 390.196, 52869.192 25/01/07,15:35:50,15,08,1, 11.9,1,1, -6.072, 10573.678, 390.204, 52869.234 25/01/07,15:35:50,16,08,1, 11.9,1,1, -6.072, 10573.659, 390.189, 52869.246 25/01/07,15:35:50,17,08,1, 11.9,1,1, -6.072, 10573.654, 390.212, 52869.220 25/01/07,15:35:50,18,08,1, 11.9,1,1, -6.072, 10573.679, 390.189, 52869.196 25/01/07,15:35:50,19,08,1, 11.9,1,1, -6.072, 10573.688, 390.194, 52869.191 25/01/07,15:35:51,00,07,1, 11.9,1,1, -6.070, 10573.682, 390.194, 52869.191 25/01/07,15:35:51,01,07,1, 11.9,1,1, -6.070, 10573.721, 390.185, 52869.150 25/01/07,15:35:51,02,07,1, 11.9,1,1, -6.070, 10573.704, 390.185, 52869.137 25/01/07,15:35:51,03,07,1, 11.9,1,1, -6.070, 10573.730, 390.188, 52869.178 25/01/07,15:35:51,04,07,1, 11.9,1,1, -6.070, 10573.730, 390.178, 52869.162 25/01/07,15:35:51,05,07,1, 11.9,1,1, -6.070, 10573.725, 390.175, 52869.174 25/01/07,15:35:51,06,07,1, 11.9,1,1, -6.070, 10573.729, 390.178, 52869.120 25/01/07,15:35:51,07,07,1, 11.9,1,1, -6.070, 10573.751, 390.174, 52869.120 25/01/07,15:35:51,08,07,1, 11.9,1,1, -6.070, 10573.759, 390.183, 52869.184 25/01/07,15:35:51,09,07,1, 11.9,1,1, -6.070, 10573.730, 390.198, 52869.158 25/01/07,15:35:51,10,07,1, 11.9,1,1, -6.070, 10573.763, 390.181, 52869.177 25/01/07,15:35:51,11,07,1, 11.9,1,1, -6.070, 10573.772, 390.181, 52869.231 25/01/07,15:35:51,12,07,1, 11.9,1,1, -6.070, 10573.779, 390.172, 52869.158 25/01/07,15:35:51,13,07,1, 11.9,1,1, -6.070, 10573.773, 390.164, 52869.090 25/01/07,15:35:51,14,07,1, 11.9,1,1, -6.070, 10573.791, 390.178, 52869.154 25/01/07,15:35:51,15,07,1, 11.9,1,1, -6.070, 10573.797, 390.183, 52869.130 25/01/07,15:35:51,16,07,1, 11.9,1,1, -6.070, 10573.813, 390.158, 52869.159 25/01/07,15:35:51,17,07,1, 11.9,1,1, -6.070, 10573.788, 390.192, 52869.180 25/01/07,15:35:51,18,07,1, 11.9,1,1, -6.070, 10573.814, 390.175, 52869.100 25/01/07,15:35:51,19,07,1, 11.9,1,1, -6.070, 10573.828, 390.179, 52869.128 25/01/07,15:35:52,00,07,1, 11.9,1,1, -6.074, 10573.823, 390.179, 52869.128 25/01/07,15:35:52,01,07,1, 11.9,1,1, -6.074, 10573.815, 390.147, 52869.048 25/01/07,15:35:52,02,07,1, 11.9,1,1, -6.074, 10573.825, 390.165, 52869.061 25/01/07,15:35:52,03,07,1, 11.9,1,1, -6.074, 10573.851, 390.150, 52869.092 25/01/07,15:35:52,04,07,1, 11.9,1,1, -6.074, 10573.867, 390.155, 52869.075 25/01/07,15:35:52,05,07,1, 11.9,1,1, -6.074, 10573.845, 390.152, 52869.050 25/01/07,15:35:52,06,07,1, 11.9,1,1, -6.074, 10573.864, 390.169, 52869.101 25/01/07,15:35:52,07,07,1, 11.9,1,1, -6.074, 10573.873, 390.152, 52869.030 25/01/07,15:35:52,08,07,1, 11.9,1,1, -6.074, 10573.891, 390.162, 52869.160 25/01/07,15:35:52,09,07,1, 11.9,1,1, -6.074, 10573.904, 390.167, 52869.140 25/01/07,15:35:52,10,07,1, 11.9,1,1, -6.074, 10573.879, 390.168, 52869.095 25/01/07,15:35:52,11,07,1, 11.9,1,1, -6.074, 10573.906, 390.164, 52869.074 25/01/07,15:35:52,12,07,1, 11.9,1,1, -6.074, 10573.927, 390.174, 52869.004 25/01/07,15:35:52,13,07,1, 11.9,1,1, -6.074, 10573.917, 390.168, 52868.969 25/01/07,15:35:52,14,07,1, 11.9,1,1, -6.074, 10573.927, 390.160, 52869.036 25/01/07,15:35:52,15,07,1, 11.9,1,1, -6.074, 10573.904, 390.151, 52869.062 25/01/07,15:35:52,16,07,1, 11.9,1,1, -6.074, 10573.924, 390.172, 52869.043 25/01/07,15:35:52,17,07,1, 11.9,1,1, -6.074, 10573.944, 390.155, 52869.057 25/01/07,15:35:52,18,07,1, 11.9,1,1, -6.074, 10573.955, 390.141, 52869.000 25/01/07,15:35:52,19,07,1, 11.9,1,1, -6.074, 10573.963, 390.140, 52869.029 25/01/07,15:35:53,00,08,1, 11.9,1,1, -6.070, 10573.957, 390.140, 52869.029 25/01/07,15:35:53,01,08,1, 11.9,1,1, -6.070, 10573.976, 390.130, 52869.027 25/01/07,15:35:53,02,08,1, 11.9,1,1, -6.070, 10573.977, 390.143, 52869.025 25/01/07,15:35:53,03,08,1, 11.9,1,1, -6.070, 10573.988, 390.156, 52869.024 25/01/07,15:35:53,04,08,1, 11.9,1,1, -6.070, 10573.994, 390.181, 52869.101 25/01/07,15:35:53,05,08,1, 11.9,1,1, -6.070, 10573.997, 390.134, 52868.997 25/01/07,15:35:53,06,08,1, 11.9,1,1, -6.070, 10573.994, 390.124, 52869.062 25/01/07,15:35:53,07,08,1, 11.9,1,1, -6.070, 10573.999, 390.133, 52869.015 25/01/07,15:35:53,08,08,1, 11.9,1,1, -6.070, 10574.008, 390.144, 52868.962 25/01/07,15:35:53,09,08,1, 11.9,1,1, -6.070, 10574.004, 390.132, 52868.951 25/01/07,15:35:53,10,08,1, 11.9,1,1, -6.070, 10574.034, 390.143, 52868.946 25/01/07,15:35:53,11,08,1, 11.9,1,1, -6.070, 10574.000, 390.165, 52869.024 25/01/07,15:35:53,12,08,1, 11.9,1,1, -6.070, 10574.051, 390.148, 52868.968 25/01/07,15:35:53,13,08,1, 11.9,1,1, -6.070, 10574.049, 390.138, 52868.879 25/01/07,15:35:53,14,08,1, 11.9,1,1, -6.070, 10574.066, 390.139, 52868.941 25/01/07,15:35:53,15,08,1, 11.9,1,1, -6.070, 10574.034, 390.133, 52868.981 25/01/07,15:35:53,16,08,1, 11.9,1,1, -6.070, 10574.046, 390.155, 52869.065 25/01/07,15:35:53,17,08,1, 11.9,1,1, -6.070, 10574.057, 390.152, 52869.093 25/01/07,15:35:53,18,08,1, 11.9,1,1, -6.070, 10574.067, 390.141, 52868.995 25/01/07,15:35:53,19,08,1, 11.9,1,1, -6.070, 10574.079, 390.140, 52868.997 25/01/07,15:35:54,00,07,1, 12.0,1,1, -6.069, 10574.074, 390.140, 52868.997 25/01/07,15:35:54,01,07,1, 12.0,1,1, -6.069, 10574.086, 390.123, 52868.878 25/01/07,15:35:54,02,07,1, 12.0,1,1, -6.069, 10574.101, 390.119, 52868.936 25/01/07,15:35:54,03,07,1, 12.0,1,1, -6.069, 10574.099, 390.149, 52868.921 25/01/07,15:35:54,04,07,1, 12.0,1,1, -6.069, 10574.091, 390.145, 52868.991 25/01/07,15:35:54,05,07,1, 12.0,1,1, -6.069, 10574.134, 390.116, 52868.951 25/01/07,15:35:54,06,07,1, 12.0,1,1, -6.069, 10574.134, 390.118, 52868.921 25/01/07,15:35:54,07,07,1, 12.0,1,1, -6.069, 10574.130, 390.133, 52868.949 25/01/07,15:35:54,08,07,1, 12.0,1,1, -6.069, 10574.138, 390.132, 52868.880 25/01/07,15:35:54,09,07,1, 12.0,1,1, -6.069, 10574.119, 390.125, 52868.886 25/01/07,15:35:54,10,07,1, 12.0,1,1, -6.069, 10574.126, 390.141, 52868.911 25/01/07,15:35:54,11,07,1, 12.0,1,1, -6.069, 10574.126, 390.128, 52868.930 25/01/07,15:35:54,12,07,1, 12.0,1,1, -6.069, 10574.139, 390.134, 52868.874 25/01/07,15:35:54,13,07,1, 12.0,1,1, -6.069, 10574.126, 390.142, 52868.912 25/01/07,15:35:54,14,07,1, 12.0,1,1, -6.069, 10574.167, 390.115, 52868.928 25/01/07,15:35:54,15,07,1, 12.0,1,1, -6.069, 10574.147, 390.134, 52868.978 25/01/07,15:35:54,16,07,1, 12.0,1,1, -6.069, 10574.170, 390.107, 52868.871 25/01/07,15:35:54,17,07,1, 12.0,1,1, -6.069, 10574.163, 390.125, 52868.902 25/01/07,15:35:54,18,07,1, 12.0,1,1, -6.069, 10574.187, 390.118, 52868.914 25/01/07,15:35:54,19,07,1, 12.0,1,1, -6.069, 10574.165, 390.140, 52868.985 25/01/07,15:35:55,00,07,1, 11.9,1,1, -6.072, 10574.157, 390.140, 52868.985 25/01/07,15:35:55,01,07,1, 11.9,1,1, -6.072, 10574.198, 390.122, 52868.832 25/01/07,15:35:55,02,07,1, 11.9,1,1, -6.072, 10574.192, 390.118, 52868.851 25/01/07,15:35:55,03,07,1, 11.9,1,1, -6.072, 10574.180, 390.131, 52868.882 25/01/07,15:35:55,04,07,1, 11.9,1,1, -6.072, 10574.190, 390.109, 52868.787 25/01/07,15:35:55,05,07,1, 11.9,1,1, -6.072, 10574.157, 390.113, 52868.804 25/01/07,15:35:55,06,07,1, 11.9,1,1, -6.072, 10574.208, 390.131, 52868.870 25/01/07,15:35:55,07,07,1, 11.9,1,1, -6.072, 10574.201, 390.114, 52868.832 25/01/07,15:35:55,08,07,1, 11.9,1,1, -6.072, 10574.235, 390.119, 52868.631 25/01/07,15:35:55,09,07,1, 11.9,1,1, -6.072, 10574.244, 390.123, 52868.880 25/01/07,15:35:55,10,07,1, 11.9,1,1, -6.072, 10574.239, 390.144, 52868.884 25/01/07,15:35:55,11,07,1, 11.9,1,1, -6.072, 10574.223, 390.119, 52868.886 25/01/07,15:35:55,12,07,1, 11.9,1,1, -6.072, 10574.230, 390.108, 52868.777 25/01/07,15:35:55,13,07,1, 11.9,1,1, -6.072, 10574.246, 390.128, 52868.795 25/01/07,15:35:55,14,07,1, 11.9,1,1, -6.072, 10574.255, 390.134, 52868.882 25/01/07,15:35:55,15,07,1, 11.9,1,1, -6.072, 10574.248, 390.157, 52868.802 25/01/07,15:35:55,16,07,1, 11.9,1,1, -6.072, 10574.249, 390.128, 52868.796 25/01/07,15:35:55,17,07,1, 11.9,1,1, -6.072, 10574.264, 390.132, 52868.865 25/01/07,15:35:55,18,07,1, 11.9,1,1, -6.072, 10574.277, 390.144, 52868.786 25/01/07,15:35:55,19,07,1, 11.9,1,1, -6.072, 10574.298, 390.151, 52868.761 25/01/07,15:35:56,00,07,1, 11.9,1,1, -6.075, 10574.291, 390.151, 52868.761 25/01/07,15:35:56,01,07,1, 11.9,1,1, -6.075, 10574.270, 390.124, 52868.764 25/01/07,15:35:56,02,07,1, 11.9,1,1, -6.075, 10574.276, 390.128, 52868.757 25/01/07,15:35:56,03,07,1, 11.9,1,1, -6.075, 10574.312, 390.131, 52868.757 25/01/07,15:35:56,04,07,1, 11.9,1,1, -6.075, 10574.308, 390.108, 52868.754 25/01/07,15:35:56,05,07,1, 11.9,1,1, -6.075, 10574.280, 390.117, 52868.774 25/01/07,15:35:56,06,07,1, 11.9,1,1, -6.075, 10574.290, 390.150, 52868.753 25/01/07,15:35:56,07,07,1, 11.9,1,1, -6.075, 10574.293, 390.138, 52868.754 25/01/07,15:35:56,08,07,1, 11.9,1,1, -6.075, 10574.312, 390.121, 52868.735 25/01/07,15:35:56,09,07,1, 11.9,1,1, -6.075, 10574.315, 390.120, 52868.736 25/01/07,15:35:56,10,07,1, 11.9,1,1, -6.075, 10574.320, 390.125, 52868.749 25/01/07,15:35:56,11,07,1, 11.9,1,1, -6.075, 10574.319, 390.150, 52868.746 25/01/07,15:35:56,12,07,1, 11.9,1,1, -6.075, 10574.305, 390.130, 52868.715 25/01/07,15:35:56,13,07,1, 11.9,1,1, -6.075, 10574.332, 390.153, 52868.712 25/01/07,15:35:56,14,07,1, 11.9,1,1, -6.075, 10574.326, 390.148, 52868.700 25/01/07,15:35:56,15,07,1, 11.9,1,1, -6.075, 10574.328, 390.122, 52868.756 25/01/07,15:35:56,16,07,1, 11.9,1,1, -6.075, 10574.336, 390.133, 52868.731 25/01/07,15:35:56,17,07,1, 11.9,1,1, -6.075, 10574.337, 390.139, 52868.724 25/01/07,15:35:56,18,07,1, 11.9,1,1, -6.075, 10574.349, 390.122, 52868.648 25/01/07,15:35:56,19,07,1, 11.9,1,1, -6.075, 10574.351, 390.136, 52868.664 25/01/07,15:35:57,00,07,1, 12.0,1,1, -6.070, 10574.349, 390.136, 52868.664 25/01/07,15:35:57,01,07,1, 12.0,1,1, -6.070, 10574.385, 390.132, 52868.755 25/01/07,15:35:57,02,07,1, 12.0,1,1, -6.070, 10574.338, 390.126, 52868.614 25/01/07,15:35:57,03,07,1, 12.0,1,1, -6.070, 10574.343, 390.117, 52868.745 25/01/07,15:35:57,04,07,1, 12.0,1,1, -6.070, 10574.361, 390.134, 52868.691 25/01/07,15:35:57,05,07,1, 12.0,1,1, -6.070, 10574.354, 390.113, 52868.710 25/01/07,15:35:57,06,07,1, 12.0,1,1, -6.070, 10574.360, 390.152, 52868.736 25/01/07,15:35:57,07,07,1, 12.0,1,1, -6.070, 10574.381, 390.154, 52868.668 25/01/07,15:35:57,08,07,1, 12.0,1,1, -6.070, 10574.371, 390.146, 52868.743 25/01/07,15:35:57,09,07,1, 12.0,1,1, -6.070, 10574.369, 390.137, 52868.719 25/01/07,15:35:57,10,07,1, 12.0,1,1, -6.070, 10574.371, 390.141, 52868.728 25/01/07,15:35:57,11,07,1, 12.0,1,1, -6.070, 10574.389, 390.146, 52868.687 25/01/07,15:35:57,12,07,1, 12.0,1,1, -6.070, 10574.403, 390.162, 52868.697 25/01/07,15:35:57,13,07,1, 12.0,1,1, -6.070, 10574.392, 390.147, 52868.706 25/01/07,15:35:57,14,07,1, 12.0,1,1, -6.070, 10574.409, 390.152, 52868.665 25/01/07,15:35:57,15,07,1, 12.0,1,1, -6.070, 10574.412, 390.176, 52868.644 25/01/07,15:35:57,16,07,1, 12.0,1,1, -6.070, 10574.368, 390.131, 52868.515 25/01/07,15:35:57,17,07,1, 12.0,1,1, -6.070, 10574.440, 390.145, 52868.625 25/01/07,15:35:57,18,07,1, 12.0,1,1, -6.070, 10574.454, 390.147, 52868.566 25/01/07,15:35:57,19,07,1, 12.0,1,1, -6.070, 10574.462, 390.149, 52868.622 25/01/07,15:35:58,00,07,1, 11.9,1,1, -6.071, 10574.458, 390.149, 52868.622 25/01/07,15:35:58,01,07,1, 11.9,1,1, -6.071, 10574.437, 390.154, 52868.691 25/01/07,15:35:58,02,07,1, 11.9,1,1, -6.071, 10574.465, 390.146, 52868.683 25/01/07,15:35:58,03,07,1, 11.9,1,1, -6.071, 10574.436, 390.162, 52868.727 25/01/07,15:35:58,04,07,1, 11.9,1,1, -6.071, 10574.451, 390.158, 52868.652 25/01/07,15:35:58,05,07,1, 11.9,1,1, -6.071, 10574.439, 390.169, 52868.641 25/01/07,15:35:58,06,07,1, 11.9,1,1, -6.071, 10574.458, 390.175, 52868.711 25/01/07,15:35:58,07,07,1, 11.9,1,1, -6.071, 10574.458, 390.160, 52868.688 25/01/07,15:35:58,08,07,1, 11.9,1,1, -6.071, 10574.464, 390.157, 52868.619 25/01/07,15:35:58,09,07,1, 11.9,1,1, -6.071, 10574.481, 390.167, 52868.802 25/01/07,15:35:58,10,07,1, 11.9,1,1, -6.071, 10574.475, 390.140, 52868.539 25/01/07,15:35:58,11,07,1, 11.9,1,1, -6.071, 10574.462, 390.166, 52868.578 25/01/07,15:35:58,12,07,1, 11.9,1,1, -6.071, 10574.461, 390.169, 52868.619 25/01/07,15:35:58,13,07,1, 11.9,1,1, -6.071, 10574.483, 390.132, 52868.503 25/01/07,15:35:58,14,07,1, 11.9,1,1, -6.071, 10574.507, 390.156, 52868.562 25/01/07,15:35:58,15,07,1, 11.9,1,1, -6.071, 10574.485, 390.152, 52868.612 25/01/07,15:35:58,16,07,1, 11.9,1,1, -6.071, 10574.516, 390.151, 52868.419 25/01/07,15:35:58,17,07,1, 11.9,1,1, -6.071, 10574.510, 390.147, 52868.572 25/01/07,15:35:58,18,07,1, 11.9,1,1, -6.071, 10574.513, 390.156, 52868.585 25/01/07,15:35:58,19,07,1, 11.9,1,1, -6.071, 10574.525, 390.137, 52868.536 25/01/07,15:35:59,00,07,1, 11.9,1,1, -6.073, 10574.524, 390.137, 52868.536 25/01/07,15:35:59,01,07,1, 11.9,1,1, -6.073, 10574.524, 390.135, 52868.607 25/01/07,15:35:59,02,07,1, 11.9,1,1, -6.073, 10574.520, 390.173, 52868.623 25/01/07,15:35:59,03,07,1, 11.9,1,1, -6.073, 10574.526, 390.159, 52868.595 25/01/07,15:35:59,04,07,1, 11.9,1,1, -6.073, 10574.539, 390.159, 52868.585 25/01/07,15:35:59,05,07,1, 11.9,1,1, -6.073, 10574.556, 390.143, 52868.600 25/01/07,15:35:59,06,07,1, 11.9,1,1, -6.073, 10574.535, 390.156, 52868.511 25/01/07,15:35:59,07,07,1, 11.9,1,1, -6.073, 10574.572, 390.132, 52868.494 25/01/07,15:35:59,08,07,1, 11.9,1,1, -6.073, 10574.541, 390.148, 52868.451 25/01/07,15:35:59,09,07,1, 11.9,1,1, -6.073, 10574.553, 390.171, 52868.547 25/01/07,15:35:59,10,07,1, 11.9,1,1, -6.073, 10574.563, 390.154, 52868.470 25/01/07,15:35:59,11,07,1, 11.9,1,1, -6.073, 10574.559, 390.141, 52868.454 25/01/07,15:35:59,12,07,1, 11.9,1,1, -6.073, 10574.565, 390.143, 52868.426 25/01/07,15:35:59,13,07,1, 11.9,1,1, -6.073, 10574.582, 390.149, 52868.523 25/01/07,15:35:59,14,07,1, 11.9,1,1, -6.073, 10574.591, 390.170, 52868.517 25/01/07,15:35:59,15,07,1, 11.9,1,1, -6.073, 10574.574, 390.138, 52868.449 25/01/07,15:35:59,16,07,1, 11.9,1,1, -6.073, 10574.594, 390.150, 52868.493 25/01/07,15:35:59,17,07,1, 11.9,1,1, -6.073, 10574.600, 390.144, 52868.482 25/01/07,15:35:59,18,07,1, 11.9,1,1, -6.073, 10574.591, 390.146, 52868.462 25/01/07,15:35:59,19,07,1, 11.9,1,1, -6.073, 10574.596, 390.163, 52868.456 25/01/07,15:36:00,00,08,1, 11.9,1,1, -6.072, 10574.591, 390.163, 52868.456 25/01/07,15:36:00,01,08,1, 11.9,1,1, -6.072, 10574.628, 390.146, 52868.477 25/01/07,15:36:00,02,08,1, 11.9,1,1, -6.072, 10574.625, 390.170, 52868.489 25/01/07,15:36:00,03,08,1, 11.9,1,1, -6.072, 10574.607, 390.141, 52868.455 25/01/07,15:36:00,04,08,1, 11.9,1,1, -6.072, 10574.623, 390.172, 52868.483 25/01/07,15:36:00,05,08,1, 11.9,1,1, -6.072, 10574.640, 390.166, 52868.461 25/01/07,15:36:00,06,08,1, 11.9,1,1, -6.072, 10574.643, 390.144, 52868.356 25/01/07,15:36:00,07,08,1, 11.9,1,1, -6.072, 10574.657, 390.155, 52868.364 25/01/07,15:36:00,08,08,1, 11.9,1,1, -6.072, 10574.663, 390.171, 52868.321 25/01/07,15:36:00,09,08,1, 11.9,1,1, -6.072, 10574.657, 390.157, 52868.394 25/01/07,15:36:00,10,08,1, 11.9,1,1, -6.072, 10574.657, 390.152, 52868.368 25/01/07,15:36:00,11,08,1, 11.9,1,1, -6.072, 10574.646, 390.162, 52868.366 25/01/07,15:36:00,12,08,1, 11.9,1,1, -6.072, 10574.648, 390.153, 52868.341 25/01/07,15:36:00,13,08,1, 11.9,1,1, -6.072, 10574.688, 390.143, 52868.337 25/01/07,15:36:00,14,08,1, 11.9,1,1, -6.072, 10574.645, 390.172, 52868.343 25/01/07,15:36:00,15,08,1, 11.9,1,1, -6.072, 10574.663, 390.176, 52868.424 25/01/07,15:36:00,16,08,1, 11.9,1,1, -6.072, 10574.657, 390.168, 52868.391 25/01/07,15:36:00,17,08,1, 11.9,1,1, -6.072, 10574.657, 390.159, 52868.341 25/01/07,15:36:00,18,08,1, 11.9,1,1, -6.072, 10574.681, 390.159, 52868.305 25/01/07,15:36:00,19,08,1, 11.9,1,1, -6.072, 10574.694, 390.142, 52868.270 25/01/07,15:36:01,00,08,1, 12.0,1,1, -6.073, 10574.691, 390.142, 52868.270 25/01/07,15:36:01,01,08,1, 12.0,1,1, -6.073, 10574.694, 390.148, 52868.302 25/01/07,15:36:01,02,08,1, 12.0,1,1, -6.073, 10574.701, 390.142, 52868.274 25/01/07,15:36:01,03,08,1, 12.0,1,1, -6.073, 10574.711, 390.137, 52868.380 25/01/07,15:36:01,04,08,1, 12.0,1,1, -6.073, 10574.723, 390.171, 52868.350 25/01/07,15:36:01,05,08,1, 12.0,1,1, -6.073, 10574.727, 390.168, 52868.309 25/01/07,15:36:01,06,08,1, 12.0,1,1, -6.073, 10574.705, 390.143, 52868.320 25/01/07,15:36:01,07,08,1, 12.0,1,1, -6.073, 10574.708, 390.162, 52868.283 25/01/07,15:36:01,08,08,1, 12.0,1,1, -6.073, 10574.754, 390.156, 52868.253 25/01/07,15:36:01,09,08,1, 12.0,1,1, -6.073, 10574.737, 390.142, 52868.288 25/01/07,15:36:01,10,08,1, 12.0,1,1, -6.073, 10574.734, 390.173, 52868.289 25/01/07,15:36:01,11,08,1, 12.0,1,1, -6.073, 10574.744, 390.160, 52868.235 25/01/07,15:36:01,12,08,1, 12.0,1,1, -6.073, 10574.738, 390.162, 52868.323 25/01/07,15:36:01,13,08,1, 12.0,1,1, -6.073, 10574.738, 390.155, 52868.255 25/01/07,15:36:01,14,08,1, 12.0,1,1, -6.073, 10574.756, 390.151, 52868.238 25/01/07,15:36:01,15,08,1, 12.0,1,1, -6.073, 10574.739, 390.131, 52868.319 25/01/07,15:36:01,16,08,1, 12.0,1,1, -6.073, 10574.761, 390.175, 52868.201 25/01/07,15:36:01,17,08,1, 12.0,1,1, -6.073, 10574.754, 390.168, 52868.250 25/01/07,15:36:01,18,08,1, 12.0,1,1, -6.073, 10574.768, 390.150, 52868.211 25/01/07,15:36:01,19,08,1, 12.0,1,1, -6.073, 10574.781, 390.161, 52868.144 25/01/07,15:36:02,00,07,1, 12.0,1,1, -6.074, 10574.775, 390.161, 52868.144 25/01/07,15:36:02,01,07,1, 12.0,1,1, -6.074, 10574.776, 390.133, 52868.198 25/01/07,15:36:02,02,07,1, 12.0,1,1, -6.074, 10574.771, 390.146, 52868.195 25/01/07,15:36:02,03,07,1, 12.0,1,1, -6.074, 10574.785, 390.169, 52868.257 25/01/07,15:36:02,04,07,1, 12.0,1,1, -6.074, 10574.747, 390.134, 52868.206 25/01/07,15:36:02,05,07,1, 12.0,1,1, -6.074, 10574.800, 390.164, 52868.225 25/01/07,15:36:02,06,07,1, 12.0,1,1, -6.074, 10574.783, 390.147, 52868.243 25/01/07,15:36:02,07,07,1, 12.0,1,1, -6.074, 10574.797, 390.145, 52868.172 25/01/07,15:36:02,08,07,1, 12.0,1,1, -6.074, 10574.817, 390.176, 52868.228 25/01/07,15:36:02,09,07,1, 12.0,1,1, -6.074, 10574.805, 390.168, 52868.222 25/01/07,15:36:02,10,07,1, 12.0,1,1, -6.074, 10574.829, 390.159, 52868.189 25/01/07,15:36:02,11,07,1, 12.0,1,1, -6.074, 10574.821, 390.170, 52868.179 25/01/07,15:36:02,12,07,1, 12.0,1,1, -6.074, 10574.819, 390.186, 52868.255 25/01/07,15:36:02,13,07,1, 12.0,1,1, -6.074, 10574.810, 390.178, 52868.234 25/01/07,15:36:02,14,07,1, 12.0,1,1, -6.074, 10574.800, 390.163, 52868.222 25/01/07,15:36:02,15,07,1, 12.0,1,1, -6.074, 10574.835, 390.174, 52868.181 25/01/07,15:36:02,16,07,1, 12.0,1,1, -6.074, 10574.844, 390.181, 52868.147 25/01/07,15:36:02,17,07,1, 12.0,1,1, -6.074, 10574.839, 390.146, 52868.107 25/01/07,15:36:02,18,07,1, 12.0,1,1, -6.074, 10574.827, 390.184, 52868.133 25/01/07,15:36:02,19,07,1, 12.0,1,1, -6.074, 10574.872, 390.178, 52868.155 25/01/07,15:36:03,00,08,1, 11.9,1,1, -6.076, 10574.867, 390.178, 52868.155 25/01/07,15:36:03,01,08,1, 11.9,1,1, -6.076, 10574.846, 390.165, 52868.072 25/01/07,15:36:03,02,08,1, 11.9,1,1, -6.076, 10574.849, 390.199, 52868.101 25/01/07,15:36:03,03,08,1, 11.9,1,1, -6.076, 10574.851, 390.189, 52868.116 25/01/07,15:36:03,04,08,1, 11.9,1,1, -6.076, 10574.840, 390.208, 52868.187 25/01/07,15:36:03,05,08,1, 11.9,1,1, -6.076, 10574.867, 390.192, 52868.180 25/01/07,15:36:03,06,08,1, 11.9,1,1, -6.076, 10574.846, 390.198, 52868.157 25/01/07,15:36:03,07,08,1, 11.9,1,1, -6.076, 10574.884, 390.197, 52868.157 25/01/07,15:36:03,08,08,1, 11.9,1,1, -6.076, 10574.882, 390.219, 52868.151 25/01/07,15:36:03,09,08,1, 11.9,1,1, -6.076, 10574.883, 390.207, 52868.044 25/01/07,15:36:03,10,08,1, 11.9,1,1, -6.076, 10574.899, 390.187, 52868.122 25/01/07,15:36:03,11,08,1, 11.9,1,1, -6.076, 10574.882, 390.205, 52868.107 25/01/07,15:36:03,12,08,1, 11.9,1,1, -6.076, 10574.901, 390.194, 52868.005 25/01/07,15:36:03,13,08,1, 11.9,1,1, -6.076, 10574.905, 390.203, 52868.078 25/01/07,15:36:03,14,08,1, 11.9,1,1, -6.076, 10574.894, 390.197, 52868.116 25/01/07,15:36:03,15,08,1, 11.9,1,1, -6.076, 10574.889, 390.192, 52868.087 25/01/07,15:36:03,16,08,1, 11.9,1,1, -6.076, 10574.917, 390.195, 52868.099 25/01/07,15:36:03,17,08,1, 11.9,1,1, -6.076, 10574.916, 390.226, 52868.053 25/01/07,15:36:03,18,08,1, 11.9,1,1, -6.076, 10574.913, 390.238, 52868.090 25/01/07,15:36:03,19,08,1, 11.9,1,1, -6.076, 10574.932, 390.222, 52868.019 25/01/07,15:36:04,00,08,1, 11.9,1,1, -6.078, 10574.925, 390.222, 52868.019 25/01/07,15:36:04,01,08,1, 11.9,1,1, -6.078, 10574.924, 390.220, 52868.033 25/01/07,15:36:04,02,08,1, 11.9,1,1, -6.078, 10574.911, 390.222, 52868.129 25/01/07,15:36:04,03,08,1, 11.9,1,1, -6.078, 10574.913, 390.241, 52868.087 25/01/07,15:36:04,04,08,1, 11.9,1,1, -6.078, 10574.917, 390.226, 52868.118 25/01/07,15:36:04,05,08,1, 11.9,1,1, -6.078, 10574.937, 390.236, 52868.112 25/01/07,15:36:04,06,08,1, 11.9,1,1, -6.078, 10574.941, 390.234, 52868.027 25/01/07,15:36:04,07,08,1, 11.9,1,1, -6.078, 10574.941, 390.233, 52868.102 25/01/07,15:36:04,08,08,1, 11.9,1,1, -6.078, 10574.963, 390.224, 52868.028 25/01/07,15:36:04,09,08,1, 11.9,1,1, -6.078, 10574.976, 390.234, 52868.019 25/01/07,15:36:04,10,08,1, 11.9,1,1, -6.078, 10574.932, 390.244, 52868.037 25/01/07,15:36:04,11,08,1, 11.9,1,1, -6.078, 10574.966, 390.268, 52867.999 25/01/07,15:36:04,12,08,1, 11.9,1,1, -6.078, 10574.967, 390.273, 52868.034 25/01/07,15:36:04,13,08,1, 11.9,1,1, -6.078, 10574.986, 390.252, 52868.010 25/01/07,15:36:04,14,08,1, 11.9,1,1, -6.078, 10574.965, 390.283, 52868.005 25/01/07,15:36:04,15,08,1, 11.9,1,1, -6.078, 10574.989, 390.272, 52868.064 25/01/07,15:36:04,16,08,1, 11.9,1,1, -6.078, 10574.969, 390.277, 52868.097 25/01/07,15:36:04,17,08,1, 11.9,1,1, -6.078, 10574.990, 390.284, 52868.000 25/01/07,15:36:04,18,08,1, 11.9,1,1, -6.078, 10575.000, 390.276, 52867.973 25/01/07,15:36:04,19,08,1, 11.9,1,1, -6.078, 10574.981, 390.281, 52868.021 25/01/07,15:36:05,00,08,1, 11.9,1,1, -6.070, 10574.975, 390.281, 52868.021 25/01/07,15:36:05,01,08,1, 11.9,1,1, -6.070, 10575.005, 390.306, 52868.061 25/01/07,15:36:05,02,08,1, 11.9,1,1, -6.070, 10575.008, 390.298, 52867.947 25/01/07,15:36:05,03,08,1, 11.9,1,1, -6.070, 10575.036, 390.289, 52867.965 25/01/07,15:36:05,04,08,1, 11.9,1,1, -6.070, 10575.049, 390.302, 52867.941 25/01/07,15:36:05,05,08,1, 11.9,1,1, -6.070, 10575.026, 390.298, 52867.885 25/01/07,15:36:05,06,08,1, 11.9,1,1, -6.070, 10575.019, 390.291, 52867.887 25/01/07,15:36:05,07,08,1, 11.9,1,1, -6.070, 10575.023, 390.316, 52867.940 25/01/07,15:36:05,08,08,1, 11.9,1,1, -6.070, 10575.049, 390.294, 52867.930 25/01/07,15:36:05,09,08,1, 11.9,1,1, -6.070, 10575.042, 390.320, 52867.926 25/01/07,15:36:05,10,08,1, 11.9,1,1, -6.070, 10575.038, 390.291, 52867.882 25/01/07,15:36:05,11,08,1, 11.9,1,1, -6.070, 10575.046, 390.303, 52867.952 25/01/07,15:36:05,12,08,1, 11.9,1,1, -6.070, 10575.038, 390.334, 52867.888 25/01/07,15:36:05,13,08,1, 11.9,1,1, -6.070, 10575.068, 390.299, 52867.894 25/01/07,15:36:05,14,08,1, 11.9,1,1, -6.070, 10575.063, 390.334, 52867.944 25/01/07,15:36:05,15,08,1, 11.9,1,1, -6.070, 10575.079, 390.327, 52867.929 25/01/07,15:36:05,16,08,1, 11.9,1,1, -6.070, 10575.087, 390.321, 52867.958 25/01/07,15:36:05,17,08,1, 11.9,1,1, -6.070, 10575.067, 390.334, 52867.968 25/01/07,15:36:05,18,08,1, 11.9,1,1, -6.070, 10575.083, 390.343, 52867.856 25/01/07,15:36:05,19,08,1, 11.9,1,1, -6.070, 10575.081, 390.326, 52867.794 25/01/07,15:36:06,00,09,1, 11.9,1,1, -6.072, 10575.075, 390.326, 52867.794 25/01/07,15:36:06,01,09,1, 11.9,1,1, -6.072, 10575.105, 390.338, 52867.823 25/01/07,15:36:06,02,09,1, 11.9,1,1, -6.072, 10575.106, 390.339, 52867.828 25/01/07,15:36:06,03,09,1, 11.9,1,1, -6.072, 10575.106, 390.344, 52867.851 25/01/07,15:36:06,04,09,1, 11.9,1,1, -6.072, 10575.113, 390.353, 52867.924 25/01/07,15:36:06,05,09,1, 11.9,1,1, -6.072, 10575.099, 390.362, 52867.946 25/01/07,15:36:06,06,09,1, 11.9,1,1, -6.072, 10575.109, 390.365, 52867.839 25/01/07,15:36:06,07,09,1, 11.9,1,1, -6.072, 10575.126, 390.354, 52867.797 25/01/07,15:36:06,08,09,1, 11.9,1,1, -6.072, 10575.124, 390.357, 52867.876 25/01/07,15:36:06,09,09,1, 11.9,1,1, -6.072, 10575.145, 390.373, 52867.897 25/01/07,15:36:06,10,09,1, 11.9,1,1, -6.072, 10575.121, 390.353, 52867.722 25/01/07,15:36:06,11,09,1, 11.9,1,1, -6.072, 10575.107, 390.393, 52867.837 25/01/07,15:36:06,12,09,1, 11.9,1,1, -6.072, 10575.157, 390.351, 52867.771 25/01/07,15:36:06,13,09,1, 11.9,1,1, -6.072, 10575.154, 390.384, 52867.824 25/01/07,15:36:06,14,09,1, 11.9,1,1, -6.072, 10575.125, 390.407, 52867.783 25/01/07,15:36:06,15,09,1, 11.9,1,1, -6.072, 10575.166, 390.392, 52867.849 25/01/07,15:36:06,16,09,1, 11.9,1,1, -6.072, 10575.170, 390.394, 52867.830 25/01/07,15:36:06,17,09,1, 11.9,1,1, -6.072, 10575.150, 390.406, 52867.788 25/01/07,15:36:06,18,09,1, 11.9,1,1, -6.072, 10575.161, 390.413, 52867.849 25/01/07,15:36:06,19,09,1, 11.9,1,1, -6.072, 10575.169, 390.416, 52867.775 25/01/07,15:36:07,00,08,1, 11.9,1,1, -6.069, 10575.167, 390.416, 52867.775 25/01/07,15:36:07,01,08,1, 11.9,1,1, -6.069, 10575.169, 390.428, 52867.710 25/01/07,15:36:07,02,08,1, 11.9,1,1, -6.069, 10575.189, 390.419, 52867.757 25/01/07,15:36:07,03,08,1, 11.9,1,1, -6.069, 10575.165, 390.423, 52867.736 25/01/07,15:36:07,04,08,1, 11.9,1,1, -6.069, 10575.188, 390.408, 52867.706 25/01/07,15:36:07,05,08,1, 11.9,1,1, -6.069, 10575.176, 390.448, 52867.780 25/01/07,15:36:07,06,08,1, 11.9,1,1, -6.069, 10575.179, 390.452, 52867.656 25/01/07,15:36:07,07,08,1, 11.9,1,1, -6.069, 10575.202, 390.443, 52867.792 25/01/07,15:36:07,08,08,1, 11.9,1,1, -6.069, 10575.172, 390.459, 52867.831 25/01/07,15:36:07,09,08,1, 11.9,1,1, -6.069, 10575.193, 390.432, 52867.784 25/01/07,15:36:07,10,08,1, 11.9,1,1, -6.069, 10575.199, 390.449, 52867.800 25/01/07,15:36:07,11,08,1, 11.9,1,1, -6.069, 10575.213, 390.471, 52867.779 25/01/07,15:36:07,12,08,1, 11.9,1,1, -6.069, 10575.227, 390.467, 52867.714 25/01/07,15:36:07,13,08,1, 11.9,1,1, -6.069, 10575.236, 390.465, 52867.659 25/01/07,15:36:07,14,08,1, 11.9,1,1, -6.069, 10575.224, 390.470, 52867.696 25/01/07,15:36:07,15,08,1, 11.9,1,1, -6.069, 10575.225, 390.467, 52867.621 25/01/07,15:36:07,16,08,1, 11.9,1,1, -6.069, 10575.256, 390.455, 52867.642 25/01/07,15:36:07,17,08,1, 11.9,1,1, -6.069, 10575.246, 390.471, 52867.662 25/01/07,15:36:07,18,08,1, 11.9,1,1, -6.069, 10575.229, 390.486, 52867.672 25/01/07,15:36:07,19,08,1, 11.9,1,1, -6.069, 10575.255, 390.489, 52867.618 25/01/07,15:36:08,00,07,1, 11.8,1,1, -6.071, 10575.250, 390.489, 52867.618 25/01/07,15:36:08,01,07,1, 11.8,1,1, -6.071, 10575.244, 390.501, 52867.662 25/01/07,15:36:08,02,07,1, 11.8,1,1, -6.071, 10575.285, 390.508, 52867.697 25/01/07,15:36:08,03,07,1, 11.8,1,1, -6.071, 10575.271, 390.511, 52867.702 25/01/07,15:36:08,04,07,1, 11.8,1,1, -6.071, 10575.270, 390.531, 52867.617 25/01/07,15:36:08,05,07,1, 11.8,1,1, -6.071, 10575.285, 390.499, 52867.709 25/01/07,15:36:08,06,07,1, 11.8,1,1, -6.071, 10575.252, 390.518, 52867.604 25/01/07,15:36:08,07,07,1, 11.8,1,1, -6.071, 10575.269, 390.521, 52867.653 25/01/07,15:36:08,08,07,1, 11.8,1,1, -6.071, 10575.304, 390.533, 52867.596 25/01/07,15:36:08,09,07,1, 11.8,1,1, -6.071, 10575.322, 390.531, 52867.586 25/01/07,15:36:08,10,07,1, 11.8,1,1, -6.071, 10575.304, 390.535, 52867.729 25/01/07,15:36:08,11,07,1, 11.8,1,1, -6.071, 10575.303, 390.533, 52867.702 25/01/07,15:36:08,12,07,1, 11.8,1,1, -6.071, 10575.295, 390.541, 52867.680 25/01/07,15:36:08,13,07,1, 11.8,1,1, -6.071, 10575.304, 390.554, 52867.659 25/01/07,15:36:08,14,07,1, 11.8,1,1, -6.071, 10575.315, 390.545, 52867.609 25/01/07,15:36:08,15,07,1, 11.8,1,1, -6.071, 10575.321, 390.559, 52867.650 25/01/07,15:36:08,16,07,1, 11.8,1,1, -6.071, 10575.331, 390.589, 52867.612 25/01/07,15:36:08,17,07,1, 11.8,1,1, -6.071, 10575.346, 390.558, 52867.657 25/01/07,15:36:08,18,07,1, 11.8,1,1, -6.071, 10575.307, 390.566, 52867.553 25/01/07,15:36:08,19,07,1, 11.8,1,1, -6.071, 10575.354, 390.561, 52867.554 25/01/07,15:36:09,00,08,1, 11.9,1,1, -6.072, 10575.351, 390.561, 52867.554 25/01/07,15:36:09,01,08,1, 11.9,1,1, -6.072, 10575.343, 390.608, 52867.539 25/01/07,15:36:09,02,08,1, 11.9,1,1, -6.072, 10575.353, 390.600, 52867.569 25/01/07,15:36:09,03,08,1, 11.9,1,1, -6.072, 10575.347, 390.600, 52867.605 25/01/07,15:36:09,04,08,1, 11.9,1,1, -6.072, 10575.358, 390.597, 52867.588 25/01/07,15:36:09,05,08,1, 11.9,1,1, -6.072, 10575.363, 390.633, 52867.618 25/01/07,15:36:09,06,08,1, 11.9,1,1, -6.072, 10575.364, 390.623, 52867.600 25/01/07,15:36:09,07,08,1, 11.9,1,1, -6.072, 10575.371, 390.647, 52867.640 25/01/07,15:36:09,08,08,1, 11.9,1,1, -6.072, 10575.386, 390.632, 52867.536 25/01/07,15:36:09,09,08,1, 11.9,1,1, -6.072, 10575.381, 390.645, 52867.552 25/01/07,15:36:09,10,08,1, 11.9,1,1, -6.072, 10575.394, 390.615, 52867.508 25/01/07,15:36:09,11,08,1, 11.9,1,1, -6.072, 10575.420, 390.649, 52867.586 25/01/07,15:36:09,12,08,1, 11.9,1,1, -6.072, 10575.380, 390.652, 52867.518 25/01/07,15:36:09,13,08,1, 11.9,1,1, -6.072, 10575.385, 390.656, 52867.584 25/01/07,15:36:09,14,08,1, 11.9,1,1, -6.072, 10575.386, 390.669, 52867.523 25/01/07,15:36:09,15,08,1, 11.9,1,1, -6.072, 10575.402, 390.672, 52867.635 25/01/07,15:36:09,16,08,1, 11.9,1,1, -6.072, 10575.391, 390.677, 52867.508 25/01/07,15:36:09,17,08,1, 11.9,1,1, -6.072, 10575.413, 390.692, 52867.468 25/01/07,15:36:09,18,08,1, 11.9,1,1, -6.072, 10575.430, 390.698, 52867.459 25/01/07,15:36:09,19,08,1, 11.9,1,1, -6.072, 10575.438, 390.707, 52867.499 25/01/07,15:36:10,00,08,1, 12.0,1,1, -6.072, 10575.434, 390.707, 52867.499 25/01/07,15:36:10,01,08,1, 12.0,1,1, -6.072, 10575.441, 390.728, 52867.494 25/01/07,15:36:10,02,08,1, 12.0,1,1, -6.072, 10575.434, 390.712, 52867.485 25/01/07,15:36:10,03,08,1, 12.0,1,1, -6.072, 10575.458, 390.730, 52867.541 25/01/07,15:36:10,04,08,1, 12.0,1,1, -6.072, 10575.432, 390.718, 52867.539 25/01/07,15:36:10,05,08,1, 12.0,1,1, -6.072, 10575.448, 390.731, 52867.565 25/01/07,15:36:10,06,08,1, 12.0,1,1, -6.072, 10575.436, 390.744, 52867.528 25/01/07,15:36:10,07,08,1, 12.0,1,1, -6.072, 10575.484, 390.755, 52867.566 25/01/07,15:36:10,08,08,1, 12.0,1,1, -6.072, 10575.471, 390.761, 52867.531 25/01/07,15:36:10,09,08,1, 12.0,1,1, -6.072, 10575.485, 390.755, 52867.447 25/01/07,15:36:10,10,08,1, 12.0,1,1, -6.072, 10575.469, 390.761, 52867.484 25/01/07,15:36:10,11,08,1, 12.0,1,1, -6.072, 10575.483, 390.793, 52867.756 25/01/07,15:36:10,12,08,1, 12.0,1,1, -6.072, 10575.508, 390.763, 52867.489 25/01/07,15:36:10,13,08,1, 12.0,1,1, -6.072, 10575.485, 390.776, 52867.472 25/01/07,15:36:10,14,08,1, 12.0,1,1, -6.072, 10575.497, 390.771, 52867.480 25/01/07,15:36:10,15,08,1, 12.0,1,1, -6.072, 10575.498, 390.789, 52867.484 25/01/07,15:36:10,16,08,1, 12.0,1,1, -6.072, 10575.510, 390.798, 52867.450 25/01/07,15:36:10,17,08,1, 12.0,1,1, -6.072, 10575.511, 390.800, 52867.407 25/01/07,15:36:10,18,08,1, 12.0,1,1, -6.072, 10575.556, 390.797, 52867.265 25/01/07,15:36:10,19,08,1, 12.0,1,1, -6.072, 10575.523, 390.798, 52867.435 25/01/07,15:36:11,00,08,1, 11.9,1,1, -6.069, 10575.517, 390.798, 52867.435 25/01/07,15:36:11,01,08,1, 11.9,1,1, -6.069, 10575.530, 390.827, 52867.460 25/01/07,15:36:11,02,08,1, 11.9,1,1, -6.069, 10575.541, 390.823, 52867.491 25/01/07,15:36:11,03,08,1, 11.9,1,1, -6.069, 10575.540, 390.829, 52867.463 25/01/07,15:36:11,04,08,1, 11.9,1,1, -6.069, 10575.540, 390.835, 52867.410 25/01/07,15:36:11,05,08,1, 11.9,1,1, -6.069, 10575.542, 390.867, 52867.359 25/01/07,15:36:11,06,08,1, 11.9,1,1, -6.069, 10575.550, 390.838, 52867.334 25/01/07,15:36:11,07,08,1, 11.9,1,1, -6.069, 10575.543, 390.840, 52867.343 25/01/07,15:36:11,08,08,1, 11.9,1,1, -6.069, 10575.553, 390.837, 52867.322 25/01/07,15:36:11,09,08,1, 11.9,1,1, -6.069, 10575.514, 390.859, 52867.316 25/01/07,15:36:11,10,08,1, 11.9,1,1, -6.069, 10575.555, 390.891, 52867.401 25/01/07,15:36:11,11,08,1, 11.9,1,1, -6.069, 10575.563, 390.896, 52867.468 25/01/07,15:36:11,12,08,1, 11.9,1,1, -6.069, 10575.557, 390.862, 52867.347 25/01/07,15:36:11,13,08,1, 11.9,1,1, -6.069, 10575.575, 390.894, 52867.385 25/01/07,15:36:11,14,08,1, 11.9,1,1, -6.069, 10575.574, 390.891, 52867.394 25/01/07,15:36:11,15,08,1, 11.9,1,1, -6.069, 10575.575, 390.925, 52867.385 25/01/07,15:36:11,16,08,1, 11.9,1,1, -6.069, 10575.587, 390.935, 52867.492 25/01/07,15:36:11,17,08,1, 11.9,1,1, -6.069, 10575.585, 390.933, 52867.391 25/01/07,15:36:11,18,08,1, 11.9,1,1, -6.069, 10575.588, 390.928, 52867.325 25/01/07,15:36:11,19,08,1, 11.9,1,1, -6.069, 10575.610, 390.940, 52867.408 25/01/07,15:36:12,00,08,1, 12.0,1,1, -6.073, 10575.609, 390.940, 52867.408 25/01/07,15:36:12,01,08,1, 12.0,1,1, -6.073, 10575.582, 390.928, 52867.345 25/01/07,15:36:12,02,08,1, 12.0,1,1, -6.073, 10575.616, 390.939, 52867.296 25/01/07,15:36:12,03,08,1, 12.0,1,1, -6.073, 10575.633, 390.955, 52867.236 25/01/07,15:36:12,04,08,1, 12.0,1,1, -6.073, 10575.625, 390.931, 52867.297 25/01/07,15:36:12,05,08,1, 12.0,1,1, -6.073, 10575.655, 390.948, 52867.297 25/01/07,15:36:12,06,08,1, 12.0,1,1, -6.073, 10575.663, 390.954, 52867.272 25/01/07,15:36:12,07,08,1, 12.0,1,1, -6.073, 10575.660, 390.983, 52867.320 25/01/07,15:36:12,08,08,1, 12.0,1,1, -6.073, 10575.663, 390.990, 52867.362 25/01/07,15:36:12,09,08,1, 12.0,1,1, -6.073, 10575.639, 390.971, 52867.345 25/01/07,15:36:12,10,08,1, 12.0,1,1, -6.073, 10575.649, 390.984, 52867.290 25/01/07,15:36:12,11,08,1, 12.0,1,1, -6.073, 10575.665, 390.988, 52867.262 25/01/07,15:36:12,12,08,1, 12.0,1,1, -6.073, 10575.677, 391.006, 52867.334 25/01/07,15:36:12,13,08,1, 12.0,1,1, -6.073, 10575.671, 390.997, 52867.309 25/01/07,15:36:12,14,08,1, 12.0,1,1, -6.073, 10575.700, 390.985, 52867.250 25/01/07,15:36:12,15,08,1, 12.0,1,1, -6.073, 10575.710, 391.001, 52867.217 25/01/07,15:36:12,16,08,1, 12.0,1,1, -6.073, 10575.688, 391.023, 52867.286 25/01/07,15:36:12,17,08,1, 12.0,1,1, -6.073, 10575.707, 391.020, 52867.226 25/01/07,15:36:12,18,08,1, 12.0,1,1, -6.073, 10575.690, 391.026, 52867.223 25/01/07,15:36:12,19,08,1, 12.0,1,1, -6.073, 10575.693, 391.054, 52867.191 25/01/07,15:36:13,00,08,1, 11.9,1,1, -6.072, 10575.693, 391.054, 52867.191 25/01/07,15:36:13,01,08,1, 11.9,1,1, -6.072, 10575.719, 391.044, 52867.198 25/01/07,15:36:13,02,08,1, 11.9,1,1, -6.072, 10575.730, 391.048, 52867.224 25/01/07,15:36:13,03,08,1, 11.9,1,1, -6.072, 10575.707, 391.060, 52867.219 25/01/07,15:36:13,04,08,1, 11.9,1,1, -6.072, 10575.699, 391.050, 52867.290 25/01/07,15:36:13,05,08,1, 11.9,1,1, -6.072, 10575.763, 391.045, 52867.271 25/01/07,15:36:13,06,08,1, 11.9,1,1, -6.072, 10575.757, 391.056, 52867.171 25/01/07,15:36:13,07,08,1, 11.9,1,1, -6.072, 10575.756, 391.066, 52867.297 25/01/07,15:36:13,08,08,1, 11.9,1,1, -6.072, 10575.750, 391.102, 52867.252 25/01/07,15:36:13,09,08,1, 11.9,1,1, -6.072, 10575.765, 391.084, 52867.265 25/01/07,15:36:13,10,08,1, 11.9,1,1, -6.072, 10575.766, 391.099, 52867.151 25/01/07,15:36:13,11,08,1, 11.9,1,1, -6.072, 10575.755, 391.125, 52867.258 25/01/07,15:36:13,12,08,1, 11.9,1,1, -6.072, 10575.776, 391.102, 52867.158 25/01/07,15:36:13,13,08,1, 11.9,1,1, -6.072, 10575.811, 391.115, 52867.096 25/01/07,15:36:13,14,08,1, 11.9,1,1, -6.072, 10575.787, 391.125, 52867.182 25/01/07,15:36:13,15,08,1, 11.9,1,1, -6.072, 10575.787, 391.103, 52867.229 25/01/07,15:36:13,16,08,1, 11.9,1,1, -6.072, 10575.814, 391.133, 52867.171 25/01/07,15:36:13,17,08,1, 11.9,1,1, -6.072, 10575.803, 391.141, 52867.183 25/01/07,15:36:13,18,08,1, 11.9,1,1, -6.072, 10575.791, 391.134, 52867.052 25/01/07,15:36:13,19,08,1, 11.9,1,1, -6.072, 10575.810, 391.167, 52867.205 25/01/07,15:36:14,00,08,1, 11.9,1,1, -6.073, 10575.809, 391.167, 52867.205 25/01/07,15:36:14,01,08,1, 11.9,1,1, -6.073, 10575.790, 391.165, 52867.146 25/01/07,15:36:14,02,08,1, 11.9,1,1, -6.073, 10575.822, 391.173, 52867.215 25/01/07,15:36:14,03,08,1, 11.9,1,1, -6.073, 10575.821, 391.175, 52867.084 25/01/07,15:36:14,04,08,1, 11.9,1,1, -6.073, 10575.839, 391.162, 52867.126 25/01/07,15:36:14,05,08,1, 11.9,1,1, -6.073, 10575.827, 391.189, 52867.158 25/01/07,15:36:14,06,08,1, 11.9,1,1, -6.073, 10575.829, 391.188, 52867.189 25/01/07,15:36:14,07,08,1, 11.9,1,1, -6.073, 10575.845, 391.147, 52867.142 25/01/07,15:36:14,08,08,1, 11.9,1,1, -6.073, 10575.853, 391.183, 52867.119 25/01/07,15:36:14,09,08,1, 11.9,1,1, -6.073, 10575.869, 391.193, 52867.152 25/01/07,15:36:14,10,08,1, 11.9,1,1, -6.073, 10575.860, 391.198, 52867.091 25/01/07,15:36:14,11,08,1, 11.9,1,1, -6.073, 10575.885, 391.205, 52867.121 25/01/07,15:36:14,12,08,1, 11.9,1,1, -6.073, 10575.872, 391.220, 52867.072 25/01/07,15:36:14,13,08,1, 11.9,1,1, -6.073, 10575.876, 391.216, 52867.142 25/01/07,15:36:14,14,08,1, 11.9,1,1, -6.073, 10575.890, 391.215, 52867.058 25/01/07,15:36:14,15,08,1, 11.9,1,1, -6.073, 10575.896, 391.217, 52867.061 25/01/07,15:36:14,16,08,1, 11.9,1,1, -6.073, 10575.902, 391.225, 52867.093 25/01/07,15:36:14,17,08,1, 11.9,1,1, -6.073, 10575.889, 391.245, 52867.047 25/01/07,15:36:14,18,08,1, 11.9,1,1, -6.073, 10575.908, 391.225, 52867.078 25/01/07,15:36:14,19,08,1, 11.9,1,1, -6.073, 10575.923, 391.216, 52866.986 25/01/07,15:36:15,00,08,1, 11.9,1,1, -6.073, 10575.918, 391.216, 52866.986 25/01/07,15:36:15,01,08,1, 11.9,1,1, -6.073, 10575.921, 391.253, 52866.982 25/01/07,15:36:15,02,08,1, 11.9,1,1, -6.073, 10575.934, 391.257, 52867.026 25/01/07,15:36:15,03,08,1, 11.9,1,1, -6.073, 10575.913, 391.242, 52867.100 25/01/07,15:36:15,04,08,1, 11.9,1,1, -6.073, 10575.929, 391.254, 52867.073 25/01/07,15:36:15,05,08,1, 11.9,1,1, -6.073, 10575.917, 391.287, 52867.048 25/01/07,15:36:15,06,08,1, 11.9,1,1, -6.073, 10575.949, 391.254, 52867.041 25/01/07,15:36:15,07,08,1, 11.9,1,1, -6.073, 10575.952, 391.259, 52867.021 25/01/07,15:36:15,08,08,1, 11.9,1,1, -6.073, 10575.952, 391.269, 52867.116 25/01/07,15:36:15,09,08,1, 11.9,1,1, -6.073, 10575.956, 391.272, 52867.053 25/01/07,15:36:15,10,08,1, 11.9,1,1, -6.073, 10575.972, 391.263, 52867.083 25/01/07,15:36:15,11,08,1, 11.9,1,1, -6.073, 10575.996, 391.265, 52867.079 25/01/07,15:36:15,12,08,1, 11.9,1,1, -6.073, 10575.983, 391.275, 52866.950 25/01/07,15:36:15,13,08,1, 11.9,1,1, -6.073, 10575.978, 391.284, 52867.124 25/01/07,15:36:15,14,08,1, 11.9,1,1, -6.073, 10575.997, 391.259, 52866.964 25/01/07,15:36:15,15,08,1, 11.9,1,1, -6.073, 10576.004, 391.279, 52866.930 25/01/07,15:36:15,16,08,1, 11.9,1,1, -6.073, 10576.010, 391.296, 52867.009 25/01/07,15:36:15,17,08,1, 11.9,1,1, -6.073, 10576.016, 391.292, 52866.971 25/01/07,15:36:15,18,08,1, 11.9,1,1, -6.073, 10576.004, 391.293, 52867.019 25/01/07,15:36:15,19,08,1, 11.9,1,1, -6.073, 10576.014, 391.298, 52866.930 25/01/07,15:36:16,00,08,1, 11.9,1,1, -6.071, 10576.010, 391.298, 52866.930 25/01/07,15:36:16,01,08,1, 11.9,1,1, -6.071, 10575.994, 391.308, 52867.004 25/01/07,15:36:16,02,08,1, 11.9,1,1, -6.071, 10576.036, 391.304, 52867.036 25/01/07,15:36:16,03,08,1, 11.9,1,1, -6.071, 10576.029, 391.328, 52866.987 25/01/07,15:36:16,04,08,1, 11.9,1,1, -6.071, 10576.020, 391.314, 52866.900 25/01/07,15:36:16,05,08,1, 11.9,1,1, -6.071, 10576.028, 391.337, 52866.944 25/01/07,15:36:16,06,08,1, 11.9,1,1, -6.071, 10576.033, 391.337, 52866.995 25/01/07,15:36:16,07,08,1, 11.9,1,1, -6.071, 10576.042, 391.337, 52866.968 25/01/07,15:36:16,08,08,1, 11.9,1,1, -6.071, 10576.045, 391.345, 52866.946 25/01/07,15:36:16,09,08,1, 11.9,1,1, -6.071, 10576.067, 391.351, 52866.907 25/01/07,15:36:16,10,08,1, 11.9,1,1, -6.071, 10576.021, 391.357, 52866.955 25/01/07,15:36:16,11,08,1, 11.9,1,1, -6.071, 10576.088, 391.345, 52866.941 25/01/07,15:36:16,12,08,1, 11.9,1,1, -6.071, 10576.088, 391.353, 52866.911 25/01/07,15:36:16,13,08,1, 11.9,1,1, -6.071, 10576.102, 391.342, 52866.776 25/01/07,15:36:16,14,08,1, 11.9,1,1, -6.071, 10576.087, 391.368, 52866.936 25/01/07,15:36:16,15,08,1, 11.9,1,1, -6.071, 10576.102, 391.375, 52866.952 25/01/07,15:36:16,16,08,1, 11.9,1,1, -6.071, 10576.117, 391.347, 52866.832 25/01/07,15:36:16,17,08,1, 11.9,1,1, -6.071, 10576.099, 391.377, 52866.957 25/01/07,15:36:16,18,08,1, 11.9,1,1, -6.071, 10576.092, 391.381, 52866.958 25/01/07,15:36:16,19,08,1, 11.9,1,1, -6.071, 10576.121, 391.374, 52866.804 25/01/07,15:36:17,00,08,1, 11.9,1,1, -6.073, 10576.118, 391.374, 52866.804 25/01/07,15:36:17,01,08,1, 11.9,1,1, -6.073, 10576.139, 391.375, 52866.744 25/01/07,15:36:17,02,08,1, 11.9,1,1, -6.073, 10576.131, 391.371, 52866.940 25/01/07,15:36:17,03,08,1, 11.9,1,1, -6.073, 10576.146, 391.382, 52866.863 25/01/07,15:36:17,04,08,1, 11.9,1,1, -6.073, 10576.146, 391.390, 52866.808 25/01/07,15:36:17,05,08,1, 11.9,1,1, -6.073, 10576.169, 391.405, 52866.829 25/01/07,15:36:17,06,08,1, 11.9,1,1, -6.073, 10576.150, 391.380, 52866.767 25/01/07,15:36:17,07,08,1, 11.9,1,1, -6.073, 10576.171, 391.387, 52866.831 25/01/07,15:36:17,08,08,1, 11.9,1,1, -6.073, 10576.168, 391.395, 52866.883 25/01/07,15:36:17,09,08,1, 11.9,1,1, -6.073, 10576.174, 391.385, 52866.881 25/01/07,15:36:17,10,08,1, 11.9,1,1, -6.073, 10576.180, 391.386, 52866.888 25/01/07,15:36:17,11,08,1, 11.9,1,1, -6.073, 10576.160, 391.412, 52866.872 25/01/07,15:36:17,12,08,1, 11.9,1,1, -6.073, 10576.180, 391.419, 52866.831 25/01/07,15:36:17,13,08,1, 11.9,1,1, -6.073, 10576.178, 391.384, 52866.869 25/01/07,15:36:17,14,08,1, 11.9,1,1, -6.073, 10576.200, 391.377, 52866.801 25/01/07,15:36:17,15,08,1, 11.9,1,1, -6.073, 10576.184, 391.407, 52866.829 25/01/07,15:36:17,16,08,1, 11.9,1,1, -6.073, 10576.203, 391.424, 52866.806 25/01/07,15:36:17,17,08,1, 11.9,1,1, -6.073, 10576.224, 391.404, 52866.767 25/01/07,15:36:17,18,08,1, 11.9,1,1, -6.073, 10576.239, 391.398, 52866.807 25/01/07,15:36:17,19,08,1, 11.9,1,1, -6.073, 10576.216, 391.413, 52866.772 25/01/07,15:36:18,00,08,1, 11.9,1,1, -6.072, 10576.210, 391.413, 52866.772 25/01/07,15:36:18,01,08,1, 11.9,1,1, -6.072, 10576.228, 391.433, 52866.755 25/01/07,15:36:18,02,08,1, 11.9,1,1, -6.072, 10576.229, 391.424, 52866.713 25/01/07,15:36:18,03,08,1, 11.9,1,1, -6.072, 10576.255, 391.440, 52866.816 25/01/07,15:36:18,04,08,1, 11.9,1,1, -6.072, 10576.240, 391.428, 52866.773 25/01/07,15:36:18,05,08,1, 11.9,1,1, -6.072, 10576.267, 391.454, 52866.827 25/01/07,15:36:18,06,08,1, 11.9,1,1, -6.072, 10576.240, 391.426, 52866.704 25/01/07,15:36:18,07,08,1, 11.9,1,1, -6.072, 10576.276, 391.458, 52866.726 25/01/07,15:36:18,08,08,1, 11.9,1,1, -6.072, 10576.281, 391.442, 52866.824 25/01/07,15:36:18,09,08,1, 11.9,1,1, -6.072, 10576.283, 391.452, 52866.774 25/01/07,15:36:18,10,08,1, 11.9,1,1, -6.072, 10576.278, 391.468, 52866.755 25/01/07,15:36:18,11,08,1, 11.9,1,1, -6.072, 10576.278, 391.476, 52866.758 25/01/07,15:36:18,12,08,1, 11.9,1,1, -6.072, 10576.277, 391.453, 52866.655 25/01/07,15:36:18,13,08,1, 11.9,1,1, -6.072, 10576.283, 391.451, 52866.674 25/01/07,15:36:18,14,08,1, 11.9,1,1, -6.072, 10576.297, 391.466, 52866.737 25/01/07,15:36:18,15,08,1, 11.9,1,1, -6.072, 10576.281, 391.460, 52866.745 25/01/07,15:36:18,16,08,1, 11.9,1,1, -6.072, 10576.284, 391.455, 52866.679 25/01/07,15:36:18,17,08,1, 11.9,1,1, -6.072, 10576.314, 391.473, 52866.729 25/01/07,15:36:18,18,08,1, 11.9,1,1, -6.072, 10576.315, 391.482, 52866.768 25/01/07,15:36:18,19,08,1, 11.9,1,1, -6.072, 10576.320, 391.459, 52866.728 25/01/07,15:36:19,00,08,1, 12.0,1,1, -6.069, 10576.319, 391.459, 52866.728 25/01/07,15:36:19,01,08,1, 12.0,1,1, -6.069, 10576.311, 391.434, 52866.589 25/01/07,15:36:19,02,08,1, 12.0,1,1, -6.069, 10576.315, 391.462, 52866.652 25/01/07,15:36:19,03,08,1, 12.0,1,1, -6.069, 10576.326, 391.468, 52866.590 25/01/07,15:36:19,04,08,1, 12.0,1,1, -6.069, 10576.317, 391.468, 52866.655 25/01/07,15:36:19,05,08,1, 12.0,1,1, -6.069, 10576.343, 391.492, 52866.722 25/01/07,15:36:19,06,08,1, 12.0,1,1, -6.069, 10576.323, 391.459, 52866.611 25/01/07,15:36:19,07,08,1, 12.0,1,1, -6.069, 10576.332, 391.482, 52866.777 25/01/07,15:36:19,08,08,1, 12.0,1,1, -6.069, 10576.340, 391.482, 52866.655 25/01/07,15:36:19,09,08,1, 12.0,1,1, -6.069, 10576.337, 391.474, 52866.634 25/01/07,15:36:19,10,08,1, 12.0,1,1, -6.069, 10576.369, 391.465, 52866.734 25/01/07,15:36:19,11,08,1, 12.0,1,1, -6.069, 10576.365, 391.472, 52866.605 25/01/07,15:36:19,12,08,1, 12.0,1,1, -6.069, 10576.372, 391.484, 52866.665 25/01/07,15:36:19,13,08,1, 12.0,1,1, -6.069, 10576.344, 391.479, 52866.607 25/01/07,15:36:19,14,08,1, 12.0,1,1, -6.069, 10576.385, 391.469, 52866.628 25/01/07,15:36:19,15,08,1, 12.0,1,1, -6.069, 10576.372, 391.494, 52866.694 25/01/07,15:36:19,16,08,1, 12.0,1,1, -6.069, 10576.375, 391.490, 52866.537 25/01/07,15:36:19,17,08,1, 12.0,1,1, -6.069, 10576.381, 391.485, 52866.521 25/01/07,15:36:19,18,08,1, 12.0,1,1, -6.069, 10576.378, 391.469, 52866.609 25/01/07,15:36:19,19,08,1, 12.0,1,1, -6.069, 10576.414, 391.496, 52866.518 25/01/07,15:36:20,00,08,1, 11.9,1,1, -6.073, 10576.410, 391.496, 52866.518 25/01/07,15:36:20,01,08,1, 11.9,1,1, -6.073, 10576.403, 391.506, 52866.604 25/01/07,15:36:20,02,08,1, 11.9,1,1, -6.073, 10576.383, 391.503, 52866.615 25/01/07,15:36:20,03,08,1, 11.9,1,1, -6.073, 10576.405, 391.490, 52866.585 25/01/07,15:36:20,04,08,1, 11.9,1,1, -6.073, 10576.400, 391.515, 52866.566 25/01/07,15:36:20,05,08,1, 11.9,1,1, -6.073, 10576.415, 391.483, 52866.494 25/01/07,15:36:20,06,08,1, 11.9,1,1, -6.073, 10576.417, 391.482, 52866.585 25/01/07,15:36:20,07,08,1, 11.9,1,1, -6.073, 10576.425, 391.519, 52866.612 25/01/07,15:36:20,08,08,1, 11.9,1,1, -6.073, 10576.424, 391.483, 52866.549 25/01/07,15:36:20,09,08,1, 11.9,1,1, -6.073, 10576.437, 391.497, 52866.603 25/01/07,15:36:20,10,08,1, 11.9,1,1, -6.073, 10576.447, 391.501, 52866.553 25/01/07,15:36:20,11,08,1, 11.9,1,1, -6.073, 10576.431, 391.527, 52866.502 25/01/07,15:36:20,12,08,1, 11.9,1,1, -6.073, 10576.443, 391.490, 52866.507 25/01/07,15:36:20,13,08,1, 11.9,1,1, -6.073, 10576.431, 391.505, 52866.419 25/01/07,15:36:20,14,08,1, 11.9,1,1, -6.073, 10576.424, 391.491, 52866.532 25/01/07,15:36:20,15,08,1, 11.9,1,1, -6.073, 10576.441, 391.526, 52866.459 25/01/07,15:36:20,16,08,1, 11.9,1,1, -6.073, 10576.423, 391.510, 52866.478 25/01/07,15:36:20,17,08,1, 11.9,1,1, -6.073, 10576.457, 391.496, 52866.441 25/01/07,15:36:20,18,08,1, 11.9,1,1, -6.073, 10576.468, 391.502, 52866.534 25/01/07,15:36:20,19,08,1, 11.9,1,1, -6.073, 10576.461, 391.493, 52866.418 25/01/07,15:36:21,00,08,1, 11.9,1,1, -6.075, 10576.460, 391.493, 52866.418 25/01/07,15:36:21,01,08,1, 11.9,1,1, -6.075, 10576.473, 391.510, 52866.528 25/01/07,15:36:21,02,08,1, 11.9,1,1, -6.075, 10576.471, 391.521, 52866.485 25/01/07,15:36:21,03,08,1, 11.9,1,1, -6.075, 10576.486, 391.518, 52866.465 25/01/07,15:36:21,04,08,1, 11.9,1,1, -6.075, 10576.490, 391.504, 52866.410 25/01/07,15:36:21,05,08,1, 11.9,1,1, -6.075, 10576.436, 391.502, 52866.440 25/01/07,15:36:21,06,08,1, 11.9,1,1, -6.075, 10576.492, 391.520, 52866.438 25/01/07,15:36:21,07,08,1, 11.9,1,1, -6.075, 10576.477, 391.483, 52866.449 25/01/07,15:36:21,08,08,1, 11.9,1,1, -6.075, 10576.473, 391.514, 52866.516 25/01/07,15:36:21,09,08,1, 11.9,1,1, -6.075, 10576.477, 391.501, 52866.476 25/01/07,15:36:21,10,08,1, 11.9,1,1, -6.075, 10576.514, 391.511, 52866.508 25/01/07,15:36:21,11,08,1, 11.9,1,1, -6.075, 10576.508, 391.511, 52866.329 25/01/07,15:36:21,12,08,1, 11.9,1,1, -6.075, 10576.474, 391.517, 52866.456 25/01/07,15:36:21,13,08,1, 11.9,1,1, -6.075, 10576.488, 391.490, 52866.590 25/01/07,15:36:21,14,08,1, 11.9,1,1, -6.075, 10576.483, 391.507, 52866.269 25/01/07,15:36:21,15,08,1, 11.9,1,1, -6.075, 10576.525, 391.519, 52866.520 25/01/07,15:36:21,16,08,1, 11.9,1,1, -6.075, 10576.487, 391.500, 52866.345 25/01/07,15:36:21,17,08,1, 11.9,1,1, -6.075, 10576.509, 391.517, 52866.428 25/01/07,15:36:21,18,08,1, 11.9,1,1, -6.075, 10576.547, 391.509, 52866.357 25/01/07,15:36:21,19,08,1, 11.9,1,1, -6.075, 10576.523, 391.523, 52866.419 25/01/07,15:36:22,00,09,1, 11.8,1,1, -6.074, 10576.519, 391.523, 52866.419 25/01/07,15:36:22,01,09,1, 11.8,1,1, -6.074, 10576.520, 391.521, 52866.460 25/01/07,15:36:22,02,09,1, 11.8,1,1, -6.074, 10576.533, 391.499, 52866.373 25/01/07,15:36:22,03,09,1, 11.8,1,1, -6.074, 10576.521, 391.513, 52866.383 25/01/07,15:36:22,04,09,1, 11.8,1,1, -6.074, 10576.517, 391.492, 52866.482 25/01/07,15:36:22,05,09,1, 11.8,1,1, -6.074, 10576.523, 391.519, 52866.505 25/01/07,15:36:22,06,09,1, 11.8,1,1, -6.074, 10576.513, 391.510, 52866.414 25/01/07,15:36:22,07,09,1, 11.8,1,1, -6.074, 10576.545, 391.525, 52866.407 25/01/07,15:36:22,08,09,1, 11.8,1,1, -6.074, 10576.537, 391.515, 52866.308 25/01/07,15:36:22,09,09,1, 11.8,1,1, -6.074, 10576.543, 391.527, 52866.394 25/01/07,15:36:22,10,09,1, 11.8,1,1, -6.074, 10576.536, 391.509, 52866.343 25/01/07,15:36:22,11,09,1, 11.8,1,1, -6.074, 10576.561, 391.521, 52866.400 25/01/07,15:36:22,12,09,1, 11.8,1,1, -6.074, 10576.541, 391.511, 52866.393 25/01/07,15:36:22,13,09,1, 11.8,1,1, -6.074, 10576.551, 391.535, 52866.409 25/01/07,15:36:22,14,09,1, 11.8,1,1, -6.074, 10576.547, 391.515, 52866.394 25/01/07,15:36:22,15,09,1, 11.8,1,1, -6.074, 10576.556, 391.522, 52866.427 25/01/07,15:36:22,16,09,1, 11.8,1,1, -6.074, 10576.564, 391.526, 52866.351 25/01/07,15:36:22,17,09,1, 11.8,1,1, -6.074, 10576.580, 391.521, 52866.445 25/01/07,15:36:22,18,09,1, 11.8,1,1, -6.074, 10576.569, 391.536, 52866.349 25/01/07,15:36:22,19,09,1, 11.8,1,1, -6.074, 10576.577, 391.542, 52866.344 25/01/07,15:36:23,00,08,1, 11.9,1,1, -6.074, 10576.569, 391.542, 52866.344 25/01/07,15:36:23,01,08,1, 11.9,1,1, -6.074, 10576.593, 391.538, 52866.418 25/01/07,15:36:23,02,08,1, 11.9,1,1, -6.074, 10576.588, 391.510, 52866.304 25/01/07,15:36:23,03,08,1, 11.9,1,1, -6.074, 10576.571, 391.540, 52866.419 25/01/07,15:36:23,04,08,1, 11.9,1,1, -6.074, 10576.586, 391.512, 52866.284 25/01/07,15:36:23,05,08,1, 11.9,1,1, -6.074, 10576.605, 391.519, 52866.275 25/01/07,15:36:23,06,08,1, 11.9,1,1, -6.074, 10576.641, 391.534, 52866.334 25/01/07,15:36:23,07,08,1, 11.9,1,1, -6.074, 10576.596, 391.525, 52866.370 25/01/07,15:36:23,08,08,1, 11.9,1,1, -6.074, 10576.599, 391.527, 52866.361 25/01/07,15:36:23,09,08,1, 11.9,1,1, -6.074, 10576.603, 391.522, 52866.423 25/01/07,15:36:23,10,08,1, 11.9,1,1, -6.074, 10576.624, 391.540, 52866.353 25/01/07,15:36:23,11,08,1, 11.9,1,1, -6.074, 10576.569, 391.514, 52866.381 25/01/07,15:36:23,12,08,1, 11.9,1,1, -6.074, 10576.592, 391.518, 52866.330 25/01/07,15:36:23,13,08,1, 11.9,1,1, -6.074, 10576.612, 391.521, 52866.337 25/01/07,15:36:23,14,08,1, 11.9,1,1, -6.074, 10576.615, 391.529, 52866.329 25/01/07,15:36:23,15,08,1, 11.9,1,1, -6.074, 10576.621, 391.521, 52866.321 25/01/07,15:36:23,16,08,1, 11.9,1,1, -6.074, 10576.616, 391.496, 52866.328 25/01/07,15:36:23,17,08,1, 11.9,1,1, -6.074, 10576.619, 391.528, 52866.339 25/01/07,15:36:23,18,08,1, 11.9,1,1, -6.074, 10576.654, 391.525, 52866.252 25/01/07,15:36:23,19,08,1, 11.9,1,1, -6.074, 10576.627, 391.535, 52866.299 25/01/07,15:36:24,00,08,1, 11.9,1,1, -6.072, 10576.619, 391.535, 52866.299 25/01/07,15:36:24,01,08,1, 11.9,1,1, -6.072, 10576.656, 391.534, 52866.268 25/01/07,15:36:24,02,08,1, 11.9,1,1, -6.072, 10576.618, 391.542, 52866.520 25/01/07,15:36:24,03,08,1, 11.9,1,1, -6.072, 10576.667, 391.525, 52866.352 25/01/07,15:36:24,04,08,1, 11.9,1,1, -6.072, 10576.689, 391.531, 52866.286 25/01/07,15:36:24,05,08,1, 11.9,1,1, -6.072, 10576.684, 391.510, 52866.248 25/01/07,15:36:24,06,08,1, 11.9,1,1, -6.072, 10576.659, 391.506, 52866.217 25/01/07,15:36:24,07,08,1, 11.9,1,1, -6.072, 10576.659, 391.525, 52866.242 25/01/07,15:36:24,08,08,1, 11.9,1,1, -6.072, 10576.665, 391.516, 52866.237 25/01/07,15:36:24,09,08,1, 11.9,1,1, -6.072, 10576.688, 391.500, 52866.265 25/01/07,15:36:24,10,08,1, 11.9,1,1, -6.072, 10576.708, 391.514, 52866.318 25/01/07,15:36:24,11,08,1, 11.9,1,1, -6.072, 10576.689, 391.505, 52866.274 25/01/07,15:36:24,12,08,1, 11.9,1,1, -6.072, 10576.686, 391.513, 52866.279 25/01/07,15:36:24,13,08,1, 11.9,1,1, -6.072, 10576.703, 391.525, 52866.231 25/01/07,15:36:24,14,08,1, 11.9,1,1, -6.072, 10576.714, 391.542, 52866.231 25/01/07,15:36:24,15,08,1, 11.9,1,1, -6.072, 10576.711, 391.523, 52866.251 25/01/07,15:36:24,16,08,1, 11.9,1,1, -6.072, 10576.726, 391.511, 52866.265 25/01/07,15:36:24,17,08,1, 11.9,1,1, -6.072, 10576.707, 391.505, 52866.230 25/01/07,15:36:24,18,08,1, 11.9,1,1, -6.072, 10576.726, 391.527, 52866.257 25/01/07,15:36:24,19,08,1, 11.9,1,1, -6.072, 10576.749, 391.507, 52866.215 25/01/07,15:36:25,00,08,1, 11.9,1,1, -6.072, 10576.744, 391.507, 52866.215 25/01/07,15:36:25,01,08,1, 11.9,1,1, -6.072, 10576.756, 391.508, 52866.160 25/01/07,15:36:25,02,08,1, 11.9,1,1, -6.072, 10576.728, 391.511, 52866.185 25/01/07,15:36:25,03,08,1, 11.9,1,1, -6.072, 10576.749, 391.532, 52866.207 25/01/07,15:36:25,04,08,1, 11.9,1,1, -6.072, 10576.763, 391.513, 52866.230 25/01/07,15:36:25,05,08,1, 11.9,1,1, -6.072, 10576.752, 391.485, 52866.193 25/01/07,15:36:25,06,08,1, 11.9,1,1, -6.072, 10576.774, 391.519, 52866.261 25/01/07,15:36:25,07,08,1, 11.9,1,1, -6.072, 10576.795, 391.505, 52866.214 25/01/07,15:36:25,08,08,1, 11.9,1,1, -6.072, 10576.761, 391.511, 52866.211 25/01/07,15:36:25,09,08,1, 11.9,1,1, -6.072, 10576.783, 391.491, 52866.172 25/01/07,15:36:25,10,08,1, 11.9,1,1, -6.072, 10576.766, 391.516, 52866.177 25/01/07,15:36:25,11,08,1, 11.9,1,1, -6.072, 10576.809, 391.506, 52866.187 25/01/07,15:36:25,12,08,1, 11.9,1,1, -6.072, 10576.820, 391.484, 52866.286 25/01/07,15:36:25,13,08,1, 11.9,1,1, -6.072, 10576.813, 391.474, 52866.176 25/01/07,15:36:25,14,08,1, 11.9,1,1, -6.072, 10576.807, 391.503, 52866.264 25/01/07,15:36:25,15,08,1, 11.9,1,1, -6.072, 10576.808, 391.499, 52866.159 25/01/07,15:36:25,16,08,1, 11.9,1,1, -6.072, 10576.807, 391.511, 52866.232 25/01/07,15:36:25,17,08,1, 11.9,1,1, -6.072, 10576.832, 391.511, 52866.220 25/01/07,15:36:25,18,08,1, 11.9,1,1, -6.072, 10576.855, 391.482, 52866.226 25/01/07,15:36:25,19,08,1, 11.9,1,1, -6.072, 10576.855, 391.492, 52866.107 25/01/07,15:36:26,00,08,1, 11.9,1,1, -6.071, 10576.853, 391.492, 52866.107 25/01/07,15:36:26,01,08,1, 11.9,1,1, -6.071, 10576.863, 391.489, 52866.060 25/01/07,15:36:26,02,08,1, 11.9,1,1, -6.071, 10576.859, 391.479, 52866.142 25/01/07,15:36:26,03,08,1, 11.9,1,1, -6.071, 10576.865, 391.469, 52866.093 25/01/07,15:36:26,04,08,1, 11.9,1,1, -6.071, 10576.866, 391.501, 52866.207 25/01/07,15:36:26,05,08,1, 11.9,1,1, -6.071, 10576.893, 391.482, 52866.103 25/01/07,15:36:26,06,08,1, 11.9,1,1, -6.071, 10576.889, 391.484, 52866.173 25/01/07,15:36:26,07,08,1, 11.9,1,1, -6.071, 10576.890, 391.493, 52866.196 25/01/07,15:36:26,08,08,1, 11.9,1,1, -6.071, 10576.900, 391.458, 52866.107 25/01/07,15:36:26,09,08,1, 11.9,1,1, -6.071, 10576.898, 391.473, 52866.090 25/01/07,15:36:26,10,08,1, 11.9,1,1, -6.071, 10576.926, 391.448, 52866.051 25/01/07,15:36:26,11,08,1, 11.9,1,1, -6.071, 10576.907, 391.481, 52866.055 25/01/07,15:36:26,12,08,1, 11.9,1,1, -6.071, 10576.942, 391.471, 52866.071 25/01/07,15:36:26,13,08,1, 11.9,1,1, -6.071, 10576.931, 391.478, 52866.071 25/01/07,15:36:26,14,08,1, 11.9,1,1, -6.071, 10576.966, 391.475, 52866.112 25/01/07,15:36:26,15,08,1, 11.9,1,1, -6.071, 10576.997, 391.487, 52866.082 25/01/07,15:36:26,16,08,1, 11.9,1,1, -6.071, 10576.944, 391.469, 52866.060 25/01/07,15:36:26,17,08,1, 11.9,1,1, -6.071, 10576.996, 391.464, 52866.093 25/01/07,15:36:26,18,08,1, 11.9,1,1, -6.071, 10576.986, 391.469, 52866.099 25/01/07,15:36:26,19,08,1, 11.9,1,1, -6.071, 10576.984, 391.465, 52866.120 25/01/07,15:36:27,00,08,1, 11.9,1,1, -6.072, 10576.978, 391.465, 52866.120 25/01/07,15:36:27,01,08,1, 11.9,1,1, -6.072, 10577.019, 391.455, 52866.152 25/01/07,15:36:27,02,08,1, 11.9,1,1, -6.072, 10576.997, 391.466, 52866.054 25/01/07,15:36:27,03,08,1, 11.9,1,1, -6.072, 10577.046, 391.489, 52866.067 25/01/07,15:36:27,04,08,1, 11.9,1,1, -6.072, 10577.033, 391.466, 52866.079 25/01/07,15:36:27,05,08,1, 11.9,1,1, -6.072, 10577.029, 391.466, 52866.076 25/01/07,15:36:27,06,08,1, 11.9,1,1, -6.072, 10577.080, 391.459, 52866.066 25/01/07,15:36:27,07,08,1, 11.9,1,1, -6.072, 10577.057, 391.476, 52866.074 25/01/07,15:36:27,08,08,1, 11.9,1,1, -6.072, 10577.066, 391.463, 52866.026 25/01/07,15:36:27,09,08,1, 11.9,1,1, -6.072, 10577.066, 391.442, 52866.014 25/01/07,15:36:27,10,08,1, 11.9,1,1, -6.072, 10577.090, 391.444, 52866.001 25/01/07,15:36:27,11,08,1, 11.9,1,1, -6.072, 10577.088, 391.452, 52866.030 25/01/07,15:36:27,12,08,1, 11.9,1,1, -6.072, 10577.104, 391.452, 52865.974 25/01/07,15:36:27,13,08,1, 11.9,1,1, -6.072, 10577.077, 391.470, 52865.970 25/01/07,15:36:27,14,08,1, 11.9,1,1, -6.072, 10577.097, 391.466, 52866.082 25/01/07,15:36:27,15,08,1, 11.9,1,1, -6.072, 10577.114, 391.459, 52866.057 25/01/07,15:36:27,16,08,1, 11.9,1,1, -6.072, 10577.127, 391.462, 52866.046 25/01/07,15:36:27,17,08,1, 11.9,1,1, -6.072, 10577.166, 391.477, 52866.063 25/01/07,15:36:27,18,08,1, 11.9,1,1, -6.072, 10577.163, 391.464, 52866.063 25/01/07,15:36:27,19,08,1, 11.9,1,1, -6.072, 10577.162, 391.435, 52866.024 25/01/07,15:36:28,00,08,1, 11.9,1,1, -6.076, 10577.161, 391.435, 52866.024 25/01/07,15:36:28,01,08,1, 11.9,1,1, -6.076, 10577.187, 391.447, 52866.033 25/01/07,15:36:28,02,08,1, 11.9,1,1, -6.076, 10577.209, 391.454, 52866.018 25/01/07,15:36:28,03,08,1, 11.9,1,1, -6.076, 10577.226, 391.459, 52866.002 25/01/07,15:36:28,04,08,1, 11.9,1,1, -6.076, 10577.215, 391.438, 52866.036 25/01/07,15:36:28,05,08,1, 11.9,1,1, -6.076, 10577.239, 391.436, 52866.053 25/01/07,15:36:28,06,08,1, 11.9,1,1, -6.076, 10577.239, 391.448, 52865.951 25/01/07,15:36:28,07,08,1, 11.9,1,1, -6.076, 10577.264, 391.441, 52865.956 25/01/07,15:36:28,08,08,1, 11.9,1,1, -6.076, 10577.255, 391.441, 52865.884 25/01/07,15:36:28,09,08,1, 11.9,1,1, -6.076, 10577.291, 391.444, 52865.893 25/01/07,15:36:28,10,08,1, 11.9,1,1, -6.076, 10577.283, 391.437, 52865.907 25/01/07,15:36:28,11,08,1, 11.9,1,1, -6.076, 10577.289, 391.441, 52865.879 25/01/07,15:36:28,12,08,1, 11.9,1,1, -6.076, 10577.290, 391.405, 52865.912 25/01/07,15:36:28,13,08,1, 11.9,1,1, -6.076, 10577.353, 391.441, 52865.929 25/01/07,15:36:28,14,08,1, 11.9,1,1, -6.076, 10577.331, 391.423, 52865.903 25/01/07,15:36:28,15,08,1, 11.9,1,1, -6.076, 10577.330, 391.440, 52865.918 25/01/07,15:36:28,16,08,1, 11.9,1,1, -6.076, 10577.333, 391.430, 52865.862 25/01/07,15:36:28,17,08,1, 11.9,1,1, -6.076, 10577.365, 391.486, 52865.887 25/01/07,15:36:28,18,08,1, 11.9,1,1, -6.076, 10577.369, 391.419, 52865.881 25/01/07,15:36:28,19,08,1, 11.9,1,1, -6.076, 10577.363, 391.414, 52865.868 25/01/07,15:36:29,00,09,1, 11.9,1,1, -6.073, 10577.362, 391.414, 52865.868 25/01/07,15:36:29,01,09,1, 11.9,1,1, -6.073, 10577.407, 391.385, 52865.533 25/01/07,15:36:29,02,09,1, 11.9,1,1, -6.073, 10577.379, 391.429, 52865.834 25/01/07,15:36:29,03,09,1, 11.9,1,1, -6.073, 10577.411, 391.424, 52865.913 25/01/07,15:36:29,04,09,1, 11.9,1,1, -6.073, 10577.442, 391.402, 52865.610 25/01/07,15:36:29,05,09,1, 11.9,1,1, -6.073, 10577.448, 391.442, 52865.744 25/01/07,15:36:29,06,09,1, 11.9,1,1, -6.073, 10577.470, 391.425, 52865.835 25/01/07,15:36:29,07,09,1, 11.9,1,1, -6.073, 10577.448, 391.419, 52865.829 25/01/07,15:36:29,08,09,1, 11.9,1,1, -6.073, 10577.480, 391.414, 52865.818 25/01/07,15:36:29,09,09,1, 11.9,1,1, -6.073, 10577.501, 391.425, 52865.783 25/01/07,15:36:29,10,09,1, 11.9,1,1, -6.073, 10577.499, 391.401, 52865.841 25/01/07,15:36:29,11,09,1, 11.9,1,1, -6.073, 10577.471, 391.439, 52866.073 25/01/07,15:36:29,12,09,1, 11.9,1,1, -6.073, 10577.530, 391.414, 52865.896 25/01/07,15:36:29,13,09,1, 11.9,1,1, -6.073, 10577.540, 391.423, 52865.810 25/01/07,15:36:29,14,09,1, 11.9,1,1, -6.073, 10577.544, 391.403, 52865.773 25/01/07,15:36:29,15,09,1, 11.9,1,1, -6.073, 10577.544, 391.424, 52865.814 25/01/07,15:36:29,16,09,1, 11.9,1,1, -6.073, 10577.563, 391.405, 52865.800 25/01/07,15:36:29,17,09,1, 11.9,1,1, -6.073, 10577.577, 391.413, 52865.819 25/01/07,15:36:29,18,09,1, 11.9,1,1, -6.073, 10577.611, 391.395, 52865.777 25/01/07,15:36:29,19,09,1, 11.9,1,1, -6.073, 10577.618, 391.410, 52865.820 25/01/07,15:36:30,00,08,1, 12.0,1,1, -6.078, 10577.612, 391.410, 52865.820 25/01/07,15:36:30,01,08,1, 12.0,1,1, -6.078, 10577.623, 391.398, 52865.757 25/01/07,15:36:30,02,08,1, 12.0,1,1, -6.078, 10577.621, 391.396, 52865.791 25/01/07,15:36:30,03,08,1, 12.0,1,1, -6.078, 10577.638, 391.394, 52865.776 25/01/07,15:36:30,04,08,1, 12.0,1,1, -6.078, 10577.639, 391.405, 52865.807 25/01/07,15:36:30,05,08,1, 12.0,1,1, -6.078, 10577.658, 391.391, 52865.809 25/01/07,15:36:30,06,08,1, 12.0,1,1, -6.078, 10577.680, 391.381, 52865.767 25/01/07,15:36:30,07,08,1, 12.0,1,1, -6.078, 10577.671, 391.387, 52865.780 25/01/07,15:36:30,08,08,1, 12.0,1,1, -6.078, 10577.715, 391.364, 52865.718 25/01/07,15:36:30,09,08,1, 12.0,1,1, -6.078, 10577.689, 391.382, 52865.750 25/01/07,15:36:30,10,08,1, 12.0,1,1, -6.078, 10577.708, 391.387, 52865.807 25/01/07,15:36:30,11,08,1, 12.0,1,1, -6.078, 10577.729, 391.401, 52865.728 25/01/07,15:36:30,12,08,1, 12.0,1,1, -6.078, 10577.735, 391.374, 52865.730 25/01/07,15:36:30,13,08,1, 12.0,1,1, -6.078, 10577.761, 391.381, 52865.756 25/01/07,15:36:30,14,08,1, 12.0,1,1, -6.078, 10577.750, 391.380, 52865.684 25/01/07,15:36:30,15,08,1, 12.0,1,1, -6.078, 10577.761, 391.365, 52865.719 25/01/07,15:36:30,16,08,1, 12.0,1,1, -6.078, 10577.783, 391.376, 52865.654 25/01/07,15:36:30,17,08,1, 12.0,1,1, -6.078, 10577.782, 391.350, 52865.697 25/01/07,15:36:30,18,08,1, 12.0,1,1, -6.078, 10577.801, 391.342, 52865.645 25/01/07,15:36:30,19,08,1, 12.0,1,1, -6.078, 10577.811, 391.336, 52865.632 25/01/07,15:36:31,00,08,1, 12.0,1,1, -6.072, 10577.804, 391.336, 52865.632 25/01/07,15:36:31,01,08,1, 12.0,1,1, -6.072, 10577.854, 391.352, 52865.628 25/01/07,15:36:31,02,08,1, 12.0,1,1, -6.072, 10577.868, 391.324, 52865.657 25/01/07,15:36:31,03,08,1, 12.0,1,1, -6.072, 10577.867, 391.345, 52865.604 25/01/07,15:36:31,04,08,1, 12.0,1,1, -6.072, 10577.882, 391.331, 52865.565 25/01/07,15:36:31,05,08,1, 12.0,1,1, -6.072, 10577.908, 391.339, 52865.635 25/01/07,15:36:31,06,08,1, 12.0,1,1, -6.072, 10577.912, 391.333, 52865.656 25/01/07,15:36:31,07,08,1, 12.0,1,1, -6.072, 10577.911, 391.318, 52865.631 25/01/07,15:36:31,08,08,1, 12.0,1,1, -6.072, 10577.931, 391.311, 52865.635 25/01/07,15:36:31,09,08,1, 12.0,1,1, -6.072, 10577.929, 391.324, 52865.593 25/01/07,15:36:31,10,08,1, 12.0,1,1, -6.072, 10577.954, 391.324, 52865.644 25/01/07,15:36:31,11,08,1, 12.0,1,1, -6.072, 10577.964, 391.325, 52865.588 25/01/07,15:36:31,12,08,1, 12.0,1,1, -6.072, 10577.964, 391.309, 52865.617 25/01/07,15:36:31,13,08,1, 12.0,1,1, -6.072, 10578.001, 391.315, 52865.646 25/01/07,15:36:31,14,08,1, 12.0,1,1, -6.072, 10577.989, 391.320, 52865.615 25/01/07,15:36:31,15,08,1, 12.0,1,1, -6.072, 10577.998, 391.302, 52865.589 25/01/07,15:36:31,16,08,1, 12.0,1,1, -6.072, 10578.047, 391.313, 52865.634 25/01/07,15:36:31,17,08,1, 12.0,1,1, -6.072, 10578.040, 391.297, 52865.543 25/01/07,15:36:31,18,08,1, 12.0,1,1, -6.072, 10578.060, 391.290, 52865.574 25/01/07,15:36:31,19,08,1, 12.0,1,1, -6.072, 10578.086, 391.324, 52865.581 25/01/07,15:36:32,00,08,1, 11.9,1,1, -6.072, 10578.079, 391.324, 52865.581 25/01/07,15:36:32,01,08,1, 11.9,1,1, -6.072, 10578.103, 391.293, 52865.503 25/01/07,15:36:32,02,08,1, 11.9,1,1, -6.072, 10578.083, 391.281, 52865.538 25/01/07,15:36:32,03,08,1, 11.9,1,1, -6.072, 10578.129, 391.291, 52865.526 25/01/07,15:36:32,04,08,1, 11.9,1,1, -6.072, 10578.115, 391.287, 52865.489 25/01/07,15:36:32,05,08,1, 11.9,1,1, -6.072, 10578.123, 391.286, 52865.518 25/01/07,15:36:32,06,08,1, 11.9,1,1, -6.072, 10578.159, 391.281, 52865.549 25/01/07,15:36:32,07,08,1, 11.9,1,1, -6.072, 10578.158, 391.254, 52865.473 25/01/07,15:36:32,08,08,1, 11.9,1,1, -6.072, 10578.178, 391.240, 52865.494 25/01/07,15:36:32,09,08,1, 11.9,1,1, -6.072, 10578.192, 391.249, 52865.455 25/01/07,15:36:32,10,08,1, 11.9,1,1, -6.072, 10578.213, 391.233, 52865.470 25/01/07,15:36:32,11,08,1, 11.9,1,1, -6.072, 10578.226, 391.233, 52865.463 25/01/07,15:36:32,12,08,1, 11.9,1,1, -6.072, 10578.236, 391.268, 52865.525 25/01/07,15:36:32,13,08,1, 11.9,1,1, -6.072, 10578.243, 391.260, 52865.479 25/01/07,15:36:32,14,08,1, 11.9,1,1, -6.072, 10578.259, 391.265, 52865.487 25/01/07,15:36:32,15,08,1, 11.9,1,1, -6.072, 10578.252, 391.236, 52865.379 25/01/07,15:36:32,16,08,1, 11.9,1,1, -6.072, 10578.265, 391.241, 52865.436 25/01/07,15:36:32,17,08,1, 11.9,1,1, -6.072, 10578.269, 391.247, 52865.431 25/01/07,15:36:32,18,08,1, 11.9,1,1, -6.072, 10578.283, 391.215, 52865.441 25/01/07,15:36:32,19,08,1, 11.9,1,1, -6.072, 10578.284, 391.238, 52865.387 25/01/07,15:36:33,00,08,1, 11.9,1,1, -6.073, 10578.279, 391.238, 52865.387 25/01/07,15:36:33,01,08,1, 11.9,1,1, -6.073, 10578.312, 391.222, 52865.346 25/01/07,15:36:33,02,08,1, 11.9,1,1, -6.073, 10578.324, 391.230, 52865.367 25/01/07,15:36:33,03,08,1, 11.9,1,1, -6.073, 10578.324, 391.194, 52865.364 25/01/07,15:36:33,04,08,1, 11.9,1,1, -6.073, 10578.354, 391.200, 52865.333 25/01/07,15:36:33,05,08,1, 11.9,1,1, -6.073, 10578.362, 391.206, 52865.362 25/01/07,15:36:33,06,08,1, 11.9,1,1, -6.073, 10578.391, 391.184, 52865.298 25/01/07,15:36:33,07,08,1, 11.9,1,1, -6.073, 10578.379, 391.190, 52865.438 25/01/07,15:36:33,08,08,1, 11.9,1,1, -6.073, 10578.414, 391.166, 52865.368 25/01/07,15:36:33,09,08,1, 11.9,1,1, -6.073, 10578.442, 391.194, 52865.349 25/01/07,15:36:33,10,08,1, 11.9,1,1, -6.073, 10578.444, 391.206, 52865.324 25/01/07,15:36:33,11,08,1, 11.9,1,1, -6.073, 10578.455, 391.208, 52865.334 25/01/07,15:36:33,12,08,1, 11.9,1,1, -6.073, 10578.485, 391.186, 52865.283 25/01/07,15:36:33,13,08,1, 11.9,1,1, -6.073, 10578.503, 391.179, 52865.300 25/01/07,15:36:33,14,08,1, 11.9,1,1, -6.073, 10578.524, 391.179, 52865.276 25/01/07,15:36:33,15,08,1, 11.9,1,1, -6.073, 10578.508, 391.168, 52865.280 25/01/07,15:36:33,16,08,1, 11.9,1,1, -6.073, 10578.528, 391.170, 52865.257 25/01/07,15:36:33,17,08,1, 11.9,1,1, -6.073, 10578.525, 391.174, 52865.306 25/01/07,15:36:33,18,08,1, 11.9,1,1, -6.073, 10578.543, 391.170, 52865.245 25/01/07,15:36:33,19,08,1, 11.9,1,1, -6.073, 10578.547, 391.168, 52865.261 25/01/07,15:36:34,00,08,1, 11.9,1,1, -6.072, 10578.547, 391.168, 52865.261 25/01/07,15:36:34,01,08,1, 11.9,1,1, -6.072, 10578.560, 391.170, 52865.295 25/01/07,15:36:34,02,08,1, 11.9,1,1, -6.072, 10578.567, 391.150, 52865.275 25/01/07,15:36:34,03,08,1, 11.9,1,1, -6.072, 10578.595, 391.160, 52865.311 25/01/07,15:36:34,04,08,1, 11.9,1,1, -6.072, 10578.605, 391.134, 52865.256 25/01/07,15:36:34,05,08,1, 11.9,1,1, -6.072, 10578.623, 391.128, 52865.253 25/01/07,15:36:34,06,08,1, 11.9,1,1, -6.072, 10578.642, 391.145, 52865.232 25/01/07,15:36:34,07,08,1, 11.9,1,1, -6.072, 10578.648, 391.118, 52865.135 25/01/07,15:36:34,08,08,1, 11.9,1,1, -6.072, 10578.675, 391.112, 52865.174 25/01/07,15:36:34,09,08,1, 11.9,1,1, -6.072, 10578.693, 391.143, 52865.190 25/01/07,15:36:34,10,08,1, 11.9,1,1, -6.072, 10578.726, 391.139, 52865.169 25/01/07,15:36:34,11,08,1, 11.9,1,1, -6.072, 10578.734, 391.113, 52865.158 25/01/07,15:36:34,12,08,1, 11.9,1,1, -6.072, 10578.711, 391.111, 52865.220 25/01/07,15:36:34,13,08,1, 11.9,1,1, -6.072, 10578.728, 391.098, 52865.202 25/01/07,15:36:34,14,08,1, 11.9,1,1, -6.072, 10578.766, 391.085, 52865.228 25/01/07,15:36:34,15,08,1, 11.9,1,1, -6.072, 10578.756, 391.121, 52865.207 25/01/07,15:36:34,16,08,1, 11.9,1,1, -6.072, 10578.777, 391.104, 52865.228 25/01/07,15:36:34,17,08,1, 11.9,1,1, -6.072, 10578.771, 391.096, 52865.212 25/01/07,15:36:34,18,08,1, 11.9,1,1, -6.072, 10578.795, 391.112, 52865.239 25/01/07,15:36:34,19,08,1, 11.9,1,1, -6.072, 10578.802, 391.098, 52865.150 25/01/07,15:36:35,00,08,1, 11.9,1,1, -6.076, 10578.797, 391.098, 52865.150 25/01/07,15:36:35,01,08,1, 11.9,1,1, -6.076, 10578.828, 391.103, 52865.113 25/01/07,15:36:35,02,08,1, 11.9,1,1, -6.076, 10578.852, 391.096, 52865.141 25/01/07,15:36:35,03,08,1, 11.9,1,1, -6.076, 10578.862, 391.099, 52865.079 25/01/07,15:36:35,04,08,1, 11.9,1,1, -6.076, 10578.873, 391.088, 52865.117 25/01/07,15:36:35,05,08,1, 11.9,1,1, -6.076, 10578.873, 391.088, 52865.054 25/01/07,15:36:35,06,08,1, 11.9,1,1, -6.076, 10578.904, 391.084, 52865.074 25/01/07,15:36:35,07,08,1, 11.9,1,1, -6.076, 10578.918, 391.077, 52865.079 25/01/07,15:36:35,08,08,1, 11.9,1,1, -6.076, 10578.904, 391.086, 52865.179 25/01/07,15:36:35,09,08,1, 11.9,1,1, -6.076, 10578.936, 391.081, 52865.169 25/01/07,15:36:35,10,08,1, 11.9,1,1, -6.076, 10578.936, 391.065, 52865.201 25/01/07,15:36:35,11,08,1, 11.9,1,1, -6.076, 10578.947, 391.064, 52865.156 25/01/07,15:36:35,12,08,1, 11.9,1,1, -6.076, 10578.977, 391.077, 52865.117 25/01/07,15:36:35,13,08,1, 11.9,1,1, -6.076, 10578.983, 391.059, 52865.128 25/01/07,15:36:35,14,08,1, 11.9,1,1, -6.076, 10579.018, 391.050, 52865.113 25/01/07,15:36:35,15,08,1, 11.9,1,1, -6.076, 10579.015, 391.048, 52865.060 25/01/07,15:36:35,16,08,1, 11.9,1,1, -6.076, 10579.043, 391.061, 52865.087 25/01/07,15:36:35,17,08,1, 11.9,1,1, -6.076, 10579.051, 391.036, 52865.010 25/01/07,15:36:35,18,08,1, 11.9,1,1, -6.076, 10579.077, 391.039, 52865.031 25/01/07,15:36:35,19,08,1, 11.9,1,1, -6.076, 10579.080, 391.024, 52864.970 25/01/07,15:36:36,00,08,1, 11.9,1,1, -6.077, 10579.072, 391.024, 52864.970 25/01/07,15:36:36,01,08,1, 11.9,1,1, -6.077, 10579.088, 391.018, 52864.905 25/01/07,15:36:36,02,08,1, 11.9,1,1, -6.077, 10579.107, 391.033, 52864.951 25/01/07,15:36:36,03,08,1, 11.9,1,1, -6.077, 10579.120, 391.045, 52865.041 25/01/07,15:36:36,04,08,1, 11.9,1,1, -6.077, 10579.108, 391.002, 52864.964 25/01/07,15:36:36,05,08,1, 11.9,1,1, -6.077, 10579.184, 391.018, 52864.986 25/01/07,15:36:36,06,08,1, 11.9,1,1, -6.077, 10579.164, 391.001, 52865.047 25/01/07,15:36:36,07,08,1, 11.9,1,1, -6.077, 10579.166, 391.002, 52865.006 25/01/07,15:36:36,08,08,1, 11.9,1,1, -6.077, 10579.219, 391.023, 52864.926 25/01/07,15:36:36,09,08,1, 11.9,1,1, -6.077, 10579.215, 391.010, 52865.008 25/01/07,15:36:36,10,08,1, 11.9,1,1, -6.077, 10579.230, 390.994, 52864.980 25/01/07,15:36:36,11,08,1, 11.9,1,1, -6.077, 10579.232, 391.016, 52864.891 25/01/07,15:36:36,12,08,1, 11.9,1,1, -6.077, 10579.225, 391.013, 52864.981 25/01/07,15:36:36,13,08,1, 11.9,1,1, -6.077, 10579.245, 391.005, 52864.970 25/01/07,15:36:36,14,08,1, 11.9,1,1, -6.077, 10579.251, 390.996, 52864.895 25/01/07,15:36:36,15,08,1, 11.9,1,1, -6.077, 10579.282, 390.976, 52864.900 25/01/07,15:36:36,16,08,1, 11.9,1,1, -6.077, 10579.265, 390.970, 52864.888 25/01/07,15:36:36,17,08,1, 11.9,1,1, -6.077, 10579.293, 390.990, 52864.912 25/01/07,15:36:36,18,08,1, 11.9,1,1, -6.077, 10579.329, 390.988, 52864.874 25/01/07,15:36:36,19,08,1, 11.9,1,1, -6.077, 10579.318, 390.960, 52864.986 25/01/07,15:36:37,00,08,1, 11.9,1,1, -6.076, 10579.314, 390.960, 52864.986 25/01/07,15:36:37,01,08,1, 11.9,1,1, -6.076, 10579.341, 390.957, 52864.911 25/01/07,15:36:37,02,08,1, 11.9,1,1, -6.076, 10579.385, 390.965, 52864.924 25/01/07,15:36:37,03,08,1, 11.9,1,1, -6.076, 10579.355, 390.945, 52864.896 25/01/07,15:36:37,04,08,1, 11.9,1,1, -6.076, 10579.392, 390.939, 52864.849 25/01/07,15:36:37,05,08,1, 11.9,1,1, -6.076, 10579.402, 390.964, 52864.895 25/01/07,15:36:37,06,08,1, 11.9,1,1, -6.076, 10579.412, 390.917, 52864.872 25/01/07,15:36:37,07,08,1, 11.9,1,1, -6.076, 10579.406, 390.933, 52864.897 25/01/07,15:36:37,08,08,1, 11.9,1,1, -6.076, 10579.396, 390.944, 52864.844 25/01/07,15:36:37,09,08,1, 11.9,1,1, -6.076, 10579.430, 390.947, 52864.896 25/01/07,15:36:37,10,08,1, 11.9,1,1, -6.076, 10579.446, 390.919, 52864.879 25/01/07,15:36:37,11,08,1, 11.9,1,1, -6.076, 10579.451, 390.942, 52864.827 25/01/07,15:36:37,12,08,1, 11.9,1,1, -6.076, 10579.477, 390.946, 52864.855 25/01/07,15:36:37,13,08,1, 11.9,1,1, -6.076, 10579.495, 390.909, 52864.752 25/01/07,15:36:37,14,08,1, 11.9,1,1, -6.076, 10579.472, 390.925, 52864.816 25/01/07,15:36:37,15,08,1, 11.9,1,1, -6.076, 10579.499, 390.947, 52864.801 25/01/07,15:36:37,16,08,1, 11.9,1,1, -6.076, 10579.512, 390.903, 52864.788 25/01/07,15:36:37,17,08,1, 11.9,1,1, -6.076, 10579.548, 390.904, 52864.793 25/01/07,15:36:37,18,08,1, 11.9,1,1, -6.076, 10579.547, 390.917, 52864.741 25/01/07,15:36:37,19,08,1, 11.9,1,1, -6.076, 10579.578, 390.913, 52864.748 25/01/07,15:36:38,00,09,1, 11.9,1,1, -6.075, 10579.573, 390.913, 52864.748 25/01/07,15:36:38,01,09,1, 11.9,1,1, -6.075, 10579.588, 390.898, 52864.712 25/01/07,15:36:38,02,09,1, 11.9,1,1, -6.075, 10579.615, 390.892, 52864.771 25/01/07,15:36:38,03,09,1, 11.9,1,1, -6.075, 10579.605, 390.895, 52864.761 25/01/07,15:36:38,04,09,1, 11.9,1,1, -6.075, 10579.627, 390.881, 52864.722 25/01/07,15:36:38,05,09,1, 11.9,1,1, -6.075, 10579.630, 390.904, 52864.803 25/01/07,15:36:38,06,09,1, 11.9,1,1, -6.075, 10579.658, 390.880, 52864.757 25/01/07,15:36:38,07,09,1, 11.9,1,1, -6.075, 10579.649, 390.884, 52864.669 25/01/07,15:36:38,08,09,1, 11.9,1,1, -6.075, 10579.685, 390.893, 52864.677 25/01/07,15:36:38,09,09,1, 11.9,1,1, -6.075, 10579.681, 390.853, 52864.670 25/01/07,15:36:38,10,09,1, 11.9,1,1, -6.075, 10579.699, 390.874, 52864.693 25/01/07,15:36:38,11,09,1, 11.9,1,1, -6.075, 10579.703, 390.876, 52864.614 25/01/07,15:36:38,12,09,1, 11.9,1,1, -6.075, 10579.730, 390.875, 52864.684 25/01/07,15:36:38,13,09,1, 11.9,1,1, -6.075, 10579.744, 390.859, 52864.633 25/01/07,15:36:38,14,09,1, 11.9,1,1, -6.075, 10579.746, 390.853, 52864.700 25/01/07,15:36:38,15,09,1, 11.9,1,1, -6.075, 10579.750, 390.834, 52864.642 25/01/07,15:36:38,16,09,1, 11.9,1,1, -6.075, 10579.767, 390.848, 52864.675 25/01/07,15:36:38,17,09,1, 11.9,1,1, -6.075, 10579.765, 390.839, 52864.678 25/01/07,15:36:38,18,09,1, 11.9,1,1, -6.075, 10579.786, 390.861, 52864.619 25/01/07,15:36:38,19,09,1, 11.9,1,1, -6.075, 10579.785, 390.863, 52864.649 25/01/07,15:36:39,00,08,1, 11.9,1,1, -6.073, 10579.782, 390.863, 52864.649 25/01/07,15:36:39,01,08,1, 11.9,1,1, -6.073, 10579.831, 390.851, 52864.605 25/01/07,15:36:39,02,08,1, 11.9,1,1, -6.073, 10579.820, 390.824, 52864.562 25/01/07,15:36:39,03,08,1, 11.9,1,1, -6.073, 10579.852, 390.843, 52864.641 25/01/07,15:36:39,04,08,1, 11.9,1,1, -6.073, 10579.853, 390.843, 52864.671 25/01/07,15:36:39,05,08,1, 11.9,1,1, -6.073, 10579.855, 390.838, 52864.607 25/01/07,15:36:39,06,08,1, 11.9,1,1, -6.073, 10579.884, 390.851, 52864.600 25/01/07,15:36:39,07,08,1, 11.9,1,1, -6.073, 10579.889, 390.806, 52864.565 25/01/07,15:36:39,08,08,1, 11.9,1,1, -6.073, 10579.887, 390.843, 52864.597 25/01/07,15:36:39,09,08,1, 11.9,1,1, -6.073, 10579.895, 390.815, 52864.579 25/01/07,15:36:39,10,08,1, 11.9,1,1, -6.073, 10579.917, 390.820, 52864.626 25/01/07,15:36:39,11,08,1, 11.9,1,1, -6.073, 10579.898, 390.801, 52864.585 25/01/07,15:36:39,12,08,1, 11.9,1,1, -6.073, 10579.944, 390.813, 52864.554 25/01/07,15:36:39,13,08,1, 11.9,1,1, -6.073, 10579.977, 390.808, 52864.525 25/01/07,15:36:39,14,08,1, 11.9,1,1, -6.073, 10579.930, 390.798, 52864.521 25/01/07,15:36:39,15,08,1, 11.9,1,1, -6.073, 10579.984, 390.810, 52864.567 25/01/07,15:36:39,16,08,1, 11.9,1,1, -6.073, 10579.987, 390.796, 52864.600 25/01/07,15:36:39,17,08,1, 11.9,1,1, -6.073, 10579.971, 390.780, 52864.518 25/01/07,15:36:39,18,08,1, 11.9,1,1, -6.073, 10580.029, 390.785, 52864.495 25/01/07,15:36:39,19,08,1, 11.9,1,1, -6.073, 10580.009, 390.776, 52864.510 25/01/07,15:36:40,00,08,1, 11.9,1,1, -6.073, 10580.007, 390.776, 52864.510 25/01/07,15:36:40,01,08,1, 11.9,1,1, -6.073, 10580.041, 390.766, 52864.490 25/01/07,15:36:40,02,08,1, 11.9,1,1, -6.073, 10580.033, 390.772, 52864.516 25/01/07,15:36:40,03,08,1, 11.9,1,1, -6.073, 10580.043, 390.763, 52864.482 25/01/07,15:36:40,04,08,1, 11.9,1,1, -6.073, 10580.068, 390.780, 52864.540 25/01/07,15:36:40,05,08,1, 11.9,1,1, -6.073, 10580.080, 390.780, 52864.531 25/01/07,15:36:40,06,08,1, 11.9,1,1, -6.073, 10580.080, 390.775, 52864.485 25/01/07,15:36:40,07,08,1, 11.9,1,1, -6.073, 10580.097, 390.753, 52864.474 25/01/07,15:36:40,08,08,1, 11.9,1,1, -6.073, 10580.128, 390.745, 52864.501 25/01/07,15:36:40,09,08,1, 11.9,1,1, -6.073, 10580.098, 390.752, 52864.507 25/01/07,15:36:40,10,08,1, 11.9,1,1, -6.073, 10580.125, 390.742, 52864.475 25/01/07,15:36:40,11,08,1, 11.9,1,1, -6.073, 10580.129, 390.742, 52864.441 25/01/07,15:36:40,12,08,1, 11.9,1,1, -6.073, 10580.126, 390.746, 52864.487 25/01/07,15:36:40,13,08,1, 11.9,1,1, -6.073, 10580.175, 390.749, 52864.426 25/01/07,15:36:40,14,08,1, 11.9,1,1, -6.073, 10580.173, 390.749, 52864.456 25/01/07,15:36:40,15,08,1, 11.9,1,1, -6.073, 10580.177, 390.738, 52864.417 25/01/07,15:36:40,16,08,1, 11.9,1,1, -6.073, 10580.178, 390.732, 52864.413 25/01/07,15:36:40,17,08,1, 11.9,1,1, -6.073, 10580.182, 390.727, 52864.356 25/01/07,15:36:40,18,08,1, 11.9,1,1, -6.073, 10580.206, 390.716, 52864.430 25/01/07,15:36:40,19,08,1, 11.9,1,1, -6.073, 10580.210, 390.726, 52864.382 25/01/07,15:36:41,00,08,1, 11.9,1,1, -6.074, 10580.207, 390.726, 52864.382 25/01/07,15:36:41,01,08,1, 11.9,1,1, -6.074, 10580.236, 390.737, 52864.373 25/01/07,15:36:41,02,08,1, 11.9,1,1, -6.074, 10580.248, 390.727, 52864.417 25/01/07,15:36:41,03,08,1, 11.9,1,1, -6.074, 10580.273, 390.727, 52864.392 25/01/07,15:36:41,04,08,1, 11.9,1,1, -6.074, 10580.264, 390.725, 52864.348 25/01/07,15:36:41,05,08,1, 11.9,1,1, -6.074, 10580.283, 390.708, 52864.374 25/01/07,15:36:41,06,08,1, 11.9,1,1, -6.074, 10580.291, 390.715, 52864.318 25/01/07,15:36:41,07,08,1, 11.9,1,1, -6.074, 10580.312, 390.703, 52864.427 25/01/07,15:36:41,08,08,1, 11.9,1,1, -6.074, 10580.303, 390.720, 52864.419 25/01/07,15:36:41,09,08,1, 11.9,1,1, -6.074, 10580.319, 390.707, 52864.390 25/01/07,15:36:41,10,08,1, 11.9,1,1, -6.074, 10580.324, 390.733, 52864.357 25/01/07,15:36:41,11,08,1, 11.9,1,1, -6.074, 10580.334, 390.711, 52864.366 25/01/07,15:36:41,12,08,1, 11.9,1,1, -6.074, 10580.359, 390.714, 52864.363 25/01/07,15:36:41,13,08,1, 11.9,1,1, -6.074, 10580.353, 390.746, 52864.385 25/01/07,15:36:41,14,08,1, 11.9,1,1, -6.074, 10580.360, 390.726, 52864.352 25/01/07,15:36:41,15,08,1, 11.9,1,1, -6.074, 10580.358, 390.726, 52864.309 25/01/07,15:36:41,16,08,1, 11.9,1,1, -6.074, 10580.369, 390.708, 52864.311 25/01/07,15:36:41,17,08,1, 11.9,1,1, -6.074, 10580.385, 390.696, 52864.271 25/01/07,15:36:41,18,08,1, 11.9,1,1, -6.074, 10580.393, 390.688, 52864.291 25/01/07,15:36:41,19,08,1, 11.9,1,1, -6.074, 10580.403, 390.676, 52864.286 25/01/07,15:36:42,00,08,1, 12.0,1,1, -6.074, 10580.399, 390.676, 52864.286 25/01/07,15:36:42,01,08,1, 12.0,1,1, -6.074, 10580.441, 390.686, 52864.227 25/01/07,15:36:42,02,08,1, 12.0,1,1, -6.074, 10580.444, 390.701, 52864.230 25/01/07,15:36:42,03,08,1, 12.0,1,1, -6.074, 10580.441, 390.680, 52864.196 25/01/07,15:36:42,04,08,1, 12.0,1,1, -6.074, 10580.444, 390.687, 52864.209 25/01/07,15:36:42,05,08,1, 12.0,1,1, -6.074, 10580.490, 390.690, 52864.348 25/01/07,15:36:42,06,08,1, 12.0,1,1, -6.074, 10580.501, 390.663, 52863.896 25/01/07,15:36:42,07,08,1, 12.0,1,1, -6.074, 10580.436, 390.686, 52864.221 25/01/07,15:36:42,08,08,1, 12.0,1,1, -6.074, 10580.496, 390.677, 52864.210 25/01/07,15:36:42,09,08,1, 12.0,1,1, -6.074, 10580.488, 390.664, 52864.161 25/01/07,15:36:42,10,08,1, 12.0,1,1, -6.074, 10580.530, 390.669, 52864.224 25/01/07,15:36:42,11,08,1, 12.0,1,1, -6.074, 10580.529, 390.667, 52864.223 25/01/07,15:36:42,12,08,1, 12.0,1,1, -6.074, 10580.524, 390.666, 52864.182 25/01/07,15:36:42,13,08,1, 12.0,1,1, -6.074, 10580.557, 390.671, 52864.180 25/01/07,15:36:42,14,08,1, 12.0,1,1, -6.074, 10580.569, 390.667, 52864.129 25/01/07,15:36:42,15,08,1, 12.0,1,1, -6.074, 10580.578, 390.657, 52864.191 25/01/07,15:36:42,16,08,1, 12.0,1,1, -6.074, 10580.590, 390.676, 52864.200 25/01/07,15:36:42,17,08,1, 12.0,1,1, -6.074, 10580.601, 390.654, 52864.040 25/01/07,15:36:42,18,08,1, 12.0,1,1, -6.074, 10580.600, 390.649, 52864.245 25/01/07,15:36:42,19,08,1, 12.0,1,1, -6.074, 10580.618, 390.673, 52864.185 25/01/07,15:36:43,00,08,1, 12.0,1,1, -6.071, 10580.616, 390.673, 52864.185 25/01/07,15:36:43,01,08,1, 12.0,1,1, -6.071, 10580.628, 390.659, 52864.180 25/01/07,15:36:43,02,08,1, 12.0,1,1, -6.071, 10580.624, 390.641, 52864.114 25/01/07,15:36:43,03,08,1, 12.0,1,1, -6.071, 10580.642, 390.658, 52864.093 25/01/07,15:36:43,04,08,1, 12.0,1,1, -6.071, 10580.648, 390.653, 52864.143 25/01/07,15:36:43,05,08,1, 12.0,1,1, -6.071, 10580.657, 390.644, 52864.099 25/01/07,15:36:43,06,08,1, 12.0,1,1, -6.071, 10580.682, 390.652, 52864.113 25/01/07,15:36:43,07,08,1, 12.0,1,1, -6.071, 10580.649, 390.641, 52864.117 25/01/07,15:36:43,08,08,1, 12.0,1,1, -6.071, 10580.673, 390.619, 52864.085 25/01/07,15:36:43,09,08,1, 12.0,1,1, -6.071, 10580.707, 390.638, 52864.035 25/01/07,15:36:43,10,08,1, 12.0,1,1, -6.071, 10580.710, 390.611, 52864.073 25/01/07,15:36:43,11,08,1, 12.0,1,1, -6.071, 10580.732, 390.616, 52864.011 25/01/07,15:36:43,12,08,1, 12.0,1,1, -6.071, 10580.718, 390.640, 52864.035 25/01/07,15:36:43,13,08,1, 12.0,1,1, -6.071, 10580.732, 390.628, 52864.071 25/01/07,15:36:43,14,08,1, 12.0,1,1, -6.071, 10580.738, 390.611, 52864.013 25/01/07,15:36:43,15,08,1, 12.0,1,1, -6.071, 10580.774, 390.611, 52864.055 25/01/07,15:36:43,16,08,1, 12.0,1,1, -6.071, 10580.779, 390.624, 52864.067 25/01/07,15:36:43,17,08,1, 12.0,1,1, -6.071, 10580.787, 390.611, 52864.054 25/01/07,15:36:43,18,08,1, 12.0,1,1, -6.071, 10580.801, 390.629, 52864.018 25/01/07,15:36:43,19,08,1, 12.0,1,1, -6.071, 10580.798, 390.623, 52864.026 25/01/07,15:36:44,00,08,1, 11.9,1,1, -6.073, 10580.791, 390.623, 52864.026 25/01/07,15:36:44,01,08,1, 11.9,1,1, -6.073, 10580.826, 390.596, 52864.019 25/01/07,15:36:44,02,08,1, 11.9,1,1, -6.073, 10580.800, 390.587, 52864.023 25/01/07,15:36:44,03,08,1, 11.9,1,1, -6.073, 10580.824, 390.610, 52864.043 25/01/07,15:36:44,04,08,1, 11.9,1,1, -6.073, 10580.839, 390.602, 52864.029 25/01/07,15:36:44,05,08,1, 11.9,1,1, -6.073, 10580.845, 390.556, 52863.992 25/01/07,15:36:44,06,08,1, 11.9,1,1, -6.073, 10580.852, 390.563, 52863.937 25/01/07,15:36:44,07,08,1, 11.9,1,1, -6.073, 10580.885, 390.596, 52863.964 25/01/07,15:36:44,08,08,1, 11.9,1,1, -6.073, 10580.865, 390.586, 52863.950 25/01/07,15:36:44,09,08,1, 11.9,1,1, -6.073, 10580.881, 390.593, 52863.917 25/01/07,15:36:44,10,08,1, 11.9,1,1, -6.073, 10580.872, 390.616, 52863.937 25/01/07,15:36:44,11,08,1, 11.9,1,1, -6.073, 10580.903, 390.580, 52863.908 25/01/07,15:36:44,12,08,1, 11.9,1,1, -6.073, 10580.910, 390.575, 52863.897 25/01/07,15:36:44,13,08,1, 11.9,1,1, -6.073, 10580.914, 390.574, 52863.883 25/01/07,15:36:44,14,08,1, 11.9,1,1, -6.073, 10580.921, 390.568, 52864.000 25/01/07,15:36:44,15,08,1, 11.9,1,1, -6.073, 10580.950, 390.568, 52863.929 25/01/07,15:36:44,16,08,1, 11.9,1,1, -6.073, 10580.928, 390.572, 52863.955 25/01/07,15:36:44,17,08,1, 11.9,1,1, -6.073, 10580.933, 390.606, 52863.968 25/01/07,15:36:44,18,08,1, 11.9,1,1, -6.073, 10580.914, 390.606, 52863.957 25/01/07,15:36:44,19,08,1, 11.9,1,1, -6.073, 10580.944, 390.575, 52863.906 25/01/07,15:36:45,00,08,1, 12.0,1,1, -6.072, 10580.941, 390.575, 52863.906 25/01/07,15:36:45,01,08,1, 12.0,1,1, -6.072, 10580.959, 390.564, 52863.879 25/01/07,15:36:45,02,08,1, 12.0,1,1, -6.072, 10580.958, 390.585, 52863.828 25/01/07,15:36:45,03,08,1, 12.0,1,1, -6.072, 10580.963, 390.570, 52863.833 25/01/07,15:36:45,04,08,1, 12.0,1,1, -6.072, 10580.988, 390.555, 52863.809 25/01/07,15:36:45,05,08,1, 12.0,1,1, -6.072, 10580.997, 390.555, 52863.805 25/01/07,15:36:45,06,08,1, 12.0,1,1, -6.072, 10581.017, 390.557, 52863.840 25/01/07,15:36:45,07,08,1, 12.0,1,1, -6.072, 10581.028, 390.550, 52863.791 25/01/07,15:36:45,08,08,1, 12.0,1,1, -6.072, 10581.020, 390.559, 52863.881 25/01/07,15:36:45,09,08,1, 12.0,1,1, -6.072, 10581.050, 390.545, 52863.803 25/01/07,15:36:45,10,08,1, 12.0,1,1, -6.072, 10581.048, 390.556, 52863.783 25/01/07,15:36:45,11,08,1, 12.0,1,1, -6.072, 10581.045, 390.542, 52863.794 25/01/07,15:36:45,12,08,1, 12.0,1,1, -6.072, 10581.059, 390.558, 52863.780 25/01/07,15:36:45,13,08,1, 12.0,1,1, -6.072, 10581.070, 390.558, 52863.846 25/01/07,15:36:45,14,08,1, 12.0,1,1, -6.072, 10581.066, 390.559, 52863.804 25/01/07,15:36:45,15,08,1, 12.0,1,1, -6.072, 10581.095, 390.565, 52863.729 25/01/07,15:36:45,16,08,1, 12.0,1,1, -6.072, 10581.089, 390.569, 52863.841 25/01/07,15:36:45,17,08,1, 12.0,1,1, -6.072, 10581.100, 390.558, 52863.817 25/01/07,15:36:45,18,08,1, 12.0,1,1, -6.072, 10581.101, 390.554, 52863.798 25/01/07,15:36:45,19,08,1, 12.0,1,1, -6.072, 10581.122, 390.567, 52863.792 25/01/07,15:36:46,00,08,1, 11.8,1,1, -6.071, 10581.117, 390.567, 52863.792 25/01/07,15:36:46,01,08,1, 11.8,1,1, -6.071, 10581.144, 390.569, 52863.918 25/01/07,15:36:46,02,08,1, 11.8,1,1, -6.071, 10581.167, 390.549, 52863.666 25/01/07,15:36:46,03,08,1, 11.8,1,1, -6.071, 10581.124, 390.550, 52863.678 25/01/07,15:36:46,04,08,1, 11.8,1,1, -6.071, 10581.179, 390.548, 52863.665 25/01/07,15:36:46,05,08,1, 11.8,1,1, -6.071, 10581.166, 390.554, 52863.669 25/01/07,15:36:46,06,08,1, 11.8,1,1, -6.071, 10581.169, 390.550, 52863.685 25/01/07,15:36:46,07,08,1, 11.8,1,1, -6.071, 10581.164, 390.539, 52863.599 25/01/07,15:36:46,08,08,1, 11.8,1,1, -6.071, 10581.177, 390.549, 52863.707 25/01/07,15:36:46,09,08,1, 11.8,1,1, -6.071, 10581.186, 390.559, 52863.673 25/01/07,15:36:46,10,08,1, 11.8,1,1, -6.071, 10581.164, 390.545, 52863.724 25/01/07,15:36:46,11,08,1, 11.8,1,1, -6.071, 10581.204, 390.551, 52863.695 25/01/07,15:36:46,12,08,1, 11.8,1,1, -6.071, 10581.183, 390.551, 52863.694 25/01/07,15:36:46,13,08,1, 11.8,1,1, -6.071, 10581.191, 390.551, 52863.732 25/01/07,15:36:46,14,08,1, 11.8,1,1, -6.071, 10581.228, 390.546, 52863.625 25/01/07,15:36:46,15,08,1, 11.8,1,1, -6.071, 10581.218, 390.585, 52863.710 25/01/07,15:36:46,16,08,1, 11.8,1,1, -6.071, 10581.225, 390.556, 52863.666 25/01/07,15:36:46,17,08,1, 11.8,1,1, -6.071, 10581.235, 390.552, 52863.631 25/01/07,15:36:46,18,08,1, 11.8,1,1, -6.071, 10581.238, 390.562, 52863.604 25/01/07,15:36:46,19,08,1, 11.8,1,1, -6.071, 10581.235, 390.562, 52863.570 25/01/07,15:36:47,00,08,1, 12.0,1,1, -6.078, 10581.234, 390.562, 52863.570 25/01/07,15:36:47,01,08,1, 12.0,1,1, -6.078, 10581.230, 390.565, 52863.605 25/01/07,15:36:47,02,08,1, 12.0,1,1, -6.078, 10581.234, 390.557, 52863.622 25/01/07,15:36:47,03,08,1, 12.0,1,1, -6.078, 10581.241, 390.572, 52863.593 25/01/07,15:36:47,04,08,1, 12.0,1,1, -6.078, 10581.257, 390.571, 52863.651 25/01/07,15:36:47,05,08,1, 12.0,1,1, -6.078, 10581.281, 390.565, 52863.581 25/01/07,15:36:47,06,08,1, 12.0,1,1, -6.078, 10581.255, 390.581, 52863.628 25/01/07,15:36:47,07,08,1, 12.0,1,1, -6.078, 10581.270, 390.563, 52863.628 25/01/07,15:36:47,08,08,1, 12.0,1,1, -6.078, 10581.270, 390.576, 52863.604 25/01/07,15:36:47,09,08,1, 12.0,1,1, -6.078, 10581.312, 390.591, 52863.595 25/01/07,15:36:47,10,08,1, 12.0,1,1, -6.078, 10581.280, 390.582, 52863.561 25/01/07,15:36:47,11,08,1, 12.0,1,1, -6.078, 10581.290, 390.568, 52863.585 25/01/07,15:36:47,12,08,1, 12.0,1,1, -6.078, 10581.306, 390.540, 52863.572 25/01/07,15:36:47,13,08,1, 12.0,1,1, -6.078, 10581.304, 390.557, 52863.554 25/01/07,15:36:47,14,08,1, 12.0,1,1, -6.078, 10581.275, 390.543, 52863.584 25/01/07,15:36:47,15,08,1, 12.0,1,1, -6.078, 10581.320, 390.548, 52863.530 25/01/07,15:36:47,16,08,1, 12.0,1,1, -6.078, 10581.325, 390.548, 52863.562 25/01/07,15:36:47,17,08,1, 12.0,1,1, -6.078, 10581.328, 390.570, 52863.511 25/01/07,15:36:47,18,08,1, 12.0,1,1, -6.078, 10581.349, 390.545, 52863.543 25/01/07,15:36:47,19,08,1, 12.0,1,1, -6.078, 10581.337, 390.562, 52863.505 25/01/07,15:36:48,00,08,1, 11.9,1,1, -6.073, 10581.334, 390.562, 52863.505 25/01/07,15:36:48,01,08,1, 11.9,1,1, -6.073, 10581.333, 390.561, 52863.496 25/01/07,15:36:48,02,08,1, 11.9,1,1, -6.073, 10581.345, 390.570, 52863.509 25/01/07,15:36:48,03,08,1, 11.9,1,1, -6.073, 10581.342, 390.584, 52863.562 25/01/07,15:36:48,04,08,1, 11.9,1,1, -6.073, 10581.345, 390.585, 52863.581 25/01/07,15:36:48,05,08,1, 11.9,1,1, -6.073, 10581.352, 390.591, 52863.465 25/01/07,15:36:48,06,08,1, 11.9,1,1, -6.073, 10581.362, 390.582, 52863.557 25/01/07,15:36:48,07,08,1, 11.9,1,1, -6.073, 10581.346, 390.596, 52863.519 25/01/07,15:36:48,08,08,1, 11.9,1,1, -6.073, 10581.372, 390.611, 52863.679 25/01/07,15:36:48,09,08,1, 11.9,1,1, -6.073, 10581.384, 390.598, 52863.544 25/01/07,15:36:48,10,08,1, 11.9,1,1, -6.073, 10581.395, 390.582, 52863.461 25/01/07,15:36:48,11,08,1, 11.9,1,1, -6.073, 10581.406, 390.584, 52863.494 25/01/07,15:36:48,12,08,1, 11.9,1,1, -6.073, 10581.340, 390.584, 52863.505 25/01/07,15:36:48,13,08,1, 11.9,1,1, -6.073, 10581.406, 390.620, 52863.419 25/01/07,15:36:48,14,08,1, 11.9,1,1, -6.073, 10581.390, 390.584, 52863.435 25/01/07,15:36:48,15,08,1, 11.9,1,1, -6.073, 10581.406, 390.605, 52863.496 25/01/07,15:36:48,16,08,1, 11.9,1,1, -6.073, 10581.416, 390.601, 52863.409 25/01/07,15:36:48,17,08,1, 11.9,1,1, -6.073, 10581.416, 390.607, 52863.513 25/01/07,15:36:48,18,08,1, 11.9,1,1, -6.073, 10581.429, 390.613, 52863.444 25/01/07,15:36:48,19,08,1, 11.9,1,1, -6.073, 10581.440, 390.631, 52863.510 25/01/07,15:36:49,00,08,1, 11.9,1,1, -6.077, 10581.434, 390.631, 52863.510 25/01/07,15:36:49,01,08,1, 11.9,1,1, -6.077, 10581.437, 390.613, 52863.485 25/01/07,15:36:49,02,08,1, 11.9,1,1, -6.077, 10581.426, 390.628, 52863.399 25/01/07,15:36:49,03,08,1, 11.9,1,1, -6.077, 10581.418, 390.644, 52863.456 25/01/07,15:36:49,04,08,1, 11.9,1,1, -6.077, 10581.460, 390.642, 52863.433 25/01/07,15:36:49,05,08,1, 11.9,1,1, -6.077, 10581.439, 390.627, 52863.362 25/01/07,15:36:49,06,08,1, 11.9,1,1, -6.077, 10581.440, 390.624, 52863.377 25/01/07,15:36:49,07,08,1, 11.9,1,1, -6.077, 10581.465, 390.637, 52863.399 25/01/07,15:36:49,08,08,1, 11.9,1,1, -6.077, 10581.448, 390.638, 52863.348 25/01/07,15:36:49,09,08,1, 11.9,1,1, -6.077, 10581.464, 390.622, 52863.319 25/01/07,15:36:49,10,08,1, 11.9,1,1, -6.077, 10581.486, 390.636, 52863.326 25/01/07,15:36:49,11,08,1, 11.9,1,1, -6.077, 10581.478, 390.648, 52863.464 25/01/07,15:36:49,12,08,1, 11.9,1,1, -6.077, 10581.507, 390.629, 52863.306 25/01/07,15:36:49,13,08,1, 11.9,1,1, -6.077, 10581.519, 390.647, 52863.340 25/01/07,15:36:49,14,08,1, 11.9,1,1, -6.077, 10581.494, 390.663, 52863.452 25/01/07,15:36:49,15,08,1, 11.9,1,1, -6.077, 10581.513, 390.651, 52863.355 25/01/07,15:36:49,16,08,1, 11.9,1,1, -6.077, 10581.508, 390.633, 52863.357 25/01/07,15:36:49,17,08,1, 11.9,1,1, -6.077, 10581.506, 390.625, 52863.415 25/01/07,15:36:49,18,08,1, 11.9,1,1, -6.077, 10581.524, 390.629, 52863.321 25/01/07,15:36:49,19,08,1, 11.9,1,1, -6.077, 10581.528, 390.641, 52863.353 25/01/07,15:36:50,00,08,1, 11.9,1,1, -6.073, 10581.526, 390.641, 52863.353 25/01/07,15:36:50,01,08,1, 11.9,1,1, -6.073, 10581.540, 390.655, 52863.373 25/01/07,15:36:50,02,08,1, 11.9,1,1, -6.073, 10581.515, 390.623, 52863.348 25/01/07,15:36:50,03,08,1, 11.9,1,1, -6.073, 10581.550, 390.624, 52863.312 25/01/07,15:36:50,04,08,1, 11.9,1,1, -6.073, 10581.556, 390.644, 52863.355 25/01/07,15:36:50,05,08,1, 11.9,1,1, -6.073, 10581.564, 390.659, 52863.360 25/01/07,15:36:50,06,08,1, 11.9,1,1, -6.073, 10581.538, 390.640, 52863.320 25/01/07,15:36:50,07,08,1, 11.9,1,1, -6.073, 10581.540, 390.653, 52863.374 25/01/07,15:36:50,08,08,1, 11.9,1,1, -6.073, 10581.548, 390.648, 52863.346 25/01/07,15:36:50,09,08,1, 11.9,1,1, -6.073, 10581.562, 390.645, 52863.331 25/01/07,15:36:50,10,08,1, 11.9,1,1, -6.073, 10581.568, 390.630, 52863.234 25/01/07,15:36:50,11,08,1, 11.9,1,1, -6.073, 10581.559, 390.660, 52863.310 25/01/07,15:36:50,12,08,1, 11.9,1,1, -6.073, 10581.553, 390.671, 52863.296 25/01/07,15:36:50,13,08,1, 11.9,1,1, -6.073, 10581.578, 390.673, 52863.259 25/01/07,15:36:50,14,08,1, 11.9,1,1, -6.073, 10581.577, 390.654, 52863.265 25/01/07,15:36:50,15,08,1, 11.9,1,1, -6.073, 10581.593, 390.660, 52863.236 25/01/07,15:36:50,16,08,1, 11.9,1,1, -6.073, 10581.582, 390.666, 52863.262 25/01/07,15:36:50,17,08,1, 11.9,1,1, -6.073, 10581.573, 390.701, 52863.253 25/01/07,15:36:50,18,08,1, 11.9,1,1, -6.073, 10581.590, 390.682, 52863.233 25/01/07,15:36:50,19,08,1, 11.9,1,1, -6.073, 10581.605, 390.695, 52863.201 25/01/07,15:36:51,00,08,1, 11.9,1,1, -6.075, 10581.601, 390.695, 52863.201 25/01/07,15:36:51,01,08,1, 11.9,1,1, -6.075, 10581.606, 390.695, 52863.224 25/01/07,15:36:51,02,08,1, 11.9,1,1, -6.075, 10581.595, 390.684, 52863.446 25/01/07,15:36:51,03,08,1, 11.9,1,1, -6.075, 10581.652, 390.691, 52863.207 25/01/07,15:36:51,04,08,1, 11.9,1,1, -6.075, 10581.643, 390.671, 52863.054 25/01/07,15:36:51,05,08,1, 11.9,1,1, -6.075, 10581.642, 390.686, 52863.090 25/01/07,15:36:51,06,08,1, 11.9,1,1, -6.075, 10581.641, 390.685, 52863.170 25/01/07,15:36:51,07,08,1, 11.9,1,1, -6.075, 10581.640, 390.685, 52863.091 25/01/07,15:36:51,08,08,1, 11.9,1,1, -6.075, 10581.630, 390.697, 52863.193 25/01/07,15:36:51,09,08,1, 11.9,1,1, -6.075, 10581.636, 390.693, 52863.133 25/01/07,15:36:51,10,08,1, 11.9,1,1, -6.075, 10581.646, 390.698, 52863.181 25/01/07,15:36:51,11,08,1, 11.9,1,1, -6.075, 10581.644, 390.696, 52863.154 25/01/07,15:36:51,12,08,1, 11.9,1,1, -6.075, 10581.642, 390.717, 52863.175 25/01/07,15:36:51,13,08,1, 11.9,1,1, -6.075, 10581.670, 390.706, 52863.152 25/01/07,15:36:51,14,08,1, 11.9,1,1, -6.075, 10581.663, 390.693, 52863.207 25/01/07,15:36:51,15,08,1, 11.9,1,1, -6.075, 10581.669, 390.684, 52863.158 25/01/07,15:36:51,16,08,1, 11.9,1,1, -6.075, 10581.670, 390.702, 52863.128 25/01/07,15:36:51,17,08,1, 11.9,1,1, -6.075, 10581.673, 390.691, 52863.095 25/01/07,15:36:51,18,08,1, 11.9,1,1, -6.075, 10581.671, 390.696, 52863.176 25/01/07,15:36:51,19,08,1, 11.9,1,1, -6.075, 10581.693, 390.715, 52863.096 25/01/07,15:36:52,00,08,1, 11.9,1,1, -6.075, 10581.692, 390.715, 52863.096 25/01/07,15:36:52,01,08,1, 11.9,1,1, -6.075, 10581.672, 390.727, 52863.181 25/01/07,15:36:52,02,08,1, 11.9,1,1, -6.075, 10581.688, 390.748, 52863.143 25/01/07,15:36:52,03,08,1, 11.9,1,1, -6.075, 10581.692, 390.718, 52863.111 25/01/07,15:36:52,04,08,1, 11.9,1,1, -6.075, 10581.691, 390.709, 52863.165 25/01/07,15:36:52,05,08,1, 11.9,1,1, -6.075, 10581.719, 390.727, 52863.075 25/01/07,15:36:52,06,08,1, 11.9,1,1, -6.075, 10581.690, 390.705, 52863.089 25/01/07,15:36:52,07,08,1, 11.9,1,1, -6.075, 10581.704, 390.738, 52863.037 25/01/07,15:36:52,08,08,1, 11.9,1,1, -6.075, 10581.699, 390.750, 52863.077 25/01/07,15:36:52,09,08,1, 11.9,1,1, -6.075, 10581.680, 390.746, 52863.110 25/01/07,15:36:52,10,08,1, 11.9,1,1, -6.075, 10581.720, 390.754, 52863.109 25/01/07,15:36:52,11,08,1, 11.9,1,1, -6.075, 10581.724, 390.759, 52863.094 25/01/07,15:36:52,12,08,1, 11.9,1,1, -6.075, 10581.700, 390.762, 52863.074 25/01/07,15:36:52,13,08,1, 11.9,1,1, -6.075, 10581.720, 390.755, 52863.093 25/01/07,15:36:52,14,08,1, 11.9,1,1, -6.075, 10581.719, 390.749, 52863.066 25/01/07,15:36:52,15,08,1, 11.9,1,1, -6.075, 10581.727, 390.771, 52863.086 25/01/07,15:36:52,16,08,1, 11.9,1,1, -6.075, 10581.719, 390.767, 52863.071 25/01/07,15:36:52,17,08,1, 11.9,1,1, -6.075, 10581.754, 390.761, 52863.061 25/01/07,15:36:52,18,08,1, 11.9,1,1, -6.075, 10581.718, 390.759, 52863.038 25/01/07,15:36:52,19,08,1, 11.9,1,1, -6.075, 10581.719, 390.764, 52863.022 25/01/07,15:36:53,00,08,1, 11.9,1,1, -6.073, 10581.717, 390.764, 52863.022 25/01/07,15:36:53,01,08,1, 11.9,1,1, -6.073, 10581.750, 390.773, 52862.940 25/01/07,15:36:53,02,08,1, 11.9,1,1, -6.073, 10581.722, 390.777, 52863.117 25/01/07,15:36:53,03,08,1, 11.9,1,1, -6.073, 10581.740, 390.775, 52863.173 25/01/07,15:36:53,04,08,1, 11.9,1,1, -6.073, 10581.742, 390.776, 52863.110 25/01/07,15:36:53,05,08,1, 11.9,1,1, -6.073, 10581.738, 390.774, 52863.086 25/01/07,15:36:53,06,08,1, 11.9,1,1, -6.073, 10581.802, 390.788, 52863.209 25/01/07,15:36:53,07,08,1, 11.9,1,1, -6.073, 10581.749, 390.778, 52862.993 25/01/07,15:36:53,08,08,1, 11.9,1,1, -6.073, 10581.746, 390.781, 52863.009 25/01/07,15:36:53,09,08,1, 11.9,1,1, -6.073, 10581.719, 390.802, 52863.049 25/01/07,15:36:53,10,08,1, 11.9,1,1, -6.073, 10581.758, 390.792, 52862.977 25/01/07,15:36:53,11,08,1, 11.9,1,1, -6.073, 10581.765, 390.791, 52862.998 25/01/07,15:36:53,12,08,1, 11.9,1,1, -6.073, 10581.749, 390.797, 52863.009 25/01/07,15:36:53,13,08,1, 11.9,1,1, -6.073, 10581.764, 390.779, 52863.083 25/01/07,15:36:53,14,08,1, 11.9,1,1, -6.073, 10581.760, 390.790, 52862.993 25/01/07,15:36:53,15,08,1, 11.9,1,1, -6.073, 10581.744, 390.804, 52862.999 25/01/07,15:36:53,16,08,1, 11.9,1,1, -6.073, 10581.784, 390.793, 52862.941 25/01/07,15:36:53,17,08,1, 11.9,1,1, -6.073, 10581.791, 390.798, 52862.891 25/01/07,15:36:53,18,08,1, 11.9,1,1, -6.073, 10581.785, 390.804, 52862.899 25/01/07,15:36:53,19,08,1, 11.9,1,1, -6.073, 10581.770, 390.798, 52862.893 25/01/07,15:36:54,00,09,1, 11.9,1,1, -6.075, 10581.768, 390.798, 52862.893 25/01/07,15:36:54,01,09,1, 11.9,1,1, -6.075, 10581.762, 390.825, 52862.890 25/01/07,15:36:54,02,09,1, 11.9,1,1, -6.075, 10581.778, 390.839, 52863.007 25/01/07,15:36:54,03,09,1, 11.9,1,1, -6.075, 10581.764, 390.838, 52863.045 25/01/07,15:36:54,04,09,1, 11.9,1,1, -6.075, 10581.779, 390.826, 52862.895 25/01/07,15:36:54,05,09,1, 11.9,1,1, -6.075, 10581.741, 390.848, 52862.928 25/01/07,15:36:54,06,09,1, 11.9,1,1, -6.075, 10581.747, 390.821, 52862.930 25/01/07,15:36:54,07,09,1, 11.9,1,1, -6.075, 10581.763, 390.831, 52862.858 25/01/07,15:36:54,08,09,1, 11.9,1,1, -6.075, 10581.786, 390.868, 52862.911 25/01/07,15:36:54,09,09,1, 11.9,1,1, -6.075, 10581.757, 390.860, 52862.928 25/01/07,15:36:54,10,09,1, 11.9,1,1, -6.075, 10581.775, 390.849, 52862.887 25/01/07,15:36:54,11,09,1, 11.9,1,1, -6.075, 10581.794, 390.849, 52862.850 25/01/07,15:36:54,12,09,1, 11.9,1,1, -6.075, 10581.771, 390.836, 52862.834 25/01/07,15:36:54,13,09,1, 11.9,1,1, -6.075, 10581.794, 390.856, 52862.896 25/01/07,15:36:54,14,09,1, 11.9,1,1, -6.075, 10581.783, 390.864, 52862.857 25/01/07,15:36:54,15,09,1, 11.9,1,1, -6.075, 10581.790, 390.846, 52862.888 25/01/07,15:36:54,16,09,1, 11.9,1,1, -6.075, 10581.799, 390.887, 52862.893 25/01/07,15:36:54,17,09,1, 11.9,1,1, -6.075, 10581.815, 390.873, 52862.846 25/01/07,15:36:54,18,09,1, 11.9,1,1, -6.075, 10581.797, 390.869, 52862.920 25/01/07,15:36:54,19,09,1, 11.9,1,1, -6.075, 10581.779, 390.874, 52862.875 25/01/07,15:36:55,00,09,1, 11.9,1,1, -6.077, 10581.776, 390.874, 52862.875 25/01/07,15:36:55,01,09,1, 11.9,1,1, -6.077, 10581.798, 390.889, 52862.904 25/01/07,15:36:55,02,09,1, 11.9,1,1, -6.077, 10581.801, 390.888, 52862.815 25/01/07,15:36:55,03,09,1, 11.9,1,1, -6.077, 10581.790, 390.891, 52862.848 25/01/07,15:36:55,04,09,1, 11.9,1,1, -6.077, 10581.796, 390.872, 52862.842 25/01/07,15:36:55,05,09,1, 11.9,1,1, -6.077, 10581.800, 390.904, 52862.878 25/01/07,15:36:55,06,09,1, 11.9,1,1, -6.077, 10581.781, 390.861, 52862.833 25/01/07,15:36:55,07,09,1, 11.9,1,1, -6.077, 10581.789, 390.867, 52862.848 25/01/07,15:36:55,08,09,1, 11.9,1,1, -6.077, 10581.780, 390.876, 52862.774 25/01/07,15:36:55,09,09,1, 11.9,1,1, -6.077, 10581.798, 390.875, 52862.823 25/01/07,15:36:55,10,09,1, 11.9,1,1, -6.077, 10581.805, 390.876, 52862.767 25/01/07,15:36:55,11,09,1, 11.9,1,1, -6.077, 10581.805, 390.874, 52862.750 25/01/07,15:36:55,12,09,1, 11.9,1,1, -6.077, 10581.751, 390.882, 52862.929 25/01/07,15:36:55,13,09,1, 11.9,1,1, -6.077, 10581.780, 390.883, 52862.782 25/01/07,15:36:55,14,09,1, 11.9,1,1, -6.077, 10581.781, 390.893, 52862.796 25/01/07,15:36:55,15,09,1, 11.9,1,1, -6.077, 10581.767, 390.936, 52862.912 25/01/07,15:36:55,16,09,1, 11.9,1,1, -6.077, 10581.802, 390.911, 52862.851 25/01/07,15:36:55,17,09,1, 11.9,1,1, -6.077, 10581.762, 390.885, 52862.807 25/01/07,15:36:55,18,09,1, 11.9,1,1, -6.077, 10581.800, 390.915, 52862.786 25/01/07,15:36:55,19,09,1, 11.9,1,1, -6.077, 10581.786, 390.916, 52862.830 25/01/07,15:36:56,00,08,1, 11.9,1,1, -6.077, 10581.784, 390.916, 52862.830 25/01/07,15:36:56,01,08,1, 11.9,1,1, -6.077, 10581.780, 390.922, 52862.753 25/01/07,15:36:56,02,08,1, 11.9,1,1, -6.077, 10581.785, 390.918, 52862.829 25/01/07,15:36:56,03,08,1, 11.9,1,1, -6.077, 10581.773, 390.914, 52862.740 25/01/07,15:36:56,04,08,1, 11.9,1,1, -6.077, 10581.798, 390.925, 52862.749 25/01/07,15:36:56,05,08,1, 11.9,1,1, -6.077, 10581.817, 390.950, 52862.681 25/01/07,15:36:56,06,08,1, 11.9,1,1, -6.077, 10581.794, 390.930, 52862.757 25/01/07,15:36:56,07,08,1, 11.9,1,1, -6.077, 10581.819, 390.929, 52862.723 25/01/07,15:36:56,08,08,1, 11.9,1,1, -6.077, 10581.773, 390.956, 52862.755 25/01/07,15:36:56,09,08,1, 11.9,1,1, -6.077, 10581.806, 390.933, 52862.634 25/01/07,15:36:56,10,08,1, 11.9,1,1, -6.077, 10581.787, 390.960, 52862.699 25/01/07,15:36:56,11,08,1, 11.9,1,1, -6.077, 10581.800, 390.958, 52862.701 25/01/07,15:36:56,12,08,1, 11.9,1,1, -6.077, 10581.790, 390.964, 52862.804 25/01/07,15:36:56,13,08,1, 11.9,1,1, -6.077, 10581.813, 390.934, 52862.741 25/01/07,15:36:56,14,08,1, 11.9,1,1, -6.077, 10581.801, 390.945, 52862.722 25/01/07,15:36:56,15,08,1, 11.9,1,1, -6.077, 10581.808, 390.946, 52862.797 25/01/07,15:36:56,16,08,1, 11.9,1,1, -6.077, 10581.781, 390.945, 52862.690 25/01/07,15:36:56,17,08,1, 11.9,1,1, -6.077, 10581.808, 390.960, 52862.716 25/01/07,15:36:56,18,08,1, 11.9,1,1, -6.077, 10581.803, 390.963, 52862.725 25/01/07,15:36:56,19,08,1, 11.9,1,1, -6.077, 10581.803, 390.960, 52862.716 25/01/07,15:36:57,00,08,1, 11.9,1,1, -6.074, 10581.801, 390.960, 52862.716 25/01/07,15:36:57,01,08,1, 11.9,1,1, -6.074, 10581.788, 390.964, 52862.629 25/01/07,15:36:57,02,08,1, 11.9,1,1, -6.074, 10581.805, 390.944, 52862.646 25/01/07,15:36:57,03,08,1, 11.9,1,1, -6.074, 10581.829, 390.965, 52862.640 25/01/07,15:36:57,04,08,1, 11.9,1,1, -6.074, 10581.813, 390.957, 52862.688 25/01/07,15:36:57,05,08,1, 11.9,1,1, -6.074, 10581.841, 390.981, 52862.704 25/01/07,15:36:57,06,08,1, 11.9,1,1, -6.074, 10581.829, 390.967, 52862.713 25/01/07,15:36:57,07,08,1, 11.9,1,1, -6.074, 10581.830, 390.985, 52862.740 25/01/07,15:36:57,08,08,1, 11.9,1,1, -6.074, 10581.812, 391.001, 52862.691 25/01/07,15:36:57,09,08,1, 11.9,1,1, -6.074, 10581.821, 390.999, 52862.639 25/01/07,15:36:57,10,08,1, 11.9,1,1, -6.074, 10581.815, 391.002, 52862.655 25/01/07,15:36:57,11,08,1, 11.9,1,1, -6.074, 10581.804, 391.009, 52862.719 25/01/07,15:36:57,12,08,1, 11.9,1,1, -6.074, 10581.793, 391.013, 52862.790 25/01/07,15:36:57,13,08,1, 11.9,1,1, -6.074, 10581.782, 391.018, 52862.691 25/01/07,15:36:57,14,08,1, 11.9,1,1, -6.074, 10581.800, 391.005, 52862.629 25/01/07,15:36:57,15,08,1, 11.9,1,1, -6.074, 10581.825, 391.010, 52862.606 25/01/07,15:36:57,16,08,1, 11.9,1,1, -6.074, 10581.796, 391.014, 52862.695 25/01/07,15:36:57,17,08,1, 11.9,1,1, -6.074, 10581.817, 391.005, 52862.641 25/01/07,15:36:57,18,08,1, 11.9,1,1, -6.074, 10581.810, 391.006, 52862.603 25/01/07,15:36:57,19,08,1, 11.9,1,1, -6.074, 10581.811, 391.008, 52862.684 25/01/07,15:36:58,00,08,1, 11.9,1,1, -6.074, 10581.809, 391.008, 52862.684 25/01/07,15:36:58,01,08,1, 11.9,1,1, -6.074, 10581.808, 391.023, 52862.620 25/01/07,15:36:58,02,08,1, 11.9,1,1, -6.074, 10581.805, 391.040, 52862.605 25/01/07,15:36:58,03,08,1, 11.9,1,1, -6.074, 10581.800, 391.046, 52862.646 25/01/07,15:36:58,04,08,1, 11.9,1,1, -6.074, 10581.805, 391.045, 52862.621 25/01/07,15:36:58,05,08,1, 11.9,1,1, -6.074, 10581.812, 391.034, 52862.558 25/01/07,15:36:58,06,08,1, 11.9,1,1, -6.074, 10581.781, 391.022, 52862.600 25/01/07,15:36:58,07,08,1, 11.9,1,1, -6.074, 10581.814, 391.056, 52862.601 25/01/07,15:36:58,08,08,1, 11.9,1,1, -6.074, 10581.809, 391.066, 52862.646 25/01/07,15:36:58,09,08,1, 11.9,1,1, -6.074, 10581.824, 391.055, 52862.636 25/01/07,15:36:58,10,08,1, 11.9,1,1, -6.074, 10581.824, 391.060, 52862.653 25/01/07,15:36:58,11,08,1, 11.9,1,1, -6.074, 10581.804, 391.084, 52862.626 25/01/07,15:36:58,12,08,1, 11.9,1,1, -6.074, 10581.806, 391.047, 52862.645 25/01/07,15:36:58,13,08,1, 11.9,1,1, -6.074, 10581.800, 391.052, 52862.576 25/01/07,15:36:58,14,08,1, 11.9,1,1, -6.074, 10581.794, 391.059, 52862.586 25/01/07,15:36:58,15,08,1, 11.9,1,1, -6.074, 10581.806, 391.044, 52862.514 25/01/07,15:36:58,16,08,1, 11.9,1,1, -6.074, 10581.828, 391.077, 52862.514 25/01/07,15:36:58,17,08,1, 11.9,1,1, -6.074, 10581.803, 391.069, 52862.484 25/01/07,15:36:58,18,08,1, 11.9,1,1, -6.074, 10581.828, 391.086, 52862.551 25/01/07,15:36:58,19,08,1, 11.9,1,1, -6.074, 10581.795, 391.072, 52862.583 25/01/07,15:36:59,00,09,1, 11.9,1,1, -6.071, 10581.793, 391.072, 52862.583 25/01/07,15:36:59,01,09,1, 11.9,1,1, -6.071, 10581.815, 391.076, 52862.617 25/01/07,15:36:59,02,09,1, 11.9,1,1, -6.071, 10581.834, 391.091, 52862.551 25/01/07,15:36:59,03,09,1, 11.9,1,1, -6.071, 10581.831, 391.064, 52862.536 25/01/07,15:36:59,04,09,1, 11.9,1,1, -6.071, 10581.814, 391.066, 52862.593 25/01/07,15:36:59,05,09,1, 11.9,1,1, -6.071, 10581.822, 391.097, 52862.588 25/01/07,15:36:59,06,09,1, 11.9,1,1, -6.071, 10581.815, 391.058, 52862.513 25/01/07,15:36:59,07,09,1, 11.9,1,1, -6.071, 10581.822, 391.090, 52862.525 25/01/07,15:36:59,08,09,1, 11.9,1,1, -6.071, 10581.810, 391.082, 52862.505 25/01/07,15:36:59,09,09,1, 11.9,1,1, -6.071, 10581.796, 391.095, 52862.485 25/01/07,15:36:59,10,09,1, 11.9,1,1, -6.071, 10581.851, 391.094, 52862.470 25/01/07,15:36:59,11,09,1, 11.9,1,1, -6.071, 10581.815, 391.120, 52862.502 25/01/07,15:36:59,12,09,1, 11.9,1,1, -6.071, 10581.824, 391.091, 52862.187 25/01/07,15:36:59,13,09,1, 11.9,1,1, -6.071, 10581.789, 391.109, 52862.506 25/01/07,15:36:59,14,09,1, 11.9,1,1, -6.071, 10581.798, 391.125, 52862.574 25/01/07,15:36:59,15,09,1, 11.9,1,1, -6.071, 10581.810, 391.111, 52862.486 25/01/07,15:36:59,16,09,1, 11.9,1,1, -6.071, 10581.800, 391.123, 52862.429 25/01/07,15:36:59,17,09,1, 11.9,1,1, -6.071, 10581.825, 391.096, 52862.516 25/01/07,15:36:59,18,09,1, 11.9,1,1, -6.071, 10581.834, 391.095, 52862.481 25/01/07,15:36:59,19,09,1, 11.9,1,1, -6.071, 10581.812, 391.128, 52862.445 25/01/07,15:37:00,00,09,1, 12.0,1,1, -6.072, 10581.809, 391.128, 52862.445 25/01/07,15:37:00,01,09,1, 12.0,1,1, -6.072, 10581.815, 391.099, 52862.444 25/01/07,15:37:00,02,09,1, 12.0,1,1, -6.072, 10581.835, 391.112, 52862.434 25/01/07,15:37:00,03,09,1, 12.0,1,1, -6.072, 10581.782, 391.108, 52862.481 25/01/07,15:37:00,04,09,1, 12.0,1,1, -6.072, 10581.799, 391.128, 52862.459 25/01/07,15:37:00,05,09,1, 12.0,1,1, -6.072, 10581.823, 391.145, 52862.436 25/01/07,15:37:00,06,09,1, 12.0,1,1, -6.072, 10581.797, 391.103, 52862.296 25/01/07,15:37:00,07,09,1, 12.0,1,1, -6.072, 10581.848, 391.090, 52862.406 25/01/07,15:37:00,08,09,1, 12.0,1,1, -6.072, 10581.811, 391.130, 52862.323 25/01/07,15:37:00,09,09,1, 12.0,1,1, -6.072, 10581.808, 391.125, 52862.282 25/01/07,15:37:00,10,09,1, 12.0,1,1, -6.072, 10581.858, 391.123, 52862.498 25/01/07,15:37:00,11,09,1, 12.0,1,1, -6.072, 10581.811, 391.127, 52862.343 25/01/07,15:37:00,12,09,1, 12.0,1,1, -6.072, 10581.817, 391.131, 52862.383 25/01/07,15:37:00,13,09,1, 12.0,1,1, -6.072, 10581.802, 391.137, 52862.380 25/01/07,15:37:00,14,09,1, 12.0,1,1, -6.072, 10581.807, 391.130, 52862.360 25/01/07,15:37:00,15,09,1, 12.0,1,1, -6.072, 10581.808, 391.149, 52862.367 25/01/07,15:37:00,16,09,1, 12.0,1,1, -6.072, 10581.808, 391.125, 52862.390 25/01/07,15:37:00,17,09,1, 12.0,1,1, -6.072, 10581.803, 391.147, 52862.362 25/01/07,15:37:00,18,09,1, 12.0,1,1, -6.072, 10581.811, 391.122, 52862.410 25/01/07,15:37:00,19,09,1, 12.0,1,1, -6.072, 10581.827, 391.117, 52862.359 25/01/07,15:37:01,00,09,1, 11.9,1,1, -6.075, 10581.826, 391.117, 52862.359 25/01/07,15:37:01,01,09,1, 11.9,1,1, -6.075, 10581.849, 391.133, 52862.314 25/01/07,15:37:01,02,09,1, 11.9,1,1, -6.075, 10581.829, 391.127, 52862.269 25/01/07,15:37:01,03,09,1, 11.9,1,1, -6.075, 10581.844, 391.147, 52862.284 25/01/07,15:37:01,04,09,1, 11.9,1,1, -6.075, 10581.842, 391.129, 52862.358 25/01/07,15:37:01,05,09,1, 11.9,1,1, -6.075, 10581.811, 391.123, 52862.248 25/01/07,15:37:01,06,09,1, 11.9,1,1, -6.075, 10581.815, 391.122, 52862.255 25/01/07,15:37:01,07,09,1, 11.9,1,1, -6.075, 10581.819, 391.138, 52862.208 25/01/07,15:37:01,08,09,1, 11.9,1,1, -6.075, 10581.822, 391.134, 52862.270 25/01/07,15:37:01,09,09,1, 11.9,1,1, -6.075, 10581.835, 391.130, 52862.180 25/01/07,15:37:01,10,09,1, 11.9,1,1, -6.075, 10581.843, 391.147, 52862.240 25/01/07,15:37:01,11,09,1, 11.9,1,1, -6.075, 10581.815, 391.146, 52862.214 25/01/07,15:37:01,12,09,1, 11.9,1,1, -6.075, 10581.807, 391.154, 52862.209 25/01/07,15:37:01,13,09,1, 11.9,1,1, -6.075, 10581.822, 391.131, 52862.258 25/01/07,15:37:01,14,09,1, 11.9,1,1, -6.075, 10581.827, 391.153, 52862.183 25/01/07,15:37:01,15,09,1, 11.9,1,1, -6.075, 10581.830, 391.156, 52862.278 25/01/07,15:37:01,16,09,1, 11.9,1,1, -6.075, 10581.844, 391.149, 52862.231 25/01/07,15:37:01,17,09,1, 11.9,1,1, -6.075, 10581.820, 391.161, 52862.284 25/01/07,15:37:01,18,09,1, 11.9,1,1, -6.075, 10581.829, 391.167, 52862.244 25/01/07,15:37:01,19,09,1, 11.9,1,1, -6.075, 10581.824, 391.159, 52862.230 25/01/07,15:37:02,00,08,1, 11.9,1,1, -6.071, 10581.818, 391.159, 52862.230 25/01/07,15:37:02,01,08,1, 11.9,1,1, -6.071, 10581.836, 391.182, 52862.261 25/01/07,15:37:02,02,08,1, 11.9,1,1, -6.071, 10581.837, 391.165, 52862.142 25/01/07,15:37:02,03,08,1, 11.9,1,1, -6.071, 10581.839, 391.164, 52862.235 25/01/07,15:37:02,04,08,1, 11.9,1,1, -6.071, 10581.840, 391.179, 52862.154 25/01/07,15:37:02,05,08,1, 11.9,1,1, -6.071, 10581.829, 391.154, 52862.227 25/01/07,15:37:02,06,08,1, 11.9,1,1, -6.071, 10581.843, 391.147, 52862.130 25/01/07,15:37:02,07,08,1, 11.9,1,1, -6.071, 10581.836, 391.170, 52862.193 25/01/07,15:37:02,08,08,1, 11.9,1,1, -6.071, 10581.837, 391.183, 52862.190 25/01/07,15:37:02,09,08,1, 11.9,1,1, -6.071, 10581.843, 391.192, 52862.219 25/01/07,15:37:02,10,08,1, 11.9,1,1, -6.071, 10581.834, 391.151, 52862.164 25/01/07,15:37:02,11,08,1, 11.9,1,1, -6.071, 10581.832, 391.190, 52862.192 25/01/07,15:37:02,12,08,1, 11.9,1,1, -6.071, 10581.847, 391.160, 52862.230 25/01/07,15:37:02,13,08,1, 11.9,1,1, -6.071, 10581.817, 391.195, 52862.163 25/01/07,15:37:02,14,08,1, 11.9,1,1, -6.071, 10581.839, 391.178, 52862.198 25/01/07,15:37:02,15,08,1, 11.9,1,1, -6.071, 10581.841, 391.165, 52862.185 25/01/07,15:37:02,16,08,1, 11.9,1,1, -6.071, 10581.822, 391.166, 52862.221 25/01/07,15:37:02,17,08,1, 11.9,1,1, -6.071, 10581.835, 391.159, 52862.149 25/01/07,15:37:02,18,08,1, 11.9,1,1, -6.071, 10581.831, 391.185, 52862.087 25/01/07,15:37:02,19,08,1, 11.9,1,1, -6.071, 10581.846, 391.188, 52862.088 25/01/07,15:37:03,00,08,1, 11.9,1,1, -6.075, 10581.843, 391.188, 52862.088 25/01/07,15:37:03,01,08,1, 11.9,1,1, -6.075, 10581.848, 391.193, 52862.059 25/01/07,15:37:03,02,08,1, 11.9,1,1, -6.075, 10581.827, 391.148, 52862.060 25/01/07,15:37:03,03,08,1, 11.9,1,1, -6.075, 10581.835, 391.174, 52862.107 25/01/07,15:37:03,04,08,1, 11.9,1,1, -6.075, 10581.828, 391.171, 52862.040 25/01/07,15:37:03,05,08,1, 11.9,1,1, -6.075, 10581.844, 391.186, 52862.018 25/01/07,15:37:03,06,08,1, 11.9,1,1, -6.075, 10581.856, 391.193, 52862.014 25/01/07,15:37:03,07,08,1, 11.9,1,1, -6.075, 10581.844, 391.183, 52862.036 25/01/07,15:37:03,08,08,1, 11.9,1,1, -6.075, 10581.854, 391.179, 52862.086 25/01/07,15:37:03,09,08,1, 11.9,1,1, -6.075, 10581.849, 391.202, 52862.076 25/01/07,15:37:03,10,08,1, 11.9,1,1, -6.075, 10581.850, 391.193, 52862.033 25/01/07,15:37:03,11,08,1, 11.9,1,1, -6.075, 10581.863, 391.197, 52862.011 25/01/07,15:37:03,12,08,1, 11.9,1,1, -6.075, 10581.859, 391.167, 52861.975 25/01/07,15:37:03,13,08,1, 11.9,1,1, -6.075, 10581.845, 391.194, 52861.955 25/01/07,15:37:03,14,08,1, 11.9,1,1, -6.075, 10581.853, 391.181, 52862.069 25/01/07,15:37:03,15,08,1, 11.9,1,1, -6.075, 10581.853, 391.194, 52862.002 25/01/07,15:37:03,16,08,1, 11.9,1,1, -6.075, 10581.840, 391.185, 52862.007 25/01/07,15:37:03,17,08,1, 11.9,1,1, -6.075, 10581.859, 391.159, 52861.861 25/01/07,15:37:03,18,08,1, 11.9,1,1, -6.075, 10581.874, 391.193, 52861.836 25/01/07,15:37:03,19,08,1, 11.9,1,1, -6.075, 10581.849, 391.180, 52861.883 25/01/07,15:37:04,00,08,1, 12.0,1,1, -6.073, 10581.843, 391.180, 52861.883 25/01/07,15:37:04,01,08,1, 12.0,1,1, -6.073, 10581.871, 391.174, 52861.924 25/01/07,15:37:04,02,08,1, 12.0,1,1, -6.073, 10581.866, 391.175, 52861.943 25/01/07,15:37:04,03,08,1, 12.0,1,1, -6.073, 10581.857, 391.183, 52861.986 25/01/07,15:37:04,04,08,1, 12.0,1,1, -6.073, 10581.874, 391.192, 52861.851 25/01/07,15:37:04,05,08,1, 12.0,1,1, -6.073, 10581.889, 391.186, 52861.947 25/01/07,15:37:04,06,08,1, 12.0,1,1, -6.073, 10581.874, 391.195, 52861.865 25/01/07,15:37:04,07,08,1, 12.0,1,1, -6.073, 10581.899, 391.213, 52861.874 25/01/07,15:37:04,08,08,1, 12.0,1,1, -6.073, 10581.868, 391.197, 52861.870 25/01/07,15:37:04,09,08,1, 12.0,1,1, -6.073, 10581.859, 391.226, 52861.863 25/01/07,15:37:04,10,08,1, 12.0,1,1, -6.073, 10581.886, 391.201, 52861.926 25/01/07,15:37:04,11,08,1, 12.0,1,1, -6.073, 10581.889, 391.191, 52861.934 25/01/07,15:37:04,12,08,1, 12.0,1,1, -6.073, 10581.878, 391.213, 52861.979 25/01/07,15:37:04,13,08,1, 12.0,1,1, -6.073, 10581.912, 391.204, 52861.887 25/01/07,15:37:04,14,08,1, 12.0,1,1, -6.073, 10581.852, 391.206, 52861.948 25/01/07,15:37:04,15,08,1, 12.0,1,1, -6.073, 10581.889, 391.204, 52861.907 25/01/07,15:37:04,16,08,1, 12.0,1,1, -6.073, 10581.901, 391.220, 52861.884 25/01/07,15:37:04,17,08,1, 12.0,1,1, -6.073, 10581.902, 391.188, 52861.901 25/01/07,15:37:04,18,08,1, 12.0,1,1, -6.073, 10581.898, 391.205, 52861.884 25/01/07,15:37:04,19,08,1, 12.0,1,1, -6.073, 10581.879, 391.193, 52861.823 25/01/07,15:37:05,00,09,1, 12.0,1,1, -6.072, 10581.876, 391.193, 52861.823 25/01/07,15:37:05,01,09,1, 12.0,1,1, -6.072, 10581.884, 391.199, 52861.869 25/01/07,15:37:05,02,09,1, 12.0,1,1, -6.072, 10581.924, 391.196, 52861.778 25/01/07,15:37:05,03,09,1, 12.0,1,1, -6.072, 10581.908, 391.190, 52861.769 25/01/07,15:37:05,04,09,1, 12.0,1,1, -6.072, 10581.889, 391.207, 52861.741 25/01/07,15:37:05,05,09,1, 12.0,1,1, -6.072, 10581.889, 391.180, 52861.766 25/01/07,15:37:05,06,09,1, 12.0,1,1, -6.072, 10581.886, 391.192, 52861.724 25/01/07,15:37:05,07,09,1, 12.0,1,1, -6.072, 10581.885, 391.211, 52861.829 25/01/07,15:37:05,08,09,1, 12.0,1,1, -6.072, 10581.879, 391.196, 52861.766 25/01/07,15:37:05,09,09,1, 12.0,1,1, -6.072, 10581.886, 391.195, 52861.795 25/01/07,15:37:05,10,09,1, 12.0,1,1, -6.072, 10581.888, 391.217, 52861.789 25/01/07,15:37:05,11,09,1, 12.0,1,1, -6.072, 10581.918, 391.206, 52861.743 25/01/07,15:37:05,12,09,1, 12.0,1,1, -6.072, 10581.921, 391.195, 52861.764 25/01/07,15:37:05,13,09,1, 12.0,1,1, -6.072, 10581.918, 391.199, 52861.784 25/01/07,15:37:05,14,09,1, 12.0,1,1, -6.072, 10581.915, 391.237, 52861.782 25/01/07,15:37:05,15,09,1, 12.0,1,1, -6.072, 10581.901, 391.212, 52861.776 25/01/07,15:37:05,16,09,1, 12.0,1,1, -6.072, 10581.919, 391.216, 52861.784 25/01/07,15:37:05,17,09,1, 12.0,1,1, -6.072, 10581.906, 391.207, 52861.759 25/01/07,15:37:05,18,09,1, 12.0,1,1, -6.072, 10581.898, 391.200, 52861.703 25/01/07,15:37:05,19,09,1, 12.0,1,1, -6.072, 10581.901, 391.211, 52861.733 25/01/07,15:37:06,00,09,1, 12.0,1,1, -6.076, 10581.901, 391.211, 52861.733 25/01/07,15:37:06,01,09,1, 12.0,1,1, -6.076, 10581.891, 391.215, 52861.778 25/01/07,15:37:06,02,09,1, 12.0,1,1, -6.076, 10581.904, 391.218, 52861.693 25/01/07,15:37:06,03,09,1, 12.0,1,1, -6.076, 10581.901, 391.234, 52861.678 25/01/07,15:37:06,04,09,1, 12.0,1,1, -6.076, 10581.900, 391.233, 52861.702 25/01/07,15:37:06,05,09,1, 12.0,1,1, -6.076, 10581.891, 391.248, 52861.650 25/01/07,15:37:06,06,09,1, 12.0,1,1, -6.076, 10581.908, 391.252, 52861.735 25/01/07,15:37:06,07,09,1, 12.0,1,1, -6.076, 10581.905, 391.237, 52861.650 25/01/07,15:37:06,08,09,1, 12.0,1,1, -6.076, 10581.907, 391.227, 52861.707 25/01/07,15:37:06,09,09,1, 12.0,1,1, -6.076, 10581.921, 391.227, 52861.606 25/01/07,15:37:06,10,09,1, 12.0,1,1, -6.076, 10581.881, 391.259, 52861.636 25/01/07,15:37:06,11,09,1, 12.0,1,1, -6.076, 10581.913, 391.262, 52861.673 25/01/07,15:37:06,12,09,1, 12.0,1,1, -6.076, 10581.901, 391.250, 52861.687 25/01/07,15:37:06,13,09,1, 12.0,1,1, -6.076, 10581.915, 391.257, 52861.662 25/01/07,15:37:06,14,09,1, 12.0,1,1, -6.076, 10581.922, 391.257, 52861.659 25/01/07,15:37:06,15,09,1, 12.0,1,1, -6.076, 10581.918, 391.267, 52861.673 25/01/07,15:37:06,16,09,1, 12.0,1,1, -6.076, 10581.915, 391.260, 52861.574 25/01/07,15:37:06,17,09,1, 12.0,1,1, -6.076, 10581.912, 391.268, 52861.628 25/01/07,15:37:06,18,09,1, 12.0,1,1, -6.076, 10581.936, 391.277, 52861.507 25/01/07,15:37:06,19,09,1, 12.0,1,1, -6.076, 10581.933, 391.273, 52861.550 25/01/07,15:37:07,00,09,1, 11.9,1,1, -6.069, 10581.926, 391.273, 52861.550 25/01/07,15:37:07,01,09,1, 11.9,1,1, -6.069, 10581.894, 391.275, 52861.596 25/01/07,15:37:07,02,09,1, 11.9,1,1, -6.069, 10581.923, 391.229, 52861.522 25/01/07,15:37:07,03,09,1, 11.9,1,1, -6.069, 10581.925, 391.244, 52861.537 25/01/07,15:37:07,04,09,1, 11.9,1,1, -6.069, 10581.904, 391.250, 52861.558 25/01/07,15:37:07,05,09,1, 11.9,1,1, -6.069, 10581.918, 391.264, 52861.528 25/01/07,15:37:07,06,09,1, 11.9,1,1, -6.069, 10581.941, 391.266, 52861.458 25/01/07,15:37:07,07,09,1, 11.9,1,1, -6.069, 10581.924, 391.266, 52861.554 25/01/07,15:37:07,08,09,1, 11.9,1,1, -6.069, 10581.913, 391.251, 52861.497 25/01/07,15:37:07,09,09,1, 11.9,1,1, -6.069, 10581.912, 391.283, 52861.652 25/01/07,15:37:07,10,09,1, 11.9,1,1, -6.069, 10581.929, 391.267, 52861.545 25/01/07,15:37:07,11,09,1, 11.9,1,1, -6.069, 10581.948, 391.277, 52861.575 25/01/07,15:37:07,12,09,1, 11.9,1,1, -6.069, 10581.930, 391.298, 52861.556 25/01/07,15:37:07,13,09,1, 11.9,1,1, -6.069, 10581.922, 391.297, 52861.600 25/01/07,15:37:07,14,09,1, 11.9,1,1, -6.069, 10581.940, 391.304, 52861.498 25/01/07,15:37:07,15,09,1, 11.9,1,1, -6.069, 10581.942, 391.302, 52861.529 25/01/07,15:37:07,16,09,1, 11.9,1,1, -6.069, 10581.929, 391.296, 52861.571 25/01/07,15:37:07,17,09,1, 11.9,1,1, -6.069, 10581.918, 391.297, 52861.550 25/01/07,15:37:07,18,09,1, 11.9,1,1, -6.069, 10581.920, 391.298, 52861.510 25/01/07,15:37:07,19,09,1, 11.9,1,1, -6.069, 10581.935, 391.292, 52861.513 25/01/07,15:37:08,00,08,1, 12.0,1,1, -6.073, 10581.934, 391.292, 52861.513 25/01/07,15:37:08,01,08,1, 12.0,1,1, -6.073, 10581.932, 391.299, 52861.513 25/01/07,15:37:08,02,08,1, 12.0,1,1, -6.073, 10581.941, 391.327, 52861.468 25/01/07,15:37:08,03,08,1, 12.0,1,1, -6.073, 10581.909, 391.325, 52861.512 25/01/07,15:37:08,04,08,1, 12.0,1,1, -6.073, 10581.927, 391.319, 52861.487 25/01/07,15:37:08,05,08,1, 12.0,1,1, -6.073, 10581.915, 391.331, 52861.520 25/01/07,15:37:08,06,08,1, 12.0,1,1, -6.073, 10581.938, 391.307, 52861.380 25/01/07,15:37:08,07,08,1, 12.0,1,1, -6.073, 10581.942, 391.346, 52861.455 25/01/07,15:37:08,08,08,1, 12.0,1,1, -6.073, 10581.916, 391.335, 52861.495 25/01/07,15:37:08,09,08,1, 12.0,1,1, -6.073, 10581.939, 391.345, 52861.464 25/01/07,15:37:08,10,08,1, 12.0,1,1, -6.073, 10581.928, 391.334, 52861.461 25/01/07,15:37:08,11,08,1, 12.0,1,1, -6.073, 10581.954, 391.346, 52861.473 25/01/07,15:37:08,12,08,1, 12.0,1,1, -6.073, 10581.946, 391.355, 52861.446 25/01/07,15:37:08,13,08,1, 12.0,1,1, -6.073, 10581.950, 391.349, 52861.461 25/01/07,15:37:08,14,08,1, 12.0,1,1, -6.073, 10581.941, 391.341, 52861.452 25/01/07,15:37:08,15,08,1, 12.0,1,1, -6.073, 10581.946, 391.360, 52861.456 25/01/07,15:37:08,16,08,1, 12.0,1,1, -6.073, 10581.941, 391.364, 52861.438 25/01/07,15:37:08,17,08,1, 12.0,1,1, -6.073, 10581.946, 391.354, 52861.427 25/01/07,15:37:08,18,08,1, 12.0,1,1, -6.073, 10581.904, 391.368, 52861.393 25/01/07,15:37:08,19,08,1, 12.0,1,1, -6.073, 10581.940, 391.380, 52861.386 25/01/07,15:37:09,00,08,1, 11.9,1,1, -6.072, 10581.934, 391.380, 52861.386 25/01/07,15:37:09,01,08,1, 11.9,1,1, -6.072, 10581.950, 391.372, 52861.405 25/01/07,15:37:09,02,08,1, 11.9,1,1, -6.072, 10581.930, 391.358, 52861.332 25/01/07,15:37:09,03,08,1, 11.9,1,1, -6.072, 10581.925, 391.365, 52861.326 25/01/07,15:37:09,04,08,1, 11.9,1,1, -6.072, 10581.904, 391.386, 52861.366 25/01/07,15:37:09,05,08,1, 11.9,1,1, -6.072, 10581.915, 391.377, 52861.401 25/01/07,15:37:09,06,08,1, 11.9,1,1, -6.072, 10581.922, 391.359, 52861.327 25/01/07,15:37:09,07,08,1, 11.9,1,1, -6.072, 10581.928, 391.372, 52861.379 25/01/07,15:37:09,08,08,1, 11.9,1,1, -6.072, 10581.954, 391.366, 52861.339 25/01/07,15:37:09,09,08,1, 11.9,1,1, -6.072, 10581.938, 391.354, 52861.322 25/01/07,15:37:09,10,08,1, 11.9,1,1, -6.072, 10581.948, 391.353, 52861.398 25/01/07,15:37:09,11,08,1, 11.9,1,1, -6.072, 10581.933, 391.381, 52861.325 25/01/07,15:37:09,12,08,1, 11.9,1,1, -6.072, 10581.928, 391.398, 52861.306 25/01/07,15:37:09,13,08,1, 11.9,1,1, -6.072, 10581.922, 391.399, 52861.321 25/01/07,15:37:09,14,08,1, 11.9,1,1, -6.072, 10581.917, 391.425, 52861.263 25/01/07,15:37:09,15,08,1, 11.9,1,1, -6.072, 10581.906, 391.397, 52861.318 25/01/07,15:37:09,16,08,1, 11.9,1,1, -6.072, 10581.929, 391.412, 52861.299 25/01/07,15:37:09,17,08,1, 11.9,1,1, -6.072, 10581.946, 391.415, 52861.282 25/01/07,15:37:09,18,08,1, 11.9,1,1, -6.072, 10581.943, 391.411, 52861.285 25/01/07,15:37:09,19,08,1, 11.9,1,1, -6.072, 10581.946, 391.409, 52861.308 25/01/07,15:37:10,00,09,1, 11.9,1,1, -6.075, 10581.943, 391.409, 52861.308 25/01/07,15:37:10,01,09,1, 11.9,1,1, -6.075, 10581.911, 391.412, 52861.287 25/01/07,15:37:10,02,09,1, 11.9,1,1, -6.075, 10581.908, 391.411, 52861.260 25/01/07,15:37:10,03,09,1, 11.9,1,1, -6.075, 10581.929, 391.412, 52861.275 25/01/07,15:37:10,04,09,1, 11.9,1,1, -6.075, 10581.956, 391.435, 52861.295 25/01/07,15:37:10,05,09,1, 11.9,1,1, -6.075, 10581.911, 391.450, 52861.344 25/01/07,15:37:10,06,09,1, 11.9,1,1, -6.075, 10581.933, 391.436, 52861.281 25/01/07,15:37:10,07,09,1, 11.9,1,1, -6.075, 10581.931, 391.460, 52861.320 25/01/07,15:37:10,08,09,1, 11.9,1,1, -6.075, 10581.936, 391.447, 52861.218 25/01/07,15:37:10,09,09,1, 11.9,1,1, -6.075, 10581.939, 391.449, 52861.238 25/01/07,15:37:10,10,09,1, 11.9,1,1, -6.075, 10581.919, 391.450, 52861.211 25/01/07,15:37:10,11,09,1, 11.9,1,1, -6.075, 10581.913, 391.421, 52861.120 25/01/07,15:37:10,12,09,1, 11.9,1,1, -6.075, 10581.918, 391.453, 52861.268 25/01/07,15:37:10,13,09,1, 11.9,1,1, -6.075, 10581.901, 391.461, 52861.261 25/01/07,15:37:10,14,09,1, 11.9,1,1, -6.075, 10581.913, 391.458, 52861.177 25/01/07,15:37:10,15,09,1, 11.9,1,1, -6.075, 10581.933, 391.446, 52861.162 25/01/07,15:37:10,16,09,1, 11.9,1,1, -6.075, 10581.935, 391.468, 52861.297 25/01/07,15:37:10,17,09,1, 11.9,1,1, -6.075, 10581.952, 391.466, 52861.230 25/01/07,15:37:10,18,09,1, 11.9,1,1, -6.075, 10581.933, 391.475, 52861.194 25/01/07,15:37:10,19,09,1, 11.9,1,1, -6.075, 10581.918, 391.462, 52861.113 25/01/07,15:37:11,00,09,1, 11.9,1,1, -6.077, 10581.909, 391.462, 52861.113 25/01/07,15:37:11,01,09,1, 11.9,1,1, -6.077, 10581.900, 391.476, 52861.207 25/01/07,15:37:11,02,09,1, 11.9,1,1, -6.077, 10581.921, 391.455, 52861.171 25/01/07,15:37:11,03,09,1, 11.9,1,1, -6.077, 10581.913, 391.458, 52861.140 25/01/07,15:37:11,04,09,1, 11.9,1,1, -6.077, 10581.906, 391.485, 52861.182 25/01/07,15:37:11,05,09,1, 11.9,1,1, -6.077, 10581.940, 391.472, 52861.192 25/01/07,15:37:11,06,09,1, 11.9,1,1, -6.077, 10581.910, 391.480, 52861.100 25/01/07,15:37:11,07,09,1, 11.9,1,1, -6.077, 10581.923, 391.474, 52861.110 25/01/07,15:37:11,08,09,1, 11.9,1,1, -6.077, 10581.929, 391.494, 52861.157 25/01/07,15:37:11,09,09,1, 11.9,1,1, -6.077, 10581.913, 391.474, 52861.111 25/01/07,15:37:11,10,09,1, 11.9,1,1, -6.077, 10581.917, 391.498, 52861.124 25/01/07,15:37:11,11,09,1, 11.9,1,1, -6.077, 10581.924, 391.494, 52861.119 25/01/07,15:37:11,12,09,1, 11.9,1,1, -6.077, 10581.915, 391.503, 52861.132 25/01/07,15:37:11,13,09,1, 11.9,1,1, -6.077, 10581.921, 391.517, 52861.142 25/01/07,15:37:11,14,09,1, 11.9,1,1, -6.077, 10581.917, 391.508, 52861.099 25/01/07,15:37:11,15,09,1, 11.9,1,1, -6.077, 10581.906, 391.509, 52861.078 25/01/07,15:37:11,16,09,1, 11.9,1,1, -6.077, 10581.901, 391.523, 52861.123 25/01/07,15:37:11,17,09,1, 11.9,1,1, -6.077, 10581.901, 391.522, 52861.099 25/01/07,15:37:11,18,09,1, 11.9,1,1, -6.077, 10581.927, 391.524, 52861.022 25/01/07,15:37:11,19,09,1, 11.9,1,1, -6.077, 10581.899, 391.523, 52861.112 25/01/07,15:37:12,00,09,1, 11.9,1,1, -6.071, 10581.893, 391.523, 52861.112 25/01/07,15:37:12,01,09,1, 11.9,1,1, -6.071, 10581.904, 391.531, 52861.037 25/01/07,15:37:12,02,09,1, 11.9,1,1, -6.071, 10581.920, 391.539, 52861.030 25/01/07,15:37:12,03,09,1, 11.9,1,1, -6.071, 10581.899, 391.543, 52861.070 25/01/07,15:37:12,04,09,1, 11.9,1,1, -6.071, 10581.915, 391.566, 52861.091 25/01/07,15:37:12,05,09,1, 11.9,1,1, -6.071, 10581.894, 391.561, 52861.013 25/01/07,15:37:12,06,09,1, 11.9,1,1, -6.071, 10581.896, 391.559, 52861.053 25/01/07,15:37:12,07,09,1, 11.9,1,1, -6.071, 10581.886, 391.569, 52861.031 25/01/07,15:37:12,08,09,1, 11.9,1,1, -6.071, 10581.892, 391.554, 52861.016 25/01/07,15:37:12,09,09,1, 11.9,1,1, -6.071, 10581.907, 391.547, 52861.021 25/01/07,15:37:12,10,09,1, 11.9,1,1, -6.071, 10581.885, 391.586, 52861.059 25/01/07,15:37:12,11,09,1, 11.9,1,1, -6.071, 10581.891, 391.570, 52861.022 25/01/07,15:37:12,12,09,1, 11.9,1,1, -6.071, 10581.902, 391.553, 52861.064 25/01/07,15:37:12,13,09,1, 11.9,1,1, -6.071, 10581.895, 391.575, 52860.966 25/01/07,15:37:12,14,09,1, 11.9,1,1, -6.071, 10581.907, 391.567, 52861.047 25/01/07,15:37:12,15,09,1, 11.9,1,1, -6.071, 10581.908, 391.591, 52861.034 25/01/07,15:37:12,16,09,1, 11.9,1,1, -6.071, 10581.911, 391.541, 52860.960 25/01/07,15:37:12,17,09,1, 11.9,1,1, -6.071, 10581.897, 391.586, 52860.940 25/01/07,15:37:12,18,09,1, 11.9,1,1, -6.071, 10581.909, 391.590, 52861.039 25/01/07,15:37:12,19,09,1, 11.9,1,1, -6.071, 10581.911, 391.564, 52860.915 25/01/07,15:37:13,00,08,1, 12.0,1,1, -6.073, 10581.909, 391.564, 52860.915 25/01/07,15:37:13,01,08,1, 12.0,1,1, -6.073, 10581.905, 391.574, 52860.867 25/01/07,15:37:13,02,08,1, 12.0,1,1, -6.073, 10581.876, 391.588, 52860.985 25/01/07,15:37:13,03,08,1, 12.0,1,1, -6.073, 10581.889, 391.617, 52861.003 25/01/07,15:37:13,04,08,1, 12.0,1,1, -6.073, 10581.891, 391.601, 52860.904 25/01/07,15:37:13,05,08,1, 12.0,1,1, -6.073, 10581.892, 391.606, 52860.972 25/01/07,15:37:13,06,08,1, 12.0,1,1, -6.073, 10581.877, 391.597, 52860.978 25/01/07,15:37:13,07,08,1, 12.0,1,1, -6.073, 10581.900, 391.636, 52860.972 25/01/07,15:37:13,08,08,1, 12.0,1,1, -6.073, 10581.901, 391.617, 52860.932 25/01/07,15:37:13,09,08,1, 12.0,1,1, -6.073, 10581.899, 391.602, 52860.968 25/01/07,15:37:13,10,08,1, 12.0,1,1, -6.073, 10581.900, 391.594, 52860.981 25/01/07,15:37:13,11,08,1, 12.0,1,1, -6.073, 10581.896, 391.621, 52860.949 25/01/07,15:37:13,12,08,1, 12.0,1,1, -6.073, 10581.885, 391.641, 52860.899 25/01/07,15:37:13,13,08,1, 12.0,1,1, -6.073, 10581.882, 391.626, 52860.932 25/01/07,15:37:13,14,08,1, 12.0,1,1, -6.073, 10581.889, 391.639, 52860.936 25/01/07,15:37:13,15,08,1, 12.0,1,1, -6.073, 10581.881, 391.626, 52860.923 25/01/07,15:37:13,16,08,1, 12.0,1,1, -6.073, 10581.886, 391.664, 52860.888 25/01/07,15:37:13,17,08,1, 12.0,1,1, -6.073, 10581.904, 391.637, 52860.843 25/01/07,15:37:13,18,08,1, 12.0,1,1, -6.073, 10581.905, 391.646, 52860.902 25/01/07,15:37:13,19,08,1, 12.0,1,1, -6.073, 10581.895, 391.649, 52860.906 25/01/07,15:37:14,00,08,1, 11.9,1,1, -6.073, 10581.893, 391.649, 52860.906 25/01/07,15:37:14,01,08,1, 11.9,1,1, -6.073, 10581.899, 391.620, 52860.861 25/01/07,15:37:14,02,08,1, 11.9,1,1, -6.073, 10581.912, 391.642, 52860.868 25/01/07,15:37:14,03,08,1, 11.9,1,1, -6.073, 10581.892, 391.689, 52860.914 25/01/07,15:37:14,04,08,1, 11.9,1,1, -6.073, 10581.891, 391.684, 52860.900 25/01/07,15:37:14,05,08,1, 11.9,1,1, -6.073, 10581.897, 391.662, 52860.881 25/01/07,15:37:14,06,08,1, 11.9,1,1, -6.073, 10581.917, 391.656, 52860.865 25/01/07,15:37:14,07,08,1, 11.9,1,1, -6.073, 10581.906, 391.681, 52860.926 25/01/07,15:37:14,08,08,1, 11.9,1,1, -6.073, 10581.882, 391.675, 52860.857 25/01/07,15:37:14,09,08,1, 11.9,1,1, -6.073, 10581.907, 391.673, 52860.827 25/01/07,15:37:14,10,08,1, 11.9,1,1, -6.073, 10581.918, 391.708, 52861.106 25/01/07,15:37:14,11,08,1, 11.9,1,1, -6.073, 10581.925, 391.669, 52860.764 25/01/07,15:37:14,12,08,1, 11.9,1,1, -6.073, 10581.954, 391.685, 52860.636 25/01/07,15:37:14,13,08,1, 11.9,1,1, -6.073, 10581.943, 391.679, 52860.774 25/01/07,15:37:14,14,08,1, 11.9,1,1, -6.073, 10581.939, 391.655, 52860.775 25/01/07,15:37:14,15,08,1, 11.9,1,1, -6.073, 10581.938, 391.714, 52860.820 25/01/07,15:37:14,16,08,1, 11.9,1,1, -6.073, 10581.900, 391.715, 52860.821 25/01/07,15:37:14,17,08,1, 11.9,1,1, -6.073, 10581.898, 391.707, 52860.820 25/01/07,15:37:14,18,08,1, 11.9,1,1, -6.073, 10581.920, 391.714, 52860.750 25/01/07,15:37:14,19,08,1, 11.9,1,1, -6.073, 10581.923, 391.714, 52860.765 25/01/07,15:37:15,00,07,1, 11.9,1,1, -6.075, 10581.918, 391.714, 52860.765 25/01/07,15:37:15,01,07,1, 11.9,1,1, -6.075, 10581.899, 391.698, 52860.660 25/01/07,15:37:15,02,07,1, 11.9,1,1, -6.075, 10581.945, 391.698, 52860.738 25/01/07,15:37:15,03,07,1, 11.9,1,1, -6.075, 10581.953, 391.682, 52860.760 25/01/07,15:37:15,04,07,1, 11.9,1,1, -6.075, 10581.918, 391.691, 52860.593 25/01/07,15:37:15,05,07,1, 11.9,1,1, -6.075, 10581.916, 391.715, 52860.808 25/01/07,15:37:15,06,07,1, 11.9,1,1, -6.075, 10581.944, 391.714, 52860.764 25/01/07,15:37:15,07,07,1, 11.9,1,1, -6.075, 10581.938, 391.707, 52860.737 25/01/07,15:37:15,08,07,1, 11.9,1,1, -6.075, 10581.924, 391.712, 52860.771 25/01/07,15:37:15,09,07,1, 11.9,1,1, -6.075, 10581.927, 391.712, 52860.715 25/01/07,15:37:15,10,07,1, 11.9,1,1, -6.075, 10581.933, 391.691, 52860.636 25/01/07,15:37:15,11,07,1, 11.9,1,1, -6.075, 10581.937, 391.733, 52860.740 25/01/07,15:37:15,12,07,1, 11.9,1,1, -6.075, 10581.926, 391.721, 52860.714 25/01/07,15:37:15,13,07,1, 11.9,1,1, -6.075, 10581.917, 391.718, 52860.686 25/01/07,15:37:15,14,07,1, 11.9,1,1, -6.075, 10581.929, 391.740, 52860.655 25/01/07,15:37:15,15,07,1, 11.9,1,1, -6.075, 10581.966, 391.740, 52860.669 25/01/07,15:37:15,16,07,1, 11.9,1,1, -6.075, 10581.946, 391.737, 52860.662 25/01/07,15:37:15,17,07,1, 11.9,1,1, -6.075, 10581.934, 391.751, 52860.683 25/01/07,15:37:15,18,07,1, 11.9,1,1, -6.075, 10581.949, 391.729, 52860.665 25/01/07,15:37:15,19,07,1, 11.9,1,1, -6.075, 10581.933, 391.735, 52860.678 25/01/07,15:37:16,00,07,1, 12.0,1,1, -6.072, 10581.926, 391.735, 52860.678 25/01/07,15:37:16,01,07,1, 12.0,1,1, -6.072, 10581.928, 391.750, 52860.644 25/01/07,15:37:16,02,07,1, 12.0,1,1, -6.072, 10581.949, 391.747, 52860.610 25/01/07,15:37:16,03,07,1, 12.0,1,1, -6.072, 10581.929, 391.738, 52860.645 25/01/07,15:37:16,04,07,1, 12.0,1,1, -6.072, 10581.921, 391.763, 52860.685 25/01/07,15:37:16,05,07,1, 12.0,1,1, -6.072, 10581.945, 391.750, 52860.645 25/01/07,15:37:16,06,07,1, 12.0,1,1, -6.072, 10581.946, 391.745, 52860.582 25/01/07,15:37:16,07,07,1, 12.0,1,1, -6.072, 10581.903, 391.772, 52860.776 25/01/07,15:37:16,08,07,1, 12.0,1,1, -6.072, 10581.908, 391.767, 52860.661 25/01/07,15:37:16,09,07,1, 12.0,1,1, -6.072, 10581.921, 391.759, 52860.632 25/01/07,15:37:16,10,07,1, 12.0,1,1, -6.072, 10581.943, 391.762, 52860.600 25/01/07,15:37:16,11,07,1, 12.0,1,1, -6.072, 10581.953, 391.771, 52860.665 25/01/07,15:37:16,12,07,1, 12.0,1,1, -6.072, 10581.946, 391.771, 52860.616 25/01/07,15:37:16,13,07,1, 12.0,1,1, -6.072, 10581.952, 391.807, 52860.599 25/01/07,15:37:16,14,07,1, 12.0,1,1, -6.072, 10581.953, 391.765, 52860.561 25/01/07,15:37:16,15,07,1, 12.0,1,1, -6.072, 10581.943, 391.764, 52860.650 25/01/07,15:37:16,16,07,1, 12.0,1,1, -6.072, 10581.987, 391.782, 52860.679 25/01/07,15:37:16,17,07,1, 12.0,1,1, -6.072, 10581.969, 391.783, 52860.613 25/01/07,15:37:16,18,07,1, 12.0,1,1, -6.072, 10581.948, 391.775, 52860.497 25/01/07,15:37:16,19,07,1, 12.0,1,1, -6.072, 10581.989, 391.778, 52860.639 25/01/07,15:37:17,00,08,1, 11.9,1,1, -6.073, 10581.985, 391.778, 52860.639 25/01/07,15:37:17,01,08,1, 11.9,1,1, -6.073, 10581.973, 391.754, 52860.504 25/01/07,15:37:17,02,08,1, 11.9,1,1, -6.073, 10581.969, 391.787, 52860.552 25/01/07,15:37:17,03,08,1, 11.9,1,1, -6.073, 10581.975, 391.765, 52860.539 25/01/07,15:37:17,04,08,1, 11.9,1,1, -6.073, 10581.994, 391.773, 52860.549 25/01/07,15:37:17,05,08,1, 11.9,1,1, -6.073, 10581.986, 391.797, 52860.535 25/01/07,15:37:17,06,08,1, 11.9,1,1, -6.073, 10581.988, 391.777, 52860.512 25/01/07,15:37:17,07,08,1, 11.9,1,1, -6.073, 10581.987, 391.787, 52860.484 25/01/07,15:37:17,08,08,1, 11.9,1,1, -6.073, 10581.993, 391.778, 52860.542 25/01/07,15:37:17,09,08,1, 11.9,1,1, -6.073, 10581.978, 391.771, 52860.508 25/01/07,15:37:17,10,08,1, 11.9,1,1, -6.073, 10581.983, 391.800, 52860.459 25/01/07,15:37:17,11,08,1, 11.9,1,1, -6.073, 10581.991, 391.790, 52860.565 25/01/07,15:37:17,12,08,1, 11.9,1,1, -6.073, 10581.982, 391.792, 52860.488 25/01/07,15:37:17,13,08,1, 11.9,1,1, -6.073, 10582.000, 391.774, 52860.547 25/01/07,15:37:17,14,08,1, 11.9,1,1, -6.073, 10581.980, 391.787, 52860.505 25/01/07,15:37:17,15,08,1, 11.9,1,1, -6.073, 10581.992, 391.786, 52860.471 25/01/07,15:37:17,16,08,1, 11.9,1,1, -6.073, 10581.999, 391.796, 52860.491 25/01/07,15:37:17,17,08,1, 11.9,1,1, -6.073, 10582.005, 391.806, 52860.465 25/01/07,15:37:17,18,08,1, 11.9,1,1, -6.073, 10581.992, 391.814, 52860.395 25/01/07,15:37:17,19,08,1, 11.9,1,1, -6.073, 10582.028, 391.814, 52860.411 25/01/07,15:37:18,00,07,1, 11.9,1,1, -6.074, 10582.026, 391.814, 52860.411 25/01/07,15:37:18,01,07,1, 11.9,1,1, -6.074, 10582.006, 391.822, 52860.653 25/01/07,15:37:18,02,07,1, 11.9,1,1, -6.074, 10581.989, 391.827, 52860.494 25/01/07,15:37:18,03,07,1, 11.9,1,1, -6.074, 10582.018, 391.822, 52860.437 25/01/07,15:37:18,04,07,1, 11.9,1,1, -6.074, 10582.032, 391.814, 52860.441 25/01/07,15:37:18,05,07,1, 11.9,1,1, -6.074, 10582.001, 391.806, 52860.410 25/01/07,15:37:18,06,07,1, 11.9,1,1, -6.074, 10582.000, 391.800, 52860.396 25/01/07,15:37:18,07,07,1, 11.9,1,1, -6.074, 10582.023, 391.803, 52860.376 25/01/07,15:37:18,08,07,1, 11.9,1,1, -6.074, 10582.023, 391.840, 52860.420 25/01/07,15:37:18,09,07,1, 11.9,1,1, -6.074, 10582.030, 391.807, 52860.356 25/01/07,15:37:18,10,07,1, 11.9,1,1, -6.074, 10582.020, 391.822, 52860.409 25/01/07,15:37:18,11,07,1, 11.9,1,1, -6.074, 10582.030, 391.811, 52860.396 25/01/07,15:37:18,12,07,1, 11.9,1,1, -6.074, 10582.041, 391.825, 52860.413 25/01/07,15:37:18,13,07,1, 11.9,1,1, -6.074, 10582.032, 391.823, 52860.359 25/01/07,15:37:18,14,07,1, 11.9,1,1, -6.074, 10582.033, 391.810, 52860.360 25/01/07,15:37:18,15,07,1, 11.9,1,1, -6.074, 10582.007, 391.793, 52860.390 25/01/07,15:37:18,16,07,1, 11.9,1,1, -6.074, 10582.040, 391.820, 52860.357 25/01/07,15:37:18,17,07,1, 11.9,1,1, -6.074, 10582.028, 391.828, 52860.324 25/01/07,15:37:18,18,07,1, 11.9,1,1, -6.074, 10582.046, 391.837, 52860.322 25/01/07,15:37:18,19,07,1, 11.9,1,1, -6.074, 10582.037, 391.820, 52860.298 25/01/07,15:37:19,00,07,1, 11.9,1,1, -6.074, 10582.035, 391.820, 52860.298 25/01/07,15:37:19,01,07,1, 11.9,1,1, -6.074, 10582.035, 391.843, 52860.346 25/01/07,15:37:19,02,07,1, 11.9,1,1, -6.074, 10582.053, 391.802, 52860.325 25/01/07,15:37:19,03,07,1, 11.9,1,1, -6.074, 10582.046, 391.838, 52860.320 25/01/07,15:37:19,04,07,1, 11.9,1,1, -6.074, 10582.057, 391.841, 52860.363 25/01/07,15:37:19,05,07,1, 11.9,1,1, -6.074, 10582.038, 391.879, 52860.348 25/01/07,15:37:19,06,07,1, 11.9,1,1, -6.074, 10582.045, 391.848, 52860.303 25/01/07,15:37:19,07,07,1, 11.9,1,1, -6.074, 10582.039, 391.862, 52860.335 25/01/07,15:37:19,08,07,1, 11.9,1,1, -6.074, 10582.048, 391.852, 52860.312 25/01/07,15:37:19,09,07,1, 11.9,1,1, -6.074, 10582.076, 391.867, 52860.342 25/01/07,15:37:19,10,07,1, 11.9,1,1, -6.074, 10582.060, 391.865, 52860.351 25/01/07,15:37:19,11,07,1, 11.9,1,1, -6.074, 10582.064, 391.868, 52860.320 25/01/07,15:37:19,12,07,1, 11.9,1,1, -6.074, 10582.060, 391.848, 52860.294 25/01/07,15:37:19,13,07,1, 11.9,1,1, -6.074, 10582.048, 391.878, 52860.269 25/01/07,15:37:19,14,07,1, 11.9,1,1, -6.074, 10582.053, 391.888, 52860.257 25/01/07,15:37:19,15,07,1, 11.9,1,1, -6.074, 10582.071, 391.886, 52860.286 25/01/07,15:37:19,16,07,1, 11.9,1,1, -6.074, 10582.036, 391.875, 52860.337 25/01/07,15:37:19,17,07,1, 11.9,1,1, -6.074, 10582.047, 391.880, 52860.278 25/01/07,15:37:19,18,07,1, 11.9,1,1, -6.074, 10582.065, 391.869, 52860.235 25/01/07,15:37:19,19,07,1, 11.9,1,1, -6.074, 10582.051, 391.879, 52860.276 25/01/07,15:37:20,00,07,1, 11.9,1,1, -6.075, 10582.043, 391.879, 52860.276 25/01/07,15:37:20,01,07,1, 11.9,1,1, -6.075, 10582.075, 391.872, 52860.255 25/01/07,15:37:20,02,07,1, 11.9,1,1, -6.075, 10582.066, 391.884, 52860.229 25/01/07,15:37:20,03,07,1, 11.9,1,1, -6.075, 10582.076, 391.900, 52860.276 25/01/07,15:37:20,04,07,1, 11.9,1,1, -6.075, 10582.085, 391.888, 52860.257 25/01/07,15:37:20,05,07,1, 11.9,1,1, -6.075, 10582.066, 391.912, 52860.246 25/01/07,15:37:20,06,07,1, 11.9,1,1, -6.075, 10582.072, 391.909, 52860.190 25/01/07,15:37:20,07,07,1, 11.9,1,1, -6.075, 10582.082, 391.909, 52860.320 25/01/07,15:37:20,08,07,1, 11.9,1,1, -6.075, 10582.095, 391.898, 52860.271 25/01/07,15:37:20,09,07,1, 11.9,1,1, -6.075, 10582.087, 391.911, 52860.193 25/01/07,15:37:20,10,07,1, 11.9,1,1, -6.075, 10582.098, 391.900, 52860.179 25/01/07,15:37:20,11,07,1, 11.9,1,1, -6.075, 10582.099, 391.884, 52860.176 25/01/07,15:37:20,12,07,1, 11.9,1,1, -6.075, 10582.097, 391.902, 52860.218 25/01/07,15:37:20,13,07,1, 11.9,1,1, -6.075, 10582.078, 391.890, 52860.193 25/01/07,15:37:20,14,07,1, 11.9,1,1, -6.075, 10582.109, 391.912, 52860.196 25/01/07,15:37:20,15,07,1, 11.9,1,1, -6.075, 10582.106, 391.896, 52860.239 25/01/07,15:37:20,16,07,1, 11.9,1,1, -6.075, 10582.100, 391.902, 52860.193 25/01/07,15:37:20,17,07,1, 11.9,1,1, -6.075, 10582.095, 391.897, 52860.175 25/01/07,15:37:20,18,07,1, 11.9,1,1, -6.075, 10582.104, 391.915, 52860.172 25/01/07,15:37:20,19,07,1, 11.9,1,1, -6.075, 10582.102, 391.895, 52860.223 25/01/07,15:37:21,00,07,1, 11.9,1,1, -6.077, 10582.101, 391.895, 52860.223 25/01/07,15:37:21,01,07,1, 11.9,1,1, -6.077, 10582.097, 391.900, 52860.150 25/01/07,15:37:21,02,07,1, 11.9,1,1, -6.077, 10582.122, 391.936, 52860.127 25/01/07,15:37:21,03,07,1, 11.9,1,1, -6.077, 10582.114, 391.931, 52860.170 25/01/07,15:37:21,04,07,1, 11.9,1,1, -6.077, 10582.118, 391.904, 52860.160 25/01/07,15:37:21,05,07,1, 11.9,1,1, -6.077, 10582.136, 391.936, 52860.159 25/01/07,15:37:21,06,07,1, 11.9,1,1, -6.077, 10582.143, 391.905, 52860.056 25/01/07,15:37:21,07,07,1, 11.9,1,1, -6.077, 10582.125, 391.922, 52860.114 25/01/07,15:37:21,08,07,1, 11.9,1,1, -6.077, 10582.127, 391.921, 52860.115 25/01/07,15:37:21,09,07,1, 11.9,1,1, -6.077, 10582.122, 391.912, 52860.142 25/01/07,15:37:21,10,07,1, 11.9,1,1, -6.077, 10582.121, 391.924, 52860.140 25/01/07,15:37:21,11,07,1, 11.9,1,1, -6.077, 10582.141, 391.911, 52860.129 25/01/07,15:37:21,12,07,1, 11.9,1,1, -6.077, 10582.140, 391.921, 52860.118 25/01/07,15:37:21,13,07,1, 11.9,1,1, -6.077, 10582.169, 391.953, 52860.121 25/01/07,15:37:21,14,07,1, 11.9,1,1, -6.077, 10582.177, 391.942, 52860.121 25/01/07,15:37:21,15,07,1, 11.9,1,1, -6.077, 10582.175, 391.943, 52860.077 25/01/07,15:37:21,16,07,1, 11.9,1,1, -6.077, 10582.153, 391.950, 52860.107 25/01/07,15:37:21,17,07,1, 11.9,1,1, -6.077, 10582.156, 391.938, 52860.136 25/01/07,15:37:21,18,07,1, 11.9,1,1, -6.077, 10582.172, 391.961, 52860.093 25/01/07,15:37:21,19,07,1, 11.9,1,1, -6.077, 10582.164, 391.946, 52860.077 25/01/07,15:37:22,00,08,1, 11.9,1,1, -6.078, 10582.160, 391.946, 52860.077 25/01/07,15:37:22,01,08,1, 11.9,1,1, -6.078, 10582.170, 391.952, 52860.075 25/01/07,15:37:22,02,08,1, 11.9,1,1, -6.078, 10582.166, 391.945, 52860.097 25/01/07,15:37:22,03,08,1, 11.9,1,1, -6.078, 10582.156, 391.962, 52860.076 25/01/07,15:37:22,04,08,1, 11.9,1,1, -6.078, 10582.180, 391.950, 52860.071 25/01/07,15:37:22,05,08,1, 11.9,1,1, -6.078, 10582.181, 391.971, 52860.015 25/01/07,15:37:22,06,08,1, 11.9,1,1, -6.078, 10582.168, 391.954, 52860.002 25/01/07,15:37:22,07,08,1, 11.9,1,1, -6.078, 10582.178, 391.952, 52860.041 25/01/07,15:37:22,08,08,1, 11.9,1,1, -6.078, 10582.178, 391.939, 52860.035 25/01/07,15:37:22,09,08,1, 11.9,1,1, -6.078, 10582.197, 391.970, 52860.056 25/01/07,15:37:22,10,08,1, 11.9,1,1, -6.078, 10582.185, 391.976, 52860.042 25/01/07,15:37:22,11,08,1, 11.9,1,1, -6.078, 10582.191, 391.973, 52860.018 25/01/07,15:37:22,12,08,1, 11.9,1,1, -6.078, 10582.206, 391.947, 52860.054 25/01/07,15:37:22,13,08,1, 11.9,1,1, -6.078, 10582.187, 391.952, 52860.047 25/01/07,15:37:22,14,08,1, 11.9,1,1, -6.078, 10582.210, 391.958, 52859.975 25/01/07,15:37:22,15,08,1, 11.9,1,1, -6.078, 10582.178, 391.984, 52860.061 25/01/07,15:37:22,16,08,1, 11.9,1,1, -6.078, 10582.220, 391.973, 52860.062 25/01/07,15:37:22,17,08,1, 11.9,1,1, -6.078, 10582.233, 391.964, 52860.032 25/01/07,15:37:22,18,08,1, 11.9,1,1, -6.078, 10582.201, 391.990, 52859.957 25/01/07,15:37:22,19,08,1, 11.9,1,1, -6.078, 10582.217, 391.964, 52859.888 25/01/07,15:37:23,00,09,1, 12.0,1,1, -6.075, 10582.210, 391.964, 52859.888 25/01/07,15:37:23,01,09,1, 12.0,1,1, -6.075, 10582.233, 391.968, 52859.991 25/01/07,15:37:23,02,09,1, 12.0,1,1, -6.075, 10582.232, 391.978, 52860.009 25/01/07,15:37:23,03,09,1, 12.0,1,1, -6.075, 10582.248, 391.975, 52859.958 25/01/07,15:37:23,04,09,1, 12.0,1,1, -6.075, 10582.221, 391.979, 52859.883 25/01/07,15:37:23,05,09,1, 12.0,1,1, -6.075, 10582.231, 391.987, 52859.914 25/01/07,15:37:23,06,09,1, 12.0,1,1, -6.075, 10582.259, 391.987, 52859.965 25/01/07,15:37:23,07,09,1, 12.0,1,1, -6.075, 10582.239, 392.001, 52859.956 25/01/07,15:37:23,08,09,1, 12.0,1,1, -6.075, 10582.260, 392.002, 52859.962 25/01/07,15:37:23,09,09,1, 12.0,1,1, -6.075, 10582.263, 392.005, 52859.974 25/01/07,15:37:23,10,09,1, 12.0,1,1, -6.075, 10582.253, 391.987, 52859.919 25/01/07,15:37:23,11,09,1, 12.0,1,1, -6.075, 10582.255, 392.000, 52859.914 25/01/07,15:37:23,12,09,1, 12.0,1,1, -6.075, 10582.256, 391.983, 52859.925 25/01/07,15:37:23,13,09,1, 12.0,1,1, -6.075, 10582.271, 392.023, 52859.927 25/01/07,15:37:23,14,09,1, 12.0,1,1, -6.075, 10582.269, 392.007, 52859.911 25/01/07,15:37:23,15,09,1, 12.0,1,1, -6.075, 10582.277, 392.013, 52859.893 25/01/07,15:37:23,16,09,1, 12.0,1,1, -6.075, 10582.253, 392.011, 52859.888 25/01/07,15:37:23,17,09,1, 12.0,1,1, -6.075, 10582.270, 391.994, 52859.825 25/01/07,15:37:23,18,09,1, 12.0,1,1, -6.075, 10582.277, 391.996, 52859.926 25/01/07,15:37:23,19,09,1, 12.0,1,1, -6.075, 10582.278, 391.998, 52859.924 25/01/07,15:37:24,00,08,1, 11.9,1,1, -6.071, 10582.277, 391.998, 52859.924 25/01/07,15:37:24,01,08,1, 11.9,1,1, -6.071, 10582.281, 391.978, 52859.845 25/01/07,15:37:24,02,08,1, 11.9,1,1, -6.071, 10582.279, 391.994, 52859.833 25/01/07,15:37:24,03,08,1, 11.9,1,1, -6.071, 10582.289, 392.005, 52859.858 25/01/07,15:37:24,04,08,1, 11.9,1,1, -6.071, 10582.282, 392.020, 52859.918 25/01/07,15:37:24,05,08,1, 11.9,1,1, -6.071, 10582.296, 392.006, 52859.835 25/01/07,15:37:24,06,08,1, 11.9,1,1, -6.071, 10582.294, 392.002, 52859.895 25/01/07,15:37:24,07,08,1, 11.9,1,1, -6.071, 10582.297, 392.000, 52859.815 25/01/07,15:37:24,08,08,1, 11.9,1,1, -6.071, 10582.308, 392.032, 52859.865 25/01/07,15:37:24,09,08,1, 11.9,1,1, -6.071, 10582.317, 392.043, 52859.871 25/01/07,15:37:24,10,08,1, 11.9,1,1, -6.071, 10582.299, 392.032, 52859.844 25/01/07,15:37:24,11,08,1, 11.9,1,1, -6.071, 10582.305, 392.019, 52859.805 25/01/07,15:37:24,12,08,1, 11.9,1,1, -6.071, 10582.320, 392.031, 52859.825 25/01/07,15:37:24,13,08,1, 11.9,1,1, -6.071, 10582.343, 392.020, 52859.772 25/01/07,15:37:24,14,08,1, 11.9,1,1, -6.071, 10582.320, 392.017, 52859.724 25/01/07,15:37:24,15,08,1, 11.9,1,1, -6.071, 10582.324, 392.009, 52859.743 25/01/07,15:37:24,16,08,1, 11.9,1,1, -6.071, 10582.325, 392.035, 52859.764 25/01/07,15:37:24,17,08,1, 11.9,1,1, -6.071, 10582.315, 392.023, 52859.747 25/01/07,15:37:24,18,08,1, 11.9,1,1, -6.071, 10582.331, 392.030, 52859.776 25/01/07,15:37:24,19,08,1, 11.9,1,1, -6.071, 10582.346, 392.012, 52859.604 25/01/07,15:37:25,00,07,1, 11.8,1,1, -6.076, 10582.343, 392.012, 52859.604 25/01/07,15:37:25,01,07,1, 11.8,1,1, -6.076, 10582.357, 392.011, 52859.779 25/01/07,15:37:25,02,07,1, 11.8,1,1, -6.076, 10582.334, 392.021, 52859.774 25/01/07,15:37:25,03,07,1, 11.8,1,1, -6.076, 10582.325, 392.019, 52859.776 25/01/07,15:37:25,04,07,1, 11.8,1,1, -6.076, 10582.333, 392.008, 52859.722 25/01/07,15:37:25,05,07,1, 11.8,1,1, -6.076, 10582.336, 392.033, 52859.730 25/01/07,15:37:25,06,07,1, 11.8,1,1, -6.076, 10582.304, 392.032, 52859.776 25/01/07,15:37:25,07,07,1, 11.8,1,1, -6.076, 10582.334, 392.002, 52859.767 25/01/07,15:37:25,08,07,1, 11.8,1,1, -6.076, 10582.374, 392.027, 52859.738 25/01/07,15:37:25,09,07,1, 11.8,1,1, -6.076, 10582.353, 392.017, 52859.708 25/01/07,15:37:25,10,07,1, 11.8,1,1, -6.076, 10582.349, 392.043, 52859.722 25/01/07,15:37:25,11,07,1, 11.8,1,1, -6.076, 10582.367, 392.036, 52859.634 25/01/07,15:37:25,12,07,1, 11.8,1,1, -6.076, 10582.379, 392.042, 52859.639 25/01/07,15:37:25,13,07,1, 11.8,1,1, -6.076, 10582.345, 392.021, 52859.657 25/01/07,15:37:25,14,07,1, 11.8,1,1, -6.076, 10582.369, 392.046, 52859.681 25/01/07,15:37:25,15,07,1, 11.8,1,1, -6.076, 10582.373, 392.010, 52859.659 25/01/07,15:37:25,16,07,1, 11.8,1,1, -6.076, 10582.393, 392.027, 52859.681 25/01/07,15:37:25,17,07,1, 11.8,1,1, -6.076, 10582.385, 392.043, 52859.691 25/01/07,15:37:25,18,07,1, 11.8,1,1, -6.076, 10582.389, 392.027, 52859.612 25/01/07,15:37:25,19,07,1, 11.8,1,1, -6.076, 10582.372, 391.997, 52859.595 25/01/07,15:37:26,00,07,1, 11.9,1,1, -6.074, 10582.368, 391.997, 52859.595 25/01/07,15:37:26,01,07,1, 11.9,1,1, -6.074, 10582.376, 392.033, 52859.598 25/01/07,15:37:26,02,07,1, 11.9,1,1, -6.074, 10582.402, 392.020, 52859.589 25/01/07,15:37:26,03,07,1, 11.9,1,1, -6.074, 10582.382, 392.019, 52859.616 25/01/07,15:37:26,04,07,1, 11.9,1,1, -6.074, 10582.383, 391.999, 52859.565 25/01/07,15:37:26,05,07,1, 11.9,1,1, -6.074, 10582.371, 392.010, 52859.550 25/01/07,15:37:26,06,07,1, 11.9,1,1, -6.074, 10582.361, 392.019, 52859.587 25/01/07,15:37:26,07,07,1, 11.9,1,1, -6.074, 10582.400, 392.008, 52859.552 25/01/07,15:37:26,08,07,1, 11.9,1,1, -6.074, 10582.371, 392.016, 52859.513 25/01/07,15:37:26,09,07,1, 11.9,1,1, -6.074, 10582.390, 391.993, 52859.493 25/01/07,15:37:26,10,07,1, 11.9,1,1, -6.074, 10582.396, 392.024, 52859.493 25/01/07,15:37:26,11,07,1, 11.9,1,1, -6.074, 10582.374, 392.015, 52859.545 25/01/07,15:37:26,12,07,1, 11.9,1,1, -6.074, 10582.388, 392.007, 52859.494 25/01/07,15:37:26,13,07,1, 11.9,1,1, -6.074, 10582.411, 392.003, 52859.538 25/01/07,15:37:26,14,07,1, 11.9,1,1, -6.074, 10582.422, 391.981, 52859.527 25/01/07,15:37:26,15,07,1, 11.9,1,1, -6.074, 10582.423, 392.008, 52859.516 25/01/07,15:37:26,16,07,1, 11.9,1,1, -6.074, 10582.399, 391.994, 52859.549 25/01/07,15:37:26,17,07,1, 11.9,1,1, -6.074, 10582.420, 392.009, 52859.471 25/01/07,15:37:26,18,07,1, 11.9,1,1, -6.074, 10582.411, 391.999, 52859.435 25/01/07,15:37:26,19,07,1, 11.9,1,1, -6.074, 10582.414, 391.989, 52859.510 25/01/07,15:37:27,00,08,1, 11.9,1,1, -6.072, 10582.410, 391.989, 52859.510 25/01/07,15:37:27,01,08,1, 11.9,1,1, -6.072, 10582.425, 391.996, 52859.489 25/01/07,15:37:27,02,08,1, 11.9,1,1, -6.072, 10582.411, 391.982, 52859.462 25/01/07,15:37:27,03,08,1, 11.9,1,1, -6.072, 10582.417, 391.980, 52859.383 25/01/07,15:37:27,04,08,1, 11.9,1,1, -6.072, 10582.417, 391.993, 52859.362 25/01/07,15:37:27,05,08,1, 11.9,1,1, -6.072, 10582.426, 391.970, 52859.444 25/01/07,15:37:27,06,08,1, 11.9,1,1, -6.072, 10582.435, 391.973, 52859.444 25/01/07,15:37:27,07,08,1, 11.9,1,1, -6.072, 10582.434, 391.974, 52859.442 25/01/07,15:37:27,08,08,1, 11.9,1,1, -6.072, 10582.422, 391.960, 52859.415 25/01/07,15:37:27,09,08,1, 11.9,1,1, -6.072, 10582.425, 391.963, 52859.507 25/01/07,15:37:27,10,08,1, 11.9,1,1, -6.072, 10582.403, 391.970, 52859.436 25/01/07,15:37:27,11,08,1, 11.9,1,1, -6.072, 10582.454, 391.981, 52859.384 25/01/07,15:37:27,12,08,1, 11.9,1,1, -6.072, 10582.456, 391.988, 52859.401 25/01/07,15:37:27,13,08,1, 11.9,1,1, -6.072, 10582.440, 391.996, 52859.394 25/01/07,15:37:27,14,08,1, 11.9,1,1, -6.072, 10582.453, 391.976, 52859.520 25/01/07,15:37:27,15,08,1, 11.9,1,1, -6.072, 10582.457, 391.964, 52859.422 25/01/07,15:37:27,16,08,1, 11.9,1,1, -6.072, 10582.436, 391.975, 52859.482 25/01/07,15:37:27,17,08,1, 11.9,1,1, -6.072, 10582.447, 391.965, 52859.418 25/01/07,15:37:27,18,08,1, 11.9,1,1, -6.072, 10582.444, 391.965, 52859.400 25/01/07,15:37:27,19,08,1, 11.9,1,1, -6.072, 10582.451, 391.959, 52859.370 25/01/07,15:37:28,00,08,1, 11.9,1,1, -6.075, 10582.443, 391.959, 52859.370 25/01/07,15:37:28,01,08,1, 11.9,1,1, -6.075, 10582.451, 391.955, 52859.396 25/01/07,15:37:28,02,08,1, 11.9,1,1, -6.075, 10582.444, 391.943, 52859.298 25/01/07,15:37:28,03,08,1, 11.9,1,1, -6.075, 10582.461, 391.952, 52859.344 25/01/07,15:37:28,04,08,1, 11.9,1,1, -6.075, 10582.427, 391.937, 52859.396 25/01/07,15:37:28,05,08,1, 11.9,1,1, -6.075, 10582.476, 391.946, 52859.359 25/01/07,15:37:28,06,08,1, 11.9,1,1, -6.075, 10582.480, 391.934, 52859.325 25/01/07,15:37:28,07,08,1, 11.9,1,1, -6.075, 10582.474, 391.935, 52859.333 25/01/07,15:37:28,08,08,1, 11.9,1,1, -6.075, 10582.479, 391.945, 52859.296 25/01/07,15:37:28,09,08,1, 11.9,1,1, -6.075, 10582.476, 391.935, 52859.319 25/01/07,15:37:28,10,08,1, 11.9,1,1, -6.075, 10582.473, 391.920, 52859.287 25/01/07,15:37:28,11,08,1, 11.9,1,1, -6.075, 10582.491, 391.939, 52859.306 25/01/07,15:37:28,12,08,1, 11.9,1,1, -6.075, 10582.469, 391.954, 52859.388 25/01/07,15:37:28,13,08,1, 11.9,1,1, -6.075, 10582.494, 391.918, 52859.269 25/01/07,15:37:28,14,08,1, 11.9,1,1, -6.075, 10582.501, 391.911, 52859.216 25/01/07,15:37:28,15,08,1, 11.9,1,1, -6.075, 10582.468, 391.915, 52859.306 25/01/07,15:37:28,16,08,1, 11.9,1,1, -6.075, 10582.521, 391.924, 52859.329 25/01/07,15:37:28,17,08,1, 11.9,1,1, -6.075, 10582.513, 391.906, 52859.290 25/01/07,15:37:28,18,08,1, 11.9,1,1, -6.075, 10582.522, 391.916, 52859.290 25/01/07,15:37:28,19,08,1, 11.9,1,1, -6.075, 10582.491, 391.910, 52859.259 25/01/07,15:37:29,00,09,1, 11.9,1,1, -6.072, 10582.485, 391.910, 52859.259 25/01/07,15:37:29,01,09,1, 11.9,1,1, -6.072, 10582.492, 391.903, 52859.196 25/01/07,15:37:29,02,09,1, 11.9,1,1, -6.072, 10582.535, 391.922, 52859.261 25/01/07,15:37:29,03,09,1, 11.9,1,1, -6.072, 10582.515, 391.933, 52859.225 25/01/07,15:37:29,04,09,1, 11.9,1,1, -6.072, 10582.506, 391.901, 52859.234 25/01/07,15:37:29,05,09,1, 11.9,1,1, -6.072, 10582.498, 391.923, 52859.223 25/01/07,15:37:29,06,09,1, 11.9,1,1, -6.072, 10582.502, 391.919, 52859.196 25/01/07,15:37:29,07,09,1, 11.9,1,1, -6.072, 10582.495, 391.924, 52859.275 25/01/07,15:37:29,08,09,1, 11.9,1,1, -6.072, 10582.506, 391.926, 52859.216 25/01/07,15:37:29,09,09,1, 11.9,1,1, -6.072, 10582.496, 391.912, 52859.203 25/01/07,15:37:29,10,09,1, 11.9,1,1, -6.072, 10582.530, 391.922, 52859.166 25/01/07,15:37:29,11,09,1, 11.9,1,1, -6.072, 10582.513, 391.918, 52859.184 25/01/07,15:37:29,12,09,1, 11.9,1,1, -6.072, 10582.500, 391.896, 52859.189 25/01/07,15:37:29,13,09,1, 11.9,1,1, -6.072, 10582.505, 391.901, 52859.190 25/01/07,15:37:29,14,09,1, 11.9,1,1, -6.072, 10582.536, 391.909, 52859.170 25/01/07,15:37:29,15,09,1, 11.9,1,1, -6.072, 10582.512, 391.906, 52859.159 25/01/07,15:37:29,16,09,1, 11.9,1,1, -6.072, 10582.529, 391.885, 52859.161 25/01/07,15:37:29,17,09,1, 11.9,1,1, -6.072, 10582.540, 391.895, 52859.074 25/01/07,15:37:29,18,09,1, 11.9,1,1, -6.072, 10582.510, 391.883, 52859.163 25/01/07,15:37:29,19,09,1, 11.9,1,1, -6.072, 10582.552, 391.856, 52859.185 25/01/07,15:37:30,00,08,1, 11.9,1,1, -6.073, 10582.552, 391.856, 52859.185 25/01/07,15:37:30,01,08,1, 11.9,1,1, -6.073, 10582.535, 391.886, 52858.997 25/01/07,15:37:30,02,08,1, 11.9,1,1, -6.073, 10582.566, 391.867, 52859.137 25/01/07,15:37:30,03,08,1, 11.9,1,1, -6.073, 10582.541, 391.866, 52859.035 25/01/07,15:37:30,04,08,1, 11.9,1,1, -6.073, 10582.559, 391.887, 52859.198 25/01/07,15:37:30,05,08,1, 11.9,1,1, -6.073, 10582.564, 391.882, 52859.114 25/01/07,15:37:30,06,08,1, 11.9,1,1, -6.073, 10582.564, 391.870, 52859.122 25/01/07,15:37:30,07,08,1, 11.9,1,1, -6.073, 10582.542, 391.837, 52859.083 25/01/07,15:37:30,08,08,1, 11.9,1,1, -6.073, 10582.548, 391.853, 52859.068 25/01/07,15:37:30,09,08,1, 11.9,1,1, -6.073, 10582.552, 391.833, 52859.047 25/01/07,15:37:30,10,08,1, 11.9,1,1, -6.073, 10582.543, 391.858, 52859.094 25/01/07,15:37:30,11,08,1, 11.9,1,1, -6.073, 10582.516, 391.868, 52859.144 25/01/07,15:37:30,12,08,1, 11.9,1,1, -6.073, 10582.562, 391.839, 52859.067 25/01/07,15:37:30,13,08,1, 11.9,1,1, -6.073, 10582.566, 391.829, 52859.048 25/01/07,15:37:30,14,08,1, 11.9,1,1, -6.073, 10582.549, 391.861, 52859.088 25/01/07,15:37:30,15,08,1, 11.9,1,1, -6.073, 10582.548, 391.857, 52859.065 25/01/07,15:37:30,16,08,1, 11.9,1,1, -6.073, 10582.586, 391.844, 52859.007 25/01/07,15:37:30,17,08,1, 11.9,1,1, -6.073, 10582.551, 391.845, 52859.082 25/01/07,15:37:30,18,08,1, 11.9,1,1, -6.073, 10582.550, 391.832, 52859.072 25/01/07,15:37:30,19,08,1, 11.9,1,1, -6.073, 10582.553, 391.828, 52859.063 25/01/07,15:37:31,00,09,1, 11.9,1,1, -6.073, 10582.552, 391.828, 52859.063 25/01/07,15:37:31,01,09,1, 11.9,1,1, -6.073, 10582.558, 391.832, 52859.046 25/01/07,15:37:31,02,09,1, 11.9,1,1, -6.073, 10582.574, 391.814, 52859.094 25/01/07,15:37:31,03,09,1, 11.9,1,1, -6.073, 10582.554, 391.834, 52859.078 25/01/07,15:37:31,04,09,1, 11.9,1,1, -6.073, 10582.570, 391.819, 52859.005 25/01/07,15:37:31,05,09,1, 11.9,1,1, -6.073, 10582.576, 391.826, 52859.021 25/01/07,15:37:31,06,09,1, 11.9,1,1, -6.073, 10582.564, 391.811, 52858.972 25/01/07,15:37:31,07,09,1, 11.9,1,1, -6.073, 10582.546, 391.806, 52858.973 25/01/07,15:37:31,08,09,1, 11.9,1,1, -6.073, 10582.563, 391.808, 52858.891 25/01/07,15:37:31,09,09,1, 11.9,1,1, -6.073, 10582.570, 391.807, 52858.926 25/01/07,15:37:31,10,09,1, 11.9,1,1, -6.073, 10582.580, 391.807, 52858.962 25/01/07,15:37:31,11,09,1, 11.9,1,1, -6.073, 10582.570, 391.804, 52858.976 25/01/07,15:37:31,12,09,1, 11.9,1,1, -6.073, 10582.560, 391.804, 52858.941 25/01/07,15:37:31,13,09,1, 11.9,1,1, -6.073, 10582.595, 391.760, 52858.639 25/01/07,15:37:31,14,09,1, 11.9,1,1, -6.073, 10582.546, 391.786, 52858.991 25/01/07,15:37:31,15,09,1, 11.9,1,1, -6.073, 10582.539, 391.793, 52859.016 25/01/07,15:37:31,16,09,1, 11.9,1,1, -6.073, 10582.565, 391.800, 52859.036 25/01/07,15:37:31,17,09,1, 11.9,1,1, -6.073, 10582.566, 391.797, 52858.976 25/01/07,15:37:31,18,09,1, 11.9,1,1, -6.073, 10582.564, 391.793, 52858.959 25/01/07,15:37:31,19,09,1, 11.9,1,1, -6.073, 10582.569, 391.801, 52859.133 25/01/07,15:37:32,00,09,1, 11.9,1,1, -6.072, 10582.569, 391.801, 52859.133 25/01/07,15:37:32,01,09,1, 11.9,1,1, -6.072, 10582.583, 391.762, 52858.963 25/01/07,15:37:32,02,09,1, 11.9,1,1, -6.072, 10582.567, 391.767, 52858.891 25/01/07,15:37:32,03,09,1, 11.9,1,1, -6.072, 10582.593, 391.763, 52858.854 25/01/07,15:37:32,04,09,1, 11.9,1,1, -6.072, 10582.577, 391.767, 52858.864 25/01/07,15:37:32,05,09,1, 11.9,1,1, -6.072, 10582.587, 391.752, 52858.872 25/01/07,15:37:32,06,09,1, 11.9,1,1, -6.072, 10582.575, 391.744, 52858.831 25/01/07,15:37:32,07,09,1, 11.9,1,1, -6.072, 10582.572, 391.765, 52858.876 25/01/07,15:37:32,08,09,1, 11.9,1,1, -6.072, 10582.587, 391.746, 52858.909 25/01/07,15:37:32,09,09,1, 11.9,1,1, -6.072, 10582.588, 391.738, 52858.807 25/01/07,15:37:32,10,09,1, 11.9,1,1, -6.072, 10582.599, 391.743, 52858.884 25/01/07,15:37:32,11,09,1, 11.9,1,1, -6.072, 10582.567, 391.739, 52858.896 25/01/07,15:37:32,12,09,1, 11.9,1,1, -6.072, 10582.571, 391.762, 52858.921 25/01/07,15:37:32,13,09,1, 11.9,1,1, -6.072, 10582.588, 391.756, 52858.870 25/01/07,15:37:32,14,09,1, 11.9,1,1, -6.072, 10582.576, 391.727, 52858.844 25/01/07,15:37:32,15,09,1, 11.9,1,1, -6.072, 10582.578, 391.723, 52858.841 25/01/07,15:37:32,16,09,1, 11.9,1,1, -6.072, 10582.576, 391.741, 52858.808 25/01/07,15:37:32,17,09,1, 11.9,1,1, -6.072, 10582.557, 391.720, 52858.843 25/01/07,15:37:32,18,09,1, 11.9,1,1, -6.072, 10582.568, 391.688, 52858.808 25/01/07,15:37:32,19,09,1, 11.9,1,1, -6.072, 10582.585, 391.733, 52858.853 25/01/07,15:37:33,00,08,1, 12.0,1,1, -6.076, 10582.577, 391.733, 52858.853 25/01/07,15:37:33,01,08,1, 12.0,1,1, -6.076, 10582.594, 391.722, 52858.817 25/01/07,15:37:33,02,08,1, 12.0,1,1, -6.076, 10582.582, 391.697, 52858.815 25/01/07,15:37:33,03,08,1, 12.0,1,1, -6.076, 10582.591, 391.712, 52858.720 25/01/07,15:37:33,04,08,1, 12.0,1,1, -6.076, 10582.587, 391.735, 52858.820 25/01/07,15:37:33,05,08,1, 12.0,1,1, -6.076, 10582.603, 391.716, 52858.795 25/01/07,15:37:33,06,08,1, 12.0,1,1, -6.076, 10582.567, 391.698, 52858.684 25/01/07,15:37:33,07,08,1, 12.0,1,1, -6.076, 10582.598, 391.694, 52858.792 25/01/07,15:37:33,08,08,1, 12.0,1,1, -6.076, 10582.586, 391.701, 52858.767 25/01/07,15:37:33,09,08,1, 12.0,1,1, -6.076, 10582.585, 391.690, 52858.717 25/01/07,15:37:33,10,08,1, 12.0,1,1, -6.076, 10582.586, 391.680, 52858.750 25/01/07,15:37:33,11,08,1, 12.0,1,1, -6.076, 10582.598, 391.695, 52858.703 25/01/07,15:37:33,12,08,1, 12.0,1,1, -6.076, 10582.599, 391.679, 52858.770 25/01/07,15:37:33,13,08,1, 12.0,1,1, -6.076, 10582.617, 391.683, 52858.718 25/01/07,15:37:33,14,08,1, 12.0,1,1, -6.076, 10582.597, 391.685, 52858.738 25/01/07,15:37:33,15,08,1, 12.0,1,1, -6.076, 10582.576, 391.664, 52858.696 25/01/07,15:37:33,16,08,1, 12.0,1,1, -6.076, 10582.585, 391.671, 52858.679 25/01/07,15:37:33,17,08,1, 12.0,1,1, -6.076, 10582.589, 391.652, 52858.673 25/01/07,15:37:33,18,08,1, 12.0,1,1, -6.076, 10582.598, 391.675, 52858.709 25/01/07,15:37:33,19,08,1, 12.0,1,1, -6.076, 10582.590, 391.659, 52858.664 25/01/07,15:37:34,00,08,1, 11.9,1,1, -6.076, 10582.585, 391.659, 52858.664 25/01/07,15:37:34,01,08,1, 11.9,1,1, -6.076, 10582.613, 391.649, 52858.638 25/01/07,15:37:34,02,08,1, 11.9,1,1, -6.076, 10582.574, 391.653, 52858.734 25/01/07,15:37:34,03,08,1, 11.9,1,1, -6.076, 10582.608, 391.646, 52858.696 25/01/07,15:37:34,04,08,1, 11.9,1,1, -6.076, 10582.630, 391.633, 52858.745 25/01/07,15:37:34,05,08,1, 11.9,1,1, -6.076, 10582.623, 391.629, 52858.618 25/01/07,15:37:34,06,08,1, 11.9,1,1, -6.076, 10582.593, 391.623, 52858.705 25/01/07,15:37:34,07,08,1, 11.9,1,1, -6.076, 10582.614, 391.599, 52858.612 25/01/07,15:37:34,08,08,1, 11.9,1,1, -6.076, 10582.619, 391.629, 52858.690 25/01/07,15:37:34,09,08,1, 11.9,1,1, -6.076, 10582.623, 391.619, 52858.649 25/01/07,15:37:34,10,08,1, 11.9,1,1, -6.076, 10582.606, 391.617, 52858.603 25/01/07,15:37:34,11,08,1, 11.9,1,1, -6.076, 10582.599, 391.600, 52858.607 25/01/07,15:37:34,12,08,1, 11.9,1,1, -6.076, 10582.605, 391.580, 52858.657 25/01/07,15:37:34,13,08,1, 11.9,1,1, -6.076, 10582.595, 391.594, 52858.643 25/01/07,15:37:34,14,08,1, 11.9,1,1, -6.076, 10582.605, 391.582, 52858.642 25/01/07,15:37:34,15,08,1, 11.9,1,1, -6.076, 10582.615, 391.562, 52858.709 25/01/07,15:37:34,16,08,1, 11.9,1,1, -6.076, 10582.587, 391.582, 52858.682 25/01/07,15:37:34,17,08,1, 11.9,1,1, -6.076, 10582.614, 391.582, 52858.674 25/01/07,15:37:34,18,08,1, 11.9,1,1, -6.076, 10582.596, 391.575, 52858.647 25/01/07,15:37:34,19,08,1, 11.9,1,1, -6.076, 10582.617, 391.582, 52858.675 25/01/07,15:37:35,00,08,1, 11.9,1,1, -6.074, 10582.610, 391.582, 52858.675 25/01/07,15:37:35,01,08,1, 11.9,1,1, -6.074, 10582.629, 391.566, 52858.737 25/01/07,15:37:35,02,08,1, 11.9,1,1, -6.074, 10582.611, 391.551, 52858.623 25/01/07,15:37:35,03,08,1, 11.9,1,1, -6.074, 10582.607, 391.587, 52858.688 25/01/07,15:37:35,04,08,1, 11.9,1,1, -6.074, 10582.608, 391.564, 52858.649 25/01/07,15:37:35,05,08,1, 11.9,1,1, -6.074, 10582.596, 391.531, 52858.606 25/01/07,15:37:35,06,08,1, 11.9,1,1, -6.074, 10582.625, 391.510, 52858.635 25/01/07,15:37:35,07,08,1, 11.9,1,1, -6.074, 10582.609, 391.544, 52858.633 25/01/07,15:37:35,08,08,1, 11.9,1,1, -6.074, 10582.601, 391.515, 52858.550 25/01/07,15:37:35,09,08,1, 11.9,1,1, -6.074, 10582.602, 391.529, 52858.611 25/01/07,15:37:35,10,08,1, 11.9,1,1, -6.074, 10582.619, 391.526, 52858.568 25/01/07,15:37:35,11,08,1, 11.9,1,1, -6.074, 10582.613, 391.510, 52858.550 25/01/07,15:37:35,12,08,1, 11.9,1,1, -6.074, 10582.628, 391.513, 52858.504 25/01/07,15:37:35,13,08,1, 11.9,1,1, -6.074, 10582.633, 391.503, 52858.516 25/01/07,15:37:35,14,08,1, 11.9,1,1, -6.074, 10582.657, 391.522, 52858.448 25/01/07,15:37:35,15,08,1, 11.9,1,1, -6.074, 10582.612, 391.520, 52858.545 25/01/07,15:37:35,16,08,1, 11.9,1,1, -6.074, 10582.619, 391.483, 52858.545 25/01/07,15:37:35,17,08,1, 11.9,1,1, -6.074, 10582.618, 391.485, 52858.489 25/01/07,15:37:35,18,08,1, 11.9,1,1, -6.074, 10582.649, 391.494, 52858.552 25/01/07,15:37:35,19,08,1, 11.9,1,1, -6.074, 10582.651, 391.477, 52858.480 25/01/07,15:37:36,00,08,1, 11.9,1,1, -6.075, 10582.644, 391.477, 52858.480 25/01/07,15:37:36,01,08,1, 11.9,1,1, -6.075, 10582.619, 391.468, 52858.476 25/01/07,15:37:36,02,08,1, 11.9,1,1, -6.075, 10582.646, 391.471, 52858.625 25/01/07,15:37:36,03,08,1, 11.9,1,1, -6.075, 10582.631, 391.477, 52858.557 25/01/07,15:37:36,04,08,1, 11.9,1,1, -6.075, 10582.635, 391.459, 52858.539 25/01/07,15:37:36,05,08,1, 11.9,1,1, -6.075, 10582.645, 391.465, 52858.514 25/01/07,15:37:36,06,08,1, 11.9,1,1, -6.075, 10582.634, 391.443, 52858.457 25/01/07,15:37:36,07,08,1, 11.9,1,1, -6.075, 10582.672, 391.436, 52858.389 25/01/07,15:37:36,08,08,1, 11.9,1,1, -6.075, 10582.649, 391.435, 52858.487 25/01/07,15:37:36,09,08,1, 11.9,1,1, -6.075, 10582.641, 391.448, 52858.453 25/01/07,15:37:36,10,08,1, 11.9,1,1, -6.075, 10582.671, 391.421, 52858.408 25/01/07,15:37:36,11,08,1, 11.9,1,1, -6.075, 10582.656, 391.418, 52858.432 25/01/07,15:37:36,12,08,1, 11.9,1,1, -6.075, 10582.660, 391.418, 52858.454 25/01/07,15:37:36,13,08,1, 11.9,1,1, -6.075, 10582.648, 391.406, 52858.443 25/01/07,15:37:36,14,08,1, 11.9,1,1, -6.075, 10582.680, 391.380, 52858.346 25/01/07,15:37:36,15,08,1, 11.9,1,1, -6.075, 10582.668, 391.419, 52858.494 25/01/07,15:37:36,16,08,1, 11.9,1,1, -6.075, 10582.684, 391.405, 52858.509 25/01/07,15:37:36,17,08,1, 11.9,1,1, -6.075, 10582.674, 391.402, 52858.438 25/01/07,15:37:36,18,08,1, 11.9,1,1, -6.075, 10582.686, 391.383, 52858.451 25/01/07,15:37:36,19,08,1, 11.9,1,1, -6.075, 10582.698, 391.378, 52858.415 25/01/07,15:37:37,00,08,1, 11.9,1,1, -6.073, 10582.694, 391.378, 52858.415 25/01/07,15:37:37,01,08,1, 11.9,1,1, -6.073, 10582.685, 391.359, 52858.392 25/01/07,15:37:37,02,08,1, 11.9,1,1, -6.073, 10582.667, 391.369, 52858.383 25/01/07,15:37:37,03,08,1, 11.9,1,1, -6.073, 10582.687, 391.356, 52858.310 25/01/07,15:37:37,04,08,1, 11.9,1,1, -6.073, 10582.688, 391.356, 52858.362 25/01/07,15:37:37,05,08,1, 11.9,1,1, -6.073, 10582.696, 391.338, 52858.315 25/01/07,15:37:37,06,08,1, 11.9,1,1, -6.073, 10582.686, 391.319, 52858.263 25/01/07,15:37:37,07,08,1, 11.9,1,1, -6.073, 10582.701, 391.328, 52858.341 25/01/07,15:37:37,08,08,1, 11.9,1,1, -6.073, 10582.683, 391.309, 52858.385 25/01/07,15:37:37,09,08,1, 11.9,1,1, -6.073, 10582.701, 391.293, 52858.348 25/01/07,15:37:37,10,08,1, 11.9,1,1, -6.073, 10582.701, 391.331, 52858.385 25/01/07,15:37:37,11,08,1, 11.9,1,1, -6.073, 10582.697, 391.308, 52858.434 25/01/07,15:37:37,12,08,1, 11.9,1,1, -6.073, 10582.680, 391.322, 52858.371 25/01/07,15:37:37,13,08,1, 11.9,1,1, -6.073, 10582.678, 391.295, 52858.362 25/01/07,15:37:37,14,08,1, 11.9,1,1, -6.073, 10582.712, 391.281, 52858.368 25/01/07,15:37:37,15,08,1, 11.9,1,1, -6.073, 10582.702, 391.264, 52858.340 25/01/07,15:37:37,16,08,1, 11.9,1,1, -6.073, 10582.705, 391.265, 52858.258 25/01/07,15:37:37,17,08,1, 11.9,1,1, -6.073, 10582.700, 391.256, 52858.293 25/01/07,15:37:37,18,08,1, 11.9,1,1, -6.073, 10582.698, 391.290, 52858.268 25/01/07,15:37:37,19,08,1, 11.9,1,1, -6.073, 10582.718, 391.264, 52858.239 25/01/07,15:37:38,00,08,1, 11.9,1,1, -6.076, 10582.711, 391.264, 52858.239 25/01/07,15:37:38,01,08,1, 11.9,1,1, -6.076, 10582.718, 391.237, 52858.285 25/01/07,15:37:38,02,08,1, 11.9,1,1, -6.076, 10582.716, 391.238, 52858.205 25/01/07,15:37:38,03,08,1, 11.9,1,1, -6.076, 10582.722, 391.209, 52858.189 25/01/07,15:37:38,04,08,1, 11.9,1,1, -6.076, 10582.745, 391.220, 52858.254 25/01/07,15:37:38,05,08,1, 11.9,1,1, -6.076, 10582.741, 391.200, 52858.248 25/01/07,15:37:38,06,08,1, 11.9,1,1, -6.076, 10582.726, 391.217, 52858.222 25/01/07,15:37:38,07,08,1, 11.9,1,1, -6.076, 10582.742, 391.222, 52858.219 25/01/07,15:37:38,08,08,1, 11.9,1,1, -6.076, 10582.717, 391.205, 52858.199 25/01/07,15:37:38,09,08,1, 11.9,1,1, -6.076, 10582.760, 391.189, 52858.135 25/01/07,15:37:38,10,08,1, 11.9,1,1, -6.076, 10582.740, 391.179, 52858.097 25/01/07,15:37:38,11,08,1, 11.9,1,1, -6.076, 10582.713, 391.189, 52858.220 25/01/07,15:37:38,12,08,1, 11.9,1,1, -6.076, 10582.731, 391.215, 52858.288 25/01/07,15:37:38,13,08,1, 11.9,1,1, -6.076, 10582.765, 391.180, 52858.235 25/01/07,15:37:38,14,08,1, 11.9,1,1, -6.076, 10582.738, 391.189, 52858.200 25/01/07,15:37:38,15,08,1, 11.9,1,1, -6.076, 10582.726, 391.176, 52858.169 25/01/07,15:37:38,16,08,1, 11.9,1,1, -6.076, 10582.736, 391.165, 52858.197 25/01/07,15:37:38,17,08,1, 11.9,1,1, -6.076, 10582.738, 391.155, 52858.156 25/01/07,15:37:38,18,08,1, 11.9,1,1, -6.076, 10582.754, 391.157, 52858.143 25/01/07,15:37:38,19,08,1, 11.9,1,1, -6.076, 10582.758, 391.131, 52858.124 25/01/07,15:37:39,00,07,1, 12.0,1,1, -6.076, 10582.752, 391.131, 52858.124 25/01/07,15:37:39,01,07,1, 12.0,1,1, -6.076, 10582.770, 391.102, 52858.095 25/01/07,15:37:39,02,07,1, 12.0,1,1, -6.076, 10582.765, 391.100, 52858.163 25/01/07,15:37:39,03,07,1, 12.0,1,1, -6.076, 10582.758, 391.107, 52858.148 25/01/07,15:37:39,04,07,1, 12.0,1,1, -6.076, 10582.766, 391.090, 52858.132 25/01/07,15:37:39,05,07,1, 12.0,1,1, -6.076, 10582.765, 391.109, 52858.138 25/01/07,15:37:39,06,07,1, 12.0,1,1, -6.076, 10582.752, 391.099, 52858.165 25/01/07,15:37:39,07,07,1, 12.0,1,1, -6.076, 10582.783, 391.076, 52858.170 25/01/07,15:37:39,08,07,1, 12.0,1,1, -6.076, 10582.781, 391.083, 52858.088 25/01/07,15:37:39,09,07,1, 12.0,1,1, -6.076, 10582.771, 391.059, 52858.147 25/01/07,15:37:39,10,07,1, 12.0,1,1, -6.076, 10582.790, 391.050, 52858.117 25/01/07,15:37:39,11,07,1, 12.0,1,1, -6.076, 10582.767, 391.034, 52858.022 25/01/07,15:37:39,12,07,1, 12.0,1,1, -6.076, 10582.765, 391.034, 52858.129 25/01/07,15:37:39,13,07,1, 12.0,1,1, -6.076, 10582.777, 391.033, 52858.083 25/01/07,15:37:39,14,07,1, 12.0,1,1, -6.076, 10582.786, 391.009, 52858.048 25/01/07,15:37:39,15,07,1, 12.0,1,1, -6.076, 10582.769, 391.017, 52858.038 25/01/07,15:37:39,16,07,1, 12.0,1,1, -6.076, 10582.810, 391.005, 52858.022 25/01/07,15:37:39,17,07,1, 12.0,1,1, -6.076, 10582.799, 391.009, 52857.984 25/01/07,15:37:39,18,07,1, 12.0,1,1, -6.076, 10582.790, 391.000, 52857.980 25/01/07,15:37:39,19,07,1, 12.0,1,1, -6.076, 10582.789, 391.012, 52858.023 25/01/07,15:37:40,00,08,1, 11.9,1,1, -6.076, 10582.786, 391.012, 52858.023 25/01/07,15:37:40,01,08,1, 11.9,1,1, -6.076, 10582.788, 391.010, 52858.091 25/01/07,15:37:40,02,08,1, 11.9,1,1, -6.076, 10582.805, 390.973, 52858.028 25/01/07,15:37:40,03,08,1, 11.9,1,1, -6.076, 10582.816, 391.010, 52858.046 25/01/07,15:37:40,04,08,1, 11.9,1,1, -6.076, 10582.803, 390.979, 52857.985 25/01/07,15:37:40,05,08,1, 11.9,1,1, -6.076, 10582.832, 390.959, 52857.949 25/01/07,15:37:40,06,08,1, 11.9,1,1, -6.076, 10582.789, 390.963, 52857.991 25/01/07,15:37:40,07,08,1, 11.9,1,1, -6.076, 10582.808, 390.965, 52857.956 25/01/07,15:37:40,08,08,1, 11.9,1,1, -6.076, 10582.819, 390.952, 52857.971 25/01/07,15:37:40,09,08,1, 11.9,1,1, -6.076, 10582.818, 390.946, 52857.961 25/01/07,15:37:40,10,08,1, 11.9,1,1, -6.076, 10582.838, 390.966, 52857.908 25/01/07,15:37:40,11,08,1, 11.9,1,1, -6.076, 10582.818, 390.924, 52857.858 25/01/07,15:37:40,12,08,1, 11.9,1,1, -6.076, 10582.839, 390.933, 52857.924 25/01/07,15:37:40,13,08,1, 11.9,1,1, -6.076, 10582.843, 390.931, 52857.916 25/01/07,15:37:40,14,08,1, 11.9,1,1, -6.076, 10582.844, 390.936, 52857.976 25/01/07,15:37:40,15,08,1, 11.9,1,1, -6.076, 10582.850, 390.909, 52857.906 25/01/07,15:37:40,16,08,1, 11.9,1,1, -6.076, 10582.846, 390.917, 52857.886 25/01/07,15:37:40,17,08,1, 11.9,1,1, -6.076, 10582.840, 390.890, 52857.791 25/01/07,15:37:40,18,08,1, 11.9,1,1, -6.076, 10582.859, 390.920, 52857.888 25/01/07,15:37:40,19,08,1, 11.9,1,1, -6.076, 10582.856, 390.895, 52857.809 25/01/07,15:37:41,00,07,1, 11.9,1,1, -6.074, 10582.852, 390.895, 52857.809 25/01/07,15:37:41,01,07,1, 11.9,1,1, -6.074, 10582.847, 390.868, 52857.949 25/01/07,15:37:41,02,07,1, 11.9,1,1, -6.074, 10582.863, 390.889, 52857.882 25/01/07,15:37:41,03,07,1, 11.9,1,1, -6.074, 10582.848, 390.872, 52857.807 25/01/07,15:37:41,04,07,1, 11.9,1,1, -6.074, 10582.865, 390.875, 52857.809 25/01/07,15:37:41,05,07,1, 11.9,1,1, -6.074, 10582.857, 390.860, 52857.775 25/01/07,15:37:41,06,07,1, 11.9,1,1, -6.074, 10582.881, 390.836, 52857.799 25/01/07,15:37:41,07,07,1, 11.9,1,1, -6.074, 10582.880, 390.829, 52857.818 25/01/07,15:37:41,08,07,1, 11.9,1,1, -6.074, 10582.864, 390.845, 52857.886 25/01/07,15:37:41,09,07,1, 11.9,1,1, -6.074, 10582.870, 390.832, 52857.768 25/01/07,15:37:41,10,07,1, 11.9,1,1, -6.074, 10582.893, 390.815, 52857.777 25/01/07,15:37:41,11,07,1, 11.9,1,1, -6.074, 10582.884, 390.818, 52857.802 25/01/07,15:37:41,12,07,1, 11.9,1,1, -6.074, 10582.905, 390.834, 52857.850 25/01/07,15:37:41,13,07,1, 11.9,1,1, -6.074, 10582.924, 390.809, 52857.718 25/01/07,15:37:41,14,07,1, 11.9,1,1, -6.074, 10582.864, 390.827, 52857.798 25/01/07,15:37:41,15,07,1, 11.9,1,1, -6.074, 10582.905, 390.828, 52857.796 25/01/07,15:37:41,16,07,1, 11.9,1,1, -6.074, 10582.896, 390.796, 52857.820 25/01/07,15:37:41,17,07,1, 11.9,1,1, -6.074, 10582.914, 390.780, 52857.760 25/01/07,15:37:41,18,07,1, 11.9,1,1, -6.074, 10582.918, 390.773, 52857.745 25/01/07,15:37:41,19,07,1, 11.9,1,1, -6.074, 10582.908, 390.773, 52857.852 25/01/07,15:37:42,00,07,1, 11.9,1,1, -6.072, 10582.902, 390.773, 52857.852 25/01/07,15:37:42,01,07,1, 11.9,1,1, -6.072, 10582.929, 390.760, 52857.788 25/01/07,15:37:42,02,07,1, 11.9,1,1, -6.072, 10582.921, 390.779, 52857.787 25/01/07,15:37:42,03,07,1, 11.9,1,1, -6.072, 10582.925, 390.748, 52857.762 25/01/07,15:37:42,04,07,1, 11.9,1,1, -6.072, 10582.902, 390.738, 52857.816 25/01/07,15:37:42,05,07,1, 11.9,1,1, -6.072, 10582.905, 390.738, 52857.796 25/01/07,15:37:42,06,07,1, 11.9,1,1, -6.072, 10582.909, 390.750, 52857.697 25/01/07,15:37:42,07,07,1, 11.9,1,1, -6.072, 10582.910, 390.710, 52857.651 25/01/07,15:37:42,08,07,1, 11.9,1,1, -6.072, 10582.910, 390.726, 52857.671 25/01/07,15:37:42,09,07,1, 11.9,1,1, -6.072, 10582.918, 390.718, 52857.679 25/01/07,15:37:42,10,07,1, 11.9,1,1, -6.072, 10582.903, 390.731, 52857.776 25/01/07,15:37:42,11,07,1, 11.9,1,1, -6.072, 10582.908, 390.731, 52857.845 25/01/07,15:37:42,12,07,1, 11.9,1,1, -6.072, 10582.899, 390.756, 52857.777 25/01/07,15:37:42,13,07,1, 11.9,1,1, -6.072, 10582.904, 390.724, 52857.715 25/01/07,15:37:42,14,07,1, 11.9,1,1, -6.072, 10582.937, 390.718, 52857.720 25/01/07,15:37:42,15,07,1, 11.9,1,1, -6.072, 10582.917, 390.727, 52857.751 25/01/07,15:37:42,16,07,1, 11.9,1,1, -6.072, 10582.927, 390.699, 52857.772 25/01/07,15:37:42,17,07,1, 11.9,1,1, -6.072, 10582.922, 390.698, 52857.751 25/01/07,15:37:42,18,07,1, 11.9,1,1, -6.072, 10582.930, 390.674, 52857.734 25/01/07,15:37:42,19,07,1, 11.9,1,1, -6.072, 10582.952, 390.677, 52857.626 25/01/07,15:37:43,00,09,1, 11.8,1,1, -6.076, 10582.944, 390.677, 52857.626 25/01/07,15:37:43,01,09,1, 11.8,1,1, -6.076, 10582.952, 390.646, 52857.701 25/01/07,15:37:43,02,09,1, 11.8,1,1, -6.076, 10582.947, 390.637, 52857.689 25/01/07,15:37:43,03,09,1, 11.8,1,1, -6.076, 10582.928, 390.661, 52857.689 25/01/07,15:37:43,04,09,1, 11.8,1,1, -6.076, 10582.942, 390.672, 52857.715 25/01/07,15:37:43,05,09,1, 11.8,1,1, -6.076, 10582.951, 390.643, 52857.626 25/01/07,15:37:43,06,09,1, 11.8,1,1, -6.076, 10582.975, 390.666, 52857.687 25/01/07,15:37:43,07,09,1, 11.8,1,1, -6.076, 10582.937, 390.611, 52857.657 25/01/07,15:37:43,08,09,1, 11.8,1,1, -6.076, 10582.946, 390.605, 52857.681 25/01/07,15:37:43,09,09,1, 11.8,1,1, -6.076, 10582.937, 390.626, 52857.646 25/01/07,15:37:43,10,09,1, 11.8,1,1, -6.076, 10582.950, 390.625, 52857.640 25/01/07,15:37:43,11,09,1, 11.8,1,1, -6.076, 10582.923, 390.617, 52857.630 25/01/07,15:37:43,12,09,1, 11.8,1,1, -6.076, 10582.929, 390.604, 52857.568 25/01/07,15:37:43,13,09,1, 11.8,1,1, -6.076, 10582.955, 390.628, 52857.578 25/01/07,15:37:43,14,09,1, 11.8,1,1, -6.076, 10582.973, 390.619, 52857.570 25/01/07,15:37:43,15,09,1, 11.8,1,1, -6.076, 10582.967, 390.604, 52857.608 25/01/07,15:37:43,16,09,1, 11.8,1,1, -6.076, 10582.941, 390.582, 52857.642 25/01/07,15:37:43,17,09,1, 11.8,1,1, -6.076, 10582.947, 390.574, 52857.510 25/01/07,15:37:43,18,09,1, 11.8,1,1, -6.076, 10582.933, 390.586, 52857.640 25/01/07,15:37:43,19,09,1, 11.8,1,1, -6.076, 10582.962, 390.567, 52857.576 25/01/07,15:37:44,00,09,1, 11.9,1,1, -6.071, 10582.961, 390.567, 52857.576 25/01/07,15:37:44,01,09,1, 11.9,1,1, -6.071, 10582.951, 390.568, 52857.537 25/01/07,15:37:44,02,09,1, 11.9,1,1, -6.071, 10582.975, 390.548, 52857.500 25/01/07,15:37:44,03,09,1, 11.9,1,1, -6.071, 10582.964, 390.554, 52857.573 25/01/07,15:37:44,04,09,1, 11.9,1,1, -6.071, 10582.965, 390.550, 52857.552 25/01/07,15:37:44,05,09,1, 11.9,1,1, -6.071, 10582.964, 390.541, 52857.613 25/01/07,15:37:44,06,09,1, 11.9,1,1, -6.071, 10582.955, 390.570, 52857.621 25/01/07,15:37:44,07,09,1, 11.9,1,1, -6.071, 10582.986, 390.531, 52857.529 25/01/07,15:37:44,08,09,1, 11.9,1,1, -6.071, 10582.957, 390.556, 52857.589 25/01/07,15:37:44,09,09,1, 11.9,1,1, -6.071, 10582.972, 390.529, 52857.591 25/01/07,15:37:44,10,09,1, 11.9,1,1, -6.071, 10582.990, 390.522, 52857.511 25/01/07,15:37:44,11,09,1, 11.9,1,1, -6.071, 10582.971, 390.516, 52857.563 25/01/07,15:37:44,12,09,1, 11.9,1,1, -6.071, 10582.992, 390.545, 52857.440 25/01/07,15:37:44,13,09,1, 11.9,1,1, -6.071, 10582.959, 390.509, 52857.551 25/01/07,15:37:44,14,09,1, 11.9,1,1, -6.071, 10582.979, 390.513, 52857.542 25/01/07,15:37:44,15,09,1, 11.9,1,1, -6.071, 10582.959, 390.522, 52857.503 25/01/07,15:37:44,16,09,1, 11.9,1,1, -6.071, 10582.969, 390.484, 52857.421 25/01/07,15:37:44,17,09,1, 11.9,1,1, -6.071, 10582.982, 390.492, 52857.431 25/01/07,15:37:44,18,09,1, 11.9,1,1, -6.071, 10582.977, 390.506, 52857.509 25/01/07,15:37:44,19,09,1, 11.9,1,1, -6.071, 10582.951, 390.529, 52857.595 25/01/07,15:37:45,00,08,1, 11.9,1,1, -6.074, 10582.944, 390.529, 52857.595 25/01/07,15:37:45,01,08,1, 11.9,1,1, -6.074, 10582.994, 390.468, 52857.330 25/01/07,15:37:45,02,08,1, 11.9,1,1, -6.074, 10582.985, 390.486, 52857.401 25/01/07,15:37:45,03,08,1, 11.9,1,1, -6.074, 10583.011, 390.486, 52857.432 25/01/07,15:37:45,04,08,1, 11.9,1,1, -6.074, 10582.974, 390.497, 52857.467 25/01/07,15:37:45,05,08,1, 11.9,1,1, -6.074, 10582.985, 390.490, 52857.531 25/01/07,15:37:45,06,08,1, 11.9,1,1, -6.074, 10582.995, 390.472, 52857.367 25/01/07,15:37:45,07,08,1, 11.9,1,1, -6.074, 10582.996, 390.481, 52857.479 25/01/07,15:37:45,08,08,1, 11.9,1,1, -6.074, 10583.011, 390.487, 52857.489 25/01/07,15:37:45,09,08,1, 11.9,1,1, -6.074, 10582.991, 390.468, 52857.444 25/01/07,15:37:45,10,08,1, 11.9,1,1, -6.074, 10582.987, 390.460, 52857.393 25/01/07,15:37:45,11,08,1, 11.9,1,1, -6.074, 10582.970, 390.444, 52857.444 25/01/07,15:37:45,12,08,1, 11.9,1,1, -6.074, 10582.982, 390.440, 52857.444 25/01/07,15:37:45,13,08,1, 11.9,1,1, -6.074, 10583.010, 390.429, 52857.533 25/01/07,15:37:45,14,08,1, 11.9,1,1, -6.074, 10583.002, 390.469, 52857.500 25/01/07,15:37:45,15,08,1, 11.9,1,1, -6.074, 10582.988, 390.455, 52857.385 25/01/07,15:37:45,16,08,1, 11.9,1,1, -6.074, 10583.003, 390.444, 52857.418 25/01/07,15:37:45,17,08,1, 11.9,1,1, -6.074, 10582.963, 390.431, 52857.388 25/01/07,15:37:45,18,08,1, 11.9,1,1, -6.074, 10583.001, 390.445, 52857.429 25/01/07,15:37:45,19,08,1, 11.9,1,1, -6.074, 10582.999, 390.432, 52857.398 25/01/07,15:37:46,00,08,1, 11.9,1,1, -6.073, 10582.994, 390.432, 52857.398 25/01/07,15:37:46,01,08,1, 11.9,1,1, -6.073, 10582.997, 390.448, 52857.434 25/01/07,15:37:46,02,08,1, 11.9,1,1, -6.073, 10582.995, 390.425, 52857.439 25/01/07,15:37:46,03,08,1, 11.9,1,1, -6.073, 10582.986, 390.440, 52857.462 25/01/07,15:37:46,04,08,1, 11.9,1,1, -6.073, 10582.991, 390.418, 52857.423 25/01/07,15:37:46,05,08,1, 11.9,1,1, -6.073, 10582.989, 390.398, 52857.318 25/01/07,15:37:46,06,08,1, 11.9,1,1, -6.073, 10582.989, 390.409, 52857.356 25/01/07,15:37:46,07,08,1, 11.9,1,1, -6.073, 10583.015, 390.420, 52857.407 25/01/07,15:37:46,08,08,1, 11.9,1,1, -6.073, 10582.989, 390.388, 52857.351 25/01/07,15:37:46,09,08,1, 11.9,1,1, -6.073, 10582.989, 390.381, 52857.342 25/01/07,15:37:46,10,08,1, 11.9,1,1, -6.073, 10583.003, 390.379, 52857.309 25/01/07,15:37:46,11,08,1, 11.9,1,1, -6.073, 10583.001, 390.425, 52857.635 25/01/07,15:37:46,12,08,1, 11.9,1,1, -6.073, 10583.001, 390.353, 52857.143 25/01/07,15:37:46,13,08,1, 11.9,1,1, -6.073, 10583.028, 390.396, 52857.435 25/01/07,15:37:46,14,08,1, 11.9,1,1, -6.073, 10583.020, 390.335, 52857.358 25/01/07,15:37:46,15,08,1, 11.9,1,1, -6.073, 10583.003, 390.360, 52857.386 25/01/07,15:37:46,16,08,1, 11.9,1,1, -6.073, 10582.999, 390.374, 52857.324 25/01/07,15:37:46,17,08,1, 11.9,1,1, -6.073, 10582.975, 390.383, 52857.552 25/01/07,15:37:46,18,08,1, 11.9,1,1, -6.073, 10582.987, 390.349, 52857.390 25/01/07,15:37:46,19,08,1, 11.9,1,1, -6.073, 10582.989, 390.364, 52857.319 25/01/07,15:37:47,00,08,1, 11.9,1,1, -6.077, 10582.986, 390.364, 52857.319 25/01/07,15:37:47,01,08,1, 11.9,1,1, -6.077, 10582.995, 390.329, 52857.325 25/01/07,15:37:47,02,08,1, 11.9,1,1, -6.077, 10582.982, 390.346, 52857.339 25/01/07,15:37:47,03,08,1, 11.9,1,1, -6.077, 10582.973, 390.346, 52857.306 25/01/07,15:37:47,04,08,1, 11.9,1,1, -6.077, 10582.986, 390.340, 52857.256 25/01/07,15:37:47,05,08,1, 11.9,1,1, -6.077, 10583.006, 390.352, 52857.331 25/01/07,15:37:47,06,08,1, 11.9,1,1, -6.077, 10583.033, 390.335, 52857.286 25/01/07,15:37:47,07,08,1, 11.9,1,1, -6.077, 10583.010, 390.317, 52857.222 25/01/07,15:37:47,08,08,1, 11.9,1,1, -6.077, 10583.032, 390.361, 52857.277 25/01/07,15:37:47,09,08,1, 11.9,1,1, -6.077, 10582.992, 390.349, 52857.268 25/01/07,15:37:47,10,08,1, 11.9,1,1, -6.077, 10583.031, 390.346, 52857.257 25/01/07,15:37:47,11,08,1, 11.9,1,1, -6.077, 10583.019, 390.343, 52857.203 25/01/07,15:37:47,12,08,1, 11.9,1,1, -6.077, 10583.019, 390.354, 52857.301 25/01/07,15:37:47,13,08,1, 11.9,1,1, -6.077, 10583.031, 390.330, 52857.229 25/01/07,15:37:47,14,08,1, 11.9,1,1, -6.077, 10583.020, 390.358, 52857.281 25/01/07,15:37:47,15,08,1, 11.9,1,1, -6.077, 10583.017, 390.310, 52857.305 25/01/07,15:37:47,16,08,1, 11.9,1,1, -6.077, 10583.035, 390.338, 52857.264 25/01/07,15:37:47,17,08,1, 11.9,1,1, -6.077, 10583.045, 390.330, 52857.203 25/01/07,15:37:47,18,08,1, 11.9,1,1, -6.077, 10583.037, 390.350, 52857.302 25/01/07,15:37:47,19,08,1, 11.9,1,1, -6.077, 10583.036, 390.326, 52857.239 25/01/07,15:37:48,00,09,1, 11.9,1,1, -6.074, 10583.036, 390.326, 52857.239 25/01/07,15:37:48,01,09,1, 11.9,1,1, -6.074, 10583.032, 390.316, 52857.253 25/01/07,15:37:48,02,09,1, 11.9,1,1, -6.074, 10583.032, 390.321, 52857.110 25/01/07,15:37:48,03,09,1, 11.9,1,1, -6.074, 10583.035, 390.322, 52857.204 25/01/07,15:37:48,04,09,1, 11.9,1,1, -6.074, 10583.054, 390.303, 52857.163 25/01/07,15:37:48,05,09,1, 11.9,1,1, -6.074, 10583.027, 390.308, 52857.186 25/01/07,15:37:48,06,09,1, 11.9,1,1, -6.074, 10583.027, 390.310, 52857.296 25/01/07,15:37:48,07,09,1, 11.9,1,1, -6.074, 10583.029, 390.308, 52857.247 25/01/07,15:37:48,08,09,1, 11.9,1,1, -6.074, 10583.050, 390.292, 52857.113 25/01/07,15:37:48,09,09,1, 11.9,1,1, -6.074, 10583.042, 390.287, 52857.258 25/01/07,15:37:48,10,09,1, 11.9,1,1, -6.074, 10583.018, 390.274, 52857.182 25/01/07,15:37:48,11,09,1, 11.9,1,1, -6.074, 10583.011, 390.274, 52857.252 25/01/07,15:37:48,12,09,1, 11.9,1,1, -6.074, 10583.035, 390.299, 52857.221 25/01/07,15:37:48,13,09,1, 11.9,1,1, -6.074, 10583.028, 390.266, 52857.162 25/01/07,15:37:48,14,09,1, 11.9,1,1, -6.074, 10583.022, 390.272, 52857.164 25/01/07,15:37:48,15,09,1, 11.9,1,1, -6.074, 10583.020, 390.276, 52857.196 25/01/07,15:37:48,16,09,1, 11.9,1,1, -6.074, 10583.019, 390.246, 52857.209 25/01/07,15:37:48,17,09,1, 11.9,1,1, -6.074, 10583.034, 390.267, 52857.201 25/01/07,15:37:48,18,09,1, 11.9,1,1, -6.074, 10583.024, 390.247, 52857.147 25/01/07,15:37:48,19,09,1, 11.9,1,1, -6.074, 10583.055, 390.232, 52857.148 25/01/07,15:37:49,00,09,1, 12.0,1,1, -6.073, 10583.053, 390.232, 52857.148 25/01/07,15:37:49,01,09,1, 12.0,1,1, -6.073, 10583.035, 390.233, 52857.078 25/01/07,15:37:49,02,09,1, 12.0,1,1, -6.073, 10583.039, 390.223, 52857.133 25/01/07,15:37:49,03,09,1, 12.0,1,1, -6.073, 10583.041, 390.197, 52857.045 25/01/07,15:37:49,04,09,1, 12.0,1,1, -6.073, 10583.036, 390.216, 52857.117 25/01/07,15:37:49,05,09,1, 12.0,1,1, -6.073, 10583.013, 390.234, 52857.164 25/01/07,15:37:49,06,09,1, 12.0,1,1, -6.073, 10583.030, 390.209, 52857.100 25/01/07,15:37:49,07,09,1, 12.0,1,1, -6.073, 10583.029, 390.204, 52857.138 25/01/07,15:37:49,08,09,1, 12.0,1,1, -6.073, 10583.043, 390.189, 52857.138 25/01/07,15:37:49,09,09,1, 12.0,1,1, -6.073, 10583.012, 390.191, 52857.076 25/01/07,15:37:49,10,09,1, 12.0,1,1, -6.073, 10583.037, 390.185, 52857.159 25/01/07,15:37:49,11,09,1, 12.0,1,1, -6.073, 10583.030, 390.203, 52857.172 25/01/07,15:37:49,12,09,1, 12.0,1,1, -6.073, 10583.046, 390.170, 52857.106 25/01/07,15:37:49,13,09,1, 12.0,1,1, -6.073, 10583.047, 390.179, 52857.087 25/01/07,15:37:49,14,09,1, 12.0,1,1, -6.073, 10583.043, 390.185, 52857.082 25/01/07,15:37:49,15,09,1, 12.0,1,1, -6.073, 10583.056, 390.173, 52857.109 25/01/07,15:37:49,16,09,1, 12.0,1,1, -6.073, 10583.050, 390.164, 52857.110 25/01/07,15:37:49,17,09,1, 12.0,1,1, -6.073, 10583.072, 390.173, 52857.010 25/01/07,15:37:49,18,09,1, 12.0,1,1, -6.073, 10583.033, 390.167, 52857.020 25/01/07,15:37:49,19,09,1, 12.0,1,1, -6.073, 10583.061, 390.142, 52857.080 25/01/07,15:37:50,00,09,1, 11.8,1,1, -6.074, 10583.053, 390.142, 52857.080 25/01/07,15:37:50,01,09,1, 11.8,1,1, -6.074, 10583.046, 390.147, 52857.078 25/01/07,15:37:50,02,09,1, 11.8,1,1, -6.074, 10583.060, 390.154, 52857.027 25/01/07,15:37:50,03,09,1, 11.8,1,1, -6.074, 10583.050, 390.149, 52857.088 25/01/07,15:37:50,04,09,1, 11.8,1,1, -6.074, 10583.045, 390.119, 52857.045 25/01/07,15:37:50,05,09,1, 11.8,1,1, -6.074, 10583.040, 390.162, 52857.073 25/01/07,15:37:50,06,09,1, 11.8,1,1, -6.074, 10583.047, 390.135, 52857.101 25/01/07,15:37:50,07,09,1, 11.8,1,1, -6.074, 10583.049, 390.117, 52857.022 25/01/07,15:37:50,08,09,1, 11.8,1,1, -6.074, 10583.067, 390.118, 52857.043 25/01/07,15:37:50,09,09,1, 11.8,1,1, -6.074, 10583.041, 390.126, 52857.047 25/01/07,15:37:50,10,09,1, 11.8,1,1, -6.074, 10583.044, 390.127, 52856.944 25/01/07,15:37:50,11,09,1, 11.8,1,1, -6.074, 10583.082, 390.139, 52856.967 25/01/07,15:37:50,12,09,1, 11.8,1,1, -6.074, 10583.062, 390.118, 52856.985 25/01/07,15:37:50,13,09,1, 11.8,1,1, -6.074, 10583.042, 390.109, 52856.974 25/01/07,15:37:50,14,09,1, 11.8,1,1, -6.074, 10583.044, 390.106, 52856.918 25/01/07,15:37:50,15,09,1, 11.8,1,1, -6.074, 10583.049, 390.089, 52856.967 25/01/07,15:37:50,16,09,1, 11.8,1,1, -6.074, 10583.061, 390.101, 52856.969 25/01/07,15:37:50,17,09,1, 11.8,1,1, -6.074, 10583.068, 390.080, 52856.983 25/01/07,15:37:50,18,09,1, 11.8,1,1, -6.074, 10583.068, 390.084, 52856.965 25/01/07,15:37:50,19,09,1, 11.8,1,1, -6.074, 10583.083, 390.093, 52857.034 25/01/07,15:37:51,00,10,1, 11.9,1,1, -6.075, 10583.078, 390.093, 52857.034 25/01/07,15:37:51,01,10,1, 11.9,1,1, -6.075, 10583.061, 390.080, 52856.960 25/01/07,15:37:51,02,10,1, 11.9,1,1, -6.075, 10583.083, 390.076, 52856.978 25/01/07,15:37:51,03,10,1, 11.9,1,1, -6.075, 10583.093, 390.091, 52857.043 25/01/07,15:37:51,04,10,1, 11.9,1,1, -6.075, 10583.089, 390.048, 52856.886 25/01/07,15:37:51,05,10,1, 11.9,1,1, -6.075, 10583.066, 390.053, 52856.873 25/01/07,15:37:51,06,10,1, 11.9,1,1, -6.075, 10583.078, 390.051, 52856.940 25/01/07,15:37:51,07,10,1, 11.9,1,1, -6.075, 10583.088, 390.049, 52856.918 25/01/07,15:37:51,08,10,1, 11.9,1,1, -6.075, 10583.100, 390.042, 52856.971 25/01/07,15:37:51,09,10,1, 11.9,1,1, -6.075, 10583.080, 390.044, 52856.916 25/01/07,15:37:51,10,10,1, 11.9,1,1, -6.075, 10583.104, 390.021, 52856.914 25/01/07,15:37:51,11,10,1, 11.9,1,1, -6.075, 10583.100, 390.022, 52856.871 25/01/07,15:37:51,12,10,1, 11.9,1,1, -6.075, 10583.098, 390.027, 52856.941 25/01/07,15:37:51,13,10,1, 11.9,1,1, -6.075, 10583.091, 390.013, 52856.920 25/01/07,15:37:51,14,10,1, 11.9,1,1, -6.075, 10583.087, 390.029, 52856.959 25/01/07,15:37:51,15,10,1, 11.9,1,1, -6.075, 10583.090, 390.000, 52856.933 25/01/07,15:37:51,16,10,1, 11.9,1,1, -6.075, 10583.101, 390.011, 52856.840 25/01/07,15:37:51,17,10,1, 11.9,1,1, -6.075, 10583.102, 389.995, 52856.910 25/01/07,15:37:51,18,10,1, 11.9,1,1, -6.075, 10583.086, 389.997, 52856.958 25/01/07,15:37:51,19,10,1, 11.9,1,1, -6.075, 10583.100, 390.007, 52856.874 25/01/07,15:37:52,00,09,1, 11.9,1,1, -6.075, 10583.094, 390.007, 52856.874 25/01/07,15:37:52,01,09,1, 11.9,1,1, -6.075, 10583.149, 389.983, 52856.805 25/01/07,15:37:52,02,09,1, 11.9,1,1, -6.075, 10583.111, 390.008, 52856.849 25/01/07,15:37:52,03,09,1, 11.9,1,1, -6.075, 10583.095, 389.977, 52856.915 25/01/07,15:37:52,04,09,1, 11.9,1,1, -6.075, 10583.109, 389.988, 52856.906 25/01/07,15:37:52,05,09,1, 11.9,1,1, -6.075, 10583.116, 389.984, 52856.867 25/01/07,15:37:52,06,09,1, 11.9,1,1, -6.075, 10583.117, 389.987, 52856.829 25/01/07,15:37:52,07,09,1, 11.9,1,1, -6.075, 10583.117, 389.971, 52856.751 25/01/07,15:37:52,08,09,1, 11.9,1,1, -6.075, 10583.104, 389.958, 52856.833 25/01/07,15:37:52,09,09,1, 11.9,1,1, -6.075, 10583.102, 390.003, 52856.809 25/01/07,15:37:52,10,09,1, 11.9,1,1, -6.075, 10583.130, 389.980, 52856.711 25/01/07,15:37:52,11,09,1, 11.9,1,1, -6.075, 10583.121, 389.956, 52856.756 25/01/07,15:37:52,12,09,1, 11.9,1,1, -6.075, 10583.099, 389.969, 52856.853 25/01/07,15:37:52,13,09,1, 11.9,1,1, -6.075, 10583.089, 389.983, 52856.850 25/01/07,15:37:52,14,09,1, 11.9,1,1, -6.075, 10583.135, 389.978, 52856.845 25/01/07,15:37:52,15,09,1, 11.9,1,1, -6.075, 10583.141, 389.935, 52856.793 25/01/07,15:37:52,16,09,1, 11.9,1,1, -6.075, 10583.106, 389.965, 52856.738 25/01/07,15:37:52,17,09,1, 11.9,1,1, -6.075, 10583.134, 389.968, 52856.814 25/01/07,15:37:52,18,09,1, 11.9,1,1, -6.075, 10583.127, 389.972, 52856.757 25/01/07,15:37:52,19,09,1, 11.9,1,1, -6.075, 10583.111, 389.956, 52856.857 25/01/07,15:37:53,00,09,1, 11.9,1,1, -6.076, 10583.111, 389.956, 52856.857 25/01/07,15:37:53,01,09,1, 11.9,1,1, -6.076, 10583.122, 389.921, 52856.777 25/01/07,15:37:53,02,09,1, 11.9,1,1, -6.076, 10583.128, 389.924, 52856.718 25/01/07,15:37:53,03,09,1, 11.9,1,1, -6.076, 10583.144, 389.917, 52856.801 25/01/07,15:37:53,04,09,1, 11.9,1,1, -6.076, 10583.141, 389.924, 52856.798 25/01/07,15:37:53,05,09,1, 11.9,1,1, -6.076, 10583.141, 389.923, 52856.775 25/01/07,15:37:53,06,09,1, 11.9,1,1, -6.076, 10583.158, 389.935, 52856.725 25/01/07,15:37:53,07,09,1, 11.9,1,1, -6.076, 10583.166, 389.929, 52856.617 25/01/07,15:37:53,08,09,1, 11.9,1,1, -6.076, 10583.132, 389.904, 52856.727 25/01/07,15:37:53,09,09,1, 11.9,1,1, -6.076, 10583.166, 389.923, 52856.751 25/01/07,15:37:53,10,09,1, 11.9,1,1, -6.076, 10583.155, 389.907, 52856.734 25/01/07,15:37:53,11,09,1, 11.9,1,1, -6.076, 10583.172, 389.936, 52856.832 25/01/07,15:37:53,12,09,1, 11.9,1,1, -6.076, 10583.149, 389.905, 52856.682 25/01/07,15:37:53,13,09,1, 11.9,1,1, -6.076, 10583.162, 389.898, 52856.718 25/01/07,15:37:53,14,09,1, 11.9,1,1, -6.076, 10583.148, 389.884, 52856.742 25/01/07,15:37:53,15,09,1, 11.9,1,1, -6.076, 10583.177, 389.890, 52856.728 25/01/07,15:37:53,16,09,1, 11.9,1,1, -6.076, 10583.174, 389.887, 52856.726 25/01/07,15:37:53,17,09,1, 11.9,1,1, -6.076, 10583.161, 389.880, 52856.703 25/01/07,15:37:53,18,09,1, 11.9,1,1, -6.076, 10583.165, 389.888, 52856.656 25/01/07,15:37:53,19,09,1, 11.9,1,1, -6.076, 10583.161, 389.889, 52856.744 25/01/07,15:37:54,00,09,1, 11.9,1,1, -6.075, 10583.153, 389.889, 52856.744 25/01/07,15:37:54,01,09,1, 11.9,1,1, -6.075, 10583.168, 389.884, 52856.674 25/01/07,15:37:54,02,09,1, 11.9,1,1, -6.075, 10583.148, 389.885, 52856.665 25/01/07,15:37:54,03,09,1, 11.9,1,1, -6.075, 10583.164, 389.895, 52856.628 25/01/07,15:37:54,04,09,1, 11.9,1,1, -6.075, 10583.177, 389.883, 52856.613 25/01/07,15:37:54,05,09,1, 11.9,1,1, -6.075, 10583.149, 389.887, 52856.665 25/01/07,15:37:54,06,09,1, 11.9,1,1, -6.075, 10583.158, 389.878, 52856.652 25/01/07,15:37:54,07,09,1, 11.9,1,1, -6.075, 10583.164, 389.907, 52856.691 25/01/07,15:37:54,08,09,1, 11.9,1,1, -6.075, 10583.170, 389.873, 52856.638 25/01/07,15:37:54,09,09,1, 11.9,1,1, -6.075, 10583.171, 389.882, 52856.668 25/01/07,15:37:54,10,09,1, 11.9,1,1, -6.075, 10583.179, 389.887, 52856.656 25/01/07,15:37:54,11,09,1, 11.9,1,1, -6.075, 10583.167, 389.873, 52856.657 25/01/07,15:37:54,12,09,1, 11.9,1,1, -6.075, 10583.144, 389.890, 52856.688 25/01/07,15:37:54,13,09,1, 11.9,1,1, -6.075, 10583.177, 389.875, 52856.646 25/01/07,15:37:54,14,09,1, 11.9,1,1, -6.075, 10583.172, 389.846, 52856.675 25/01/07,15:37:54,15,09,1, 11.9,1,1, -6.075, 10583.176, 389.873, 52856.593 25/01/07,15:37:54,16,09,1, 11.9,1,1, -6.075, 10583.178, 389.870, 52856.673 25/01/07,15:37:54,17,09,1, 11.9,1,1, -6.075, 10583.144, 389.882, 52856.670 25/01/07,15:37:54,18,09,1, 11.9,1,1, -6.075, 10583.176, 389.878, 52856.649 25/01/07,15:37:54,19,09,1, 11.9,1,1, -6.075, 10583.157, 389.857, 52856.561 25/01/07,15:37:55,00,09,1, 11.9,1,1, -6.075, 10583.153, 389.857, 52856.561 25/01/07,15:37:55,01,09,1, 11.9,1,1, -6.075, 10583.177, 389.879, 52856.617 25/01/07,15:37:55,02,09,1, 11.9,1,1, -6.075, 10583.164, 389.871, 52856.628 25/01/07,15:37:55,03,09,1, 11.9,1,1, -6.075, 10583.144, 389.855, 52856.698 25/01/07,15:37:55,04,09,1, 11.9,1,1, -6.075, 10583.181, 389.847, 52856.621 25/01/07,15:37:55,05,09,1, 11.9,1,1, -6.075, 10583.161, 389.848, 52856.597 25/01/07,15:37:55,06,09,1, 11.9,1,1, -6.075, 10583.166, 389.837, 52856.607 25/01/07,15:37:55,07,09,1, 11.9,1,1, -6.075, 10583.163, 389.832, 52856.588 25/01/07,15:37:55,08,09,1, 11.9,1,1, -6.075, 10583.180, 389.844, 52856.625 25/01/07,15:37:55,09,09,1, 11.9,1,1, -6.075, 10583.135, 389.837, 52856.709 25/01/07,15:37:55,10,09,1, 11.9,1,1, -6.075, 10583.178, 389.839, 52856.631 25/01/07,15:37:55,11,09,1, 11.9,1,1, -6.075, 10583.175, 389.837, 52856.547 25/01/07,15:37:55,12,09,1, 11.9,1,1, -6.075, 10583.180, 389.841, 52856.532 25/01/07,15:37:55,13,09,1, 11.9,1,1, -6.075, 10583.179, 389.832, 52856.659 25/01/07,15:37:55,14,09,1, 11.9,1,1, -6.075, 10583.177, 389.816, 52856.505 25/01/07,15:37:55,15,09,1, 11.9,1,1, -6.075, 10583.169, 389.842, 52856.570 25/01/07,15:37:55,16,09,1, 11.9,1,1, -6.075, 10583.137, 389.847, 52856.592 25/01/07,15:37:55,17,09,1, 11.9,1,1, -6.075, 10583.183, 389.819, 52856.463 25/01/07,15:37:55,18,09,1, 11.9,1,1, -6.075, 10583.188, 389.832, 52856.525 25/01/07,15:37:55,19,09,1, 11.9,1,1, -6.075, 10583.177, 389.805, 52856.506 25/01/07,15:37:56,00,09,1, 11.9,1,1, -6.074, 10583.169, 389.805, 52856.506 25/01/07,15:37:56,01,09,1, 11.9,1,1, -6.074, 10583.161, 389.812, 52856.556 25/01/07,15:37:56,02,09,1, 11.9,1,1, -6.074, 10583.160, 389.835, 52856.474 25/01/07,15:37:56,03,09,1, 11.9,1,1, -6.074, 10583.164, 389.824, 52856.461 25/01/07,15:37:56,04,09,1, 11.9,1,1, -6.074, 10583.179, 389.814, 52856.533 25/01/07,15:37:56,05,09,1, 11.9,1,1, -6.074, 10583.166, 389.823, 52856.531 25/01/07,15:37:56,06,09,1, 11.9,1,1, -6.074, 10583.165, 389.828, 52856.479 25/01/07,15:37:56,07,09,1, 11.9,1,1, -6.074, 10583.152, 389.812, 52856.615 25/01/07,15:37:56,08,09,1, 11.9,1,1, -6.074, 10583.165, 389.820, 52856.614 25/01/07,15:37:56,09,09,1, 11.9,1,1, -6.074, 10583.209, 389.818, 52856.587 25/01/07,15:37:56,10,09,1, 11.9,1,1, -6.074, 10583.188, 389.801, 52856.534 25/01/07,15:37:56,11,09,1, 11.9,1,1, -6.074, 10583.182, 389.785, 52856.487 25/01/07,15:37:56,12,09,1, 11.9,1,1, -6.074, 10583.189, 389.794, 52856.499 25/01/07,15:37:56,13,09,1, 11.9,1,1, -6.074, 10583.187, 389.806, 52856.499 25/01/07,15:37:56,14,09,1, 11.9,1,1, -6.074, 10583.198, 389.816, 52856.478 25/01/07,15:37:56,15,09,1, 11.9,1,1, -6.074, 10583.206, 389.812, 52856.524 25/01/07,15:37:56,16,09,1, 11.9,1,1, -6.074, 10583.172, 389.827, 52856.483 25/01/07,15:37:56,17,09,1, 11.9,1,1, -6.074, 10583.236, 389.803, 52856.397 25/01/07,15:37:56,18,09,1, 11.9,1,1, -6.074, 10583.180, 389.817, 52856.483 25/01/07,15:37:56,19,09,1, 11.9,1,1, -6.074, 10583.189, 389.807, 52856.473 25/01/07,15:37:57,00,09,1, 11.9,1,1, -6.074, 10583.186, 389.807, 52856.473 25/01/07,15:37:57,01,09,1, 11.9,1,1, -6.074, 10583.166, 389.858, 52856.658 25/01/07,15:37:57,02,09,1, 11.9,1,1, -6.074, 10583.202, 389.800, 52856.542 25/01/07,15:37:57,03,09,1, 11.9,1,1, -6.074, 10583.180, 389.836, 52856.545 25/01/07,15:37:57,04,09,1, 11.9,1,1, -6.074, 10583.189, 389.812, 52856.465 25/01/07,15:37:57,05,09,1, 11.9,1,1, -6.074, 10583.164, 389.799, 52856.521 25/01/07,15:37:57,06,09,1, 11.9,1,1, -6.074, 10583.179, 389.802, 52856.500 25/01/07,15:37:57,07,09,1, 11.9,1,1, -6.074, 10583.201, 389.810, 52856.454 25/01/07,15:37:57,08,09,1, 11.9,1,1, -6.074, 10583.205, 389.824, 52856.493 25/01/07,15:37:57,09,09,1, 11.9,1,1, -6.074, 10583.165, 389.817, 52856.442 25/01/07,15:37:57,10,09,1, 11.9,1,1, -6.074, 10583.185, 389.815, 52856.489 25/01/07,15:37:57,11,09,1, 11.9,1,1, -6.074, 10583.237, 389.809, 52856.443 25/01/07,15:37:57,12,09,1, 11.9,1,1, -6.074, 10583.205, 389.832, 52856.528 25/01/07,15:37:57,13,09,1, 11.9,1,1, -6.074, 10583.179, 389.836, 52856.463 25/01/07,15:37:57,14,09,1, 11.9,1,1, -6.074, 10583.181, 389.826, 52856.490 25/01/07,15:37:57,15,09,1, 11.9,1,1, -6.074, 10583.179, 389.816, 52856.513 25/01/07,15:37:57,16,09,1, 11.9,1,1, -6.074, 10583.182, 389.850, 52856.515 25/01/07,15:37:57,17,09,1, 11.9,1,1, -6.074, 10583.187, 389.835, 52856.558 25/01/07,15:37:57,18,09,1, 11.9,1,1, -6.074, 10583.163, 389.831, 52856.422 25/01/07,15:37:57,19,09,1, 11.9,1,1, -6.074, 10583.185, 389.811, 52856.456 25/01/07,15:37:58,00,09,1, 11.9,1,1, -6.076, 10583.178, 389.811, 52856.456 25/01/07,15:37:58,01,09,1, 11.9,1,1, -6.076, 10583.171, 389.823, 52856.518 25/01/07,15:37:58,02,09,1, 11.9,1,1, -6.076, 10583.169, 389.846, 52856.477 25/01/07,15:37:58,03,09,1, 11.9,1,1, -6.076, 10583.172, 389.841, 52856.455 25/01/07,15:37:58,04,09,1, 11.9,1,1, -6.076, 10583.176, 389.831, 52856.472 25/01/07,15:37:58,05,09,1, 11.9,1,1, -6.076, 10583.165, 389.827, 52856.473 25/01/07,15:37:58,06,09,1, 11.9,1,1, -6.076, 10583.179, 389.841, 52856.489 25/01/07,15:37:58,07,09,1, 11.9,1,1, -6.076, 10583.180, 389.833, 52856.406 25/01/07,15:37:58,08,09,1, 11.9,1,1, -6.076, 10583.223, 389.850, 52856.517 25/01/07,15:37:58,09,09,1, 11.9,1,1, -6.076, 10583.177, 389.843, 52856.475 25/01/07,15:37:58,10,09,1, 11.9,1,1, -6.076, 10583.181, 389.856, 52856.477 25/01/07,15:37:58,11,09,1, 11.9,1,1, -6.076, 10583.194, 389.850, 52856.421 25/01/07,15:37:58,12,09,1, 11.9,1,1, -6.076, 10583.190, 389.866, 52856.449 25/01/07,15:37:58,13,09,1, 11.9,1,1, -6.076, 10583.201, 389.855, 52856.490 25/01/07,15:37:58,14,09,1, 11.9,1,1, -6.076, 10583.169, 389.861, 52856.439 25/01/07,15:37:58,15,09,1, 11.9,1,1, -6.076, 10583.176, 389.856, 52856.481 25/01/07,15:37:58,16,09,1, 11.9,1,1, -6.076, 10583.175, 389.866, 52856.467 25/01/07,15:37:58,17,09,1, 11.9,1,1, -6.076, 10583.169, 389.848, 52856.404 25/01/07,15:37:58,18,09,1, 11.9,1,1, -6.076, 10583.168, 389.843, 52856.428 25/01/07,15:37:58,19,09,1, 11.9,1,1, -6.076, 10583.197, 389.855, 52856.417 25/01/07,15:37:59,00,09,1, 11.9,1,1, -6.076, 10583.194, 389.855, 52856.417 25/01/07,15:37:59,01,09,1, 11.9,1,1, -6.076, 10583.181, 389.861, 52856.442 25/01/07,15:37:59,02,09,1, 11.9,1,1, -6.076, 10583.172, 389.878, 52856.402 25/01/07,15:37:59,03,09,1, 11.9,1,1, -6.076, 10583.165, 389.880, 52856.447 25/01/07,15:37:59,04,09,1, 11.9,1,1, -6.076, 10583.178, 389.879, 52856.471 25/01/07,15:37:59,05,09,1, 11.9,1,1, -6.076, 10583.183, 389.855, 52856.363 25/01/07,15:37:59,06,09,1, 11.9,1,1, -6.076, 10583.173, 389.893, 52856.424 25/01/07,15:37:59,07,09,1, 11.9,1,1, -6.076, 10583.193, 389.911, 52856.406 25/01/07,15:37:59,08,09,1, 11.9,1,1, -6.076, 10583.176, 389.907, 52856.351 25/01/07,15:37:59,09,09,1, 11.9,1,1, -6.076, 10583.182, 389.902, 52856.430 25/01/07,15:37:59,10,09,1, 11.9,1,1, -6.076, 10583.185, 389.906, 52856.470 25/01/07,15:37:59,11,09,1, 11.9,1,1, -6.076, 10583.160, 389.911, 52856.466 25/01/07,15:37:59,12,09,1, 11.9,1,1, -6.076, 10583.199, 389.907, 52856.456 25/01/07,15:37:59,13,09,1, 11.9,1,1, -6.076, 10583.187, 389.906, 52856.323 25/01/07,15:37:59,14,09,1, 11.9,1,1, -6.076, 10583.207, 389.930, 52856.454 25/01/07,15:37:59,15,09,1, 11.9,1,1, -6.076, 10583.201, 389.927, 52856.435 25/01/07,15:37:59,16,09,1, 11.9,1,1, -6.076, 10583.189, 389.904, 52856.439 25/01/07,15:37:59,17,09,1, 11.9,1,1, -6.076, 10583.205, 389.915, 52856.390 25/01/07,15:37:59,18,09,1, 11.9,1,1, -6.076, 10583.213, 389.938, 52856.422 25/01/07,15:37:59,19,09,1, 11.9,1,1, -6.076, 10583.201, 389.931, 52856.421 25/01/07,15:38:00,00,09,1, 11.9,1,1, -6.078, 10583.194, 389.931, 52856.421 25/01/07,15:38:00,01,09,1, 11.9,1,1, -6.078, 10583.205, 389.911, 52856.296 25/01/07,15:38:00,02,09,1, 11.9,1,1, -6.078, 10583.226, 389.931, 52856.282 25/01/07,15:38:00,03,09,1, 11.9,1,1, -6.078, 10583.230, 389.925, 52856.267 25/01/07,15:38:00,04,09,1, 11.9,1,1, -6.078, 10583.219, 389.932, 52856.338 25/01/07,15:38:00,05,09,1, 11.9,1,1, -6.078, 10583.222, 389.966, 52856.377 25/01/07,15:38:00,06,09,1, 11.9,1,1, -6.078, 10583.201, 389.946, 52856.393 25/01/07,15:38:00,07,09,1, 11.9,1,1, -6.078, 10583.205, 389.945, 52856.366 25/01/07,15:38:00,08,09,1, 11.9,1,1, -6.078, 10583.216, 389.955, 52856.369 25/01/07,15:38:00,09,09,1, 11.9,1,1, -6.078, 10583.232, 389.953, 52856.075 25/01/07,15:38:00,10,09,1, 11.9,1,1, -6.078, 10583.190, 389.969, 52856.355 25/01/07,15:38:00,11,09,1, 11.9,1,1, -6.078, 10583.204, 389.963, 52856.359 25/01/07,15:38:00,12,09,1, 11.9,1,1, -6.078, 10583.211, 389.983, 52856.347 25/01/07,15:38:00,13,09,1, 11.9,1,1, -6.078, 10583.224, 389.968, 52856.303 25/01/07,15:38:00,14,09,1, 11.9,1,1, -6.078, 10583.228, 389.980, 52856.346 25/01/07,15:38:00,15,09,1, 11.9,1,1, -6.078, 10583.255, 389.986, 52856.261 25/01/07,15:38:00,16,09,1, 11.9,1,1, -6.078, 10583.253, 389.969, 52856.275 25/01/07,15:38:00,17,09,1, 11.9,1,1, -6.078, 10583.239, 389.970, 52856.273 25/01/07,15:38:00,18,09,1, 11.9,1,1, -6.078, 10583.255, 389.987, 52856.264 25/01/07,15:38:00,19,09,1, 11.9,1,1, -6.078, 10583.236, 389.992, 52856.318 25/01/07,15:38:01,00,08,1, 11.9,1,1, -6.077, 10583.236, 389.992, 52856.318 25/01/07,15:38:01,01,08,1, 11.9,1,1, -6.077, 10583.280, 390.009, 52856.316 25/01/07,15:38:01,02,08,1, 11.9,1,1, -6.077, 10583.258, 390.002, 52856.346 25/01/07,15:38:01,03,08,1, 11.9,1,1, -6.077, 10583.261, 390.016, 52856.310 25/01/07,15:38:01,04,08,1, 11.9,1,1, -6.077, 10583.249, 390.005, 52856.313 25/01/07,15:38:01,05,08,1, 11.9,1,1, -6.077, 10583.283, 389.997, 52856.294 25/01/07,15:38:01,06,08,1, 11.9,1,1, -6.077, 10583.274, 390.014, 52856.275 25/01/07,15:38:01,07,08,1, 11.9,1,1, -6.077, 10583.259, 390.041, 52856.342 25/01/07,15:38:01,08,08,1, 11.9,1,1, -6.077, 10583.272, 390.040, 52856.291 25/01/07,15:38:01,09,08,1, 11.9,1,1, -6.077, 10583.286, 390.056, 52856.301 25/01/07,15:38:01,10,08,1, 11.9,1,1, -6.077, 10583.293, 390.026, 52856.297 25/01/07,15:38:01,11,08,1, 11.9,1,1, -6.077, 10583.301, 390.043, 52856.285 25/01/07,15:38:01,12,08,1, 11.9,1,1, -6.077, 10583.293, 390.042, 52856.254 25/01/07,15:38:01,13,08,1, 11.9,1,1, -6.077, 10583.296, 390.061, 52856.225 25/01/07,15:38:01,14,08,1, 11.9,1,1, -6.077, 10583.279, 390.055, 52856.239 25/01/07,15:38:01,15,08,1, 11.9,1,1, -6.077, 10583.265, 390.065, 52856.267 25/01/07,15:38:01,16,08,1, 11.9,1,1, -6.077, 10583.282, 390.095, 52856.283 25/01/07,15:38:01,17,08,1, 11.9,1,1, -6.077, 10583.317, 390.077, 52856.284 25/01/07,15:38:01,18,08,1, 11.9,1,1, -6.077, 10583.312, 390.078, 52856.233 25/01/07,15:38:01,19,08,1, 11.9,1,1, -6.077, 10583.322, 390.083, 52856.183 25/01/07,15:38:02,00,08,1, 11.8,1,1, -6.074, 10583.320, 390.083, 52856.183 25/01/07,15:38:02,01,08,1, 11.8,1,1, -6.074, 10583.308, 390.088, 52856.250 25/01/07,15:38:02,02,08,1, 11.8,1,1, -6.074, 10583.331, 390.080, 52856.227 25/01/07,15:38:02,03,08,1, 11.8,1,1, -6.074, 10583.329, 390.100, 52856.306 25/01/07,15:38:02,04,08,1, 11.8,1,1, -6.074, 10583.316, 390.099, 52856.254 25/01/07,15:38:02,05,08,1, 11.8,1,1, -6.074, 10583.335, 390.108, 52856.287 25/01/07,15:38:02,06,08,1, 11.8,1,1, -6.074, 10583.333, 390.108, 52856.226 25/01/07,15:38:02,07,08,1, 11.8,1,1, -6.074, 10583.345, 390.101, 52856.182 25/01/07,15:38:02,08,08,1, 11.8,1,1, -6.074, 10583.330, 390.132, 52856.224 25/01/07,15:38:02,09,08,1, 11.8,1,1, -6.074, 10583.343, 390.136, 52856.199 25/01/07,15:38:02,10,08,1, 11.8,1,1, -6.074, 10583.338, 390.141, 52856.154 25/01/07,15:38:02,11,08,1, 11.8,1,1, -6.074, 10583.352, 390.123, 52856.157 25/01/07,15:38:02,12,08,1, 11.8,1,1, -6.074, 10583.360, 390.154, 52856.202 25/01/07,15:38:02,13,08,1, 11.8,1,1, -6.074, 10583.364, 390.146, 52856.250 25/01/07,15:38:02,14,08,1, 11.8,1,1, -6.074, 10583.370, 390.160, 52856.140 25/01/07,15:38:02,15,08,1, 11.8,1,1, -6.074, 10583.374, 390.165, 52856.239 25/01/07,15:38:02,16,08,1, 11.8,1,1, -6.074, 10583.348, 390.148, 52856.190 25/01/07,15:38:02,17,08,1, 11.8,1,1, -6.074, 10583.362, 390.138, 52856.151 25/01/07,15:38:02,18,08,1, 11.8,1,1, -6.074, 10583.368, 390.152, 52856.181 25/01/07,15:38:02,19,08,1, 11.8,1,1, -6.074, 10583.373, 390.167, 52856.185 25/01/07,15:38:03,00,08,1, 11.9,1,1, -6.078, 10583.370, 390.167, 52856.185 25/01/07,15:38:03,01,08,1, 11.9,1,1, -6.078, 10583.384, 390.191, 52856.192 25/01/07,15:38:03,02,08,1, 11.9,1,1, -6.078, 10583.404, 390.197, 52856.284 25/01/07,15:38:03,03,08,1, 11.9,1,1, -6.078, 10583.383, 390.221, 52856.279 25/01/07,15:38:03,04,08,1, 11.9,1,1, -6.078, 10583.393, 390.198, 52856.193 25/01/07,15:38:03,05,08,1, 11.9,1,1, -6.078, 10583.410, 390.197, 52856.086 25/01/07,15:38:03,06,08,1, 11.9,1,1, -6.078, 10583.432, 390.204, 52856.089 25/01/07,15:38:03,07,08,1, 11.9,1,1, -6.078, 10583.415, 390.199, 52856.137 25/01/07,15:38:03,08,08,1, 11.9,1,1, -6.078, 10583.401, 390.211, 52856.197 25/01/07,15:38:03,09,08,1, 11.9,1,1, -6.078, 10583.416, 390.225, 52856.217 25/01/07,15:38:03,10,08,1, 11.9,1,1, -6.078, 10583.398, 390.236, 52856.189 25/01/07,15:38:03,11,08,1, 11.9,1,1, -6.078, 10583.428, 390.243, 52856.190 25/01/07,15:38:03,12,08,1, 11.9,1,1, -6.078, 10583.394, 390.221, 52856.223 25/01/07,15:38:03,13,08,1, 11.9,1,1, -6.078, 10583.409, 390.231, 52856.153 25/01/07,15:38:03,14,08,1, 11.9,1,1, -6.078, 10583.423, 390.246, 52856.127 25/01/07,15:38:03,15,08,1, 11.9,1,1, -6.078, 10583.429, 390.261, 52856.175 25/01/07,15:38:03,16,08,1, 11.9,1,1, -6.078, 10583.430, 390.262, 52856.122 25/01/07,15:38:03,17,08,1, 11.9,1,1, -6.078, 10583.411, 390.259, 52856.125 25/01/07,15:38:03,18,08,1, 11.9,1,1, -6.078, 10583.416, 390.263, 52856.199 25/01/07,15:38:03,19,08,1, 11.9,1,1, -6.078, 10583.446, 390.275, 52856.165 25/01/07,15:38:04,00,08,1, 11.9,1,1, -6.073, 10583.445, 390.275, 52856.165 25/01/07,15:38:04,01,08,1, 11.9,1,1, -6.073, 10583.456, 390.282, 52856.121 25/01/07,15:38:04,02,08,1, 11.9,1,1, -6.073, 10583.421, 390.254, 52856.143 25/01/07,15:38:04,03,08,1, 11.9,1,1, -6.073, 10583.421, 390.313, 52856.123 25/01/07,15:38:04,04,08,1, 11.9,1,1, -6.073, 10583.443, 390.273, 52856.141 25/01/07,15:38:04,05,08,1, 11.9,1,1, -6.073, 10583.433, 390.279, 52856.048 25/01/07,15:38:04,06,08,1, 11.9,1,1, -6.073, 10583.445, 390.294, 52856.088 25/01/07,15:38:04,07,08,1, 11.9,1,1, -6.073, 10583.435, 390.276, 52856.027 25/01/07,15:38:04,08,08,1, 11.9,1,1, -6.073, 10583.467, 390.290, 52856.148 25/01/07,15:38:04,09,08,1, 11.9,1,1, -6.073, 10583.465, 390.314, 52856.113 25/01/07,15:38:04,10,08,1, 11.9,1,1, -6.073, 10583.436, 390.310, 52856.173 25/01/07,15:38:04,11,08,1, 11.9,1,1, -6.073, 10583.450, 390.296, 52856.099 25/01/07,15:38:04,12,08,1, 11.9,1,1, -6.073, 10583.468, 390.312, 52856.140 25/01/07,15:38:04,13,08,1, 11.9,1,1, -6.073, 10583.459, 390.301, 52856.141 25/01/07,15:38:04,14,08,1, 11.9,1,1, -6.073, 10583.468, 390.334, 52856.116 25/01/07,15:38:04,15,08,1, 11.9,1,1, -6.073, 10583.459, 390.310, 52856.076 25/01/07,15:38:04,16,08,1, 11.9,1,1, -6.073, 10583.472, 390.313, 52856.108 25/01/07,15:38:04,17,08,1, 11.9,1,1, -6.073, 10583.481, 390.335, 52856.082 25/01/07,15:38:04,18,08,1, 11.9,1,1, -6.073, 10583.500, 390.306, 52856.068 25/01/07,15:38:04,19,08,1, 11.9,1,1, -6.073, 10583.495, 390.328, 52856.092 25/01/07,15:38:05,00,07,1, 11.9,1,1, -6.075, 10583.495, 390.328, 52856.092 25/01/07,15:38:05,01,07,1, 11.9,1,1, -6.075, 10583.494, 390.333, 52856.042 25/01/07,15:38:05,02,07,1, 11.9,1,1, -6.075, 10583.481, 390.340, 52856.108 25/01/07,15:38:05,03,07,1, 11.9,1,1, -6.075, 10583.487, 390.341, 52856.069 25/01/07,15:38:05,04,07,1, 11.9,1,1, -6.075, 10583.504, 390.359, 52856.062 25/01/07,15:38:05,05,07,1, 11.9,1,1, -6.075, 10583.494, 390.339, 52856.072 25/01/07,15:38:05,06,07,1, 11.9,1,1, -6.075, 10583.496, 390.344, 52856.014 25/01/07,15:38:05,07,07,1, 11.9,1,1, -6.075, 10583.497, 390.345, 52856.089 25/01/07,15:38:05,08,07,1, 11.9,1,1, -6.075, 10583.498, 390.364, 52856.050 25/01/07,15:38:05,09,07,1, 11.9,1,1, -6.075, 10583.529, 390.359, 52856.020 25/01/07,15:38:05,10,07,1, 11.9,1,1, -6.075, 10583.543, 390.367, 52856.027 25/01/07,15:38:05,11,07,1, 11.9,1,1, -6.075, 10583.535, 390.364, 52856.010 25/01/07,15:38:05,12,07,1, 11.9,1,1, -6.075, 10583.508, 390.369, 52856.001 25/01/07,15:38:05,13,07,1, 11.9,1,1, -6.075, 10583.523, 390.358, 52856.053 25/01/07,15:38:05,14,07,1, 11.9,1,1, -6.075, 10583.506, 390.349, 52856.034 25/01/07,15:38:05,15,07,1, 11.9,1,1, -6.075, 10583.500, 390.378, 52856.047 25/01/07,15:38:05,16,07,1, 11.9,1,1, -6.075, 10583.526, 390.357, 52856.020 25/01/07,15:38:05,17,07,1, 11.9,1,1, -6.075, 10583.510, 390.381, 52856.010 25/01/07,15:38:05,18,07,1, 11.9,1,1, -6.075, 10583.507, 390.379, 52856.010 25/01/07,15:38:05,19,07,1, 11.9,1,1, -6.075, 10583.533, 390.395, 52856.039 25/01/07,15:38:06,00,08,1, 11.9,1,1, -6.078, 10583.528, 390.395, 52856.039 25/01/07,15:38:06,01,08,1, 11.9,1,1, -6.078, 10583.512, 390.388, 52856.083 25/01/07,15:38:06,02,08,1, 11.9,1,1, -6.078, 10583.531, 390.387, 52855.975 25/01/07,15:38:06,03,08,1, 11.9,1,1, -6.078, 10583.530, 390.373, 52856.020 25/01/07,15:38:06,04,08,1, 11.9,1,1, -6.078, 10583.524, 390.400, 52855.990 25/01/07,15:38:06,05,08,1, 11.9,1,1, -6.078, 10583.530, 390.385, 52856.007 25/01/07,15:38:06,06,08,1, 11.9,1,1, -6.078, 10583.517, 390.390, 52855.931 25/01/07,15:38:06,07,08,1, 11.9,1,1, -6.078, 10583.518, 390.376, 52855.885 25/01/07,15:38:06,08,08,1, 11.9,1,1, -6.078, 10583.522, 390.382, 52855.980 25/01/07,15:38:06,09,08,1, 11.9,1,1, -6.078, 10583.523, 390.381, 52855.937 25/01/07,15:38:06,10,08,1, 11.9,1,1, -6.078, 10583.535, 390.406, 52855.961 25/01/07,15:38:06,11,08,1, 11.9,1,1, -6.078, 10583.544, 390.390, 52855.950 25/01/07,15:38:06,12,08,1, 11.9,1,1, -6.078, 10583.552, 390.406, 52855.939 25/01/07,15:38:06,13,08,1, 11.9,1,1, -6.078, 10583.521, 390.402, 52855.910 25/01/07,15:38:06,14,08,1, 11.9,1,1, -6.078, 10583.539, 390.398, 52855.925 25/01/07,15:38:06,15,08,1, 11.9,1,1, -6.078, 10583.573, 390.406, 52855.944 25/01/07,15:38:06,16,08,1, 11.9,1,1, -6.078, 10583.543, 390.410, 52855.892 25/01/07,15:38:06,17,08,1, 11.9,1,1, -6.078, 10583.543, 390.421, 52855.922 25/01/07,15:38:06,18,08,1, 11.9,1,1, -6.078, 10583.557, 390.418, 52856.026 25/01/07,15:38:06,19,08,1, 11.9,1,1, -6.078, 10583.568, 390.430, 52855.964 25/01/07,15:38:07,00,07,1, 11.9,1,1, -6.073, 10583.562, 390.430, 52855.964 25/01/07,15:38:07,01,07,1, 11.9,1,1, -6.073, 10583.563, 390.417, 52855.969 25/01/07,15:38:07,02,07,1, 11.9,1,1, -6.073, 10583.575, 390.408, 52855.976 25/01/07,15:38:07,03,07,1, 11.9,1,1, -6.073, 10583.544, 390.406, 52855.948 25/01/07,15:38:07,04,07,1, 11.9,1,1, -6.073, 10583.550, 390.442, 52855.950 25/01/07,15:38:07,05,07,1, 11.9,1,1, -6.073, 10583.552, 390.408, 52855.936 25/01/07,15:38:07,06,07,1, 11.9,1,1, -6.073, 10583.561, 390.437, 52855.945 25/01/07,15:38:07,07,07,1, 11.9,1,1, -6.073, 10583.570, 390.433, 52855.925 25/01/07,15:38:07,08,07,1, 11.9,1,1, -6.073, 10583.563, 390.434, 52855.920 25/01/07,15:38:07,09,07,1, 11.9,1,1, -6.073, 10583.550, 390.441, 52855.883 25/01/07,15:38:07,10,07,1, 11.9,1,1, -6.073, 10583.562, 390.441, 52855.902 25/01/07,15:38:07,11,07,1, 11.9,1,1, -6.073, 10583.540, 390.439, 52855.863 25/01/07,15:38:07,12,07,1, 11.9,1,1, -6.073, 10583.551, 390.445, 52855.891 25/01/07,15:38:07,13,07,1, 11.9,1,1, -6.073, 10583.586, 390.454, 52855.913 25/01/07,15:38:07,14,07,1, 11.9,1,1, -6.073, 10583.594, 390.434, 52855.914 25/01/07,15:38:07,15,07,1, 11.9,1,1, -6.073, 10583.584, 390.447, 52855.886 25/01/07,15:38:07,16,07,1, 11.9,1,1, -6.073, 10583.569, 390.452, 52855.917 25/01/07,15:38:07,17,07,1, 11.9,1,1, -6.073, 10583.568, 390.440, 52855.883 25/01/07,15:38:07,18,07,1, 11.9,1,1, -6.073, 10583.579, 390.439, 52855.892 25/01/07,15:38:07,19,07,1, 11.9,1,1, -6.073, 10583.567, 390.453, 52855.879 25/01/07,15:38:08,00,07,1, 11.9,1,1, -6.074, 10583.562, 390.453, 52855.879 25/01/07,15:38:08,01,07,1, 11.9,1,1, -6.074, 10583.571, 390.452, 52855.835 25/01/07,15:38:08,02,07,1, 11.9,1,1, -6.074, 10583.587, 390.439, 52855.850 25/01/07,15:38:08,03,07,1, 11.9,1,1, -6.074, 10583.571, 390.461, 52855.683 25/01/07,15:38:08,04,07,1, 11.9,1,1, -6.074, 10583.585, 390.448, 52855.905 25/01/07,15:38:08,05,07,1, 11.9,1,1, -6.074, 10583.600, 390.460, 52855.893 25/01/07,15:38:08,06,07,1, 11.9,1,1, -6.074, 10583.604, 390.470, 52855.863 25/01/07,15:38:08,07,07,1, 11.9,1,1, -6.074, 10583.577, 390.435, 52855.860 25/01/07,15:38:08,08,07,1, 11.9,1,1, -6.074, 10583.603, 390.476, 52855.850 25/01/07,15:38:08,09,07,1, 11.9,1,1, -6.074, 10583.614, 390.459, 52855.829 25/01/07,15:38:08,10,07,1, 11.9,1,1, -6.074, 10583.585, 390.469, 52855.824 25/01/07,15:38:08,11,07,1, 11.9,1,1, -6.074, 10583.607, 390.455, 52855.809 25/01/07,15:38:08,12,07,1, 11.9,1,1, -6.074, 10583.594, 390.450, 52855.782 25/01/07,15:38:08,13,07,1, 11.9,1,1, -6.074, 10583.574, 390.492, 52855.831 25/01/07,15:38:08,14,07,1, 11.9,1,1, -6.074, 10583.610, 390.474, 52855.829 25/01/07,15:38:08,15,07,1, 11.9,1,1, -6.074, 10583.597, 390.484, 52855.856 25/01/07,15:38:08,16,07,1, 11.9,1,1, -6.074, 10583.598, 390.497, 52855.795 25/01/07,15:38:08,17,07,1, 11.9,1,1, -6.074, 10583.602, 390.484, 52855.814 25/01/07,15:38:08,18,07,1, 11.9,1,1, -6.074, 10583.600, 390.454, 52855.817 25/01/07,15:38:08,19,07,1, 11.9,1,1, -6.074, 10583.594, 390.483, 52855.762 25/01/07,15:38:09,00,07,1, 11.9,1,1, -6.078, 10583.587, 390.483, 52855.762 25/01/07,15:38:09,01,07,1, 11.9,1,1, -6.078, 10583.595, 390.488, 52855.792 25/01/07,15:38:09,02,07,1, 11.9,1,1, -6.078, 10583.612, 390.493, 52855.803 25/01/07,15:38:09,03,07,1, 11.9,1,1, -6.078, 10583.620, 390.506, 52855.748 25/01/07,15:38:09,04,07,1, 11.9,1,1, -6.078, 10583.592, 390.471, 52855.742 25/01/07,15:38:09,05,07,1, 11.9,1,1, -6.078, 10583.597, 390.511, 52855.828 25/01/07,15:38:09,06,07,1, 11.9,1,1, -6.078, 10583.613, 390.503, 52855.833 25/01/07,15:38:09,07,07,1, 11.9,1,1, -6.078, 10583.619, 390.493, 52855.860 25/01/07,15:38:09,08,07,1, 11.9,1,1, -6.078, 10583.628, 390.474, 52855.746 25/01/07,15:38:09,09,07,1, 11.9,1,1, -6.078, 10583.615, 390.522, 52855.838 25/01/07,15:38:09,10,07,1, 11.9,1,1, -6.078, 10583.591, 390.486, 52855.744 25/01/07,15:38:09,11,07,1, 11.9,1,1, -6.078, 10583.609, 390.496, 52855.714 25/01/07,15:38:09,12,07,1, 11.9,1,1, -6.078, 10583.614, 390.503, 52855.818 25/01/07,15:38:09,13,07,1, 11.9,1,1, -6.078, 10583.603, 390.503, 52855.824 25/01/07,15:38:09,14,07,1, 11.9,1,1, -6.078, 10583.599, 390.520, 52855.757 25/01/07,15:38:09,15,07,1, 11.9,1,1, -6.078, 10583.614, 390.513, 52855.785 25/01/07,15:38:09,16,07,1, 11.9,1,1, -6.078, 10583.615, 390.533, 52855.728 25/01/07,15:38:09,17,07,1, 11.9,1,1, -6.078, 10583.595, 390.534, 52855.844 25/01/07,15:38:09,18,07,1, 11.9,1,1, -6.078, 10583.613, 390.524, 52855.821 25/01/07,15:38:09,19,07,1, 11.9,1,1, -6.078, 10583.626, 390.510, 52855.722 25/01/07,15:38:10,00,07,1, 11.9,1,1, -6.079, 10583.620, 390.510, 52855.722 25/01/07,15:38:10,01,07,1, 11.9,1,1, -6.079, 10583.618, 390.523, 52855.735 25/01/07,15:38:10,02,07,1, 11.9,1,1, -6.079, 10583.610, 390.517, 52855.734 25/01/07,15:38:10,03,07,1, 11.9,1,1, -6.079, 10583.610, 390.531, 52855.744 25/01/07,15:38:10,04,07,1, 11.9,1,1, -6.079, 10583.575, 390.544, 52855.774 25/01/07,15:38:10,05,07,1, 11.9,1,1, -6.079, 10583.617, 390.515, 52855.733 25/01/07,15:38:10,06,07,1, 11.9,1,1, -6.079, 10583.598, 390.547, 52855.747 25/01/07,15:38:10,07,07,1, 11.9,1,1, -6.079, 10583.612, 390.538, 52855.759 25/01/07,15:38:10,08,07,1, 11.9,1,1, -6.079, 10583.593, 390.552, 52855.726 25/01/07,15:38:10,09,07,1, 11.9,1,1, -6.079, 10583.610, 390.537, 52855.806 25/01/07,15:38:10,10,07,1, 11.9,1,1, -6.079, 10583.595, 390.524, 52855.812 25/01/07,15:38:10,11,07,1, 11.9,1,1, -6.079, 10583.601, 390.518, 52855.679 25/01/07,15:38:10,12,07,1, 11.9,1,1, -6.079, 10583.611, 390.541, 52855.722 25/01/07,15:38:10,13,07,1, 11.9,1,1, -6.079, 10583.609, 390.537, 52855.760 25/01/07,15:38:10,14,07,1, 11.9,1,1, -6.079, 10583.629, 390.546, 52855.652 25/01/07,15:38:10,15,07,1, 11.9,1,1, -6.079, 10583.618, 390.530, 52855.741 25/01/07,15:38:10,16,07,1, 11.9,1,1, -6.079, 10583.608, 390.524, 52855.636 25/01/07,15:38:10,17,07,1, 11.9,1,1, -6.079, 10583.629, 390.539, 52855.736 25/01/07,15:38:10,18,07,1, 11.9,1,1, -6.079, 10583.607, 390.575, 52855.739 25/01/07,15:38:10,19,07,1, 11.9,1,1, -6.079, 10583.621, 390.554, 52855.666 25/01/07,15:38:11,00,07,1, 11.9,1,1, -6.081, 10583.620, 390.554, 52855.666 25/01/07,15:38:11,01,07,1, 11.9,1,1, -6.081, 10583.627, 390.562, 52855.665 25/01/07,15:38:11,02,07,1, 11.9,1,1, -6.081, 10583.637, 390.542, 52855.744 25/01/07,15:38:11,03,07,1, 11.9,1,1, -6.081, 10583.619, 390.558, 52855.736 25/01/07,15:38:11,04,07,1, 11.9,1,1, -6.081, 10583.619, 390.581, 52855.690 25/01/07,15:38:11,05,07,1, 11.9,1,1, -6.081, 10583.628, 390.577, 52855.814 25/01/07,15:38:11,06,07,1, 11.9,1,1, -6.081, 10583.634, 390.560, 52855.665 25/01/07,15:38:11,07,07,1, 11.9,1,1, -6.081, 10583.613, 390.591, 52855.764 25/01/07,15:38:11,08,07,1, 11.9,1,1, -6.081, 10583.626, 390.586, 52855.778 25/01/07,15:38:11,09,07,1, 11.9,1,1, -6.081, 10583.621, 390.578, 52855.679 25/01/07,15:38:11,10,07,1, 11.9,1,1, -6.081, 10583.623, 390.582, 52855.750 25/01/07,15:38:11,11,07,1, 11.9,1,1, -6.081, 10583.647, 390.607, 52855.772 25/01/07,15:38:11,12,07,1, 11.9,1,1, -6.081, 10583.621, 390.604, 52855.680 25/01/07,15:38:11,13,07,1, 11.9,1,1, -6.081, 10583.644, 390.570, 52855.716 25/01/07,15:38:11,14,07,1, 11.9,1,1, -6.081, 10583.630, 390.574, 52855.689 25/01/07,15:38:11,15,07,1, 11.9,1,1, -6.081, 10583.614, 390.591, 52855.858 25/01/07,15:38:11,16,07,1, 11.9,1,1, -6.081, 10583.604, 390.587, 52855.657 25/01/07,15:38:11,17,07,1, 11.9,1,1, -6.081, 10583.614, 390.618, 52855.684 25/01/07,15:38:11,18,07,1, 11.9,1,1, -6.081, 10583.638, 390.602, 52855.658 25/01/07,15:38:11,19,07,1, 11.9,1,1, -6.081, 10583.638, 390.610, 52855.620 25/01/07,15:38:12,00,08,1, 11.8,1,1, -6.075, 10583.637, 390.610, 52855.620 25/01/07,15:38:12,01,08,1, 11.8,1,1, -6.075, 10583.627, 390.591, 52855.638 25/01/07,15:38:12,02,08,1, 11.8,1,1, -6.075, 10583.615, 390.617, 52855.619 25/01/07,15:38:12,03,08,1, 11.8,1,1, -6.075, 10583.630, 390.586, 52855.654 25/01/07,15:38:12,04,08,1, 11.8,1,1, -6.075, 10583.617, 390.633, 52855.647 25/01/07,15:38:12,05,08,1, 11.8,1,1, -6.075, 10583.627, 390.633, 52855.688 25/01/07,15:38:12,06,08,1, 11.8,1,1, -6.075, 10583.634, 390.607, 52855.695 25/01/07,15:38:12,07,08,1, 11.8,1,1, -6.075, 10583.646, 390.609, 52855.728 25/01/07,15:38:12,08,08,1, 11.8,1,1, -6.075, 10583.617, 390.614, 52855.645 25/01/07,15:38:12,09,08,1, 11.8,1,1, -6.075, 10583.645, 390.600, 52855.607 25/01/07,15:38:12,10,08,1, 11.8,1,1, -6.075, 10583.640, 390.624, 52855.651 25/01/07,15:38:12,11,08,1, 11.8,1,1, -6.075, 10583.654, 390.616, 52855.624 25/01/07,15:38:12,12,08,1, 11.8,1,1, -6.075, 10583.621, 390.603, 52855.616 25/01/07,15:38:12,13,08,1, 11.8,1,1, -6.075, 10583.645, 390.646, 52855.580 25/01/07,15:38:12,14,08,1, 11.8,1,1, -6.075, 10583.635, 390.649, 52855.619 25/01/07,15:38:12,15,08,1, 11.8,1,1, -6.075, 10583.642, 390.630, 52855.575 25/01/07,15:38:12,16,08,1, 11.8,1,1, -6.075, 10583.620, 390.638, 52855.610 25/01/07,15:38:12,17,08,1, 11.8,1,1, -6.075, 10583.621, 390.648, 52855.572 25/01/07,15:38:12,18,08,1, 11.8,1,1, -6.075, 10583.639, 390.646, 52855.596 25/01/07,15:38:12,19,08,1, 11.8,1,1, -6.075, 10583.634, 390.650, 52855.615 25/01/07,15:38:13,00,08,1, 11.9,1,1, -6.076, 10583.628, 390.650, 52855.615 25/01/07,15:38:13,01,08,1, 11.9,1,1, -6.076, 10583.642, 390.665, 52855.600 25/01/07,15:38:13,02,08,1, 11.9,1,1, -6.076, 10583.670, 390.679, 52855.638 25/01/07,15:38:13,03,08,1, 11.9,1,1, -6.076, 10583.655, 390.673, 52855.650 25/01/07,15:38:13,04,08,1, 11.9,1,1, -6.076, 10583.669, 390.679, 52855.611 25/01/07,15:38:13,05,08,1, 11.9,1,1, -6.076, 10583.619, 390.682, 52855.625 25/01/07,15:38:13,06,08,1, 11.9,1,1, -6.076, 10583.651, 390.676, 52855.616 25/01/07,15:38:13,07,08,1, 11.9,1,1, -6.076, 10583.686, 390.695, 52855.638 25/01/07,15:38:13,08,08,1, 11.9,1,1, -6.076, 10583.676, 390.708, 52855.579 25/01/07,15:38:13,09,08,1, 11.9,1,1, -6.076, 10583.668, 390.706, 52855.570 25/01/07,15:38:13,10,08,1, 11.9,1,1, -6.076, 10583.676, 390.706, 52855.574 25/01/07,15:38:13,11,08,1, 11.9,1,1, -6.076, 10583.649, 390.683, 52855.542 25/01/07,15:38:13,12,08,1, 11.9,1,1, -6.076, 10583.665, 390.694, 52855.531 25/01/07,15:38:13,13,08,1, 11.9,1,1, -6.076, 10583.683, 390.691, 52855.542 25/01/07,15:38:13,14,08,1, 11.9,1,1, -6.076, 10583.665, 390.725, 52855.544 25/01/07,15:38:13,15,08,1, 11.9,1,1, -6.076, 10583.688, 390.701, 52855.565 25/01/07,15:38:13,16,08,1, 11.9,1,1, -6.076, 10583.680, 390.739, 52855.626 25/01/07,15:38:13,17,08,1, 11.9,1,1, -6.076, 10583.679, 390.733, 52855.598 25/01/07,15:38:13,18,08,1, 11.9,1,1, -6.076, 10583.693, 390.751, 52855.635 25/01/07,15:38:13,19,08,1, 11.9,1,1, -6.076, 10583.690, 390.736, 52855.610 25/01/07,15:38:14,00,09,1, 11.9,1,1, -6.076, 10583.687, 390.736, 52855.610 25/01/07,15:38:14,01,09,1, 11.9,1,1, -6.076, 10583.686, 390.736, 52855.609 25/01/07,15:38:14,02,09,1, 11.9,1,1, -6.076, 10583.714, 390.732, 52855.559 25/01/07,15:38:14,03,09,1, 11.9,1,1, -6.076, 10583.709, 390.739, 52855.546 25/01/07,15:38:14,04,09,1, 11.9,1,1, -6.076, 10583.695, 390.728, 52855.517 25/01/07,15:38:14,05,09,1, 11.9,1,1, -6.076, 10583.698, 390.752, 52855.541 25/01/07,15:38:14,06,09,1, 11.9,1,1, -6.076, 10583.693, 390.751, 52855.526 25/01/07,15:38:14,07,09,1, 11.9,1,1, -6.076, 10583.686, 390.762, 52855.555 25/01/07,15:38:14,08,09,1, 11.9,1,1, -6.076, 10583.697, 390.761, 52855.619 25/01/07,15:38:14,09,09,1, 11.9,1,1, -6.076, 10583.687, 390.758, 52855.624 25/01/07,15:38:14,10,09,1, 11.9,1,1, -6.076, 10583.709, 390.755, 52855.610 25/01/07,15:38:14,11,09,1, 11.9,1,1, -6.076, 10583.692, 390.766, 52855.628 25/01/07,15:38:14,12,09,1, 11.9,1,1, -6.076, 10583.698, 390.764, 52855.642 25/01/07,15:38:14,13,09,1, 11.9,1,1, -6.076, 10583.707, 390.775, 52855.614 25/01/07,15:38:14,14,09,1, 11.9,1,1, -6.076, 10583.694, 390.774, 52855.626 25/01/07,15:38:14,15,09,1, 11.9,1,1, -6.076, 10583.702, 390.782, 52855.619 25/01/07,15:38:14,16,09,1, 11.9,1,1, -6.076, 10583.684, 390.795, 52855.563 25/01/07,15:38:14,17,09,1, 11.9,1,1, -6.076, 10583.711, 390.785, 52855.606 25/01/07,15:38:14,18,09,1, 11.9,1,1, -6.076, 10583.724, 390.806, 52855.619 25/01/07,15:38:14,19,09,1, 11.9,1,1, -6.076, 10583.700, 390.807, 52855.551 25/01/07,15:38:15,00,09,1, 12.0,1,1, -6.073, 10583.695, 390.807, 52855.551 25/01/07,15:38:15,01,09,1, 12.0,1,1, -6.073, 10583.710, 390.833, 52855.561 25/01/07,15:38:15,02,09,1, 12.0,1,1, -6.073, 10583.703, 390.813, 52855.575 25/01/07,15:38:15,03,09,1, 12.0,1,1, -6.073, 10583.722, 390.828, 52855.542 25/01/07,15:38:15,04,09,1, 12.0,1,1, -6.073, 10583.725, 390.808, 52855.543 25/01/07,15:38:15,05,09,1, 12.0,1,1, -6.073, 10583.706, 390.831, 52855.523 25/01/07,15:38:15,06,09,1, 12.0,1,1, -6.073, 10583.724, 390.835, 52855.564 25/01/07,15:38:15,07,09,1, 12.0,1,1, -6.073, 10583.731, 390.852, 52855.579 25/01/07,15:38:15,08,09,1, 12.0,1,1, -6.073, 10583.731, 390.854, 52855.604 25/01/07,15:38:15,09,09,1, 12.0,1,1, -6.073, 10583.741, 390.846, 52855.612 25/01/07,15:38:15,10,09,1, 12.0,1,1, -6.073, 10583.748, 390.834, 52855.599 25/01/07,15:38:15,11,09,1, 12.0,1,1, -6.073, 10583.747, 390.866, 52855.599 25/01/07,15:38:15,12,09,1, 12.0,1,1, -6.073, 10583.754, 390.879, 52855.603 25/01/07,15:38:15,13,09,1, 12.0,1,1, -6.073, 10583.765, 390.863, 52855.569 25/01/07,15:38:15,14,09,1, 12.0,1,1, -6.073, 10583.732, 390.877, 52855.535 25/01/07,15:38:15,15,09,1, 12.0,1,1, -6.073, 10583.764, 390.876, 52855.526 25/01/07,15:38:15,16,09,1, 12.0,1,1, -6.073, 10583.764, 390.892, 52855.525 25/01/07,15:38:15,17,09,1, 12.0,1,1, -6.073, 10583.748, 390.876, 52855.470 25/01/07,15:38:15,18,09,1, 12.0,1,1, -6.073, 10583.769, 390.904, 52855.481 25/01/07,15:38:15,19,09,1, 12.0,1,1, -6.073, 10583.763, 390.894, 52855.540 25/01/07,15:38:16,00,09,1, 11.9,1,1, -6.075, 10583.762, 390.894, 52855.540 25/01/07,15:38:16,01,09,1, 11.9,1,1, -6.075, 10583.768, 390.903, 52855.577 25/01/07,15:38:16,02,09,1, 11.9,1,1, -6.075, 10583.757, 390.896, 52855.587 25/01/07,15:38:16,03,09,1, 11.9,1,1, -6.075, 10583.753, 390.913, 52855.581 25/01/07,15:38:16,04,09,1, 11.9,1,1, -6.075, 10583.769, 390.909, 52855.486 25/01/07,15:38:16,05,09,1, 11.9,1,1, -6.075, 10583.756, 390.921, 52855.542 25/01/07,15:38:16,06,09,1, 11.9,1,1, -6.075, 10583.775, 390.925, 52855.437 25/01/07,15:38:16,07,09,1, 11.9,1,1, -6.075, 10583.773, 390.943, 52855.525 25/01/07,15:38:16,08,09,1, 11.9,1,1, -6.075, 10583.775, 390.956, 52855.479 25/01/07,15:38:16,09,09,1, 11.9,1,1, -6.075, 10583.744, 390.937, 52855.447 25/01/07,15:38:16,10,09,1, 11.9,1,1, -6.075, 10583.771, 390.954, 52855.569 25/01/07,15:38:16,11,09,1, 11.9,1,1, -6.075, 10583.756, 390.935, 52855.569 25/01/07,15:38:16,12,09,1, 11.9,1,1, -6.075, 10583.767, 390.950, 52855.506 25/01/07,15:38:16,13,09,1, 11.9,1,1, -6.075, 10583.784, 390.961, 52855.483 25/01/07,15:38:16,14,09,1, 11.9,1,1, -6.075, 10583.756, 390.961, 52855.520 25/01/07,15:38:16,15,09,1, 11.9,1,1, -6.075, 10583.773, 390.944, 52855.451 25/01/07,15:38:16,16,09,1, 11.9,1,1, -6.075, 10583.778, 390.953, 52855.487 25/01/07,15:38:16,17,09,1, 11.9,1,1, -6.075, 10583.776, 390.968, 52855.483 25/01/07,15:38:16,18,09,1, 11.9,1,1, -6.075, 10583.786, 390.960, 52855.463 25/01/07,15:38:16,19,09,1, 11.9,1,1, -6.075, 10583.759, 390.947, 52855.494 25/01/07,15:38:17,00,09,1, 11.9,1,1, -6.073, 10583.754, 390.947, 52855.494 25/01/07,15:38:17,01,09,1, 11.9,1,1, -6.073, 10583.792, 390.967, 52855.507 25/01/07,15:38:17,02,09,1, 11.9,1,1, -6.073, 10583.774, 391.005, 52855.566 25/01/07,15:38:17,03,09,1, 11.9,1,1, -6.073, 10583.802, 390.971, 52855.525 25/01/07,15:38:17,04,09,1, 11.9,1,1, -6.073, 10583.784, 390.975, 52855.496 25/01/07,15:38:17,05,09,1, 11.9,1,1, -6.073, 10583.788, 390.986, 52855.753 25/01/07,15:38:17,06,09,1, 11.9,1,1, -6.073, 10583.816, 390.977, 52855.447 25/01/07,15:38:17,07,09,1, 11.9,1,1, -6.073, 10583.822, 391.003, 52855.461 25/01/07,15:38:17,08,09,1, 11.9,1,1, -6.073, 10583.824, 390.980, 52855.464 25/01/07,15:38:17,09,09,1, 11.9,1,1, -6.073, 10583.825, 390.996, 52855.420 25/01/07,15:38:17,10,09,1, 11.9,1,1, -6.073, 10583.790, 390.978, 52855.462 25/01/07,15:38:17,11,09,1, 11.9,1,1, -6.073, 10583.790, 390.999, 52855.564 25/01/07,15:38:17,12,09,1, 11.9,1,1, -6.073, 10583.793, 391.033, 52855.524 25/01/07,15:38:17,13,09,1, 11.9,1,1, -6.073, 10583.790, 390.994, 52855.456 25/01/07,15:38:17,14,09,1, 11.9,1,1, -6.073, 10583.797, 391.036, 52855.543 25/01/07,15:38:17,15,09,1, 11.9,1,1, -6.073, 10583.814, 391.011, 52855.401 25/01/07,15:38:17,16,09,1, 11.9,1,1, -6.073, 10583.805, 391.001, 52855.381 25/01/07,15:38:17,17,09,1, 11.9,1,1, -6.073, 10583.804, 391.019, 52855.415 25/01/07,15:38:17,18,09,1, 11.9,1,1, -6.073, 10583.812, 391.023, 52855.433 25/01/07,15:38:17,19,09,1, 11.9,1,1, -6.073, 10583.840, 391.034, 52855.459 25/01/07,15:38:18,00,09,1, 11.9,1,1, -6.073, 10583.837, 391.034, 52855.459 25/01/07,15:38:18,01,09,1, 11.9,1,1, -6.073, 10583.840, 391.031, 52855.469 25/01/07,15:38:18,02,09,1, 11.9,1,1, -6.073, 10583.822, 391.015, 52855.469 25/01/07,15:38:18,03,09,1, 11.9,1,1, -6.073, 10583.828, 391.003, 52855.415 25/01/07,15:38:18,04,09,1, 11.9,1,1, -6.073, 10583.821, 391.018, 52855.453 25/01/07,15:38:18,05,09,1, 11.9,1,1, -6.073, 10583.804, 391.045, 52855.620 25/01/07,15:38:18,06,09,1, 11.9,1,1, -6.073, 10583.840, 391.032, 52855.368 25/01/07,15:38:18,07,09,1, 11.9,1,1, -6.073, 10583.810, 391.043, 52855.414 25/01/07,15:38:18,08,09,1, 11.9,1,1, -6.073, 10583.822, 391.015, 52855.474 25/01/07,15:38:18,09,09,1, 11.9,1,1, -6.073, 10583.825, 391.033, 52855.400 25/01/07,15:38:18,10,09,1, 11.9,1,1, -6.073, 10583.826, 391.020, 52855.464 25/01/07,15:38:18,11,09,1, 11.9,1,1, -6.073, 10583.819, 391.018, 52855.388 25/01/07,15:38:18,12,09,1, 11.9,1,1, -6.073, 10583.850, 391.024, 52855.415 25/01/07,15:38:18,13,09,1, 11.9,1,1, -6.073, 10583.821, 391.045, 52855.474 25/01/07,15:38:18,14,09,1, 11.9,1,1, -6.073, 10583.818, 391.016, 52855.365 25/01/07,15:38:18,15,09,1, 11.9,1,1, -6.073, 10583.841, 391.041, 52855.419 25/01/07,15:38:18,16,09,1, 11.9,1,1, -6.073, 10583.848, 391.019, 52855.217 25/01/07,15:38:18,17,09,1, 11.9,1,1, -6.073, 10583.814, 391.035, 52855.354 25/01/07,15:38:18,18,09,1, 11.9,1,1, -6.073, 10583.795, 391.034, 52855.466 25/01/07,15:38:18,19,09,1, 11.9,1,1, -6.073, 10583.821, 391.049, 52855.448 25/01/07,15:38:19,00,09,1, 11.9,1,1, -6.078, 10583.820, 391.049, 52855.448 25/01/07,15:38:19,01,09,1, 11.9,1,1, -6.078, 10583.833, 391.061, 52855.454 25/01/07,15:38:19,02,09,1, 11.9,1,1, -6.078, 10583.844, 391.042, 52855.424 25/01/07,15:38:19,03,09,1, 11.9,1,1, -6.078, 10583.819, 391.048, 52855.377 25/01/07,15:38:19,04,09,1, 11.9,1,1, -6.078, 10583.819, 391.063, 52855.471 25/01/07,15:38:19,05,09,1, 11.9,1,1, -6.078, 10583.833, 391.052, 52855.438 25/01/07,15:38:19,06,09,1, 11.9,1,1, -6.078, 10583.845, 391.059, 52855.469 25/01/07,15:38:19,07,09,1, 11.9,1,1, -6.078, 10583.828, 391.090, 52855.430 25/01/07,15:38:19,08,09,1, 11.9,1,1, -6.078, 10583.817, 391.081, 52855.431 25/01/07,15:38:19,09,09,1, 11.9,1,1, -6.078, 10583.829, 391.089, 52855.414 25/01/07,15:38:19,10,09,1, 11.9,1,1, -6.078, 10583.856, 391.097, 52855.453 25/01/07,15:38:19,11,09,1, 11.9,1,1, -6.078, 10583.854, 391.093, 52855.445 25/01/07,15:38:19,12,09,1, 11.9,1,1, -6.078, 10583.854, 391.099, 52855.401 25/01/07,15:38:19,13,09,1, 11.9,1,1, -6.078, 10583.870, 391.098, 52855.424 25/01/07,15:38:19,14,09,1, 11.9,1,1, -6.078, 10583.845, 391.077, 52855.407 25/01/07,15:38:19,15,09,1, 11.9,1,1, -6.078, 10583.866, 391.090, 52855.394 25/01/07,15:38:19,16,09,1, 11.9,1,1, -6.078, 10583.859, 391.083, 52855.470 25/01/07,15:38:19,17,09,1, 11.9,1,1, -6.078, 10583.871, 391.082, 52855.362 25/01/07,15:38:19,18,09,1, 11.9,1,1, -6.078, 10583.878, 391.096, 52855.396 25/01/07,15:38:19,19,09,1, 11.9,1,1, -6.078, 10583.866, 391.093, 52855.330 25/01/07,15:38:20,00,09,1, 11.9,1,1, -6.076, 10583.862, 391.093, 52855.330 25/01/07,15:38:20,01,09,1, 11.9,1,1, -6.076, 10583.890, 391.121, 52855.407 25/01/07,15:38:20,02,09,1, 11.9,1,1, -6.076, 10583.887, 391.089, 52855.352 25/01/07,15:38:20,03,09,1, 11.9,1,1, -6.076, 10583.877, 391.106, 52855.419 25/01/07,15:38:20,04,09,1, 11.9,1,1, -6.076, 10583.871, 391.090, 52855.380 25/01/07,15:38:20,05,09,1, 11.9,1,1, -6.076, 10583.895, 391.108, 52855.384 25/01/07,15:38:20,06,09,1, 11.9,1,1, -6.076, 10583.866, 391.107, 52855.374 25/01/07,15:38:20,07,09,1, 11.9,1,1, -6.076, 10583.875, 391.113, 52855.337 25/01/07,15:38:20,08,09,1, 11.9,1,1, -6.076, 10583.879, 391.106, 52855.435 25/01/07,15:38:20,09,09,1, 11.9,1,1, -6.076, 10583.876, 391.124, 52855.365 25/01/07,15:38:20,10,09,1, 11.9,1,1, -6.076, 10583.883, 391.129, 52855.401 25/01/07,15:38:20,11,09,1, 11.9,1,1, -6.076, 10583.879, 391.108, 52855.392 25/01/07,15:38:20,12,09,1, 11.9,1,1, -6.076, 10583.886, 391.094, 52855.432 25/01/07,15:38:20,13,09,1, 11.9,1,1, -6.076, 10583.883, 391.124, 52855.405 25/01/07,15:38:20,14,09,1, 11.9,1,1, -6.076, 10583.880, 391.135, 52855.383 25/01/07,15:38:20,15,09,1, 11.9,1,1, -6.076, 10583.892, 391.143, 52855.386 25/01/07,15:38:20,16,09,1, 11.9,1,1, -6.076, 10583.894, 391.122, 52855.366 25/01/07,15:38:20,17,09,1, 11.9,1,1, -6.076, 10583.877, 391.100, 52855.391 25/01/07,15:38:20,18,09,1, 11.9,1,1, -6.076, 10583.903, 391.117, 52855.380 25/01/07,15:38:20,19,09,1, 11.9,1,1, -6.076, 10583.895, 391.130, 52855.349 25/01/07,15:38:21,00,09,1, 12.0,1,1, -6.079, 10583.887, 391.130, 52855.349 25/01/07,15:38:21,01,09,1, 12.0,1,1, -6.079, 10583.874, 391.130, 52855.297 25/01/07,15:38:21,02,09,1, 12.0,1,1, -6.079, 10583.883, 391.130, 52855.396 25/01/07,15:38:21,03,09,1, 12.0,1,1, -6.079, 10583.880, 391.152, 52855.458 25/01/07,15:38:21,04,09,1, 12.0,1,1, -6.079, 10583.904, 391.149, 52855.408 25/01/07,15:38:21,05,09,1, 12.0,1,1, -6.079, 10583.890, 391.149, 52855.469 25/01/07,15:38:21,06,09,1, 12.0,1,1, -6.079, 10583.901, 391.135, 52855.457 25/01/07,15:38:21,07,09,1, 12.0,1,1, -6.079, 10583.908, 391.125, 52855.404 25/01/07,15:38:21,08,09,1, 12.0,1,1, -6.079, 10583.905, 391.153, 52855.438 25/01/07,15:38:21,09,09,1, 12.0,1,1, -6.079, 10583.890, 391.155, 52855.445 25/01/07,15:38:21,10,09,1, 12.0,1,1, -6.079, 10583.893, 391.138, 52855.383 25/01/07,15:38:21,11,09,1, 12.0,1,1, -6.079, 10583.920, 391.158, 52855.399 25/01/07,15:38:21,12,09,1, 12.0,1,1, -6.079, 10583.894, 391.138, 52855.354 25/01/07,15:38:21,13,09,1, 12.0,1,1, -6.079, 10583.921, 391.144, 52855.370 25/01/07,15:38:21,14,09,1, 12.0,1,1, -6.079, 10583.901, 391.125, 52855.352 25/01/07,15:38:21,15,09,1, 12.0,1,1, -6.079, 10583.893, 391.139, 52855.353 25/01/07,15:38:21,16,09,1, 12.0,1,1, -6.079, 10583.928, 391.146, 52855.435 25/01/07,15:38:21,17,09,1, 12.0,1,1, -6.079, 10583.889, 391.136, 52855.408 25/01/07,15:38:21,18,09,1, 12.0,1,1, -6.079, 10583.925, 391.139, 52855.449 25/01/07,15:38:21,19,09,1, 12.0,1,1, -6.079, 10583.931, 391.128, 52855.447 25/01/07,15:38:22,00,09,1, 11.9,1,1, -6.075, 10583.929, 391.128, 52855.447 25/01/07,15:38:22,01,09,1, 11.9,1,1, -6.075, 10583.955, 391.146, 52855.321 25/01/07,15:38:22,02,09,1, 11.9,1,1, -6.075, 10583.914, 391.121, 52855.388 25/01/07,15:38:22,03,09,1, 11.9,1,1, -6.075, 10583.932, 391.153, 52855.280 25/01/07,15:38:22,04,09,1, 11.9,1,1, -6.075, 10583.925, 391.159, 52855.345 25/01/07,15:38:22,05,09,1, 11.9,1,1, -6.075, 10583.931, 391.147, 52855.343 25/01/07,15:38:22,06,09,1, 11.9,1,1, -6.075, 10583.928, 391.168, 52855.381 25/01/07,15:38:22,07,09,1, 11.9,1,1, -6.075, 10583.924, 391.168, 52855.349 25/01/07,15:38:22,08,09,1, 11.9,1,1, -6.075, 10583.914, 391.165, 52855.355 25/01/07,15:38:22,09,09,1, 11.9,1,1, -6.075, 10583.892, 391.148, 52855.425 25/01/07,15:38:22,10,09,1, 11.9,1,1, -6.075, 10583.938, 391.128, 52855.352 25/01/07,15:38:22,11,09,1, 11.9,1,1, -6.075, 10583.950, 391.134, 52855.356 25/01/07,15:38:22,12,09,1, 11.9,1,1, -6.075, 10583.938, 391.178, 52855.370 25/01/07,15:38:22,13,09,1, 11.9,1,1, -6.075, 10583.938, 391.158, 52855.387 25/01/07,15:38:22,14,09,1, 11.9,1,1, -6.075, 10583.944, 391.160, 52855.349 25/01/07,15:38:22,15,09,1, 11.9,1,1, -6.075, 10583.933, 391.149, 52855.261 25/01/07,15:38:22,16,09,1, 11.9,1,1, -6.075, 10583.950, 391.152, 52855.331 25/01/07,15:38:22,17,09,1, 11.9,1,1, -6.075, 10583.937, 391.167, 52855.377 25/01/07,15:38:22,18,09,1, 11.9,1,1, -6.075, 10583.932, 391.174, 52855.391 25/01/07,15:38:22,19,09,1, 11.9,1,1, -6.075, 10583.934, 391.157, 52855.379 25/01/07,15:38:23,00,09,1, 11.9,1,1, -6.075, 10583.929, 391.157, 52855.379 25/01/07,15:38:23,01,09,1, 11.9,1,1, -6.075, 10583.933, 391.142, 52855.364 25/01/07,15:38:23,02,09,1, 11.9,1,1, -6.075, 10583.909, 391.133, 52855.400 25/01/07,15:38:23,03,09,1, 11.9,1,1, -6.075, 10583.915, 391.137, 52855.346 25/01/07,15:38:23,04,09,1, 11.9,1,1, -6.075, 10583.949, 391.158, 52855.312 25/01/07,15:38:23,05,09,1, 11.9,1,1, -6.075, 10583.912, 391.152, 52855.402 25/01/07,15:38:23,06,09,1, 11.9,1,1, -6.075, 10583.931, 391.168, 52855.391 25/01/07,15:38:23,07,09,1, 11.9,1,1, -6.075, 10583.956, 391.165, 52855.311 25/01/07,15:38:23,08,09,1, 11.9,1,1, -6.075, 10583.926, 391.124, 52855.438 25/01/07,15:38:23,09,09,1, 11.9,1,1, -6.075, 10583.953, 391.158, 52855.402 25/01/07,15:38:23,10,09,1, 11.9,1,1, -6.075, 10583.970, 391.142, 52855.378 25/01/07,15:38:23,11,09,1, 11.9,1,1, -6.075, 10583.940, 391.147, 52855.404 25/01/07,15:38:23,12,09,1, 11.9,1,1, -6.075, 10583.934, 391.182, 52855.411 25/01/07,15:38:23,13,09,1, 11.9,1,1, -6.075, 10583.931, 391.146, 52855.436 25/01/07,15:38:23,14,09,1, 11.9,1,1, -6.075, 10583.947, 391.169, 52855.339 25/01/07,15:38:23,15,09,1, 11.9,1,1, -6.075, 10583.933, 391.148, 52855.356 25/01/07,15:38:23,16,09,1, 11.9,1,1, -6.075, 10583.918, 391.138, 52855.436 25/01/07,15:38:23,17,09,1, 11.9,1,1, -6.075, 10583.933, 391.165, 52855.257 25/01/07,15:38:23,18,09,1, 11.9,1,1, -6.075, 10583.951, 391.130, 52855.346 25/01/07,15:38:23,19,09,1, 11.9,1,1, -6.075, 10583.956, 391.149, 52855.311 25/01/07,15:38:24,00,09,1, 11.9,1,1, -6.077, 10583.954, 391.149, 52855.311 25/01/07,15:38:24,01,09,1, 11.9,1,1, -6.077, 10583.934, 391.138, 52855.349 25/01/07,15:38:24,02,09,1, 11.9,1,1, -6.077, 10583.962, 391.148, 52855.343 25/01/07,15:38:24,03,09,1, 11.9,1,1, -6.077, 10583.944, 391.151, 52855.323 25/01/07,15:38:24,04,09,1, 11.9,1,1, -6.077, 10583.954, 391.159, 52855.445 25/01/07,15:38:24,05,09,1, 11.9,1,1, -6.077, 10583.942, 391.151, 52855.310 25/01/07,15:38:24,06,09,1, 11.9,1,1, -6.077, 10583.944, 391.166, 52855.332 25/01/07,15:38:24,07,09,1, 11.9,1,1, -6.077, 10583.943, 391.155, 52855.321 25/01/07,15:38:24,08,09,1, 11.9,1,1, -6.077, 10583.950, 391.160, 52855.309 25/01/07,15:38:24,09,09,1, 11.9,1,1, -6.077, 10583.962, 391.164, 52855.408 25/01/07,15:38:24,10,09,1, 11.9,1,1, -6.077, 10583.937, 391.147, 52855.393 25/01/07,15:38:24,11,09,1, 11.9,1,1, -6.077, 10583.964, 391.167, 52855.247 25/01/07,15:38:24,12,09,1, 11.9,1,1, -6.077, 10583.978, 391.161, 52855.407 25/01/07,15:38:24,13,09,1, 11.9,1,1, -6.077, 10583.921, 391.146, 52855.403 25/01/07,15:38:24,14,09,1, 11.9,1,1, -6.077, 10583.942, 391.141, 52855.356 25/01/07,15:38:24,15,09,1, 11.9,1,1, -6.077, 10583.976, 391.131, 52855.326 25/01/07,15:38:24,16,09,1, 11.9,1,1, -6.077, 10583.947, 391.148, 52855.382 25/01/07,15:38:24,17,09,1, 11.9,1,1, -6.077, 10583.987, 391.129, 52855.351 25/01/07,15:38:24,18,09,1, 11.9,1,1, -6.077, 10583.979, 391.147, 52855.388 25/01/07,15:38:24,19,09,1, 11.9,1,1, -6.077, 10583.979, 391.118, 52855.315 25/01/07,15:38:25,00,09,1, 11.9,1,1, -6.073, 10583.979, 391.118, 52855.315 25/01/07,15:38:25,01,09,1, 11.9,1,1, -6.073, 10583.980, 391.133, 52855.414 25/01/07,15:38:25,02,09,1, 11.9,1,1, -6.073, 10583.936, 391.142, 52855.508 25/01/07,15:38:25,03,09,1, 11.9,1,1, -6.073, 10583.971, 391.135, 52855.326 25/01/07,15:38:25,04,09,1, 11.9,1,1, -6.073, 10583.963, 391.143, 52855.385 25/01/07,15:38:25,05,09,1, 11.9,1,1, -6.073, 10583.965, 391.132, 52855.333 25/01/07,15:38:25,06,09,1, 11.9,1,1, -6.073, 10583.986, 391.133, 52855.422 25/01/07,15:38:25,07,09,1, 11.9,1,1, -6.073, 10584.026, 391.129, 52855.353 25/01/07,15:38:25,08,09,1, 11.9,1,1, -6.073, 10584.003, 391.144, 52855.359 25/01/07,15:38:25,09,09,1, 11.9,1,1, -6.073, 10583.993, 391.134, 52855.347 25/01/07,15:38:25,10,09,1, 11.9,1,1, -6.073, 10583.995, 391.125, 52855.394 25/01/07,15:38:25,11,09,1, 11.9,1,1, -6.073, 10583.979, 391.109, 52855.417 25/01/07,15:38:25,12,09,1, 11.9,1,1, -6.073, 10583.979, 391.118, 52855.318 25/01/07,15:38:25,13,09,1, 11.9,1,1, -6.073, 10583.977, 391.138, 52855.340 25/01/07,15:38:25,14,09,1, 11.9,1,1, -6.073, 10584.001, 391.132, 52855.443 25/01/07,15:38:25,15,09,1, 11.9,1,1, -6.073, 10583.999, 391.133, 52855.359 25/01/07,15:38:25,16,09,1, 11.9,1,1, -6.073, 10583.986, 391.141, 52855.404 25/01/07,15:38:25,17,09,1, 11.9,1,1, -6.073, 10584.012, 391.124, 52855.369 25/01/07,15:38:25,18,09,1, 11.9,1,1, -6.073, 10584.002, 391.152, 52855.391 25/01/07,15:38:25,19,09,1, 11.9,1,1, -6.073, 10583.988, 391.135, 52855.351 25/01/07,15:38:26,00,09,1, 12.0,1,1, -6.073, 10583.987, 391.135, 52855.351 25/01/07,15:38:26,01,09,1, 12.0,1,1, -6.073, 10584.011, 391.135, 52855.396 25/01/07,15:38:26,02,09,1, 12.0,1,1, -6.073, 10584.028, 391.121, 52855.383 25/01/07,15:38:26,03,09,1, 12.0,1,1, -6.073, 10584.001, 391.133, 52855.389 25/01/07,15:38:26,04,09,1, 12.0,1,1, -6.073, 10583.990, 391.130, 52855.381 25/01/07,15:38:26,05,09,1, 12.0,1,1, -6.073, 10584.062, 391.123, 52855.360 25/01/07,15:38:26,06,09,1, 12.0,1,1, -6.073, 10584.007, 391.145, 52855.412 25/01/07,15:38:26,07,09,1, 12.0,1,1, -6.073, 10584.027, 391.140, 52855.329 25/01/07,15:38:26,08,09,1, 12.0,1,1, -6.073, 10584.015, 391.152, 52855.396 25/01/07,15:38:26,09,09,1, 12.0,1,1, -6.073, 10584.015, 391.127, 52855.378 25/01/07,15:38:26,10,09,1, 12.0,1,1, -6.073, 10584.030, 391.158, 52855.418 25/01/07,15:38:26,11,09,1, 12.0,1,1, -6.073, 10584.031, 391.128, 52855.466 25/01/07,15:38:26,12,09,1, 12.0,1,1, -6.073, 10584.029, 391.133, 52855.310 25/01/07,15:38:26,13,09,1, 12.0,1,1, -6.073, 10584.032, 391.139, 52855.346 25/01/07,15:38:26,14,09,1, 12.0,1,1, -6.073, 10584.036, 391.143, 52855.395 25/01/07,15:38:26,15,09,1, 12.0,1,1, -6.073, 10584.041, 391.123, 52855.385 25/01/07,15:38:26,16,09,1, 12.0,1,1, -6.073, 10584.020, 391.148, 52855.428 25/01/07,15:38:26,17,09,1, 12.0,1,1, -6.073, 10584.038, 391.154, 52855.380 25/01/07,15:38:26,18,09,1, 12.0,1,1, -6.073, 10584.037, 391.146, 52855.400 25/01/07,15:38:26,19,09,1, 12.0,1,1, -6.073, 10584.064, 391.125, 52855.416 25/01/07,15:38:27,00,09,1, 11.9,1,1, -6.074, 10584.062, 391.125, 52855.416 25/01/07,15:38:27,01,09,1, 11.9,1,1, -6.074, 10584.079, 391.127, 52855.373 25/01/07,15:38:27,02,09,1, 11.9,1,1, -6.074, 10584.051, 391.132, 52855.360 25/01/07,15:38:27,03,09,1, 11.9,1,1, -6.074, 10584.073, 391.102, 52855.312 25/01/07,15:38:27,04,09,1, 11.9,1,1, -6.074, 10584.064, 391.127, 52855.388 25/01/07,15:38:27,05,09,1, 11.9,1,1, -6.074, 10584.073, 391.112, 52855.423 25/01/07,15:38:27,06,09,1, 11.9,1,1, -6.074, 10584.084, 391.158, 52855.429 25/01/07,15:38:27,07,09,1, 11.9,1,1, -6.074, 10584.089, 391.128, 52855.294 25/01/07,15:38:27,08,09,1, 11.9,1,1, -6.074, 10584.089, 391.138, 52855.359 25/01/07,15:38:27,09,09,1, 11.9,1,1, -6.074, 10584.103, 391.098, 52855.396 25/01/07,15:38:27,10,09,1, 11.9,1,1, -6.074, 10584.097, 391.130, 52855.358 25/01/07,15:38:27,11,09,1, 11.9,1,1, -6.074, 10584.065, 391.141, 52855.361 25/01/07,15:38:27,12,09,1, 11.9,1,1, -6.074, 10584.087, 391.142, 52855.373 25/01/07,15:38:27,13,09,1, 11.9,1,1, -6.074, 10584.092, 391.128, 52855.360 25/01/07,15:38:27,14,09,1, 11.9,1,1, -6.074, 10584.095, 391.144, 52855.351 25/01/07,15:38:27,15,09,1, 11.9,1,1, -6.074, 10584.081, 391.125, 52855.423 25/01/07,15:38:27,16,09,1, 11.9,1,1, -6.074, 10584.100, 391.124, 52855.377 25/01/07,15:38:27,17,09,1, 11.9,1,1, -6.074, 10584.127, 391.118, 52855.308 25/01/07,15:38:27,18,09,1, 11.9,1,1, -6.074, 10584.116, 391.099, 52855.399 25/01/07,15:38:27,19,09,1, 11.9,1,1, -6.074, 10584.100, 391.112, 52855.317 25/01/07,15:38:28,00,09,1, 12.0,1,1, -6.074, 10584.096, 391.112, 52855.317 25/01/07,15:38:28,01,09,1, 12.0,1,1, -6.074, 10584.143, 391.112, 52855.332 25/01/07,15:38:28,02,09,1, 12.0,1,1, -6.074, 10584.109, 391.105, 52855.306 25/01/07,15:38:28,03,09,1, 12.0,1,1, -6.074, 10584.115, 391.107, 52855.362 25/01/07,15:38:28,04,09,1, 12.0,1,1, -6.074, 10584.128, 391.109, 52855.375 25/01/07,15:38:28,05,09,1, 12.0,1,1, -6.074, 10584.130, 391.100, 52855.309 25/01/07,15:38:28,06,09,1, 12.0,1,1, -6.074, 10584.142, 391.100, 52855.323 25/01/07,15:38:28,07,09,1, 12.0,1,1, -6.074, 10584.152, 391.088, 52855.360 25/01/07,15:38:28,08,09,1, 12.0,1,1, -6.074, 10584.131, 391.077, 52855.328 25/01/07,15:38:28,09,09,1, 12.0,1,1, -6.074, 10584.156, 391.074, 52855.340 25/01/07,15:38:28,10,09,1, 12.0,1,1, -6.074, 10584.151, 391.080, 52855.375 25/01/07,15:38:28,11,09,1, 12.0,1,1, -6.074, 10584.174, 391.088, 52855.380 25/01/07,15:38:28,12,09,1, 12.0,1,1, -6.074, 10584.167, 391.082, 52855.375 25/01/07,15:38:28,13,09,1, 12.0,1,1, -6.074, 10584.194, 391.082, 52855.299 25/01/07,15:38:28,14,09,1, 12.0,1,1, -6.074, 10584.171, 391.075, 52855.281 25/01/07,15:38:28,15,09,1, 12.0,1,1, -6.074, 10584.210, 391.070, 52855.193 25/01/07,15:38:28,16,09,1, 12.0,1,1, -6.074, 10584.178, 391.094, 52855.332 25/01/07,15:38:28,17,09,1, 12.0,1,1, -6.074, 10584.165, 391.075, 52855.407 25/01/07,15:38:28,18,09,1, 12.0,1,1, -6.074, 10584.208, 391.085, 52855.584 25/01/07,15:38:28,19,09,1, 12.0,1,1, -6.074, 10584.198, 391.051, 52855.240 25/01/07,15:38:29,00,09,1, 12.0,1,1, -6.076, 10584.196, 391.051, 52855.240 25/01/07,15:38:29,01,09,1, 12.0,1,1, -6.076, 10584.187, 391.073, 52855.387 25/01/07,15:38:29,02,09,1, 12.0,1,1, -6.076, 10584.190, 391.066, 52855.303 25/01/07,15:38:29,03,09,1, 12.0,1,1, -6.076, 10584.206, 391.078, 52855.299 25/01/07,15:38:29,04,09,1, 12.0,1,1, -6.076, 10584.222, 391.055, 52855.292 25/01/07,15:38:29,05,09,1, 12.0,1,1, -6.076, 10584.213, 391.048, 52855.358 25/01/07,15:38:29,06,09,1, 12.0,1,1, -6.076, 10584.225, 391.037, 52855.220 25/01/07,15:38:29,07,09,1, 12.0,1,1, -6.076, 10584.244, 391.055, 52855.273 25/01/07,15:38:29,08,09,1, 12.0,1,1, -6.076, 10584.254, 391.047, 52855.217 25/01/07,15:38:29,09,09,1, 12.0,1,1, -6.076, 10584.254, 391.026, 52855.259 25/01/07,15:38:29,10,09,1, 12.0,1,1, -6.076, 10584.244, 391.037, 52855.334 25/01/07,15:38:29,11,09,1, 12.0,1,1, -6.076, 10584.262, 391.072, 52855.343 25/01/07,15:38:29,12,09,1, 12.0,1,1, -6.076, 10584.251, 391.042, 52855.355 25/01/07,15:38:29,13,09,1, 12.0,1,1, -6.076, 10584.261, 391.022, 52855.388 25/01/07,15:38:29,14,09,1, 12.0,1,1, -6.076, 10584.264, 391.020, 52855.375 25/01/07,15:38:29,15,09,1, 12.0,1,1, -6.076, 10584.278, 390.992, 52855.284 25/01/07,15:38:29,16,09,1, 12.0,1,1, -6.076, 10584.273, 391.031, 52855.347 25/01/07,15:38:29,17,09,1, 12.0,1,1, -6.076, 10584.298, 391.026, 52855.337 25/01/07,15:38:29,18,09,1, 12.0,1,1, -6.076, 10584.301, 390.998, 52855.345 25/01/07,15:38:29,19,09,1, 12.0,1,1, -6.076, 10584.302, 391.006, 52855.354 25/01/07,15:38:30,00,08,1, 11.9,1,1, -6.080, 10584.296, 391.006, 52855.354 25/01/07,15:38:30,01,08,1, 11.9,1,1, -6.080, 10584.312, 391.001, 52855.350 25/01/07,15:38:30,02,08,1, 11.9,1,1, -6.080, 10584.320, 390.985, 52855.354 25/01/07,15:38:30,03,08,1, 11.9,1,1, -6.080, 10584.325, 390.980, 52855.281 25/01/07,15:38:30,04,08,1, 11.9,1,1, -6.080, 10584.321, 390.999, 52855.287 25/01/07,15:38:30,05,08,1, 11.9,1,1, -6.080, 10584.332, 390.965, 52855.267 25/01/07,15:38:30,06,08,1, 11.9,1,1, -6.080, 10584.352, 390.976, 52855.381 25/01/07,15:38:30,07,08,1, 11.9,1,1, -6.080, 10584.334, 390.943, 52855.266 25/01/07,15:38:30,08,08,1, 11.9,1,1, -6.080, 10584.336, 390.963, 52855.257 25/01/07,15:38:30,09,08,1, 11.9,1,1, -6.080, 10584.330, 390.960, 52855.372 25/01/07,15:38:30,10,08,1, 11.9,1,1, -6.080, 10584.347, 390.950, 52855.381 25/01/07,15:38:30,11,08,1, 11.9,1,1, -6.080, 10584.372, 390.903, 52855.227 25/01/07,15:38:30,12,08,1, 11.9,1,1, -6.080, 10584.348, 390.923, 52855.262 25/01/07,15:38:30,13,08,1, 11.9,1,1, -6.080, 10584.385, 390.913, 52855.360 25/01/07,15:38:30,14,08,1, 11.9,1,1, -6.080, 10584.393, 390.897, 52855.325 25/01/07,15:38:30,15,08,1, 11.9,1,1, -6.080, 10584.374, 390.892, 52855.307 25/01/07,15:38:30,16,08,1, 11.9,1,1, -6.080, 10584.404, 390.912, 52855.372 25/01/07,15:38:30,17,08,1, 11.9,1,1, -6.080, 10584.424, 390.878, 52855.211 25/01/07,15:38:30,18,08,1, 11.9,1,1, -6.080, 10584.440, 390.928, 52855.325 25/01/07,15:38:30,19,08,1, 11.9,1,1, -6.080, 10584.428, 390.911, 52855.298 25/01/07,15:38:31,00,08,1, 11.9,1,1, -6.077, 10584.421, 390.911, 52855.298 25/01/07,15:38:31,01,08,1, 11.9,1,1, -6.077, 10584.412, 390.890, 52855.296 25/01/07,15:38:31,02,08,1, 11.9,1,1, -6.077, 10584.425, 390.879, 52855.306 25/01/07,15:38:31,03,08,1, 11.9,1,1, -6.077, 10584.433, 390.877, 52855.262 25/01/07,15:38:31,04,08,1, 11.9,1,1, -6.077, 10584.425, 390.873, 52855.199 25/01/07,15:38:31,05,08,1, 11.9,1,1, -6.077, 10584.463, 390.896, 52855.255 25/01/07,15:38:31,06,08,1, 11.9,1,1, -6.077, 10584.458, 390.863, 52855.260 25/01/07,15:38:31,07,08,1, 11.9,1,1, -6.077, 10584.457, 390.843, 52855.249 25/01/07,15:38:31,08,08,1, 11.9,1,1, -6.077, 10584.480, 390.884, 52855.287 25/01/07,15:38:31,09,08,1, 11.9,1,1, -6.077, 10584.468, 390.832, 52855.288 25/01/07,15:38:31,10,08,1, 11.9,1,1, -6.077, 10584.481, 390.869, 52855.228 25/01/07,15:38:31,11,08,1, 11.9,1,1, -6.077, 10584.487, 390.833, 52855.256 25/01/07,15:38:31,12,08,1, 11.9,1,1, -6.077, 10584.510, 390.833, 52855.284 25/01/07,15:38:31,13,08,1, 11.9,1,1, -6.077, 10584.504, 390.843, 52855.244 25/01/07,15:38:31,14,08,1, 11.9,1,1, -6.077, 10584.493, 390.822, 52855.269 25/01/07,15:38:31,15,08,1, 11.9,1,1, -6.077, 10584.506, 390.801, 52855.230 25/01/07,15:38:31,16,08,1, 11.9,1,1, -6.077, 10584.514, 390.816, 52855.173 25/01/07,15:38:31,17,08,1, 11.9,1,1, -6.077, 10584.523, 390.831, 52855.235 25/01/07,15:38:31,18,08,1, 11.9,1,1, -6.077, 10584.525, 390.810, 52855.269 25/01/07,15:38:31,19,08,1, 11.9,1,1, -6.077, 10584.533, 390.805, 52855.163 25/01/07,15:38:32,00,09,1, 11.9,1,1, -6.078, 10584.530, 390.805, 52855.163 25/01/07,15:38:32,01,09,1, 11.9,1,1, -6.078, 10584.543, 390.794, 52855.203 25/01/07,15:38:32,02,09,1, 11.9,1,1, -6.078, 10584.578, 390.776, 52855.211 25/01/07,15:38:32,03,09,1, 11.9,1,1, -6.078, 10584.569, 390.775, 52855.338 25/01/07,15:38:32,04,09,1, 11.9,1,1, -6.078, 10584.558, 390.767, 52855.217 25/01/07,15:38:32,05,09,1, 11.9,1,1, -6.078, 10584.598, 390.765, 52855.275 25/01/07,15:38:32,06,09,1, 11.9,1,1, -6.078, 10584.561, 390.757, 52855.242 25/01/07,15:38:32,07,09,1, 11.9,1,1, -6.078, 10584.593, 390.761, 52855.277 25/01/07,15:38:32,08,09,1, 11.9,1,1, -6.078, 10584.573, 390.751, 52855.272 25/01/07,15:38:32,09,09,1, 11.9,1,1, -6.078, 10584.586, 390.762, 52855.274 25/01/07,15:38:32,10,09,1, 11.9,1,1, -6.078, 10584.606, 390.746, 52855.187 25/01/07,15:38:32,11,09,1, 11.9,1,1, -6.078, 10584.593, 390.760, 52855.242 25/01/07,15:38:32,12,09,1, 11.9,1,1, -6.078, 10584.606, 390.727, 52855.162 25/01/07,15:38:32,13,09,1, 11.9,1,1, -6.078, 10584.620, 390.761, 52855.234 25/01/07,15:38:32,14,09,1, 11.9,1,1, -6.078, 10584.607, 390.751, 52855.252 25/01/07,15:38:32,15,09,1, 11.9,1,1, -6.078, 10584.612, 390.754, 52855.216 25/01/07,15:38:32,16,09,1, 11.9,1,1, -6.078, 10584.611, 390.729, 52855.221 25/01/07,15:38:32,17,09,1, 11.9,1,1, -6.078, 10584.639, 390.731, 52855.235 25/01/07,15:38:32,18,09,1, 11.9,1,1, -6.078, 10584.646, 390.733, 52855.228 25/01/07,15:38:32,19,09,1, 11.9,1,1, -6.078, 10584.678, 390.744, 52855.273 25/01/07,15:38:33,00,10,1, 11.9,1,1, -6.075, 10584.671, 390.744, 52855.273 25/01/07,15:38:33,01,10,1, 11.9,1,1, -6.075, 10584.659, 390.737, 52855.186 25/01/07,15:38:33,02,10,1, 11.9,1,1, -6.075, 10584.681, 390.713, 52855.209 25/01/07,15:38:33,03,10,1, 11.9,1,1, -6.075, 10584.685, 390.701, 52855.174 25/01/07,15:38:33,04,10,1, 11.9,1,1, -6.075, 10584.679, 390.710, 52855.268 25/01/07,15:38:33,05,10,1, 11.9,1,1, -6.075, 10584.707, 390.713, 52855.264 25/01/07,15:38:33,06,10,1, 11.9,1,1, -6.075, 10584.699, 390.707, 52855.229 25/01/07,15:38:33,07,10,1, 11.9,1,1, -6.075, 10584.698, 390.721, 52855.220 25/01/07,15:38:33,08,10,1, 11.9,1,1, -6.075, 10584.674, 390.721, 52855.214 25/01/07,15:38:33,09,10,1, 11.9,1,1, -6.075, 10584.708, 390.698, 52855.190 25/01/07,15:38:33,10,10,1, 11.9,1,1, -6.075, 10584.724, 390.710, 52855.239 25/01/07,15:38:33,11,10,1, 11.9,1,1, -6.075, 10584.722, 390.698, 52855.148 25/01/07,15:38:33,12,10,1, 11.9,1,1, -6.075, 10584.717, 390.724, 52855.195 25/01/07,15:38:33,13,10,1, 11.9,1,1, -6.075, 10584.714, 390.693, 52855.270 25/01/07,15:38:33,14,10,1, 11.9,1,1, -6.075, 10584.759, 390.717, 52855.216 25/01/07,15:38:33,15,10,1, 11.9,1,1, -6.075, 10584.750, 390.706, 52855.287 25/01/07,15:38:33,16,10,1, 11.9,1,1, -6.075, 10584.752, 390.716, 52855.278 25/01/07,15:38:33,17,10,1, 11.9,1,1, -6.075, 10584.776, 390.697, 52855.120 25/01/07,15:38:33,18,10,1, 11.9,1,1, -6.075, 10584.780, 390.720, 52855.195 25/01/07,15:38:33,19,10,1, 11.9,1,1, -6.075, 10584.778, 390.714, 52855.243 25/01/07,15:38:34,00,10,1, 12.0,1,1, -6.077, 10584.772, 390.714, 52855.243 25/01/07,15:38:34,01,10,1, 12.0,1,1, -6.077, 10584.802, 390.722, 52855.103 25/01/07,15:38:34,02,10,1, 12.0,1,1, -6.077, 10584.782, 390.725, 52855.186 25/01/07,15:38:34,03,10,1, 12.0,1,1, -6.077, 10584.796, 390.702, 52855.171 25/01/07,15:38:34,04,10,1, 12.0,1,1, -6.077, 10584.794, 390.721, 52855.206 25/01/07,15:38:34,05,10,1, 12.0,1,1, -6.077, 10584.795, 390.731, 52855.240 25/01/07,15:38:34,06,10,1, 12.0,1,1, -6.077, 10584.776, 390.707, 52855.158 25/01/07,15:38:34,07,10,1, 12.0,1,1, -6.077, 10584.789, 390.691, 52855.052 25/01/07,15:38:34,08,10,1, 12.0,1,1, -6.077, 10584.858, 390.712, 52855.127 25/01/07,15:38:34,09,10,1, 12.0,1,1, -6.077, 10584.844, 390.703, 52855.194 25/01/07,15:38:34,10,10,1, 12.0,1,1, -6.077, 10584.822, 390.725, 52855.204 25/01/07,15:38:34,11,10,1, 12.0,1,1, -6.077, 10584.836, 390.720, 52855.227 25/01/07,15:38:34,12,10,1, 12.0,1,1, -6.077, 10584.857, 390.694, 52855.104 25/01/07,15:38:34,13,10,1, 12.0,1,1, -6.077, 10584.864, 390.709, 52854.996 25/01/07,15:38:34,14,10,1, 12.0,1,1, -6.077, 10584.872, 390.723, 52855.220 25/01/07,15:38:34,15,10,1, 12.0,1,1, -6.077, 10584.869, 390.722, 52855.184 25/01/07,15:38:34,16,10,1, 12.0,1,1, -6.077, 10584.861, 390.718, 52855.241 25/01/07,15:38:34,17,10,1, 12.0,1,1, -6.077, 10584.870, 390.712, 52855.240 25/01/07,15:38:34,18,10,1, 12.0,1,1, -6.077, 10584.887, 390.708, 52855.162 25/01/07,15:38:34,19,10,1, 12.0,1,1, -6.077, 10584.853, 390.721, 52855.186 25/01/07,15:38:35,00,09,1, 11.9,1,1, -6.079, 10584.847, 390.721, 52855.186 25/01/07,15:38:35,01,09,1, 11.9,1,1, -6.079, 10584.882, 390.697, 52855.134 25/01/07,15:38:35,02,09,1, 11.9,1,1, -6.079, 10584.899, 390.706, 52855.228 25/01/07,15:38:35,03,09,1, 11.9,1,1, -6.079, 10584.870, 390.696, 52855.156 25/01/07,15:38:35,04,09,1, 11.9,1,1, -6.079, 10584.905, 390.702, 52855.185 25/01/07,15:38:35,05,09,1, 11.9,1,1, -6.079, 10584.908, 390.693, 52855.221 25/01/07,15:38:35,06,09,1, 11.9,1,1, -6.079, 10584.910, 390.712, 52855.226 25/01/07,15:38:35,07,09,1, 11.9,1,1, -6.079, 10584.938, 390.728, 52855.246 25/01/07,15:38:35,08,09,1, 11.9,1,1, -6.079, 10584.930, 390.705, 52855.129 25/01/07,15:38:35,09,09,1, 11.9,1,1, -6.079, 10584.930, 390.728, 52855.087 25/01/07,15:38:35,10,09,1, 11.9,1,1, -6.079, 10584.912, 390.704, 52855.186 25/01/07,15:38:35,11,09,1, 11.9,1,1, -6.079, 10584.941, 390.708, 52855.216 25/01/07,15:38:35,12,09,1, 11.9,1,1, -6.079, 10584.933, 390.724, 52855.125 25/01/07,15:38:35,13,09,1, 11.9,1,1, -6.079, 10584.941, 390.728, 52855.167 25/01/07,15:38:35,14,09,1, 11.9,1,1, -6.079, 10584.932, 390.714, 52855.164 25/01/07,15:38:35,15,09,1, 11.9,1,1, -6.079, 10584.967, 390.715, 52855.209 25/01/07,15:38:35,16,09,1, 11.9,1,1, -6.079, 10584.972, 390.735, 52855.188 25/01/07,15:38:35,17,09,1, 11.9,1,1, -6.079, 10584.960, 390.708, 52855.203 25/01/07,15:38:35,18,09,1, 11.9,1,1, -6.079, 10584.949, 390.727, 52855.155 25/01/07,15:38:35,19,09,1, 11.9,1,1, -6.079, 10584.959, 390.711, 52855.160 25/01/07,15:38:36,00,08,1, 11.9,1,1, -6.076, 10584.955, 390.711, 52855.160 25/01/07,15:38:36,01,08,1, 11.9,1,1, -6.076, 10584.985, 390.714, 52855.167 25/01/07,15:38:36,02,08,1, 11.9,1,1, -6.076, 10584.981, 390.704, 52855.232 25/01/07,15:38:36,03,08,1, 11.9,1,1, -6.076, 10584.964, 390.716, 52855.203 25/01/07,15:38:36,04,08,1, 11.9,1,1, -6.076, 10584.972, 390.707, 52855.185 25/01/07,15:38:36,05,08,1, 11.9,1,1, -6.076, 10584.976, 390.699, 52855.107 25/01/07,15:38:36,06,08,1, 11.9,1,1, -6.076, 10584.981, 390.712, 52855.187 25/01/07,15:38:36,07,08,1, 11.9,1,1, -6.076, 10584.978, 390.726, 52855.210 25/01/07,15:38:36,08,08,1, 11.9,1,1, -6.076, 10584.993, 390.693, 52855.161 25/01/07,15:38:36,09,08,1, 11.9,1,1, -6.076, 10584.986, 390.706, 52855.180 25/01/07,15:38:36,10,08,1, 11.9,1,1, -6.076, 10585.009, 390.689, 52855.119 25/01/07,15:38:36,11,08,1, 11.9,1,1, -6.076, 10584.992, 390.698, 52855.183 25/01/07,15:38:36,12,08,1, 11.9,1,1, -6.076, 10585.031, 390.700, 52855.112 25/01/07,15:38:36,13,08,1, 11.9,1,1, -6.076, 10584.996, 390.705, 52855.072 25/01/07,15:38:36,14,08,1, 11.9,1,1, -6.076, 10585.015, 390.698, 52855.091 25/01/07,15:38:36,15,08,1, 11.9,1,1, -6.076, 10585.027, 390.688, 52855.125 25/01/07,15:38:36,16,08,1, 11.9,1,1, -6.076, 10585.021, 390.736, 52855.163 25/01/07,15:38:36,17,08,1, 11.9,1,1, -6.076, 10584.995, 390.747, 52855.214 25/01/07,15:38:36,18,08,1, 11.9,1,1, -6.076, 10585.002, 390.728, 52855.160 25/01/07,15:38:36,19,08,1, 11.9,1,1, -6.076, 10585.043, 390.739, 52855.120 25/01/07,15:38:37,00,08,1, 11.9,1,1, -6.075, 10585.039, 390.739, 52855.120 25/01/07,15:38:37,01,08,1, 11.9,1,1, -6.075, 10585.038, 390.721, 52855.174 25/01/07,15:38:37,02,08,1, 11.9,1,1, -6.075, 10585.046, 390.733, 52855.166 25/01/07,15:38:37,03,08,1, 11.9,1,1, -6.075, 10585.033, 390.728, 52855.120 25/01/07,15:38:37,04,08,1, 11.9,1,1, -6.075, 10585.052, 390.724, 52855.086 25/01/07,15:38:37,05,08,1, 11.9,1,1, -6.075, 10585.072, 390.728, 52855.107 25/01/07,15:38:37,06,08,1, 11.9,1,1, -6.075, 10585.059, 390.721, 52855.140 25/01/07,15:38:37,07,08,1, 11.9,1,1, -6.075, 10585.039, 390.707, 52855.116 25/01/07,15:38:37,08,08,1, 11.9,1,1, -6.075, 10585.048, 390.716, 52855.054 25/01/07,15:38:37,09,08,1, 11.9,1,1, -6.075, 10585.068, 390.715, 52855.069 25/01/07,15:38:37,10,08,1, 11.9,1,1, -6.075, 10585.078, 390.719, 52855.141 25/01/07,15:38:37,11,08,1, 11.9,1,1, -6.075, 10585.060, 390.733, 52855.138 25/01/07,15:38:37,12,08,1, 11.9,1,1, -6.075, 10585.056, 390.715, 52855.089 25/01/07,15:38:37,13,08,1, 11.9,1,1, -6.075, 10585.080, 390.698, 52855.117 25/01/07,15:38:37,14,08,1, 11.9,1,1, -6.075, 10585.081, 390.727, 52855.058 25/01/07,15:38:37,15,08,1, 11.9,1,1, -6.075, 10585.040, 390.707, 52855.156 25/01/07,15:38:37,16,08,1, 11.9,1,1, -6.075, 10585.087, 390.689, 52855.153 25/01/07,15:38:37,17,08,1, 11.9,1,1, -6.075, 10585.095, 390.731, 52855.154 25/01/07,15:38:37,18,08,1, 11.9,1,1, -6.075, 10585.093, 390.711, 52855.081 25/01/07,15:38:37,19,08,1, 11.9,1,1, -6.075, 10585.084, 390.726, 52855.099 25/01/07,15:38:38,00,09,1, 12.0,1,1, -6.077, 10585.080, 390.726, 52855.099 25/01/07,15:38:38,01,09,1, 12.0,1,1, -6.077, 10585.092, 390.729, 52855.218 25/01/07,15:38:38,02,09,1, 12.0,1,1, -6.077, 10585.081, 390.713, 52855.060 25/01/07,15:38:38,03,09,1, 12.0,1,1, -6.077, 10585.107, 390.696, 52855.034 25/01/07,15:38:38,04,09,1, 12.0,1,1, -6.077, 10585.085, 390.721, 52855.169 25/01/07,15:38:38,05,09,1, 12.0,1,1, -6.077, 10585.126, 390.711, 52855.129 25/01/07,15:38:38,06,09,1, 12.0,1,1, -6.077, 10585.069, 390.688, 52855.090 25/01/07,15:38:38,07,09,1, 12.0,1,1, -6.077, 10585.095, 390.690, 52855.068 25/01/07,15:38:38,08,09,1, 12.0,1,1, -6.077, 10585.087, 390.689, 52855.023 25/01/07,15:38:38,09,09,1, 12.0,1,1, -6.077, 10585.126, 390.711, 52855.109 25/01/07,15:38:38,10,09,1, 12.0,1,1, -6.077, 10585.130, 390.698, 52855.215 25/01/07,15:38:38,11,09,1, 12.0,1,1, -6.077, 10585.096, 390.725, 52855.170 25/01/07,15:38:38,12,09,1, 12.0,1,1, -6.077, 10585.114, 390.713, 52855.131 25/01/07,15:38:38,13,09,1, 12.0,1,1, -6.077, 10585.139, 390.726, 52855.172 25/01/07,15:38:38,14,09,1, 12.0,1,1, -6.077, 10585.106, 390.716, 52855.109 25/01/07,15:38:38,15,09,1, 12.0,1,1, -6.077, 10585.118, 390.705, 52855.137 25/01/07,15:38:38,16,09,1, 12.0,1,1, -6.077, 10585.163, 390.702, 52855.061 25/01/07,15:38:38,17,09,1, 12.0,1,1, -6.077, 10585.154, 390.689, 52855.052 25/01/07,15:38:38,18,09,1, 12.0,1,1, -6.077, 10585.157, 390.706, 52855.138 25/01/07,15:38:38,19,09,1, 12.0,1,1, -6.077, 10585.149, 390.668, 52854.993 25/01/07,15:38:39,00,09,1, 11.8,1,1, -6.076, 10585.147, 390.668, 52854.993 25/01/07,15:38:39,01,09,1, 11.8,1,1, -6.076, 10585.177, 390.708, 52855.065 25/01/07,15:38:39,02,09,1, 11.8,1,1, -6.076, 10585.154, 390.681, 52855.098 25/01/07,15:38:39,03,09,1, 11.8,1,1, -6.076, 10585.178, 390.698, 52855.058 25/01/07,15:38:39,04,09,1, 11.8,1,1, -6.076, 10585.158, 390.683, 52855.028 25/01/07,15:38:39,05,09,1, 11.8,1,1, -6.076, 10585.181, 390.697, 52855.051 25/01/07,15:38:39,06,09,1, 11.8,1,1, -6.076, 10585.149, 390.695, 52855.101 25/01/07,15:38:39,07,09,1, 11.8,1,1, -6.076, 10585.171, 390.689, 52855.088 25/01/07,15:38:39,08,09,1, 11.8,1,1, -6.076, 10585.180, 390.683, 52855.036 25/01/07,15:38:39,09,09,1, 11.8,1,1, -6.076, 10585.191, 390.669, 52854.987 25/01/07,15:38:39,10,09,1, 11.8,1,1, -6.076, 10585.182, 390.667, 52855.070 25/01/07,15:38:39,11,09,1, 11.8,1,1, -6.076, 10585.160, 390.660, 52855.078 25/01/07,15:38:39,12,09,1, 11.8,1,1, -6.076, 10585.200, 390.669, 52855.061 25/01/07,15:38:39,13,09,1, 11.8,1,1, -6.076, 10585.205, 390.678, 52855.068 25/01/07,15:38:39,14,09,1, 11.8,1,1, -6.076, 10585.204, 390.666, 52855.028 25/01/07,15:38:39,15,09,1, 11.8,1,1, -6.076, 10585.208, 390.665, 52855.073 25/01/07,15:38:39,16,09,1, 11.8,1,1, -6.076, 10585.197, 390.671, 52855.055 25/01/07,15:38:39,17,09,1, 11.8,1,1, -6.076, 10585.207, 390.643, 52855.077 25/01/07,15:38:39,18,09,1, 11.8,1,1, -6.076, 10585.208, 390.677, 52855.066 25/01/07,15:38:39,19,09,1, 11.8,1,1, -6.076, 10585.222, 390.640, 52855.045 25/01/07,15:38:40,00,10,1, 11.9,1,1, -6.071, 10585.214, 390.640, 52855.045 25/01/07,15:38:40,01,10,1, 11.9,1,1, -6.071, 10585.209, 390.651, 52855.012 25/01/07,15:38:40,02,10,1, 11.9,1,1, -6.071, 10585.240, 390.623, 52855.108 25/01/07,15:38:40,03,10,1, 11.9,1,1, -6.071, 10585.213, 390.644, 52855.037 25/01/07,15:38:40,04,10,1, 11.9,1,1, -6.071, 10585.254, 390.648, 52855.089 25/01/07,15:38:40,05,10,1, 11.9,1,1, -6.071, 10585.220, 390.647, 52855.026 25/01/07,15:38:40,06,10,1, 11.9,1,1, -6.071, 10585.210, 390.649, 52855.035 25/01/07,15:38:40,07,10,1, 11.9,1,1, -6.071, 10585.239, 390.632, 52855.046 25/01/07,15:38:40,08,10,1, 11.9,1,1, -6.071, 10585.240, 390.635, 52855.052 25/01/07,15:38:40,09,10,1, 11.9,1,1, -6.071, 10585.239, 390.642, 52855.141 25/01/07,15:38:40,10,10,1, 11.9,1,1, -6.071, 10585.252, 390.632, 52855.083 25/01/07,15:38:40,11,10,1, 11.9,1,1, -6.071, 10585.242, 390.634, 52854.954 25/01/07,15:38:40,12,10,1, 11.9,1,1, -6.071, 10585.257, 390.620, 52855.001 25/01/07,15:38:40,13,10,1, 11.9,1,1, -6.071, 10585.252, 390.641, 52854.989 25/01/07,15:38:40,14,10,1, 11.9,1,1, -6.071, 10585.261, 390.618, 52855.011 25/01/07,15:38:40,15,10,1, 11.9,1,1, -6.071, 10585.256, 390.607, 52855.106 25/01/07,15:38:40,16,10,1, 11.9,1,1, -6.071, 10585.249, 390.638, 52855.088 25/01/07,15:38:40,17,10,1, 11.9,1,1, -6.071, 10585.245, 390.601, 52855.072 25/01/07,15:38:40,18,10,1, 11.9,1,1, -6.071, 10585.261, 390.604, 52855.035 25/01/07,15:38:40,19,10,1, 11.9,1,1, -6.071, 10585.287, 390.598, 52855.079 25/01/07,15:38:41,00,09,1, 11.9,1,1, -6.076, 10585.281, 390.598, 52855.079 25/01/07,15:38:41,01,09,1, 11.9,1,1, -6.076, 10585.254, 390.592, 52854.982 25/01/07,15:38:41,02,09,1, 11.9,1,1, -6.076, 10585.261, 390.586, 52854.990 25/01/07,15:38:41,03,09,1, 11.9,1,1, -6.076, 10585.274, 390.586, 52855.041 25/01/07,15:38:41,04,09,1, 11.9,1,1, -6.076, 10585.259, 390.568, 52855.001 25/01/07,15:38:41,05,09,1, 11.9,1,1, -6.076, 10585.284, 390.568, 52854.922 25/01/07,15:38:41,06,09,1, 11.9,1,1, -6.076, 10585.257, 390.580, 52855.033 25/01/07,15:38:41,07,09,1, 11.9,1,1, -6.076, 10585.289, 390.569, 52855.033 25/01/07,15:38:41,08,09,1, 11.9,1,1, -6.076, 10585.302, 390.564, 52855.084 25/01/07,15:38:41,09,09,1, 11.9,1,1, -6.076, 10585.286, 390.570, 52855.089 25/01/07,15:38:41,10,09,1, 11.9,1,1, -6.076, 10585.275, 390.568, 52855.031 25/01/07,15:38:41,11,09,1, 11.9,1,1, -6.076, 10585.295, 390.565, 52854.983 25/01/07,15:38:41,12,09,1, 11.9,1,1, -6.076, 10585.280, 390.538, 52854.985 25/01/07,15:38:41,13,09,1, 11.9,1,1, -6.076, 10585.304, 390.524, 52855.002 25/01/07,15:38:41,14,09,1, 11.9,1,1, -6.076, 10585.327, 390.561, 52855.041 25/01/07,15:38:41,15,09,1, 11.9,1,1, -6.076, 10585.297, 390.521, 52855.014 25/01/07,15:38:41,16,09,1, 11.9,1,1, -6.076, 10585.314, 390.542, 52855.068 25/01/07,15:38:41,17,09,1, 11.9,1,1, -6.076, 10585.289, 390.522, 52854.996 25/01/07,15:38:41,18,09,1, 11.9,1,1, -6.076, 10585.318, 390.525, 52854.991 25/01/07,15:38:41,19,09,1, 11.9,1,1, -6.076, 10585.329, 390.495, 52854.893 25/01/07,15:38:42,00,09,1, 11.9,1,1, -6.075, 10585.322, 390.495, 52854.893 25/01/07,15:38:42,01,09,1, 11.9,1,1, -6.075, 10585.316, 390.503, 52855.063 25/01/07,15:38:42,02,09,1, 11.9,1,1, -6.075, 10585.313, 390.489, 52855.018 25/01/07,15:38:42,03,09,1, 11.9,1,1, -6.075, 10585.307, 390.503, 52855.035 25/01/07,15:38:42,04,09,1, 11.9,1,1, -6.075, 10585.320, 390.510, 52855.018 25/01/07,15:38:42,05,09,1, 11.9,1,1, -6.075, 10585.330, 390.515, 52855.022 25/01/07,15:38:42,06,09,1, 11.9,1,1, -6.075, 10585.336, 390.468, 52854.942 25/01/07,15:38:42,07,09,1, 11.9,1,1, -6.075, 10585.339, 390.490, 52855.001 25/01/07,15:38:42,08,09,1, 11.9,1,1, -6.075, 10585.327, 390.472, 52854.955 25/01/07,15:38:42,09,09,1, 11.9,1,1, -6.075, 10585.340, 390.513, 52855.075 25/01/07,15:38:42,10,09,1, 11.9,1,1, -6.075, 10585.312, 390.493, 52855.050 25/01/07,15:38:42,11,09,1, 11.9,1,1, -6.075, 10585.318, 390.495, 52854.946 25/01/07,15:38:42,12,09,1, 11.9,1,1, -6.075, 10585.321, 390.486, 52854.952 25/01/07,15:38:42,13,09,1, 11.9,1,1, -6.075, 10585.350, 390.478, 52854.939 25/01/07,15:38:42,14,09,1, 11.9,1,1, -6.075, 10585.346, 390.488, 52854.925 25/01/07,15:38:42,15,09,1, 11.9,1,1, -6.075, 10585.356, 390.491, 52854.987 25/01/07,15:38:42,16,09,1, 11.9,1,1, -6.075, 10585.352, 390.483, 52855.008 25/01/07,15:38:42,17,09,1, 11.9,1,1, -6.075, 10585.364, 390.493, 52855.020 25/01/07,15:38:42,18,09,1, 11.9,1,1, -6.075, 10585.355, 390.482, 52854.905 25/01/07,15:38:42,19,09,1, 11.9,1,1, -6.075, 10585.368, 390.471, 52855.032 25/01/07,15:38:43,00,09,1, 11.8,1,1, -6.074, 10585.364, 390.471, 52855.032 25/01/07,15:38:43,01,09,1, 11.8,1,1, -6.074, 10585.348, 390.481, 52854.999 25/01/07,15:38:43,02,09,1, 11.8,1,1, -6.074, 10585.356, 390.478, 52854.937 25/01/07,15:38:43,03,09,1, 11.8,1,1, -6.074, 10585.356, 390.487, 52854.948 25/01/07,15:38:43,04,09,1, 11.8,1,1, -6.074, 10585.352, 390.485, 52855.045 25/01/07,15:38:43,05,09,1, 11.8,1,1, -6.074, 10585.363, 390.480, 52855.027 25/01/07,15:38:43,06,09,1, 11.8,1,1, -6.074, 10585.361, 390.480, 52855.003 25/01/07,15:38:43,07,09,1, 11.8,1,1, -6.074, 10585.365, 390.466, 52854.951 25/01/07,15:38:43,08,09,1, 11.8,1,1, -6.074, 10585.385, 390.459, 52854.884 25/01/07,15:38:43,09,09,1, 11.8,1,1, -6.074, 10585.389, 390.454, 52855.027 25/01/07,15:38:43,10,09,1, 11.8,1,1, -6.074, 10585.376, 390.472, 52855.066 25/01/07,15:38:43,11,09,1, 11.8,1,1, -6.074, 10585.382, 390.479, 52855.072 25/01/07,15:38:43,12,09,1, 11.8,1,1, -6.074, 10585.391, 390.475, 52855.034 25/01/07,15:38:43,13,09,1, 11.8,1,1, -6.074, 10585.404, 390.457, 52854.936 25/01/07,15:38:43,14,09,1, 11.8,1,1, -6.074, 10585.396, 390.453, 52854.984 25/01/07,15:38:43,15,09,1, 11.8,1,1, -6.074, 10585.372, 390.495, 52854.974 25/01/07,15:38:43,16,09,1, 11.8,1,1, -6.074, 10585.406, 390.467, 52855.010 25/01/07,15:38:43,17,09,1, 11.8,1,1, -6.074, 10585.415, 390.460, 52854.994 25/01/07,15:38:43,18,09,1, 11.8,1,1, -6.074, 10585.411, 390.468, 52854.977 25/01/07,15:38:43,19,09,1, 11.8,1,1, -6.074, 10585.391, 390.460, 52854.925 25/01/07,15:38:44,00,09,1, 12.0,1,1, -6.075, 10585.389, 390.460, 52854.925 25/01/07,15:38:44,01,09,1, 12.0,1,1, -6.075, 10585.388, 390.463, 52854.971 25/01/07,15:38:44,02,09,1, 12.0,1,1, -6.075, 10585.400, 390.455, 52854.998 25/01/07,15:38:44,03,09,1, 12.0,1,1, -6.075, 10585.415, 390.464, 52854.932 25/01/07,15:38:44,04,09,1, 12.0,1,1, -6.075, 10585.391, 390.449, 52855.000 25/01/07,15:38:44,05,09,1, 12.0,1,1, -6.075, 10585.381, 390.456, 52854.963 25/01/07,15:38:44,06,09,1, 12.0,1,1, -6.075, 10585.408, 390.444, 52855.027 25/01/07,15:38:44,07,09,1, 12.0,1,1, -6.075, 10585.419, 390.446, 52854.980 25/01/07,15:38:44,08,09,1, 12.0,1,1, -6.075, 10585.432, 390.421, 52854.922 25/01/07,15:38:44,09,09,1, 12.0,1,1, -6.075, 10585.424, 390.459, 52854.963 25/01/07,15:38:44,10,09,1, 12.0,1,1, -6.075, 10585.404, 390.440, 52854.880 25/01/07,15:38:44,11,09,1, 12.0,1,1, -6.075, 10585.425, 390.428, 52854.941 25/01/07,15:38:44,12,09,1, 12.0,1,1, -6.075, 10585.415, 390.428, 52854.886 25/01/07,15:38:44,13,09,1, 12.0,1,1, -6.075, 10585.421, 390.427, 52854.967 25/01/07,15:38:44,14,09,1, 12.0,1,1, -6.075, 10585.438, 390.426, 52855.028 25/01/07,15:38:44,15,09,1, 12.0,1,1, -6.075, 10585.453, 390.407, 52854.967 25/01/07,15:38:44,16,09,1, 12.0,1,1, -6.075, 10585.460, 390.407, 52854.947 25/01/07,15:38:44,17,09,1, 12.0,1,1, -6.075, 10585.455, 390.382, 52854.951 25/01/07,15:38:44,18,09,1, 12.0,1,1, -6.075, 10585.461, 390.418, 52854.923 25/01/07,15:38:44,19,09,1, 12.0,1,1, -6.075, 10585.466, 390.408, 52854.985 25/01/07,15:38:45,00,08,1, 11.9,1,1, -6.074, 10585.464, 390.408, 52854.985 25/01/07,15:38:45,01,08,1, 11.9,1,1, -6.074, 10585.482, 390.394, 52854.915 25/01/07,15:38:45,02,08,1, 11.9,1,1, -6.074, 10585.432, 390.388, 52854.987 25/01/07,15:38:45,03,08,1, 11.9,1,1, -6.074, 10585.457, 390.423, 52854.979 25/01/07,15:38:45,04,08,1, 11.9,1,1, -6.074, 10585.466, 390.397, 52854.895 25/01/07,15:38:45,05,08,1, 11.9,1,1, -6.074, 10585.451, 390.383, 52854.926 25/01/07,15:38:45,06,08,1, 11.9,1,1, -6.074, 10585.481, 390.377, 52854.931 25/01/07,15:38:45,07,08,1, 11.9,1,1, -6.074, 10585.466, 390.386, 52854.936 25/01/07,15:38:45,08,08,1, 11.9,1,1, -6.074, 10585.476, 390.381, 52854.929 25/01/07,15:38:45,09,08,1, 11.9,1,1, -6.074, 10585.478, 390.394, 52854.990 25/01/07,15:38:45,10,08,1, 11.9,1,1, -6.074, 10585.468, 390.374, 52854.929 25/01/07,15:38:45,11,08,1, 11.9,1,1, -6.074, 10585.510, 390.351, 52854.909 25/01/07,15:38:45,12,08,1, 11.9,1,1, -6.074, 10585.489, 390.367, 52854.930 25/01/07,15:38:45,13,08,1, 11.9,1,1, -6.074, 10585.495, 390.363, 52854.859 25/01/07,15:38:45,14,08,1, 11.9,1,1, -6.074, 10585.476, 390.345, 52854.883 25/01/07,15:38:45,15,08,1, 11.9,1,1, -6.074, 10585.494, 390.339, 52854.845 25/01/07,15:38:45,16,08,1, 11.9,1,1, -6.074, 10585.517, 390.359, 52854.842 25/01/07,15:38:45,17,08,1, 11.9,1,1, -6.074, 10585.508, 390.328, 52854.889 25/01/07,15:38:45,18,08,1, 11.9,1,1, -6.074, 10585.529, 390.362, 52854.904 25/01/07,15:38:45,19,08,1, 11.9,1,1, -6.074, 10585.517, 390.342, 52854.980 25/01/07,15:38:46,00,08,1, 11.9,1,1, -6.075, 10585.514, 390.342, 52854.980 25/01/07,15:38:46,01,08,1, 11.9,1,1, -6.075, 10585.521, 390.333, 52854.878 25/01/07,15:38:46,02,08,1, 11.9,1,1, -6.075, 10585.536, 390.324, 52854.808 25/01/07,15:38:46,03,08,1, 11.9,1,1, -6.075, 10585.537, 390.303, 52854.871 25/01/07,15:38:46,04,08,1, 11.9,1,1, -6.075, 10585.564, 390.310, 52854.856 25/01/07,15:38:46,05,08,1, 11.9,1,1, -6.075, 10585.539, 390.320, 52854.855 25/01/07,15:38:46,06,08,1, 11.9,1,1, -6.075, 10585.570, 390.305, 52854.843 25/01/07,15:38:46,07,08,1, 11.9,1,1, -6.075, 10585.579, 390.312, 52854.876 25/01/07,15:38:46,08,08,1, 11.9,1,1, -6.075, 10585.547, 390.308, 52854.888 25/01/07,15:38:46,09,08,1, 11.9,1,1, -6.075, 10585.537, 390.264, 52854.911 25/01/07,15:38:46,10,08,1, 11.9,1,1, -6.075, 10585.587, 390.277, 52854.879 25/01/07,15:38:46,11,08,1, 11.9,1,1, -6.075, 10585.559, 390.269, 52854.853 25/01/07,15:38:46,12,08,1, 11.9,1,1, -6.075, 10585.575, 390.281, 52854.892 25/01/07,15:38:46,13,08,1, 11.9,1,1, -6.075, 10585.584, 390.274, 52854.870 25/01/07,15:38:46,14,08,1, 11.9,1,1, -6.075, 10585.582, 390.281, 52854.842 25/01/07,15:38:46,15,08,1, 11.9,1,1, -6.075, 10585.574, 390.285, 52854.835 25/01/07,15:38:46,16,08,1, 11.9,1,1, -6.075, 10585.626, 390.263, 52854.814 25/01/07,15:38:46,17,08,1, 11.9,1,1, -6.075, 10585.602, 390.295, 52854.853 25/01/07,15:38:46,18,08,1, 11.9,1,1, -6.075, 10585.599, 390.272, 52854.856 25/01/07,15:38:46,19,08,1, 11.9,1,1, -6.075, 10585.610, 390.263, 52854.859 25/01/07,15:38:47,00,09,1, 12.0,1,1, -6.075, 10585.606, 390.263, 52854.859 25/01/07,15:38:47,01,09,1, 12.0,1,1, -6.075, 10585.581, 390.284, 52854.879 25/01/07,15:38:47,02,09,1, 12.0,1,1, -6.075, 10585.612, 390.269, 52854.829 25/01/07,15:38:47,03,09,1, 12.0,1,1, -6.075, 10585.626, 390.273, 52854.835 25/01/07,15:38:47,04,09,1, 12.0,1,1, -6.075, 10585.607, 390.275, 52854.772 25/01/07,15:38:47,05,09,1, 12.0,1,1, -6.075, 10585.615, 390.272, 52854.791 25/01/07,15:38:47,06,09,1, 12.0,1,1, -6.075, 10585.635, 390.246, 52854.858 25/01/07,15:38:47,07,09,1, 12.0,1,1, -6.075, 10585.619, 390.250, 52854.818 25/01/07,15:38:47,08,09,1, 12.0,1,1, -6.075, 10585.626, 390.252, 52854.824 25/01/07,15:38:47,09,09,1, 12.0,1,1, -6.075, 10585.633, 390.268, 52854.747 25/01/07,15:38:47,10,09,1, 12.0,1,1, -6.075, 10585.618, 390.263, 52854.799 25/01/07,15:38:47,11,09,1, 12.0,1,1, -6.075, 10585.621, 390.273, 52854.786 25/01/07,15:38:47,12,09,1, 12.0,1,1, -6.075, 10585.647, 390.300, 52854.820 25/01/07,15:38:47,13,09,1, 12.0,1,1, -6.075, 10585.669, 390.267, 52854.843 25/01/07,15:38:47,14,09,1, 12.0,1,1, -6.075, 10585.680, 390.262, 52854.873 25/01/07,15:38:47,15,09,1, 12.0,1,1, -6.075, 10585.667, 390.246, 52854.689 25/01/07,15:38:47,16,09,1, 12.0,1,1, -6.075, 10585.632, 390.291, 52854.817 25/01/07,15:38:47,17,09,1, 12.0,1,1, -6.075, 10585.643, 390.275, 52854.844 25/01/07,15:38:47,18,09,1, 12.0,1,1, -6.075, 10585.650, 390.249, 52854.783 25/01/07,15:38:47,19,09,1, 12.0,1,1, -6.075, 10585.652, 390.264, 52854.836 25/01/07,15:38:48,00,08,1, 11.9,1,1, -6.075, 10585.648, 390.264, 52854.836 25/01/07,15:38:48,01,08,1, 11.9,1,1, -6.075, 10585.663, 390.265, 52854.756 25/01/07,15:38:48,02,08,1, 11.9,1,1, -6.075, 10585.648, 390.263, 52854.747 25/01/07,15:38:48,03,08,1, 11.9,1,1, -6.075, 10585.665, 390.252, 52854.798 25/01/07,15:38:48,04,08,1, 11.9,1,1, -6.075, 10585.652, 390.231, 52854.742 25/01/07,15:38:48,05,08,1, 11.9,1,1, -6.075, 10585.666, 390.261, 52854.829 25/01/07,15:38:48,06,08,1, 11.9,1,1, -6.075, 10585.646, 390.246, 52854.742 25/01/07,15:38:48,07,08,1, 11.9,1,1, -6.075, 10585.690, 390.273, 52854.773 25/01/07,15:38:48,08,08,1, 11.9,1,1, -6.075, 10585.673, 390.248, 52854.813 25/01/07,15:38:48,09,08,1, 11.9,1,1, -6.075, 10585.673, 390.255, 52854.787 25/01/07,15:38:48,10,08,1, 11.9,1,1, -6.075, 10585.689, 390.268, 52854.830 25/01/07,15:38:48,11,08,1, 11.9,1,1, -6.075, 10585.696, 390.276, 52854.882 25/01/07,15:38:48,12,08,1, 11.9,1,1, -6.075, 10585.670, 390.264, 52854.820 25/01/07,15:38:48,13,08,1, 11.9,1,1, -6.075, 10585.711, 390.270, 52854.835 25/01/07,15:38:48,14,08,1, 11.9,1,1, -6.075, 10585.691, 390.278, 52854.834 25/01/07,15:38:48,15,08,1, 11.9,1,1, -6.075, 10585.702, 390.296, 52854.844 25/01/07,15:38:48,16,08,1, 11.9,1,1, -6.075, 10585.716, 390.273, 52854.780 25/01/07,15:38:48,17,08,1, 11.9,1,1, -6.075, 10585.684, 390.290, 52854.841 25/01/07,15:38:48,18,08,1, 11.9,1,1, -6.075, 10585.687, 390.291, 52854.760 25/01/07,15:38:48,19,08,1, 11.9,1,1, -6.075, 10585.707, 390.307, 52854.817 25/01/07,15:38:49,00,09,1, 12.0,1,1, -6.074, 10585.706, 390.307, 52854.817 25/01/07,15:38:49,01,09,1, 12.0,1,1, -6.074, 10585.710, 390.290, 52854.801 25/01/07,15:38:49,02,09,1, 12.0,1,1, -6.074, 10585.718, 390.288, 52854.702 25/01/07,15:38:49,03,09,1, 12.0,1,1, -6.074, 10585.719, 390.312, 52854.734 25/01/07,15:38:49,04,09,1, 12.0,1,1, -6.074, 10585.715, 390.298, 52854.826 25/01/07,15:38:49,05,09,1, 12.0,1,1, -6.074, 10585.703, 390.299, 52854.737 25/01/07,15:38:49,06,09,1, 12.0,1,1, -6.074, 10585.701, 390.310, 52854.708 25/01/07,15:38:49,07,09,1, 12.0,1,1, -6.074, 10585.705, 390.305, 52854.787 25/01/07,15:38:49,08,09,1, 12.0,1,1, -6.074, 10585.707, 390.322, 52854.843 25/01/07,15:38:49,09,09,1, 12.0,1,1, -6.074, 10585.703, 390.313, 52854.837 25/01/07,15:38:49,10,09,1, 12.0,1,1, -6.074, 10585.729, 390.304, 52854.791 25/01/07,15:38:49,11,09,1, 12.0,1,1, -6.074, 10585.705, 390.300, 52854.822 25/01/07,15:38:49,12,09,1, 12.0,1,1, -6.074, 10585.711, 390.327, 52854.880 25/01/07,15:38:49,13,09,1, 12.0,1,1, -6.074, 10585.713, 390.318, 52854.802 25/01/07,15:38:49,14,09,1, 12.0,1,1, -6.074, 10585.704, 390.318, 52854.768 25/01/07,15:38:49,15,09,1, 12.0,1,1, -6.074, 10585.727, 390.355, 52854.820 25/01/07,15:38:49,16,09,1, 12.0,1,1, -6.074, 10585.730, 390.334, 52854.796 25/01/07,15:38:49,17,09,1, 12.0,1,1, -6.074, 10585.736, 390.373, 52855.031 25/01/07,15:38:49,18,09,1, 12.0,1,1, -6.074, 10585.735, 390.336, 52854.697 25/01/07,15:38:49,19,09,1, 12.0,1,1, -6.074, 10585.698, 390.322, 52854.727 25/01/07,15:38:50,00,10,1, 11.9,1,1, -6.076, 10585.690, 390.322, 52854.727 25/01/07,15:38:50,01,10,1, 11.9,1,1, -6.076, 10585.713, 390.334, 52854.699 25/01/07,15:38:50,02,10,1, 11.9,1,1, -6.076, 10585.730, 390.355, 52854.609 25/01/07,15:38:50,03,10,1, 11.9,1,1, -6.076, 10585.714, 390.361, 52854.781 25/01/07,15:38:50,04,10,1, 11.9,1,1, -6.076, 10585.686, 390.377, 52854.762 25/01/07,15:38:50,05,10,1, 11.9,1,1, -6.076, 10585.707, 390.358, 52854.710 25/01/07,15:38:50,06,10,1, 11.9,1,1, -6.076, 10585.716, 390.362, 52854.711 25/01/07,15:38:50,07,10,1, 11.9,1,1, -6.076, 10585.699, 390.367, 52854.662 25/01/07,15:38:50,08,10,1, 11.9,1,1, -6.076, 10585.700, 390.359, 52854.723 25/01/07,15:38:50,09,10,1, 11.9,1,1, -6.076, 10585.706, 390.366, 52854.779 25/01/07,15:38:50,10,10,1, 11.9,1,1, -6.076, 10585.701, 390.355, 52854.718 25/01/07,15:38:50,11,10,1, 11.9,1,1, -6.076, 10585.709, 390.375, 52854.776 25/01/07,15:38:50,12,10,1, 11.9,1,1, -6.076, 10585.708, 390.374, 52854.775 25/01/07,15:38:50,13,10,1, 11.9,1,1, -6.076, 10585.736, 390.408, 52854.825 25/01/07,15:38:50,14,10,1, 11.9,1,1, -6.076, 10585.706, 390.396, 52854.763 25/01/07,15:38:50,15,10,1, 11.9,1,1, -6.076, 10585.724, 390.412, 52854.776 25/01/07,15:38:50,16,10,1, 11.9,1,1, -6.076, 10585.737, 390.414, 52854.791 25/01/07,15:38:50,17,10,1, 11.9,1,1, -6.076, 10585.711, 390.404, 52854.733 25/01/07,15:38:50,18,10,1, 11.9,1,1, -6.076, 10585.719, 390.425, 52854.762 25/01/07,15:38:50,19,10,1, 11.9,1,1, -6.076, 10585.723, 390.404, 52854.748 25/01/07,15:38:51,00,09,1, 11.9,1,1, -6.074, 10585.715, 390.404, 52854.748 25/01/07,15:38:51,01,09,1, 11.9,1,1, -6.074, 10585.718, 390.417, 52854.725 25/01/07,15:38:51,02,09,1, 11.9,1,1, -6.074, 10585.708, 390.421, 52854.723 25/01/07,15:38:51,03,09,1, 11.9,1,1, -6.074, 10585.718, 390.446, 52854.735 25/01/07,15:38:51,04,09,1, 11.9,1,1, -6.074, 10585.713, 390.434, 52854.681 25/01/07,15:38:51,05,09,1, 11.9,1,1, -6.074, 10585.726, 390.426, 52854.694 25/01/07,15:38:51,06,09,1, 11.9,1,1, -6.074, 10585.711, 390.440, 52854.664 25/01/07,15:38:51,07,09,1, 11.9,1,1, -6.074, 10585.699, 390.429, 52854.658 25/01/07,15:38:51,08,09,1, 11.9,1,1, -6.074, 10585.702, 390.467, 52854.771 25/01/07,15:38:51,09,09,1, 11.9,1,1, -6.074, 10585.707, 390.462, 52854.673 25/01/07,15:38:51,10,09,1, 11.9,1,1, -6.074, 10585.693, 390.450, 52854.683 25/01/07,15:38:51,11,09,1, 11.9,1,1, -6.074, 10585.700, 390.467, 52854.715 25/01/07,15:38:51,12,09,1, 11.9,1,1, -6.074, 10585.694, 390.479, 52854.688 25/01/07,15:38:51,13,09,1, 11.9,1,1, -6.074, 10585.684, 390.475, 52854.666 25/01/07,15:38:51,14,09,1, 11.9,1,1, -6.074, 10585.690, 390.474, 52854.675 25/01/07,15:38:51,15,09,1, 11.9,1,1, -6.074, 10585.699, 390.501, 52854.692 25/01/07,15:38:51,16,09,1, 11.9,1,1, -6.074, 10585.663, 390.496, 52854.690 25/01/07,15:38:51,17,09,1, 11.9,1,1, -6.074, 10585.664, 390.515, 52854.673 25/01/07,15:38:51,18,09,1, 11.9,1,1, -6.074, 10585.691, 390.495, 52854.726 25/01/07,15:38:51,19,09,1, 11.9,1,1, -6.074, 10585.668, 390.519, 52854.724 25/01/07,15:38:52,00,08,1, 12.0,1,1, -6.076, 10585.665, 390.519, 52854.724 25/01/07,15:38:52,01,08,1, 12.0,1,1, -6.076, 10585.657, 390.498, 52854.672 25/01/07,15:38:52,02,08,1, 12.0,1,1, -6.076, 10585.661, 390.514, 52854.664 25/01/07,15:38:52,03,08,1, 12.0,1,1, -6.076, 10585.646, 390.548, 52854.709 25/01/07,15:38:52,04,08,1, 12.0,1,1, -6.076, 10585.674, 390.542, 52854.724 25/01/07,15:38:52,05,08,1, 12.0,1,1, -6.076, 10585.662, 390.534, 52854.723 25/01/07,15:38:52,06,08,1, 12.0,1,1, -6.076, 10585.658, 390.545, 52854.689 25/01/07,15:38:52,07,08,1, 12.0,1,1, -6.076, 10585.658, 390.547, 52854.745 25/01/07,15:38:52,08,08,1, 12.0,1,1, -6.076, 10585.651, 390.553, 52854.680 25/01/07,15:38:52,09,08,1, 12.0,1,1, -6.076, 10585.637, 390.547, 52854.653 25/01/07,15:38:52,10,08,1, 12.0,1,1, -6.076, 10585.653, 390.569, 52854.719 25/01/07,15:38:52,11,08,1, 12.0,1,1, -6.076, 10585.642, 390.564, 52854.697 25/01/07,15:38:52,12,08,1, 12.0,1,1, -6.076, 10585.646, 390.566, 52854.718 25/01/07,15:38:52,13,08,1, 12.0,1,1, -6.076, 10585.639, 390.595, 52854.677 25/01/07,15:38:52,14,08,1, 12.0,1,1, -6.076, 10585.636, 390.585, 52854.687 25/01/07,15:38:52,15,08,1, 12.0,1,1, -6.076, 10585.654, 390.583, 52854.750 25/01/07,15:38:52,16,08,1, 12.0,1,1, -6.076, 10585.628, 390.592, 52854.664 25/01/07,15:38:52,17,08,1, 12.0,1,1, -6.076, 10585.626, 390.599, 52854.732 25/01/07,15:38:52,18,08,1, 12.0,1,1, -6.076, 10585.618, 390.603, 52854.688 25/01/07,15:38:52,19,08,1, 12.0,1,1, -6.076, 10585.613, 390.616, 52854.675 25/01/07,15:38:53,00,08,1, 12.0,1,1, -6.079, 10585.606, 390.616, 52854.675 25/01/07,15:38:53,01,08,1, 12.0,1,1, -6.079, 10585.629, 390.602, 52854.719 25/01/07,15:38:53,02,08,1, 12.0,1,1, -6.079, 10585.626, 390.595, 52854.722 25/01/07,15:38:53,03,08,1, 12.0,1,1, -6.079, 10585.614, 390.616, 52854.662 25/01/07,15:38:53,04,08,1, 12.0,1,1, -6.079, 10585.617, 390.628, 52854.705 25/01/07,15:38:53,05,08,1, 12.0,1,1, -6.079, 10585.601, 390.622, 52854.710 25/01/07,15:38:53,06,08,1, 12.0,1,1, -6.079, 10585.602, 390.637, 52854.727 25/01/07,15:38:53,07,08,1, 12.0,1,1, -6.079, 10585.614, 390.633, 52854.739 25/01/07,15:38:53,08,08,1, 12.0,1,1, -6.079, 10585.610, 390.652, 52854.701 25/01/07,15:38:53,09,08,1, 12.0,1,1, -6.079, 10585.609, 390.631, 52854.773 25/01/07,15:38:53,10,08,1, 12.0,1,1, -6.079, 10585.582, 390.662, 52854.710 25/01/07,15:38:53,11,08,1, 12.0,1,1, -6.079, 10585.591, 390.664, 52854.701 25/01/07,15:38:53,12,08,1, 12.0,1,1, -6.079, 10585.587, 390.683, 52854.719 25/01/07,15:38:53,13,08,1, 12.0,1,1, -6.079, 10585.587, 390.667, 52854.697 25/01/07,15:38:53,14,08,1, 12.0,1,1, -6.079, 10585.602, 390.670, 52854.752 25/01/07,15:38:53,15,08,1, 12.0,1,1, -6.079, 10585.590, 390.670, 52854.747 25/01/07,15:38:53,16,08,1, 12.0,1,1, -6.079, 10585.571, 390.674, 52854.707 25/01/07,15:38:53,17,08,1, 12.0,1,1, -6.079, 10585.575, 390.678, 52854.756 25/01/07,15:38:53,18,08,1, 12.0,1,1, -6.079, 10585.562, 390.675, 52854.750 25/01/07,15:38:53,19,08,1, 12.0,1,1, -6.079, 10585.599, 390.683, 52854.763 25/01/07,15:38:54,00,09,1, 12.0,1,1, -6.075, 10585.598, 390.683, 52854.763 25/01/07,15:38:54,01,09,1, 12.0,1,1, -6.075, 10585.571, 390.722, 52854.707 25/01/07,15:38:54,02,09,1, 12.0,1,1, -6.075, 10585.596, 390.703, 52854.737 25/01/07,15:38:54,03,09,1, 12.0,1,1, -6.075, 10585.595, 390.732, 52854.700 25/01/07,15:38:54,04,09,1, 12.0,1,1, -6.075, 10585.576, 390.720, 52854.777 25/01/07,15:38:54,05,09,1, 12.0,1,1, -6.075, 10585.558, 390.711, 52854.745 25/01/07,15:38:54,06,09,1, 12.0,1,1, -6.075, 10585.564, 390.729, 52854.707 25/01/07,15:38:54,07,09,1, 12.0,1,1, -6.075, 10585.561, 390.727, 52854.801 25/01/07,15:38:54,08,09,1, 12.0,1,1, -6.075, 10585.534, 390.728, 52854.659 25/01/07,15:38:54,09,09,1, 12.0,1,1, -6.075, 10585.546, 390.727, 52854.737 25/01/07,15:38:54,10,09,1, 12.0,1,1, -6.075, 10585.538, 390.744, 52854.712 25/01/07,15:38:54,11,09,1, 12.0,1,1, -6.075, 10585.527, 390.723, 52854.636 25/01/07,15:38:54,12,09,1, 12.0,1,1, -6.075, 10585.528, 390.739, 52854.669 25/01/07,15:38:54,13,09,1, 12.0,1,1, -6.075, 10585.524, 390.703, 52854.655 25/01/07,15:38:54,14,09,1, 12.0,1,1, -6.075, 10585.511, 390.755, 52854.644 25/01/07,15:38:54,15,09,1, 12.0,1,1, -6.075, 10585.528, 390.748, 52854.648 25/01/07,15:38:54,16,09,1, 12.0,1,1, -6.075, 10585.492, 390.753, 52854.640 25/01/07,15:38:54,17,09,1, 12.0,1,1, -6.075, 10585.519, 390.768, 52854.648 25/01/07,15:38:54,18,09,1, 12.0,1,1, -6.075, 10585.502, 390.748, 52854.656 25/01/07,15:38:54,19,09,1, 12.0,1,1, -6.075, 10585.519, 390.761, 52854.613 25/01/07,15:38:55,00,09,1, 11.9,1,1, -6.075, 10585.514, 390.761, 52854.613 25/01/07,15:38:55,01,09,1, 11.9,1,1, -6.075, 10585.518, 390.748, 52854.682 25/01/07,15:38:55,02,09,1, 11.9,1,1, -6.075, 10585.496, 390.768, 52854.630 25/01/07,15:38:55,03,09,1, 11.9,1,1, -6.075, 10585.500, 390.775, 52854.681 25/01/07,15:38:55,04,09,1, 11.9,1,1, -6.075, 10585.508, 390.764, 52854.711 25/01/07,15:38:55,05,09,1, 11.9,1,1, -6.075, 10585.482, 390.782, 52854.742 25/01/07,15:38:55,06,09,1, 11.9,1,1, -6.075, 10585.486, 390.766, 52854.725 25/01/07,15:38:55,07,09,1, 11.9,1,1, -6.075, 10585.490, 390.790, 52854.695 25/01/07,15:38:55,08,09,1, 11.9,1,1, -6.075, 10585.469, 390.775, 52854.645 25/01/07,15:38:55,09,09,1, 11.9,1,1, -6.075, 10585.484, 390.764, 52854.665 25/01/07,15:38:55,10,09,1, 11.9,1,1, -6.075, 10585.477, 390.777, 52854.707 25/01/07,15:38:55,11,09,1, 11.9,1,1, -6.075, 10585.471, 390.781, 52854.726 25/01/07,15:38:55,12,09,1, 11.9,1,1, -6.075, 10585.454, 390.789, 52854.664 25/01/07,15:38:55,13,09,1, 11.9,1,1, -6.075, 10585.465, 390.785, 52854.700 25/01/07,15:38:55,14,09,1, 11.9,1,1, -6.075, 10585.457, 390.771, 52854.668 25/01/07,15:38:55,15,09,1, 11.9,1,1, -6.075, 10585.463, 390.796, 52854.673 25/01/07,15:38:55,16,09,1, 11.9,1,1, -6.075, 10585.448, 390.794, 52854.646 25/01/07,15:38:55,17,09,1, 11.9,1,1, -6.075, 10585.460, 390.827, 52854.657 25/01/07,15:38:55,18,09,1, 11.9,1,1, -6.075, 10585.451, 390.804, 52854.685 25/01/07,15:38:55,19,09,1, 11.9,1,1, -6.075, 10585.449, 390.791, 52854.653 25/01/07,15:38:56,00,09,1, 11.9,1,1, -6.076, 10585.448, 390.791, 52854.653 25/01/07,15:38:56,01,09,1, 11.9,1,1, -6.076, 10585.395, 390.808, 52854.649 25/01/07,15:38:56,02,09,1, 11.9,1,1, -6.076, 10585.418, 390.816, 52854.617 25/01/07,15:38:56,03,09,1, 11.9,1,1, -6.076, 10585.414, 390.818, 52854.632 25/01/07,15:38:56,04,09,1, 11.9,1,1, -6.076, 10585.432, 390.803, 52854.668 25/01/07,15:38:56,05,09,1, 11.9,1,1, -6.076, 10585.414, 390.825, 52854.628 25/01/07,15:38:56,06,09,1, 11.9,1,1, -6.076, 10585.448, 390.827, 52854.638 25/01/07,15:38:56,07,09,1, 11.9,1,1, -6.076, 10585.416, 390.829, 52854.631 25/01/07,15:38:56,08,09,1, 11.9,1,1, -6.076, 10585.401, 390.841, 52854.643 25/01/07,15:38:56,09,09,1, 11.9,1,1, -6.076, 10585.421, 390.829, 52854.639 25/01/07,15:38:56,10,09,1, 11.9,1,1, -6.076, 10585.411, 390.841, 52854.622 25/01/07,15:38:56,11,09,1, 11.9,1,1, -6.076, 10585.391, 390.843, 52854.600 25/01/07,15:38:56,12,09,1, 11.9,1,1, -6.076, 10585.408, 390.855, 52854.633 25/01/07,15:38:56,13,09,1, 11.9,1,1, -6.076, 10585.361, 390.843, 52854.600 25/01/07,15:38:56,14,09,1, 11.9,1,1, -6.076, 10585.358, 390.857, 52854.616 25/01/07,15:38:56,15,09,1, 11.9,1,1, -6.076, 10585.392, 390.863, 52854.651 25/01/07,15:38:56,16,09,1, 11.9,1,1, -6.076, 10585.383, 390.860, 52854.628 25/01/07,15:38:56,17,09,1, 11.9,1,1, -6.076, 10585.379, 390.861, 52854.647 25/01/07,15:38:56,18,09,1, 11.9,1,1, -6.076, 10585.386, 390.882, 52854.649 25/01/07,15:38:56,19,09,1, 11.9,1,1, -6.076, 10585.388, 390.864, 52854.658 25/01/07,15:38:57,00,09,1, 11.9,1,1, -6.076, 10585.381, 390.864, 52854.658 25/01/07,15:38:57,01,09,1, 11.9,1,1, -6.076, 10585.381, 390.870, 52854.650 25/01/07,15:38:57,02,09,1, 11.9,1,1, -6.076, 10585.348, 390.896, 52854.701 25/01/07,15:38:57,03,09,1, 11.9,1,1, -6.076, 10585.367, 390.899, 52854.724 25/01/07,15:38:57,04,09,1, 11.9,1,1, -6.076, 10585.363, 390.886, 52854.668 25/01/07,15:38:57,05,09,1, 11.9,1,1, -6.076, 10585.340, 390.883, 52854.662 25/01/07,15:38:57,06,09,1, 11.9,1,1, -6.076, 10585.310, 390.880, 52854.657 25/01/07,15:38:57,07,09,1, 11.9,1,1, -6.076, 10585.349, 390.895, 52854.653 25/01/07,15:38:57,08,09,1, 11.9,1,1, -6.076, 10585.343, 390.888, 52854.612 25/01/07,15:38:57,09,09,1, 11.9,1,1, -6.076, 10585.348, 390.888, 52854.630 25/01/07,15:38:57,10,09,1, 11.9,1,1, -6.076, 10585.311, 390.899, 52854.672 25/01/07,15:38:57,11,09,1, 11.9,1,1, -6.076, 10585.315, 390.893, 52854.656 25/01/07,15:38:57,12,09,1, 11.9,1,1, -6.076, 10585.325, 390.894, 52854.625 25/01/07,15:38:57,13,09,1, 11.9,1,1, -6.076, 10585.308, 390.908, 52854.703 25/01/07,15:38:57,14,09,1, 11.9,1,1, -6.076, 10585.300, 390.896, 52854.656 25/01/07,15:38:57,15,09,1, 11.9,1,1, -6.076, 10585.322, 390.897, 52854.694 25/01/07,15:38:57,16,09,1, 11.9,1,1, -6.076, 10585.301, 390.918, 52854.713 25/01/07,15:38:57,17,09,1, 11.9,1,1, -6.076, 10585.335, 390.900, 52854.645 25/01/07,15:38:57,18,09,1, 11.9,1,1, -6.076, 10585.314, 390.894, 52854.660 25/01/07,15:38:57,19,09,1, 11.9,1,1, -6.076, 10585.295, 390.887, 52854.672 25/01/07,15:38:58,00,09,1, 11.9,1,1, -6.080, 10585.289, 390.887, 52854.672 25/01/07,15:38:58,01,09,1, 11.9,1,1, -6.080, 10585.282, 390.903, 52854.612 25/01/07,15:38:58,02,09,1, 11.9,1,1, -6.080, 10585.276, 390.900, 52854.614 25/01/07,15:38:58,03,09,1, 11.9,1,1, -6.080, 10585.284, 390.908, 52854.641 25/01/07,15:38:58,04,09,1, 11.9,1,1, -6.080, 10585.259, 390.912, 52854.621 25/01/07,15:38:58,05,09,1, 11.9,1,1, -6.080, 10585.276, 390.902, 52854.654 25/01/07,15:38:58,06,09,1, 11.9,1,1, -6.080, 10585.273, 390.920, 52854.657 25/01/07,15:38:58,07,09,1, 11.9,1,1, -6.080, 10585.270, 390.903, 52854.662 25/01/07,15:38:58,08,09,1, 11.9,1,1, -6.080, 10585.219, 390.901, 52854.632 25/01/07,15:38:58,09,09,1, 11.9,1,1, -6.080, 10585.232, 390.919, 52854.607 25/01/07,15:38:58,10,09,1, 11.9,1,1, -6.080, 10585.245, 390.912, 52854.637 25/01/07,15:38:58,11,09,1, 11.9,1,1, -6.080, 10585.231, 390.894, 52854.619 25/01/07,15:38:58,12,09,1, 11.9,1,1, -6.080, 10585.257, 390.907, 52854.641 25/01/07,15:38:58,13,09,1, 11.9,1,1, -6.080, 10585.233, 390.900, 52854.632 25/01/07,15:38:58,14,09,1, 11.9,1,1, -6.080, 10585.213, 390.898, 52854.610 25/01/07,15:38:58,15,09,1, 11.9,1,1, -6.080, 10585.232, 390.895, 52854.652 25/01/07,15:38:58,16,09,1, 11.9,1,1, -6.080, 10585.221, 390.900, 52854.592 25/01/07,15:38:58,17,09,1, 11.9,1,1, -6.080, 10585.197, 390.866, 52854.615 25/01/07,15:38:58,18,09,1, 11.9,1,1, -6.080, 10585.204, 390.889, 52854.597 25/01/07,15:38:58,19,09,1, 11.9,1,1, -6.080, 10585.192, 390.874, 52854.570 25/01/07,15:38:59,00,10,1, 11.9,1,1, -6.078, 10585.189, 390.874, 52854.570 25/01/07,15:38:59,01,10,1, 11.9,1,1, -6.078, 10585.199, 390.870, 52854.544 25/01/07,15:38:59,02,10,1, 11.9,1,1, -6.078, 10585.191, 390.870, 52854.607 25/01/07,15:38:59,03,10,1, 11.9,1,1, -6.078, 10585.180, 390.876, 52854.592 25/01/07,15:38:59,04,10,1, 11.9,1,1, -6.078, 10585.171, 390.880, 52854.600 25/01/07,15:38:59,05,10,1, 11.9,1,1, -6.078, 10585.158, 390.860, 52854.605 25/01/07,15:38:59,06,10,1, 11.9,1,1, -6.078, 10585.140, 390.869, 52854.614 25/01/07,15:38:59,07,10,1, 11.9,1,1, -6.078, 10585.128, 390.872, 52854.623 25/01/07,15:38:59,08,10,1, 11.9,1,1, -6.078, 10585.117, 390.871, 52854.631 25/01/07,15:38:59,09,10,1, 11.9,1,1, -6.078, 10585.134, 390.873, 52854.589 25/01/07,15:38:59,10,10,1, 11.9,1,1, -6.078, 10585.122, 390.842, 52854.601 25/01/07,15:38:59,11,10,1, 11.9,1,1, -6.078, 10585.129, 390.884, 52854.583 25/01/07,15:38:59,12,10,1, 11.9,1,1, -6.078, 10585.139, 390.877, 52854.616 25/01/07,15:38:59,13,10,1, 11.9,1,1, -6.078, 10585.114, 390.864, 52854.605 25/01/07,15:38:59,14,10,1, 11.9,1,1, -6.078, 10585.124, 390.854, 52854.597 25/01/07,15:38:59,15,10,1, 11.9,1,1, -6.078, 10585.124, 390.867, 52854.580 25/01/07,15:38:59,16,10,1, 11.9,1,1, -6.078, 10585.112, 390.859, 52854.573 25/01/07,15:38:59,17,10,1, 11.9,1,1, -6.078, 10585.109, 390.848, 52854.596 25/01/07,15:38:59,18,10,1, 11.9,1,1, -6.078, 10585.125, 390.861, 52854.594 25/01/07,15:38:59,19,10,1, 11.9,1,1, -6.078, 10585.125, 390.866, 52854.551 25/01/07,15:39:00,00,10,1, 11.9,1,1, -6.078, 10585.122, 390.866, 52854.551 25/01/07,15:39:00,01,10,1, 11.9,1,1, -6.078, 10585.090, 390.864, 52854.516 25/01/07,15:39:00,02,10,1, 11.9,1,1, -6.078, 10585.114, 390.860, 52854.363 25/01/07,15:39:00,03,10,1, 11.9,1,1, -6.078, 10585.100, 390.831, 52854.432 25/01/07,15:39:00,04,10,1, 11.9,1,1, -6.078, 10585.090, 390.826, 52854.416 25/01/07,15:39:00,05,10,1, 11.9,1,1, -6.078, 10585.080, 390.848, 52854.534 25/01/07,15:39:00,06,10,1, 11.9,1,1, -6.078, 10585.051, 390.836, 52854.457 25/01/07,15:39:00,07,10,1, 11.9,1,1, -6.078, 10585.074, 390.844, 52854.564 25/01/07,15:39:00,08,10,1, 11.9,1,1, -6.078, 10585.032, 390.863, 52854.486 25/01/07,15:39:00,09,10,1, 11.9,1,1, -6.078, 10585.052, 390.831, 52854.540 25/01/07,15:39:00,10,10,1, 11.9,1,1, -6.078, 10585.048, 390.844, 52854.462 25/01/07,15:39:00,11,10,1, 11.9,1,1, -6.078, 10585.046, 390.848, 52854.465 25/01/07,15:39:00,12,10,1, 11.9,1,1, -6.078, 10585.063, 390.835, 52854.511 25/01/07,15:39:00,13,10,1, 11.9,1,1, -6.078, 10585.034, 390.844, 52854.459 25/01/07,15:39:00,14,10,1, 11.9,1,1, -6.078, 10585.100, 390.839, 52854.424 25/01/07,15:39:00,15,10,1, 11.9,1,1, -6.078, 10585.058, 390.825, 52854.418 25/01/07,15:39:00,16,10,1, 11.9,1,1, -6.078, 10585.057, 390.824, 52854.376 25/01/07,15:39:00,17,10,1, 11.9,1,1, -6.078, 10585.049, 390.842, 52854.424 25/01/07,15:39:00,18,10,1, 11.9,1,1, -6.078, 10585.017, 390.842, 52854.403 25/01/07,15:39:00,19,10,1, 11.9,1,1, -6.078, 10585.033, 390.814, 52854.430 25/01/07,15:39:01,00,09,1, 12.0,1,1, -6.076, 10585.030, 390.814, 52854.430 25/01/07,15:39:01,01,09,1, 12.0,1,1, -6.076, 10585.019, 390.862, 52854.545 25/01/07,15:39:01,02,09,1, 12.0,1,1, -6.076, 10585.048, 390.815, 52854.335 25/01/07,15:39:01,03,09,1, 12.0,1,1, -6.076, 10585.054, 390.820, 52854.441 25/01/07,15:39:01,04,09,1, 12.0,1,1, -6.076, 10585.042, 390.825, 52854.425 25/01/07,15:39:01,05,09,1, 12.0,1,1, -6.076, 10585.044, 390.790, 52854.309 25/01/07,15:39:01,06,09,1, 12.0,1,1, -6.076, 10585.004, 390.835, 52854.608 25/01/07,15:39:01,07,09,1, 12.0,1,1, -6.076, 10585.028, 390.828, 52854.472 25/01/07,15:39:01,08,09,1, 12.0,1,1, -6.076, 10585.013, 390.848, 52854.512 25/01/07,15:39:01,09,09,1, 12.0,1,1, -6.076, 10585.021, 390.829, 52854.464 25/01/07,15:39:01,10,09,1, 12.0,1,1, -6.076, 10585.013, 390.810, 52854.408 25/01/07,15:39:01,11,09,1, 12.0,1,1, -6.076, 10584.998, 390.834, 52854.399 25/01/07,15:39:01,12,09,1, 12.0,1,1, -6.076, 10585.006, 390.820, 52854.387 25/01/07,15:39:01,13,09,1, 12.0,1,1, -6.076, 10585.030, 390.819, 52854.353 25/01/07,15:39:01,14,09,1, 12.0,1,1, -6.076, 10585.011, 390.823, 52854.392 25/01/07,15:39:01,15,09,1, 12.0,1,1, -6.076, 10585.043, 390.800, 52854.297 25/01/07,15:39:01,16,09,1, 12.0,1,1, -6.076, 10584.980, 390.829, 52854.411 25/01/07,15:39:01,17,09,1, 12.0,1,1, -6.076, 10584.987, 390.809, 52854.338 25/01/07,15:39:01,18,09,1, 12.0,1,1, -6.076, 10585.005, 390.806, 52854.317 25/01/07,15:39:01,19,09,1, 12.0,1,1, -6.076, 10584.987, 390.805, 52854.386 25/01/07,15:39:02,00,09,1, 11.9,1,1, -6.079, 10584.980, 390.805, 52854.386 25/01/07,15:39:02,01,09,1, 11.9,1,1, -6.079, 10584.994, 390.797, 52854.433 25/01/07,15:39:02,02,09,1, 11.9,1,1, -6.079, 10584.990, 390.817, 52854.392 25/01/07,15:39:02,03,09,1, 11.9,1,1, -6.079, 10584.972, 390.805, 52854.385 25/01/07,15:39:02,04,09,1, 11.9,1,1, -6.079, 10584.997, 390.816, 52854.390 25/01/07,15:39:02,05,09,1, 11.9,1,1, -6.079, 10584.981, 390.817, 52854.364 25/01/07,15:39:02,06,09,1, 11.9,1,1, -6.079, 10584.985, 390.805, 52854.347 25/01/07,15:39:02,07,09,1, 11.9,1,1, -6.079, 10584.985, 390.813, 52854.394 25/01/07,15:39:02,08,09,1, 11.9,1,1, -6.079, 10584.978, 390.801, 52854.375 25/01/07,15:39:02,09,09,1, 11.9,1,1, -6.079, 10584.961, 390.798, 52854.294 25/01/07,15:39:02,10,09,1, 11.9,1,1, -6.079, 10585.001, 390.804, 52854.322 25/01/07,15:39:02,11,09,1, 11.9,1,1, -6.079, 10584.953, 390.796, 52854.368 25/01/07,15:39:02,12,09,1, 11.9,1,1, -6.079, 10584.984, 390.786, 52854.372 25/01/07,15:39:02,13,09,1, 11.9,1,1, -6.079, 10584.979, 390.784, 52854.414 25/01/07,15:39:02,14,09,1, 11.9,1,1, -6.079, 10584.960, 390.796, 52854.374 25/01/07,15:39:02,15,09,1, 11.9,1,1, -6.079, 10584.968, 390.794, 52854.338 25/01/07,15:39:02,16,09,1, 11.9,1,1, -6.079, 10584.958, 390.799, 52854.414 25/01/07,15:39:02,17,09,1, 11.9,1,1, -6.079, 10584.966, 390.794, 52854.343 25/01/07,15:39:02,18,09,1, 11.9,1,1, -6.079, 10584.930, 390.824, 52854.426 25/01/07,15:39:02,19,09,1, 11.9,1,1, -6.079, 10584.938, 390.785, 52854.349 25/01/07,15:39:03,00,09,1, 11.8,1,1, -6.077, 10584.930, 390.785, 52854.349 25/01/07,15:39:03,01,09,1, 11.8,1,1, -6.077, 10584.950, 390.763, 52854.329 25/01/07,15:39:03,02,09,1, 11.8,1,1, -6.077, 10584.960, 390.768, 52854.233 25/01/07,15:39:03,03,09,1, 11.8,1,1, -6.077, 10584.948, 390.770, 52854.322 25/01/07,15:39:03,04,09,1, 11.8,1,1, -6.077, 10584.947, 390.784, 52854.295 25/01/07,15:39:03,05,09,1, 11.8,1,1, -6.077, 10584.940, 390.763, 52854.296 25/01/07,15:39:03,06,09,1, 11.8,1,1, -6.077, 10584.933, 390.772, 52854.253 25/01/07,15:39:03,07,09,1, 11.8,1,1, -6.077, 10584.937, 390.761, 52854.350 25/01/07,15:39:03,08,09,1, 11.8,1,1, -6.077, 10584.926, 390.740, 52854.292 25/01/07,15:39:03,09,09,1, 11.8,1,1, -6.077, 10584.921, 390.761, 52854.313 25/01/07,15:39:03,10,09,1, 11.8,1,1, -6.077, 10584.915, 390.768, 52854.268 25/01/07,15:39:03,11,09,1, 11.8,1,1, -6.077, 10584.913, 390.776, 52854.181 25/01/07,15:39:03,12,09,1, 11.8,1,1, -6.077, 10584.918, 390.762, 52854.256 25/01/07,15:39:03,13,09,1, 11.8,1,1, -6.077, 10584.935, 390.759, 52854.260 25/01/07,15:39:03,14,09,1, 11.8,1,1, -6.077, 10584.946, 390.769, 52854.270 25/01/07,15:39:03,15,09,1, 11.8,1,1, -6.077, 10584.913, 390.795, 52854.262 25/01/07,15:39:03,16,09,1, 11.8,1,1, -6.077, 10584.902, 390.783, 52854.340 25/01/07,15:39:03,17,09,1, 11.8,1,1, -6.077, 10584.916, 390.769, 52854.227 25/01/07,15:39:03,18,09,1, 11.8,1,1, -6.077, 10584.905, 390.766, 52854.299 25/01/07,15:39:03,19,09,1, 11.8,1,1, -6.077, 10584.914, 390.746, 52854.182 25/01/07,15:39:04,00,09,1, 11.9,1,1, -6.079, 10584.913, 390.746, 52854.182 25/01/07,15:39:04,01,09,1, 11.9,1,1, -6.079, 10584.896, 390.752, 52854.173 25/01/07,15:39:04,02,09,1, 11.9,1,1, -6.079, 10584.920, 390.749, 52854.202 25/01/07,15:39:04,03,09,1, 11.9,1,1, -6.079, 10584.901, 390.742, 52854.218 25/01/07,15:39:04,04,09,1, 11.9,1,1, -6.079, 10584.899, 390.730, 52854.206 25/01/07,15:39:04,05,09,1, 11.9,1,1, -6.079, 10584.906, 390.770, 52854.279 25/01/07,15:39:04,06,09,1, 11.9,1,1, -6.079, 10584.880, 390.751, 52854.191 25/01/07,15:39:04,07,09,1, 11.9,1,1, -6.079, 10584.875, 390.740, 52854.144 25/01/07,15:39:04,08,09,1, 11.9,1,1, -6.079, 10584.901, 390.741, 52854.243 25/01/07,15:39:04,09,09,1, 11.9,1,1, -6.079, 10584.900, 390.761, 52854.250 25/01/07,15:39:04,10,09,1, 11.9,1,1, -6.079, 10584.899, 390.738, 52854.146 25/01/07,15:39:04,11,09,1, 11.9,1,1, -6.079, 10584.832, 390.744, 52854.251 25/01/07,15:39:04,12,09,1, 11.9,1,1, -6.079, 10584.875, 390.724, 52854.161 25/01/07,15:39:04,13,09,1, 11.9,1,1, -6.079, 10584.870, 390.735, 52854.251 25/01/07,15:39:04,14,09,1, 11.9,1,1, -6.079, 10584.887, 390.715, 52854.196 25/01/07,15:39:04,15,09,1, 11.9,1,1, -6.079, 10584.896, 390.733, 52854.099 25/01/07,15:39:04,16,09,1, 11.9,1,1, -6.079, 10584.840, 390.731, 52854.181 25/01/07,15:39:04,17,09,1, 11.9,1,1, -6.079, 10584.880, 390.732, 52854.153 25/01/07,15:39:04,18,09,1, 11.9,1,1, -6.079, 10584.864, 390.721, 52854.176 25/01/07,15:39:04,19,09,1, 11.9,1,1, -6.079, 10584.873, 390.722, 52854.182 25/01/07,15:39:05,00,09,1, 11.9,1,1, -6.075, 10584.872, 390.722, 52854.182 25/01/07,15:39:05,01,09,1, 11.9,1,1, -6.075, 10584.843, 390.710, 52854.111 25/01/07,15:39:05,02,09,1, 11.9,1,1, -6.075, 10584.870, 390.710, 52854.191 25/01/07,15:39:05,03,09,1, 11.9,1,1, -6.075, 10584.852, 390.725, 52854.206 25/01/07,15:39:05,04,09,1, 11.9,1,1, -6.075, 10584.873, 390.717, 52854.159 25/01/07,15:39:05,05,09,1, 11.9,1,1, -6.075, 10584.870, 390.722, 52854.153 25/01/07,15:39:05,06,09,1, 11.9,1,1, -6.075, 10584.802, 390.721, 52854.340 25/01/07,15:39:05,07,09,1, 11.9,1,1, -6.075, 10584.874, 390.702, 52854.193 25/01/07,15:39:05,08,09,1, 11.9,1,1, -6.075, 10584.876, 390.708, 52854.131 25/01/07,15:39:05,09,09,1, 11.9,1,1, -6.075, 10584.857, 390.679, 52854.122 25/01/07,15:39:05,10,09,1, 11.9,1,1, -6.075, 10584.866, 390.705, 52854.165 25/01/07,15:39:05,11,09,1, 11.9,1,1, -6.075, 10584.847, 390.691, 52854.084 25/01/07,15:39:05,12,09,1, 11.9,1,1, -6.075, 10584.862, 390.684, 52854.121 25/01/07,15:39:05,13,09,1, 11.9,1,1, -6.075, 10584.848, 390.668, 52854.028 25/01/07,15:39:05,14,09,1, 11.9,1,1, -6.075, 10584.872, 390.679, 52854.097 25/01/07,15:39:05,15,09,1, 11.9,1,1, -6.075, 10584.874, 390.664, 52853.789 25/01/07,15:39:05,16,09,1, 11.9,1,1, -6.075, 10584.822, 390.664, 52853.959 25/01/07,15:39:05,17,09,1, 11.9,1,1, -6.075, 10584.845, 390.678, 52854.055 25/01/07,15:39:05,18,09,1, 11.9,1,1, -6.075, 10584.859, 390.677, 52854.135 25/01/07,15:39:05,19,09,1, 11.9,1,1, -6.075, 10584.838, 390.670, 52854.200 25/01/07,15:39:06,00,09,1, 11.9,1,1, -6.077, 10584.830, 390.670, 52854.200 25/01/07,15:39:06,01,09,1, 11.9,1,1, -6.077, 10584.851, 390.652, 52854.051 25/01/07,15:39:06,02,09,1, 11.9,1,1, -6.077, 10584.857, 390.674, 52854.039 25/01/07,15:39:06,03,09,1, 11.9,1,1, -6.077, 10584.832, 390.664, 52854.039 25/01/07,15:39:06,04,09,1, 11.9,1,1, -6.077, 10584.822, 390.675, 52854.136 25/01/07,15:39:06,05,09,1, 11.9,1,1, -6.077, 10584.825, 390.668, 52854.104 25/01/07,15:39:06,06,09,1, 11.9,1,1, -6.077, 10584.811, 390.676, 52854.007 25/01/07,15:39:06,07,09,1, 11.9,1,1, -6.077, 10584.820, 390.683, 52854.039 25/01/07,15:39:06,08,09,1, 11.9,1,1, -6.077, 10584.833, 390.694, 52854.089 25/01/07,15:39:06,09,09,1, 11.9,1,1, -6.077, 10584.850, 390.660, 52854.025 25/01/07,15:39:06,10,09,1, 11.9,1,1, -6.077, 10584.866, 390.661, 52854.050 25/01/07,15:39:06,11,09,1, 11.9,1,1, -6.077, 10584.821, 390.645, 52853.949 25/01/07,15:39:06,12,09,1, 11.9,1,1, -6.077, 10584.834, 390.657, 52854.040 25/01/07,15:39:06,13,09,1, 11.9,1,1, -6.077, 10584.823, 390.667, 52854.004 25/01/07,15:39:06,14,09,1, 11.9,1,1, -6.077, 10584.833, 390.662, 52854.005 25/01/07,15:39:06,15,09,1, 11.9,1,1, -6.077, 10584.837, 390.679, 52853.989 25/01/07,15:39:06,16,09,1, 11.9,1,1, -6.077, 10584.854, 390.664, 52854.037 25/01/07,15:39:06,17,09,1, 11.9,1,1, -6.077, 10584.844, 390.692, 52854.036 25/01/07,15:39:06,18,09,1, 11.9,1,1, -6.077, 10584.816, 390.677, 52853.983 25/01/07,15:39:06,19,09,1, 11.9,1,1, -6.077, 10584.830, 390.682, 52854.030 25/01/07,15:39:07,00,09,1, 11.9,1,1, -6.079, 10584.822, 390.682, 52854.030 25/01/07,15:39:07,01,09,1, 11.9,1,1, -6.079, 10584.816, 390.666, 52853.985 25/01/07,15:39:07,02,09,1, 11.9,1,1, -6.079, 10584.809, 390.647, 52853.986 25/01/07,15:39:07,03,09,1, 11.9,1,1, -6.079, 10584.803, 390.680, 52853.964 25/01/07,15:39:07,04,09,1, 11.9,1,1, -6.079, 10584.836, 390.649, 52853.944 25/01/07,15:39:07,05,09,1, 11.9,1,1, -6.079, 10584.790, 390.674, 52854.022 25/01/07,15:39:07,06,09,1, 11.9,1,1, -6.079, 10584.840, 390.654, 52853.962 25/01/07,15:39:07,07,09,1, 11.9,1,1, -6.079, 10584.830, 390.652, 52853.939 25/01/07,15:39:07,08,09,1, 11.9,1,1, -6.079, 10584.829, 390.640, 52853.934 25/01/07,15:39:07,09,09,1, 11.9,1,1, -6.079, 10584.793, 390.650, 52853.949 25/01/07,15:39:07,10,09,1, 11.9,1,1, -6.079, 10584.809, 390.635, 52853.900 25/01/07,15:39:07,11,09,1, 11.9,1,1, -6.079, 10584.819, 390.669, 52853.879 25/01/07,15:39:07,12,09,1, 11.9,1,1, -6.079, 10584.818, 390.638, 52853.923 25/01/07,15:39:07,13,09,1, 11.9,1,1, -6.079, 10584.803, 390.647, 52853.929 25/01/07,15:39:07,14,09,1, 11.9,1,1, -6.079, 10584.811, 390.664, 52853.928 25/01/07,15:39:07,15,09,1, 11.9,1,1, -6.079, 10584.811, 390.663, 52853.874 25/01/07,15:39:07,16,09,1, 11.9,1,1, -6.079, 10584.810, 390.644, 52853.904 25/01/07,15:39:07,17,09,1, 11.9,1,1, -6.079, 10584.820, 390.645, 52853.905 25/01/07,15:39:07,18,09,1, 11.9,1,1, -6.079, 10584.816, 390.652, 52853.851 25/01/07,15:39:07,19,09,1, 11.9,1,1, -6.079, 10584.816, 390.648, 52853.881 25/01/07,15:39:08,00,09,1, 11.9,1,1, -6.073, 10584.813, 390.648, 52853.881 25/01/07,15:39:08,01,09,1, 11.9,1,1, -6.073, 10584.817, 390.618, 52853.887 25/01/07,15:39:08,02,09,1, 11.9,1,1, -6.073, 10584.813, 390.613, 52853.870 25/01/07,15:39:08,03,09,1, 11.9,1,1, -6.073, 10584.815, 390.638, 52853.874 25/01/07,15:39:08,04,09,1, 11.9,1,1, -6.073, 10584.804, 390.625, 52853.866 25/01/07,15:39:08,05,09,1, 11.9,1,1, -6.073, 10584.823, 390.632, 52853.884 25/01/07,15:39:08,06,09,1, 11.9,1,1, -6.073, 10584.816, 390.623, 52853.924 25/01/07,15:39:08,07,09,1, 11.9,1,1, -6.073, 10584.818, 390.608, 52853.902 25/01/07,15:39:08,08,09,1, 11.9,1,1, -6.073, 10584.793, 390.613, 52853.879 25/01/07,15:39:08,09,09,1, 11.9,1,1, -6.073, 10584.812, 390.617, 52853.847 25/01/07,15:39:08,10,09,1, 11.9,1,1, -6.073, 10584.784, 390.610, 52853.842 25/01/07,15:39:08,11,09,1, 11.9,1,1, -6.073, 10584.803, 390.632, 52853.859 25/01/07,15:39:08,12,09,1, 11.9,1,1, -6.073, 10584.839, 390.602, 52853.907 25/01/07,15:39:08,13,09,1, 11.9,1,1, -6.073, 10584.810, 390.606, 52853.852 25/01/07,15:39:08,14,09,1, 11.9,1,1, -6.073, 10584.803, 390.609, 52853.812 25/01/07,15:39:08,15,09,1, 11.9,1,1, -6.073, 10584.798, 390.594, 52853.808 25/01/07,15:39:08,16,09,1, 11.9,1,1, -6.073, 10584.807, 390.615, 52853.873 25/01/07,15:39:08,17,09,1, 11.9,1,1, -6.073, 10584.801, 390.618, 52853.797 25/01/07,15:39:08,18,09,1, 11.9,1,1, -6.073, 10584.809, 390.589, 52853.808 25/01/07,15:39:08,19,09,1, 11.9,1,1, -6.073, 10584.797, 390.606, 52853.859 25/01/07,15:39:09,00,09,1, 12.0,1,1, -6.078, 10584.797, 390.606, 52853.859 25/01/07,15:39:09,01,09,1, 12.0,1,1, -6.078, 10584.802, 390.598, 52853.765 25/01/07,15:39:09,02,09,1, 12.0,1,1, -6.078, 10584.770, 390.597, 52853.798 25/01/07,15:39:09,03,09,1, 12.0,1,1, -6.078, 10584.782, 390.587, 52853.772 25/01/07,15:39:09,04,09,1, 12.0,1,1, -6.078, 10584.795, 390.598, 52853.781 25/01/07,15:39:09,05,09,1, 12.0,1,1, -6.078, 10584.816, 390.593, 52853.841 25/01/07,15:39:09,06,09,1, 12.0,1,1, -6.078, 10584.800, 390.592, 52853.797 25/01/07,15:39:09,07,09,1, 12.0,1,1, -6.078, 10584.783, 390.582, 52853.739 25/01/07,15:39:09,08,09,1, 12.0,1,1, -6.078, 10584.799, 390.562, 52853.788 25/01/07,15:39:09,09,09,1, 12.0,1,1, -6.078, 10584.797, 390.592, 52853.731 25/01/07,15:39:09,10,09,1, 12.0,1,1, -6.078, 10584.812, 390.590, 52853.785 25/01/07,15:39:09,11,09,1, 12.0,1,1, -6.078, 10584.820, 390.566, 52853.761 25/01/07,15:39:09,12,09,1, 12.0,1,1, -6.078, 10584.787, 390.593, 52853.807 25/01/07,15:39:09,13,09,1, 12.0,1,1, -6.078, 10584.824, 390.587, 52853.763 25/01/07,15:39:09,14,09,1, 12.0,1,1, -6.078, 10584.780, 390.549, 52853.826 25/01/07,15:39:09,15,09,1, 12.0,1,1, -6.078, 10584.772, 390.552, 52853.762 25/01/07,15:39:09,16,09,1, 12.0,1,1, -6.078, 10584.792, 390.573, 52853.662 25/01/07,15:39:09,17,09,1, 12.0,1,1, -6.078, 10584.792, 390.588, 52853.773 25/01/07,15:39:09,18,09,1, 12.0,1,1, -6.078, 10584.783, 390.550, 52853.716 25/01/07,15:39:09,19,09,1, 12.0,1,1, -6.078, 10584.786, 390.580, 52853.744 25/01/07,15:39:10,00,09,1, 11.9,1,1, -6.077, 10584.780, 390.580, 52853.744 25/01/07,15:39:10,01,09,1, 11.9,1,1, -6.077, 10584.782, 390.557, 52853.668 25/01/07,15:39:10,02,09,1, 11.9,1,1, -6.077, 10584.791, 390.577, 52853.641 25/01/07,15:39:10,03,09,1, 11.9,1,1, -6.077, 10584.794, 390.569, 52853.732 25/01/07,15:39:10,04,09,1, 11.9,1,1, -6.077, 10584.779, 390.602, 52853.648 25/01/07,15:39:10,05,09,1, 11.9,1,1, -6.077, 10584.799, 390.544, 52853.601 25/01/07,15:39:10,06,09,1, 11.9,1,1, -6.077, 10584.814, 390.575, 52853.671 25/01/07,15:39:10,07,09,1, 11.9,1,1, -6.077, 10584.783, 390.566, 52853.731 25/01/07,15:39:10,08,09,1, 11.9,1,1, -6.077, 10584.780, 390.562, 52853.662 25/01/07,15:39:10,09,09,1, 11.9,1,1, -6.077, 10584.814, 390.569, 52853.649 25/01/07,15:39:10,10,09,1, 11.9,1,1, -6.077, 10584.803, 390.548, 52853.610 25/01/07,15:39:10,11,09,1, 11.9,1,1, -6.077, 10584.783, 390.565, 52853.655 25/01/07,15:39:10,12,09,1, 11.9,1,1, -6.077, 10584.794, 390.557, 52853.660 25/01/07,15:39:10,13,09,1, 11.9,1,1, -6.077, 10584.797, 390.544, 52853.642 25/01/07,15:39:10,14,09,1, 11.9,1,1, -6.077, 10584.822, 390.555, 52853.688 25/01/07,15:39:10,15,09,1, 11.9,1,1, -6.077, 10584.797, 390.556, 52853.633 25/01/07,15:39:10,16,09,1, 11.9,1,1, -6.077, 10584.781, 390.542, 52853.623 25/01/07,15:39:10,17,09,1, 11.9,1,1, -6.077, 10584.757, 390.533, 52853.605 25/01/07,15:39:10,18,09,1, 11.9,1,1, -6.077, 10584.784, 390.537, 52853.547 25/01/07,15:39:10,19,09,1, 11.9,1,1, -6.077, 10584.779, 390.533, 52853.578 25/01/07,15:39:11,00,09,1, 12.0,1,1, -6.074, 10584.772, 390.533, 52853.578 25/01/07,15:39:11,01,09,1, 12.0,1,1, -6.074, 10584.805, 390.537, 52853.574 25/01/07,15:39:11,02,09,1, 12.0,1,1, -6.074, 10584.794, 390.517, 52853.528 25/01/07,15:39:11,03,09,1, 12.0,1,1, -6.074, 10584.776, 390.525, 52853.610 25/01/07,15:39:11,04,09,1, 12.0,1,1, -6.074, 10584.805, 390.535, 52853.600 25/01/07,15:39:11,05,09,1, 12.0,1,1, -6.074, 10584.776, 390.535, 52853.528 25/01/07,15:39:11,06,09,1, 12.0,1,1, -6.074, 10584.776, 390.508, 52853.584 25/01/07,15:39:11,07,09,1, 12.0,1,1, -6.074, 10584.793, 390.537, 52853.613 25/01/07,15:39:11,08,09,1, 12.0,1,1, -6.074, 10584.786, 390.538, 52853.544 25/01/07,15:39:11,09,09,1, 12.0,1,1, -6.074, 10584.758, 390.549, 52853.586 25/01/07,15:39:11,10,09,1, 12.0,1,1, -6.074, 10584.766, 390.522, 52853.605 25/01/07,15:39:11,11,09,1, 12.0,1,1, -6.074, 10584.795, 390.538, 52853.542 25/01/07,15:39:11,12,09,1, 12.0,1,1, -6.074, 10584.750, 390.543, 52853.656 25/01/07,15:39:11,13,09,1, 12.0,1,1, -6.074, 10584.792, 390.540, 52853.568 25/01/07,15:39:11,14,09,1, 12.0,1,1, -6.074, 10584.762, 390.538, 52853.591 25/01/07,15:39:11,15,09,1, 12.0,1,1, -6.074, 10584.771, 390.522, 52853.502 25/01/07,15:39:11,16,09,1, 12.0,1,1, -6.074, 10584.763, 390.531, 52853.504 25/01/07,15:39:11,17,09,1, 12.0,1,1, -6.074, 10584.755, 390.527, 52853.544 25/01/07,15:39:11,18,09,1, 12.0,1,1, -6.074, 10584.764, 390.527, 52853.568 25/01/07,15:39:11,19,09,1, 12.0,1,1, -6.074, 10584.761, 390.537, 52853.531 25/01/07,15:39:12,00,09,1, 12.0,1,1, -6.078, 10584.755, 390.537, 52853.531 25/01/07,15:39:12,01,09,1, 12.0,1,1, -6.078, 10584.756, 390.540, 52853.525 25/01/07,15:39:12,02,09,1, 12.0,1,1, -6.078, 10584.738, 390.557, 52853.487 25/01/07,15:39:12,03,09,1, 12.0,1,1, -6.078, 10584.754, 390.540, 52853.517 25/01/07,15:39:12,04,09,1, 12.0,1,1, -6.078, 10584.740, 390.516, 52853.513 25/01/07,15:39:12,05,09,1, 12.0,1,1, -6.078, 10584.782, 390.512, 52853.455 25/01/07,15:39:12,06,09,1, 12.0,1,1, -6.078, 10584.749, 390.525, 52853.543 25/01/07,15:39:12,07,09,1, 12.0,1,1, -6.078, 10584.769, 390.546, 52853.412 25/01/07,15:39:12,08,09,1, 12.0,1,1, -6.078, 10584.744, 390.522, 52853.492 25/01/07,15:39:12,09,09,1, 12.0,1,1, -6.078, 10584.760, 390.527, 52853.439 25/01/07,15:39:12,10,09,1, 12.0,1,1, -6.078, 10584.767, 390.529, 52853.558 25/01/07,15:39:12,11,09,1, 12.0,1,1, -6.078, 10584.745, 390.514, 52853.491 25/01/07,15:39:12,12,09,1, 12.0,1,1, -6.078, 10584.755, 390.532, 52853.452 25/01/07,15:39:12,13,09,1, 12.0,1,1, -6.078, 10584.748, 390.537, 52853.437 25/01/07,15:39:12,14,09,1, 12.0,1,1, -6.078, 10584.740, 390.536, 52853.425 25/01/07,15:39:12,15,09,1, 12.0,1,1, -6.078, 10584.744, 390.522, 52853.441 25/01/07,15:39:12,16,09,1, 12.0,1,1, -6.078, 10584.725, 390.530, 52853.424 25/01/07,15:39:12,17,09,1, 12.0,1,1, -6.078, 10584.739, 390.537, 52853.436 25/01/07,15:39:12,18,09,1, 12.0,1,1, -6.078, 10584.729, 390.527, 52853.414 25/01/07,15:39:12,19,09,1, 12.0,1,1, -6.078, 10584.722, 390.510, 52853.363 25/01/07,15:39:13,00,09,1, 11.9,1,1, -6.076, 10584.722, 390.510, 52853.363 25/01/07,15:39:13,01,09,1, 11.9,1,1, -6.076, 10584.719, 390.531, 52853.450 25/01/07,15:39:13,02,09,1, 11.9,1,1, -6.076, 10584.719, 390.507, 52853.459 25/01/07,15:39:13,03,09,1, 11.9,1,1, -6.076, 10584.713, 390.504, 52853.331 25/01/07,15:39:13,04,09,1, 11.9,1,1, -6.076, 10584.719, 390.532, 52853.436 25/01/07,15:39:13,05,09,1, 11.9,1,1, -6.076, 10584.717, 390.529, 52853.374 25/01/07,15:39:13,06,09,1, 11.9,1,1, -6.076, 10584.717, 390.511, 52853.432 25/01/07,15:39:13,07,09,1, 11.9,1,1, -6.076, 10584.736, 390.516, 52853.392 25/01/07,15:39:13,08,09,1, 11.9,1,1, -6.076, 10584.710, 390.525, 52853.423 25/01/07,15:39:13,09,09,1, 11.9,1,1, -6.076, 10584.718, 390.496, 52853.372 25/01/07,15:39:13,10,09,1, 11.9,1,1, -6.076, 10584.710, 390.488, 52853.409 25/01/07,15:39:13,11,09,1, 11.9,1,1, -6.076, 10584.701, 390.516, 52853.343 25/01/07,15:39:13,12,09,1, 11.9,1,1, -6.076, 10584.714, 390.503, 52853.331 25/01/07,15:39:13,13,09,1, 11.9,1,1, -6.076, 10584.694, 390.534, 52853.376 25/01/07,15:39:13,14,09,1, 11.9,1,1, -6.076, 10584.696, 390.513, 52853.458 25/01/07,15:39:13,15,09,1, 11.9,1,1, -6.076, 10584.692, 390.503, 52853.418 25/01/07,15:39:13,16,09,1, 11.9,1,1, -6.076, 10584.714, 390.470, 52853.335 25/01/07,15:39:13,17,09,1, 11.9,1,1, -6.076, 10584.687, 390.492, 52853.374 25/01/07,15:39:13,18,09,1, 11.9,1,1, -6.076, 10584.691, 390.486, 52853.318 25/01/07,15:39:13,19,09,1, 11.9,1,1, -6.076, 10584.714, 390.502, 52853.327 25/01/07,15:39:14,00,09,1, 11.9,1,1, -6.078, 10584.713, 390.502, 52853.327 25/01/07,15:39:14,01,09,1, 11.9,1,1, -6.078, 10584.684, 390.487, 52853.424 25/01/07,15:39:14,02,09,1, 11.9,1,1, -6.078, 10584.706, 390.498, 52853.333 25/01/07,15:39:14,03,09,1, 11.9,1,1, -6.078, 10584.687, 390.524, 52853.422 25/01/07,15:39:14,04,09,1, 11.9,1,1, -6.078, 10584.704, 390.496, 52853.324 25/01/07,15:39:14,05,09,1, 11.9,1,1, -6.078, 10584.683, 390.460, 52853.266 25/01/07,15:39:14,06,09,1, 11.9,1,1, -6.078, 10584.711, 390.469, 52853.272 25/01/07,15:39:14,07,09,1, 11.9,1,1, -6.078, 10584.692, 390.488, 52853.303 25/01/07,15:39:14,08,09,1, 11.9,1,1, -6.078, 10584.709, 390.479, 52853.253 25/01/07,15:39:14,09,09,1, 11.9,1,1, -6.078, 10584.717, 390.485, 52853.263 25/01/07,15:39:14,10,09,1, 11.9,1,1, -6.078, 10584.698, 390.472, 52853.313 25/01/07,15:39:14,11,09,1, 11.9,1,1, -6.078, 10584.689, 390.479, 52853.311 25/01/07,15:39:14,12,09,1, 11.9,1,1, -6.078, 10584.705, 390.489, 52853.258 25/01/07,15:39:14,13,09,1, 11.9,1,1, -6.078, 10584.682, 390.492, 52853.372 25/01/07,15:39:14,14,09,1, 11.9,1,1, -6.078, 10584.716, 390.503, 52853.342 25/01/07,15:39:14,15,09,1, 11.9,1,1, -6.078, 10584.709, 390.474, 52853.215 25/01/07,15:39:14,16,09,1, 11.9,1,1, -6.078, 10584.699, 390.496, 52853.233 25/01/07,15:39:14,17,09,1, 11.9,1,1, -6.078, 10584.673, 390.476, 52853.175 25/01/07,15:39:14,18,09,1, 11.9,1,1, -6.078, 10584.687, 390.466, 52853.195 25/01/07,15:39:14,19,09,1, 11.9,1,1, -6.078, 10584.692, 390.480, 52853.281 25/01/07,15:39:15,00,09,1, 11.9,1,1, -6.079, 10584.688, 390.480, 52853.281 25/01/07,15:39:15,01,09,1, 11.9,1,1, -6.079, 10584.689, 390.491, 52853.262 25/01/07,15:39:15,02,09,1, 11.9,1,1, -6.079, 10584.671, 390.485, 52853.218 25/01/07,15:39:15,03,09,1, 11.9,1,1, -6.079, 10584.644, 390.468, 52853.209 25/01/07,15:39:15,04,09,1, 11.9,1,1, -6.079, 10584.676, 390.460, 52853.201 25/01/07,15:39:15,05,09,1, 11.9,1,1, -6.079, 10584.671, 390.475, 52853.259 25/01/07,15:39:15,06,09,1, 11.9,1,1, -6.079, 10584.688, 390.473, 52853.218 25/01/07,15:39:15,07,09,1, 11.9,1,1, -6.079, 10584.668, 390.483, 52853.183 25/01/07,15:39:15,08,09,1, 11.9,1,1, -6.079, 10584.660, 390.481, 52853.218 25/01/07,15:39:15,09,09,1, 11.9,1,1, -6.079, 10584.690, 390.460, 52853.187 25/01/07,15:39:15,10,09,1, 11.9,1,1, -6.079, 10584.680, 390.472, 52853.269 25/01/07,15:39:15,11,09,1, 11.9,1,1, -6.079, 10584.674, 390.472, 52853.200 25/01/07,15:39:15,12,09,1, 11.9,1,1, -6.079, 10584.654, 390.451, 52853.209 25/01/07,15:39:15,13,09,1, 11.9,1,1, -6.079, 10584.647, 390.428, 52853.202 25/01/07,15:39:15,14,09,1, 11.9,1,1, -6.079, 10584.662, 390.471, 52853.273 25/01/07,15:39:15,15,09,1, 11.9,1,1, -6.079, 10584.651, 390.457, 52853.186 25/01/07,15:39:15,16,09,1, 11.9,1,1, -6.079, 10584.680, 390.459, 52853.111 25/01/07,15:39:15,17,09,1, 11.9,1,1, -6.079, 10584.665, 390.468, 52853.250 25/01/07,15:39:15,18,09,1, 11.9,1,1, -6.079, 10584.666, 390.474, 52853.248 25/01/07,15:39:15,19,09,1, 11.9,1,1, -6.079, 10584.657, 390.466, 52853.193 25/01/07,15:39:16,00,09,1, 11.9,1,1, -6.075, 10584.655, 390.466, 52853.193 25/01/07,15:39:16,01,09,1, 11.9,1,1, -6.075, 10584.659, 390.459, 52853.209 25/01/07,15:39:16,02,09,1, 11.9,1,1, -6.075, 10584.678, 390.452, 52853.129 25/01/07,15:39:16,03,09,1, 11.9,1,1, -6.075, 10584.686, 390.437, 52853.146 25/01/07,15:39:16,04,09,1, 11.9,1,1, -6.075, 10584.678, 390.440, 52853.170 25/01/07,15:39:16,05,09,1, 11.9,1,1, -6.075, 10584.678, 390.451, 52853.172 25/01/07,15:39:16,06,09,1, 11.9,1,1, -6.075, 10584.658, 390.425, 52853.117 25/01/07,15:39:16,07,09,1, 11.9,1,1, -6.075, 10584.669, 390.418, 52853.083 25/01/07,15:39:16,08,09,1, 11.9,1,1, -6.075, 10584.636, 390.431, 52853.125 25/01/07,15:39:16,09,09,1, 11.9,1,1, -6.075, 10584.671, 390.410, 52853.077 25/01/07,15:39:16,10,09,1, 11.9,1,1, -6.075, 10584.661, 390.420, 52853.142 25/01/07,15:39:16,11,09,1, 11.9,1,1, -6.075, 10584.639, 390.404, 52853.114 25/01/07,15:39:16,12,09,1, 11.9,1,1, -6.075, 10584.649, 390.411, 52853.086 25/01/07,15:39:16,13,09,1, 11.9,1,1, -6.075, 10584.670, 390.403, 52853.156 25/01/07,15:39:16,14,09,1, 11.9,1,1, -6.075, 10584.667, 390.404, 52853.123 25/01/07,15:39:16,15,09,1, 11.9,1,1, -6.075, 10584.647, 390.379, 52853.127 25/01/07,15:39:16,16,09,1, 11.9,1,1, -6.075, 10584.649, 390.369, 52853.078 25/01/07,15:39:16,17,09,1, 11.9,1,1, -6.075, 10584.632, 390.372, 52853.119 25/01/07,15:39:16,18,09,1, 11.9,1,1, -6.075, 10584.670, 390.365, 52853.073 25/01/07,15:39:16,19,09,1, 11.9,1,1, -6.075, 10584.657, 390.385, 52853.078 25/01/07,15:39:17,00,09,1, 11.9,1,1, -6.077, 10584.655, 390.385, 52853.078 25/01/07,15:39:17,01,09,1, 11.9,1,1, -6.077, 10584.663, 390.370, 52853.133 25/01/07,15:39:17,02,09,1, 11.9,1,1, -6.077, 10584.672, 390.363, 52853.058 25/01/07,15:39:17,03,09,1, 11.9,1,1, -6.077, 10584.648, 390.371, 52853.065 25/01/07,15:39:17,04,09,1, 11.9,1,1, -6.077, 10584.668, 390.383, 52853.039 25/01/07,15:39:17,05,09,1, 11.9,1,1, -6.077, 10584.655, 390.359, 52853.003 25/01/07,15:39:17,06,09,1, 11.9,1,1, -6.077, 10584.651, 390.367, 52853.064 25/01/07,15:39:17,07,09,1, 11.9,1,1, -6.077, 10584.629, 390.353, 52853.057 25/01/07,15:39:17,08,09,1, 11.9,1,1, -6.077, 10584.634, 390.341, 52852.980 25/01/07,15:39:17,09,09,1, 11.9,1,1, -6.077, 10584.637, 390.349, 52853.012 25/01/07,15:39:17,10,09,1, 11.9,1,1, -6.077, 10584.642, 390.344, 52852.988 25/01/07,15:39:17,11,09,1, 11.9,1,1, -6.077, 10584.650, 390.339, 52853.042 25/01/07,15:39:17,12,09,1, 11.9,1,1, -6.077, 10584.636, 390.319, 52853.018 25/01/07,15:39:17,13,09,1, 11.9,1,1, -6.077, 10584.667, 390.324, 52853.015 25/01/07,15:39:17,14,09,1, 11.9,1,1, -6.077, 10584.653, 390.294, 52852.975 25/01/07,15:39:17,15,09,1, 11.9,1,1, -6.077, 10584.636, 390.334, 52853.033 25/01/07,15:39:17,16,09,1, 11.9,1,1, -6.077, 10584.622, 390.321, 52853.041 25/01/07,15:39:17,17,09,1, 11.9,1,1, -6.077, 10584.604, 390.286, 52852.951 25/01/07,15:39:17,18,09,1, 11.9,1,1, -6.077, 10584.651, 390.302, 52852.947 25/01/07,15:39:17,19,09,1, 11.9,1,1, -6.077, 10584.625, 390.307, 52853.084 25/01/07,15:39:18,00,10,1, 12.0,1,1, -6.073, 10584.621, 390.307, 52853.084 25/01/07,15:39:18,01,10,1, 12.0,1,1, -6.073, 10584.651, 390.289, 52852.885 25/01/07,15:39:18,02,10,1, 12.0,1,1, -6.073, 10584.672, 390.274, 52852.883 25/01/07,15:39:18,03,10,1, 12.0,1,1, -6.073, 10584.644, 390.278, 52852.912 25/01/07,15:39:18,04,10,1, 12.0,1,1, -6.073, 10584.640, 390.264, 52852.954 25/01/07,15:39:18,05,10,1, 12.0,1,1, -6.073, 10584.632, 390.269, 52852.958 25/01/07,15:39:18,06,10,1, 12.0,1,1, -6.073, 10584.626, 390.262, 52852.890 25/01/07,15:39:18,07,10,1, 12.0,1,1, -6.073, 10584.617, 390.274, 52852.929 25/01/07,15:39:18,08,10,1, 12.0,1,1, -6.073, 10584.633, 390.252, 52852.789 25/01/07,15:39:18,09,10,1, 12.0,1,1, -6.073, 10584.661, 390.238, 52852.917 25/01/07,15:39:18,10,10,1, 12.0,1,1, -6.073, 10584.644, 390.239, 52852.933 25/01/07,15:39:18,11,10,1, 12.0,1,1, -6.073, 10584.642, 390.252, 52852.945 25/01/07,15:39:18,12,10,1, 12.0,1,1, -6.073, 10584.649, 390.207, 52852.855 25/01/07,15:39:18,13,10,1, 12.0,1,1, -6.073, 10584.619, 390.230, 52852.867 25/01/07,15:39:18,14,10,1, 12.0,1,1, -6.073, 10584.654, 390.222, 52852.840 25/01/07,15:39:18,15,10,1, 12.0,1,1, -6.073, 10584.645, 390.254, 52852.865 25/01/07,15:39:18,16,10,1, 12.0,1,1, -6.073, 10584.634, 390.250, 52852.867 25/01/07,15:39:18,17,10,1, 12.0,1,1, -6.073, 10584.630, 390.217, 52852.856 25/01/07,15:39:18,18,10,1, 12.0,1,1, -6.073, 10584.631, 390.209, 52852.853 25/01/07,15:39:18,19,10,1, 12.0,1,1, -6.073, 10584.639, 390.195, 52852.786 25/01/07,15:39:19,00,10,1, 11.9,1,1, -6.078, 10584.638, 390.195, 52852.786 25/01/07,15:39:19,01,10,1, 11.9,1,1, -6.078, 10584.650, 390.196, 52852.798 25/01/07,15:39:19,02,10,1, 11.9,1,1, -6.078, 10584.635, 390.198, 52852.866 25/01/07,15:39:19,03,10,1, 11.9,1,1, -6.078, 10584.632, 390.162, 52852.779 25/01/07,15:39:19,04,10,1, 11.9,1,1, -6.078, 10584.661, 390.165, 52852.775 25/01/07,15:39:19,05,10,1, 11.9,1,1, -6.078, 10584.662, 390.181, 52852.790 25/01/07,15:39:19,06,10,1, 11.9,1,1, -6.078, 10584.629, 390.168, 52852.819 25/01/07,15:39:19,07,10,1, 11.9,1,1, -6.078, 10584.642, 390.170, 52852.822 25/01/07,15:39:19,08,10,1, 11.9,1,1, -6.078, 10584.643, 390.162, 52852.777 25/01/07,15:39:19,09,10,1, 11.9,1,1, -6.078, 10584.610, 390.176, 52852.745 25/01/07,15:39:19,10,10,1, 11.9,1,1, -6.078, 10584.632, 390.169, 52852.810 25/01/07,15:39:19,11,10,1, 11.9,1,1, -6.078, 10584.619, 390.172, 52852.815 25/01/07,15:39:19,12,10,1, 11.9,1,1, -6.078, 10584.623, 390.155, 52852.788 25/01/07,15:39:19,13,10,1, 11.9,1,1, -6.078, 10584.614, 390.129, 52852.707 25/01/07,15:39:19,14,10,1, 11.9,1,1, -6.078, 10584.641, 390.149, 52852.843 25/01/07,15:39:19,15,10,1, 11.9,1,1, -6.078, 10584.602, 390.144, 52852.778 25/01/07,15:39:19,16,10,1, 11.9,1,1, -6.078, 10584.645, 390.141, 52852.710 25/01/07,15:39:19,17,10,1, 11.9,1,1, -6.078, 10584.629, 390.118, 52852.728 25/01/07,15:39:19,18,10,1, 11.9,1,1, -6.078, 10584.597, 390.124, 52852.717 25/01/07,15:39:19,19,10,1, 11.9,1,1, -6.078, 10584.631, 390.121, 52852.706 25/01/07,15:39:20,00,09,1, 11.9,1,1, -6.075, 10584.630, 390.121, 52852.706 25/01/07,15:39:20,01,09,1, 11.9,1,1, -6.075, 10584.618, 390.112, 52852.726 25/01/07,15:39:20,02,09,1, 11.9,1,1, -6.075, 10584.630, 390.102, 52852.707 25/01/07,15:39:20,03,09,1, 11.9,1,1, -6.075, 10584.631, 390.105, 52852.629 25/01/07,15:39:20,04,09,1, 11.9,1,1, -6.075, 10584.611, 390.111, 52852.675 25/01/07,15:39:20,05,09,1, 11.9,1,1, -6.075, 10584.614, 390.108, 52852.710 25/01/07,15:39:20,06,09,1, 11.9,1,1, -6.075, 10584.613, 390.081, 52852.630 25/01/07,15:39:20,07,09,1, 11.9,1,1, -6.075, 10584.621, 390.106, 52852.717 25/01/07,15:39:20,08,09,1, 11.9,1,1, -6.075, 10584.620, 390.072, 52852.683 25/01/07,15:39:20,09,09,1, 11.9,1,1, -6.075, 10584.609, 390.077, 52852.704 25/01/07,15:39:20,10,09,1, 11.9,1,1, -6.075, 10584.595, 390.069, 52852.676 25/01/07,15:39:20,11,09,1, 11.9,1,1, -6.075, 10584.586, 390.051, 52852.578 25/01/07,15:39:20,12,09,1, 11.9,1,1, -6.075, 10584.608, 390.048, 52852.635 25/01/07,15:39:20,13,09,1, 11.9,1,1, -6.075, 10584.602, 390.054, 52852.566 25/01/07,15:39:20,14,09,1, 11.9,1,1, -6.075, 10584.632, 390.057, 52852.628 25/01/07,15:39:20,15,09,1, 11.9,1,1, -6.075, 10584.595, 390.050, 52852.684 25/01/07,15:39:20,16,09,1, 11.9,1,1, -6.075, 10584.571, 390.053, 52852.616 25/01/07,15:39:20,17,09,1, 11.9,1,1, -6.075, 10584.566, 390.034, 52852.573 25/01/07,15:39:20,18,09,1, 11.9,1,1, -6.075, 10584.582, 390.008, 52852.611 25/01/07,15:39:20,19,09,1, 11.9,1,1, -6.075, 10584.587, 390.042, 52852.527 25/01/07,15:39:21,00,09,1, 11.9,1,1, -6.076, 10584.580, 390.042, 52852.527 25/01/07,15:39:21,01,09,1, 11.9,1,1, -6.076, 10584.582, 390.033, 52852.526 25/01/07,15:39:21,02,09,1, 11.9,1,1, -6.076, 10584.577, 390.017, 52852.564 25/01/07,15:39:21,03,09,1, 11.9,1,1, -6.076, 10584.576, 390.021, 52852.557 25/01/07,15:39:21,04,09,1, 11.9,1,1, -6.076, 10584.567, 390.005, 52852.439 25/01/07,15:39:21,05,09,1, 11.9,1,1, -6.076, 10584.558, 390.025, 52852.601 25/01/07,15:39:21,06,09,1, 11.9,1,1, -6.076, 10584.574, 390.010, 52852.496 25/01/07,15:39:21,07,09,1, 11.9,1,1, -6.076, 10584.558, 389.990, 52852.499 25/01/07,15:39:21,08,09,1, 11.9,1,1, -6.076, 10584.530, 390.004, 52852.592 25/01/07,15:39:21,09,09,1, 11.9,1,1, -6.076, 10584.538, 389.986, 52852.598 25/01/07,15:39:21,10,09,1, 11.9,1,1, -6.076, 10584.541, 389.997, 52852.536 25/01/07,15:39:21,11,09,1, 11.9,1,1, -6.076, 10584.546, 390.006, 52852.537 25/01/07,15:39:21,12,09,1, 11.9,1,1, -6.076, 10584.505, 389.963, 52852.282 25/01/07,15:39:21,13,09,1, 11.9,1,1, -6.076, 10584.567, 389.985, 52852.445 25/01/07,15:39:21,14,09,1, 11.9,1,1, -6.076, 10584.565, 389.986, 52852.408 25/01/07,15:39:21,15,09,1, 11.9,1,1, -6.076, 10584.548, 389.971, 52852.461 25/01/07,15:39:21,16,09,1, 11.9,1,1, -6.076, 10584.534, 389.979, 52852.523 25/01/07,15:39:21,17,09,1, 11.9,1,1, -6.076, 10584.528, 389.966, 52852.490 25/01/07,15:39:21,18,09,1, 11.9,1,1, -6.076, 10584.526, 389.978, 52852.481 25/01/07,15:39:21,19,09,1, 11.9,1,1, -6.076, 10584.509, 389.950, 52852.445 25/01/07,15:39:22,00,10,1, 11.9,1,1, -6.077, 10584.505, 389.950, 52852.445 25/01/07,15:39:22,01,10,1, 11.9,1,1, -6.077, 10584.509, 389.971, 52852.426 25/01/07,15:39:22,02,10,1, 11.9,1,1, -6.077, 10584.533, 389.953, 52852.349 25/01/07,15:39:22,03,10,1, 11.9,1,1, -6.077, 10584.525, 389.943, 52852.455 25/01/07,15:39:22,04,10,1, 11.9,1,1, -6.077, 10584.493, 389.944, 52852.424 25/01/07,15:39:22,05,10,1, 11.9,1,1, -6.077, 10584.507, 389.928, 52852.381 25/01/07,15:39:22,06,10,1, 11.9,1,1, -6.077, 10584.491, 389.948, 52852.382 25/01/07,15:39:22,07,10,1, 11.9,1,1, -6.077, 10584.492, 389.931, 52852.436 25/01/07,15:39:22,08,10,1, 11.9,1,1, -6.077, 10584.491, 389.925, 52852.418 25/01/07,15:39:22,09,10,1, 11.9,1,1, -6.077, 10584.503, 389.909, 52852.405 25/01/07,15:39:22,10,10,1, 11.9,1,1, -6.077, 10584.507, 389.913, 52852.371 25/01/07,15:39:22,11,10,1, 11.9,1,1, -6.077, 10584.493, 389.920, 52852.440 25/01/07,15:39:22,12,10,1, 11.9,1,1, -6.077, 10584.463, 389.916, 52852.336 25/01/07,15:39:22,13,10,1, 11.9,1,1, -6.077, 10584.449, 389.916, 52852.379 25/01/07,15:39:22,14,10,1, 11.9,1,1, -6.077, 10584.495, 389.903, 52852.333 25/01/07,15:39:22,15,10,1, 11.9,1,1, -6.077, 10584.453, 389.912, 52852.320 25/01/07,15:39:22,16,10,1, 11.9,1,1, -6.077, 10584.466, 389.908, 52852.320 25/01/07,15:39:22,17,10,1, 11.9,1,1, -6.077, 10584.474, 389.894, 52852.297 25/01/07,15:39:22,18,10,1, 11.9,1,1, -6.077, 10584.482, 389.887, 52852.308 25/01/07,15:39:22,19,10,1, 11.9,1,1, -6.077, 10584.467, 389.894, 52852.295 25/01/07,15:39:23,00,09,1, 11.9,1,1, -6.074, 10584.463, 389.894, 52852.295 25/01/07,15:39:23,01,09,1, 11.9,1,1, -6.074, 10584.451, 389.884, 52852.336 25/01/07,15:39:23,02,09,1, 11.9,1,1, -6.074, 10584.452, 389.898, 52852.378 25/01/07,15:39:23,03,09,1, 11.9,1,1, -6.074, 10584.444, 389.856, 52852.323 25/01/07,15:39:23,04,09,1, 11.9,1,1, -6.074, 10584.450, 389.877, 52852.363 25/01/07,15:39:23,05,09,1, 11.9,1,1, -6.074, 10584.411, 389.855, 52852.359 25/01/07,15:39:23,06,09,1, 11.9,1,1, -6.074, 10584.427, 389.883, 52852.300 25/01/07,15:39:23,07,09,1, 11.9,1,1, -6.074, 10584.417, 389.885, 52852.333 25/01/07,15:39:23,08,09,1, 11.9,1,1, -6.074, 10584.417, 389.873, 52852.350 25/01/07,15:39:23,09,09,1, 11.9,1,1, -6.074, 10584.429, 389.860, 52852.279 25/01/07,15:39:23,10,09,1, 11.9,1,1, -6.074, 10584.429, 389.848, 52852.334 25/01/07,15:39:23,11,09,1, 11.9,1,1, -6.074, 10584.431, 389.858, 52852.231 25/01/07,15:39:23,12,09,1, 11.9,1,1, -6.074, 10584.396, 389.863, 52852.222 25/01/07,15:39:23,13,09,1, 11.9,1,1, -6.074, 10584.427, 389.839, 52852.273 25/01/07,15:39:23,14,09,1, 11.9,1,1, -6.074, 10584.389, 389.873, 52852.249 25/01/07,15:39:23,15,09,1, 11.9,1,1, -6.074, 10584.411, 389.849, 52852.279 25/01/07,15:39:23,16,09,1, 11.9,1,1, -6.074, 10584.394, 389.852, 52852.264 25/01/07,15:39:23,17,09,1, 11.9,1,1, -6.074, 10584.396, 389.835, 52852.196 25/01/07,15:39:23,18,09,1, 11.9,1,1, -6.074, 10584.398, 389.837, 52852.270 25/01/07,15:39:23,19,09,1, 11.9,1,1, -6.074, 10584.393, 389.822, 52852.253 25/01/07,15:39:24,00,09,1, 12.0,1,1, -6.076, 10584.388, 389.822, 52852.253 25/01/07,15:39:24,01,09,1, 12.0,1,1, -6.076, 10584.375, 389.843, 52852.226 25/01/07,15:39:24,02,09,1, 12.0,1,1, -6.076, 10584.365, 389.822, 52852.255 25/01/07,15:39:24,03,09,1, 12.0,1,1, -6.076, 10584.375, 389.810, 52852.154 25/01/07,15:39:24,04,09,1, 12.0,1,1, -6.076, 10584.343, 389.839, 52852.208 25/01/07,15:39:24,05,09,1, 12.0,1,1, -6.076, 10584.385, 389.832, 52852.153 25/01/07,15:39:24,06,09,1, 12.0,1,1, -6.076, 10584.358, 389.805, 52852.218 25/01/07,15:39:24,07,09,1, 12.0,1,1, -6.076, 10584.321, 389.805, 52852.251 25/01/07,15:39:24,08,09,1, 12.0,1,1, -6.076, 10584.349, 389.814, 52852.203 25/01/07,15:39:24,09,09,1, 12.0,1,1, -6.076, 10584.309, 389.814, 52852.174 25/01/07,15:39:24,10,09,1, 12.0,1,1, -6.076, 10584.308, 389.802, 52852.242 25/01/07,15:39:24,11,09,1, 12.0,1,1, -6.076, 10584.315, 389.809, 52852.105 25/01/07,15:39:24,12,09,1, 12.0,1,1, -6.076, 10584.312, 389.816, 52852.193 25/01/07,15:39:24,13,09,1, 12.0,1,1, -6.076, 10584.301, 389.788, 52852.175 25/01/07,15:39:24,14,09,1, 12.0,1,1, -6.076, 10584.322, 389.784, 52852.147 25/01/07,15:39:24,15,09,1, 12.0,1,1, -6.076, 10584.295, 389.792, 52852.087 25/01/07,15:39:24,16,09,1, 12.0,1,1, -6.076, 10584.279, 389.776, 52852.128 25/01/07,15:39:24,17,09,1, 12.0,1,1, -6.076, 10584.275, 389.777, 52852.100 25/01/07,15:39:24,18,09,1, 12.0,1,1, -6.076, 10584.276, 389.817, 52852.126 25/01/07,15:39:24,19,09,1, 12.0,1,1, -6.076, 10584.282, 389.790, 52852.088 25/01/07,15:39:25,00,10,1, 11.9,1,1, -6.077, 10584.279, 389.790, 52852.088 25/01/07,15:39:25,01,10,1, 11.9,1,1, -6.077, 10584.272, 389.773, 52852.101 25/01/07,15:39:25,02,10,1, 11.9,1,1, -6.077, 10584.255, 389.785, 52852.132 25/01/07,15:39:25,03,10,1, 11.9,1,1, -6.077, 10584.229, 389.754, 52852.155 25/01/07,15:39:25,04,10,1, 11.9,1,1, -6.077, 10584.238, 389.757, 52852.046 25/01/07,15:39:25,05,10,1, 11.9,1,1, -6.077, 10584.204, 389.759, 52852.008 25/01/07,15:39:25,06,10,1, 11.9,1,1, -6.077, 10584.221, 389.745, 52852.061 25/01/07,15:39:25,07,10,1, 11.9,1,1, -6.077, 10584.201, 389.746, 52852.067 25/01/07,15:39:25,08,10,1, 11.9,1,1, -6.077, 10584.222, 389.764, 52852.081 25/01/07,15:39:25,09,10,1, 11.9,1,1, -6.077, 10584.173, 389.752, 52852.032 25/01/07,15:39:25,10,10,1, 11.9,1,1, -6.077, 10584.212, 389.736, 52851.965 25/01/07,15:39:25,11,10,1, 11.9,1,1, -6.077, 10584.192, 389.742, 52852.001 25/01/07,15:39:25,12,10,1, 11.9,1,1, -6.077, 10584.188, 389.766, 52852.088 25/01/07,15:39:25,13,10,1, 11.9,1,1, -6.077, 10584.167, 389.739, 52852.068 25/01/07,15:39:25,14,10,1, 11.9,1,1, -6.077, 10584.194, 389.739, 52851.979 25/01/07,15:39:25,15,10,1, 11.9,1,1, -6.077, 10584.172, 389.773, 52852.023 25/01/07,15:39:25,16,10,1, 11.9,1,1, -6.077, 10584.164, 389.751, 52851.962 25/01/07,15:39:25,17,10,1, 11.9,1,1, -6.077, 10584.160, 389.754, 52851.931 25/01/07,15:39:25,18,10,1, 11.9,1,1, -6.077, 10584.160, 389.732, 52851.902 25/01/07,15:39:25,19,10,1, 11.9,1,1, -6.077, 10584.154, 389.753, 52851.939 25/01/07,15:39:26,00,10,1, 12.0,1,1, -6.076, 10584.154, 389.753, 52851.939 25/01/07,15:39:26,01,10,1, 12.0,1,1, -6.076, 10584.114, 389.739, 52851.948 25/01/07,15:39:26,02,10,1, 12.0,1,1, -6.076, 10584.117, 389.737, 52851.983 25/01/07,15:39:26,03,10,1, 12.0,1,1, -6.076, 10584.114, 389.744, 52852.009 25/01/07,15:39:26,04,10,1, 12.0,1,1, -6.076, 10584.113, 389.727, 52851.892 25/01/07,15:39:26,05,10,1, 12.0,1,1, -6.076, 10584.106, 389.717, 52851.840 25/01/07,15:39:26,06,10,1, 12.0,1,1, -6.076, 10584.099, 389.707, 52851.967 25/01/07,15:39:26,07,10,1, 12.0,1,1, -6.076, 10584.093, 389.704, 52851.855 25/01/07,15:39:26,08,10,1, 12.0,1,1, -6.076, 10584.096, 389.722, 52851.957 25/01/07,15:39:26,09,10,1, 12.0,1,1, -6.076, 10584.087, 389.725, 52851.891 25/01/07,15:39:26,10,10,1, 12.0,1,1, -6.076, 10584.083, 389.688, 52851.902 25/01/07,15:39:26,11,10,1, 12.0,1,1, -6.076, 10584.068, 389.706, 52851.923 25/01/07,15:39:26,12,10,1, 12.0,1,1, -6.076, 10584.057, 389.689, 52851.884 25/01/07,15:39:26,13,10,1, 12.0,1,1, -6.076, 10584.042, 389.667, 52851.901 25/01/07,15:39:26,14,10,1, 12.0,1,1, -6.076, 10584.050, 389.701, 52851.913 25/01/07,15:39:26,15,10,1, 12.0,1,1, -6.076, 10584.041, 389.682, 52851.886 25/01/07,15:39:26,16,10,1, 12.0,1,1, -6.076, 10584.040, 389.691, 52851.892 25/01/07,15:39:26,17,10,1, 12.0,1,1, -6.076, 10584.032, 389.672, 52851.872 25/01/07,15:39:26,18,10,1, 12.0,1,1, -6.076, 10584.025, 389.685, 52851.868 25/01/07,15:39:26,19,10,1, 12.0,1,1, -6.076, 10584.033, 389.654, 52851.807 25/01/07,15:39:27,00,09,1, 11.9,1,1, -6.077, 10584.029, 389.654, 52851.807 25/01/07,15:39:27,01,09,1, 11.9,1,1, -6.077, 10584.021, 389.659, 52851.842 25/01/07,15:39:27,02,09,1, 11.9,1,1, -6.077, 10584.002, 389.644, 52851.809 25/01/07,15:39:27,03,09,1, 11.9,1,1, -6.077, 10584.010, 389.668, 52851.857 25/01/07,15:39:27,04,09,1, 11.9,1,1, -6.077, 10583.981, 389.635, 52851.794 25/01/07,15:39:27,05,09,1, 11.9,1,1, -6.077, 10583.979, 389.647, 52851.925 25/01/07,15:39:27,06,09,1, 11.9,1,1, -6.077, 10583.975, 389.639, 52851.818 25/01/07,15:39:27,07,09,1, 11.9,1,1, -6.077, 10583.980, 389.635, 52851.914 25/01/07,15:39:27,08,09,1, 11.9,1,1, -6.077, 10583.967, 389.630, 52851.889 25/01/07,15:39:27,09,09,1, 11.9,1,1, -6.077, 10583.948, 389.642, 52851.835 25/01/07,15:39:27,10,09,1, 11.9,1,1, -6.077, 10583.959, 389.615, 52851.866 25/01/07,15:39:27,11,09,1, 11.9,1,1, -6.077, 10583.968, 389.607, 52851.843 25/01/07,15:39:27,12,09,1, 11.9,1,1, -6.077, 10583.940, 389.606, 52851.832 25/01/07,15:39:27,13,09,1, 11.9,1,1, -6.077, 10583.978, 389.586, 52851.627 25/01/07,15:39:27,14,09,1, 11.9,1,1, -6.077, 10583.961, 389.638, 52851.835 25/01/07,15:39:27,15,09,1, 11.9,1,1, -6.077, 10583.918, 389.610, 52851.795 25/01/07,15:39:27,16,09,1, 11.9,1,1, -6.077, 10583.969, 389.588, 52851.821 25/01/07,15:39:27,17,09,1, 11.9,1,1, -6.077, 10583.918, 389.586, 52851.807 25/01/07,15:39:27,18,09,1, 11.9,1,1, -6.077, 10583.898, 389.565, 52851.803 25/01/07,15:39:27,19,09,1, 11.9,1,1, -6.077, 10583.902, 389.596, 52851.737 25/01/07,15:39:28,00,08,1, 11.9,1,1, -6.077, 10583.895, 389.596, 52851.737 25/01/07,15:39:28,01,08,1, 11.9,1,1, -6.077, 10583.882, 389.584, 52851.720 25/01/07,15:39:28,02,08,1, 11.9,1,1, -6.077, 10583.890, 389.579, 52851.746 25/01/07,15:39:28,03,08,1, 11.9,1,1, -6.077, 10583.889, 389.564, 52851.706 25/01/07,15:39:28,04,08,1, 11.9,1,1, -6.077, 10583.875, 389.567, 52851.761 25/01/07,15:39:28,05,08,1, 11.9,1,1, -6.077, 10583.869, 389.560, 52851.723 25/01/07,15:39:28,06,08,1, 11.9,1,1, -6.077, 10583.878, 389.566, 52851.764 25/01/07,15:39:28,07,08,1, 11.9,1,1, -6.077, 10583.862, 389.559, 52851.745 25/01/07,15:39:28,08,08,1, 11.9,1,1, -6.077, 10583.841, 389.548, 52851.723 25/01/07,15:39:28,09,08,1, 11.9,1,1, -6.077, 10583.829, 389.547, 52851.745 25/01/07,15:39:28,10,08,1, 11.9,1,1, -6.077, 10583.818, 389.528, 52851.693 25/01/07,15:39:28,11,08,1, 11.9,1,1, -6.077, 10583.828, 389.524, 52851.695 25/01/07,15:39:28,12,08,1, 11.9,1,1, -6.077, 10583.827, 389.492, 52851.704 25/01/07,15:39:28,13,08,1, 11.9,1,1, -6.077, 10583.819, 389.503, 52851.660 25/01/07,15:39:28,14,08,1, 11.9,1,1, -6.077, 10583.832, 389.499, 52851.758 25/01/07,15:39:28,15,08,1, 11.9,1,1, -6.077, 10583.793, 389.489, 52851.681 25/01/07,15:39:28,16,08,1, 11.9,1,1, -6.077, 10583.798, 389.509, 52851.766 25/01/07,15:39:28,17,08,1, 11.9,1,1, -6.077, 10583.795, 389.485, 52851.603 25/01/07,15:39:28,18,08,1, 11.9,1,1, -6.077, 10583.794, 389.487, 52851.629 25/01/07,15:39:28,19,08,1, 11.9,1,1, -6.077, 10583.776, 389.483, 52851.589 25/01/07,15:39:29,00,09,1, 11.9,1,1, -6.076, 10583.770, 389.483, 52851.589 25/01/07,15:39:29,01,09,1, 11.9,1,1, -6.076, 10583.785, 389.470, 52851.690 25/01/07,15:39:29,02,09,1, 11.9,1,1, -6.076, 10583.753, 389.452, 52851.674 25/01/07,15:39:29,03,09,1, 11.9,1,1, -6.076, 10583.755, 389.448, 52851.629 25/01/07,15:39:29,04,09,1, 11.9,1,1, -6.076, 10583.759, 389.453, 52851.689 25/01/07,15:39:29,05,09,1, 11.9,1,1, -6.076, 10583.773, 389.443, 52851.664 25/01/07,15:39:29,06,09,1, 11.9,1,1, -6.076, 10583.745, 389.452, 52851.647 25/01/07,15:39:29,07,09,1, 11.9,1,1, -6.076, 10583.724, 389.448, 52851.672 25/01/07,15:39:29,08,09,1, 11.9,1,1, -6.076, 10583.725, 389.442, 52851.657 25/01/07,15:39:29,09,09,1, 11.9,1,1, -6.076, 10583.740, 389.432, 52851.597 25/01/07,15:39:29,10,09,1, 11.9,1,1, -6.076, 10583.713, 389.447, 52851.541 25/01/07,15:39:29,11,09,1, 11.9,1,1, -6.076, 10583.709, 389.447, 52851.639 25/01/07,15:39:29,12,09,1, 11.9,1,1, -6.076, 10583.712, 389.412, 52851.527 25/01/07,15:39:29,13,09,1, 11.9,1,1, -6.076, 10583.692, 389.411, 52851.569 25/01/07,15:39:29,14,09,1, 11.9,1,1, -6.076, 10583.673, 389.420, 52851.593 25/01/07,15:39:29,15,09,1, 11.9,1,1, -6.076, 10583.695, 389.415, 52851.538 25/01/07,15:39:29,16,09,1, 11.9,1,1, -6.076, 10583.676, 389.414, 52851.617 25/01/07,15:39:29,17,09,1, 11.9,1,1, -6.076, 10583.682, 389.411, 52851.585 25/01/07,15:39:29,18,09,1, 11.9,1,1, -6.076, 10583.683, 389.406, 52851.564 25/01/07,15:39:29,19,09,1, 11.9,1,1, -6.076, 10583.676, 389.404, 52851.459 25/01/07,15:39:30,00,08,1, 11.9,1,1, -6.076, 10583.670, 389.404, 52851.459 25/01/07,15:39:30,01,08,1, 11.9,1,1, -6.076, 10583.659, 389.402, 52851.513 25/01/07,15:39:30,02,08,1, 11.9,1,1, -6.076, 10583.618, 389.397, 52851.483 25/01/07,15:39:30,03,08,1, 11.9,1,1, -6.076, 10583.637, 389.403, 52851.547 25/01/07,15:39:30,04,08,1, 11.9,1,1, -6.076, 10583.630, 389.385, 52851.517 25/01/07,15:39:30,05,08,1, 11.9,1,1, -6.076, 10583.638, 389.405, 52851.453 25/01/07,15:39:30,06,08,1, 11.9,1,1, -6.076, 10583.636, 389.378, 52851.447 25/01/07,15:39:30,07,08,1, 11.9,1,1, -6.076, 10583.592, 389.388, 52851.465 25/01/07,15:39:30,08,08,1, 11.9,1,1, -6.076, 10583.604, 389.389, 52851.458 25/01/07,15:39:30,09,08,1, 11.9,1,1, -6.076, 10583.627, 389.385, 52851.480 25/01/07,15:39:30,10,08,1, 11.9,1,1, -6.076, 10583.586, 389.370, 52851.528 25/01/07,15:39:30,11,08,1, 11.9,1,1, -6.076, 10583.569, 389.358, 52851.541 25/01/07,15:39:30,12,08,1, 11.9,1,1, -6.076, 10583.584, 389.370, 52851.473 25/01/07,15:39:30,13,08,1, 11.9,1,1, -6.076, 10583.564, 389.359, 52851.542 25/01/07,15:39:30,14,08,1, 11.9,1,1, -6.076, 10583.557, 389.355, 52851.501 25/01/07,15:39:30,15,08,1, 11.9,1,1, -6.076, 10583.567, 389.349, 52851.341 25/01/07,15:39:30,16,08,1, 11.9,1,1, -6.076, 10583.563, 389.343, 52851.443 25/01/07,15:39:30,17,08,1, 11.9,1,1, -6.076, 10583.530, 389.329, 52851.412 25/01/07,15:39:30,18,08,1, 11.9,1,1, -6.076, 10583.553, 389.340, 52851.385 25/01/07,15:39:30,19,08,1, 11.9,1,1, -6.076, 10583.531, 389.343, 52851.487 25/01/07,15:39:31,00,08,1, 12.0,1,1, -6.075, 10583.528, 389.343, 52851.487 25/01/07,15:39:31,01,08,1, 12.0,1,1, -6.075, 10583.514, 389.356, 52851.406 25/01/07,15:39:31,02,08,1, 12.0,1,1, -6.075, 10583.498, 389.296, 52851.392 25/01/07,15:39:31,03,08,1, 12.0,1,1, -6.075, 10583.515, 389.326, 52851.343 25/01/07,15:39:31,04,08,1, 12.0,1,1, -6.075, 10583.474, 389.346, 52851.404 25/01/07,15:39:31,05,08,1, 12.0,1,1, -6.075, 10583.467, 389.301, 52851.418 25/01/07,15:39:31,06,08,1, 12.0,1,1, -6.075, 10583.493, 389.313, 52851.385 25/01/07,15:39:31,07,08,1, 12.0,1,1, -6.075, 10583.494, 389.319, 52851.424 25/01/07,15:39:31,08,08,1, 12.0,1,1, -6.075, 10583.467, 389.290, 52851.362 25/01/07,15:39:31,09,08,1, 12.0,1,1, -6.075, 10583.464, 389.295, 52851.372 25/01/07,15:39:31,10,08,1, 12.0,1,1, -6.075, 10583.473, 389.312, 52851.333 25/01/07,15:39:31,11,08,1, 12.0,1,1, -6.075, 10583.467, 389.313, 52851.414 25/01/07,15:39:31,12,08,1, 12.0,1,1, -6.075, 10583.428, 389.308, 52851.420 25/01/07,15:39:31,13,08,1, 12.0,1,1, -6.075, 10583.440, 389.264, 52851.087 25/01/07,15:39:31,14,08,1, 12.0,1,1, -6.075, 10583.386, 389.287, 52851.399 25/01/07,15:39:31,15,08,1, 12.0,1,1, -6.075, 10583.441, 389.285, 52851.339 25/01/07,15:39:31,16,08,1, 12.0,1,1, -6.075, 10583.425, 389.299, 52851.373 25/01/07,15:39:31,17,08,1, 12.0,1,1, -6.075, 10583.417, 389.262, 52851.292 25/01/07,15:39:31,18,08,1, 12.0,1,1, -6.075, 10583.433, 389.260, 52851.206 25/01/07,15:39:31,19,08,1, 12.0,1,1, -6.075, 10583.386, 389.303, 52851.389 25/01/07,15:39:32,00,08,1, 11.8,1,1, -6.080, 10583.378, 389.303, 52851.389 25/01/07,15:39:32,01,08,1, 11.8,1,1, -6.080, 10583.362, 389.276, 52851.442 25/01/07,15:39:32,02,08,1, 11.8,1,1, -6.080, 10583.340, 389.257, 52851.297 25/01/07,15:39:32,03,08,1, 11.8,1,1, -6.080, 10583.350, 389.259, 52851.279 25/01/07,15:39:32,04,08,1, 11.8,1,1, -6.080, 10583.349, 389.248, 52851.257 25/01/07,15:39:32,05,08,1, 11.8,1,1, -6.080, 10583.354, 389.257, 52851.270 25/01/07,15:39:32,06,08,1, 11.8,1,1, -6.080, 10583.348, 389.251, 52851.297 25/01/07,15:39:32,07,08,1, 11.8,1,1, -6.080, 10583.360, 389.281, 52851.344 25/01/07,15:39:32,08,08,1, 11.8,1,1, -6.080, 10583.324, 389.247, 52851.312 25/01/07,15:39:32,09,08,1, 11.8,1,1, -6.080, 10583.325, 389.237, 52851.306 25/01/07,15:39:32,10,08,1, 11.8,1,1, -6.080, 10583.327, 389.252, 52851.221 25/01/07,15:39:32,11,08,1, 11.8,1,1, -6.080, 10583.279, 389.251, 52851.066 25/01/07,15:39:32,12,08,1, 11.8,1,1, -6.080, 10583.336, 389.230, 52851.240 25/01/07,15:39:32,13,08,1, 11.8,1,1, -6.080, 10583.324, 389.226, 52851.212 25/01/07,15:39:32,14,08,1, 11.8,1,1, -6.080, 10583.348, 389.228, 52851.197 25/01/07,15:39:32,15,08,1, 11.8,1,1, -6.080, 10583.297, 389.220, 52851.251 25/01/07,15:39:32,16,08,1, 11.8,1,1, -6.080, 10583.265, 389.240, 52851.368 25/01/07,15:39:32,17,08,1, 11.8,1,1, -6.080, 10583.260, 389.212, 52851.158 25/01/07,15:39:32,18,08,1, 11.8,1,1, -6.080, 10583.244, 389.224, 52851.224 25/01/07,15:39:32,19,08,1, 11.8,1,1, -6.080, 10583.246, 389.225, 52851.178 25/01/07,15:39:33,00,09,1, 11.9,1,1, -6.073, 10583.245, 389.225, 52851.178 25/01/07,15:39:33,01,09,1, 11.9,1,1, -6.073, 10583.256, 389.215, 52851.259 25/01/07,15:39:33,02,09,1, 11.9,1,1, -6.073, 10583.252, 389.200, 52851.177 25/01/07,15:39:33,03,09,1, 11.9,1,1, -6.073, 10583.258, 389.195, 52851.160 25/01/07,15:39:33,04,09,1, 11.9,1,1, -6.073, 10583.239, 389.180, 52851.137 25/01/07,15:39:33,05,09,1, 11.9,1,1, -6.073, 10583.224, 389.195, 52851.175 25/01/07,15:39:33,06,09,1, 11.9,1,1, -6.073, 10583.222, 389.200, 52851.155 25/01/07,15:39:33,07,09,1, 11.9,1,1, -6.073, 10583.205, 389.201, 52851.225 25/01/07,15:39:33,08,09,1, 11.9,1,1, -6.073, 10583.240, 389.190, 52851.234 25/01/07,15:39:33,09,09,1, 11.9,1,1, -6.073, 10583.224, 389.181, 52851.173 25/01/07,15:39:33,10,09,1, 11.9,1,1, -6.073, 10583.205, 389.185, 52851.196 25/01/07,15:39:33,11,09,1, 11.9,1,1, -6.073, 10583.223, 389.164, 52851.081 25/01/07,15:39:33,12,09,1, 11.9,1,1, -6.073, 10583.173, 389.176, 52851.156 25/01/07,15:39:33,13,09,1, 11.9,1,1, -6.073, 10583.213, 389.186, 52851.132 25/01/07,15:39:33,14,09,1, 11.9,1,1, -6.073, 10583.173, 389.184, 52851.122 25/01/07,15:39:33,15,09,1, 11.9,1,1, -6.073, 10583.173, 389.156, 52851.145 25/01/07,15:39:33,16,09,1, 11.9,1,1, -6.073, 10583.187, 389.173, 52851.139 25/01/07,15:39:33,17,09,1, 11.9,1,1, -6.073, 10583.170, 389.150, 52851.137 25/01/07,15:39:33,18,09,1, 11.9,1,1, -6.073, 10583.170, 389.172, 52851.099 25/01/07,15:39:33,19,09,1, 11.9,1,1, -6.073, 10583.166, 389.166, 52851.100 25/01/07,15:39:34,00,09,1, 12.0,1,1, -6.074, 10583.161, 389.166, 52851.100 25/01/07,15:39:34,01,09,1, 12.0,1,1, -6.074, 10583.167, 389.169, 52851.128 25/01/07,15:39:34,02,09,1, 12.0,1,1, -6.074, 10583.158, 389.144, 52851.161 25/01/07,15:39:34,03,09,1, 12.0,1,1, -6.074, 10583.129, 389.140, 52851.137 25/01/07,15:39:34,04,09,1, 12.0,1,1, -6.074, 10583.143, 389.133, 52851.101 25/01/07,15:39:34,05,09,1, 12.0,1,1, -6.074, 10583.119, 389.123, 52851.063 25/01/07,15:39:34,06,09,1, 12.0,1,1, -6.074, 10583.103, 389.143, 52851.085 25/01/07,15:39:34,07,09,1, 12.0,1,1, -6.074, 10583.128, 389.133, 52851.056 25/01/07,15:39:34,08,09,1, 12.0,1,1, -6.074, 10583.103, 389.145, 52851.080 25/01/07,15:39:34,09,09,1, 12.0,1,1, -6.074, 10583.125, 389.131, 52851.083 25/01/07,15:39:34,10,09,1, 12.0,1,1, -6.074, 10583.097, 389.142, 52851.094 25/01/07,15:39:34,11,09,1, 12.0,1,1, -6.074, 10583.103, 389.125, 52851.091 25/01/07,15:39:34,12,09,1, 12.0,1,1, -6.074, 10583.086, 389.111, 52851.095 25/01/07,15:39:34,13,09,1, 12.0,1,1, -6.074, 10583.088, 389.106, 52850.945 25/01/07,15:39:34,14,09,1, 12.0,1,1, -6.074, 10583.067, 389.101, 52851.058 25/01/07,15:39:34,15,09,1, 12.0,1,1, -6.074, 10583.091, 389.113, 52851.063 25/01/07,15:39:34,16,09,1, 12.0,1,1, -6.074, 10583.055, 389.097, 52851.101 25/01/07,15:39:34,17,09,1, 12.0,1,1, -6.074, 10583.066, 389.096, 52851.037 25/01/07,15:39:34,18,09,1, 12.0,1,1, -6.074, 10583.073, 389.110, 52851.028 25/01/07,15:39:34,19,09,1, 12.0,1,1, -6.074, 10583.048, 389.076, 52851.005 25/01/07,15:39:35,00,09,1, 11.9,1,1, -6.074, 10583.044, 389.076, 52851.005 25/01/07,15:39:35,01,09,1, 11.9,1,1, -6.074, 10583.076, 389.065, 52850.984 25/01/07,15:39:35,02,09,1, 11.9,1,1, -6.074, 10583.011, 389.062, 52850.992 25/01/07,15:39:35,03,09,1, 11.9,1,1, -6.074, 10583.036, 389.084, 52851.014 25/01/07,15:39:35,04,09,1, 11.9,1,1, -6.074, 10583.018, 389.083, 52851.023 25/01/07,15:39:35,05,09,1, 11.9,1,1, -6.074, 10583.002, 389.065, 52850.979 25/01/07,15:39:35,06,09,1, 11.9,1,1, -6.074, 10583.008, 389.061, 52850.944 25/01/07,15:39:35,07,09,1, 11.9,1,1, -6.074, 10583.016, 389.041, 52850.936 25/01/07,15:39:35,08,09,1, 11.9,1,1, -6.074, 10583.018, 389.046, 52850.927 25/01/07,15:39:35,09,09,1, 11.9,1,1, -6.074, 10583.004, 389.043, 52850.965 25/01/07,15:39:35,10,09,1, 11.9,1,1, -6.074, 10583.008, 389.026, 52850.953 25/01/07,15:39:35,11,09,1, 11.9,1,1, -6.074, 10583.026, 389.024, 52850.955 25/01/07,15:39:35,12,09,1, 11.9,1,1, -6.074, 10582.999, 389.021, 52850.917 25/01/07,15:39:35,13,09,1, 11.9,1,1, -6.074, 10582.998, 389.027, 52850.919 25/01/07,15:39:35,14,09,1, 11.9,1,1, -6.074, 10582.999, 388.995, 52850.875 25/01/07,15:39:35,15,09,1, 11.9,1,1, -6.074, 10583.001, 389.010, 52850.899 25/01/07,15:39:35,16,09,1, 11.9,1,1, -6.074, 10583.009, 389.018, 52850.915 25/01/07,15:39:35,17,09,1, 11.9,1,1, -6.074, 10583.001, 388.992, 52850.894 25/01/07,15:39:35,18,09,1, 11.9,1,1, -6.074, 10583.006, 388.984, 52850.928 25/01/07,15:39:35,19,09,1, 11.9,1,1, -6.074, 10582.993, 388.995, 52850.885 25/01/07,15:39:36,00,09,1, 11.9,1,1, -6.077, 10582.986, 388.995, 52850.885 25/01/07,15:39:36,01,09,1, 11.9,1,1, -6.077, 10582.972, 388.963, 52850.876 25/01/07,15:39:36,02,09,1, 11.9,1,1, -6.077, 10582.968, 388.970, 52850.845 25/01/07,15:39:36,03,09,1, 11.9,1,1, -6.077, 10582.986, 388.958, 52850.823 25/01/07,15:39:36,04,09,1, 11.9,1,1, -6.077, 10582.959, 388.967, 52850.842 25/01/07,15:39:36,05,09,1, 11.9,1,1, -6.077, 10582.990, 388.951, 52850.882 25/01/07,15:39:36,06,09,1, 11.9,1,1, -6.077, 10582.960, 388.938, 52850.865 25/01/07,15:39:36,07,09,1, 11.9,1,1, -6.077, 10582.967, 388.911, 52850.846 25/01/07,15:39:36,08,09,1, 11.9,1,1, -6.077, 10582.978, 388.916, 52850.855 25/01/07,15:39:36,09,09,1, 11.9,1,1, -6.077, 10582.970, 388.929, 52850.849 25/01/07,15:39:36,10,09,1, 11.9,1,1, -6.077, 10582.965, 388.914, 52850.852 25/01/07,15:39:36,11,09,1, 11.9,1,1, -6.077, 10582.974, 388.900, 52850.777 25/01/07,15:39:36,12,09,1, 11.9,1,1, -6.077, 10582.988, 388.888, 52850.827 25/01/07,15:39:36,13,09,1, 11.9,1,1, -6.077, 10582.954, 388.899, 52850.752 25/01/07,15:39:36,14,09,1, 11.9,1,1, -6.077, 10582.943, 388.871, 52850.756 25/01/07,15:39:36,15,09,1, 11.9,1,1, -6.077, 10582.947, 388.871, 52850.719 25/01/07,15:39:36,16,09,1, 11.9,1,1, -6.077, 10582.962, 388.858, 52850.783 25/01/07,15:39:36,17,09,1, 11.9,1,1, -6.077, 10582.937, 388.851, 52850.753 25/01/07,15:39:36,18,09,1, 11.9,1,1, -6.077, 10582.936, 388.841, 52850.752 25/01/07,15:39:36,19,09,1, 11.9,1,1, -6.077, 10582.949, 388.814, 52850.759 25/01/07,15:39:37,00,09,1, 11.9,1,1, -6.079, 10582.944, 388.814, 52850.759 25/01/07,15:39:37,01,09,1, 11.9,1,1, -6.079, 10582.987, 388.828, 52850.724 25/01/07,15:39:37,02,09,1, 11.9,1,1, -6.079, 10582.966, 388.778, 52850.511 25/01/07,15:39:37,03,09,1, 11.9,1,1, -6.079, 10582.989, 388.813, 52850.713 25/01/07,15:39:37,04,09,1, 11.9,1,1, -6.079, 10582.963, 388.792, 52850.695 25/01/07,15:39:37,05,09,1, 11.9,1,1, -6.079, 10582.989, 388.766, 52850.674 25/01/07,15:39:37,06,09,1, 11.9,1,1, -6.079, 10582.957, 388.768, 52850.638 25/01/07,15:39:37,07,09,1, 11.9,1,1, -6.079, 10582.969, 388.772, 52850.693 25/01/07,15:39:37,08,09,1, 11.9,1,1, -6.079, 10582.966, 388.729, 52850.621 25/01/07,15:39:37,09,09,1, 11.9,1,1, -6.079, 10582.967, 388.759, 52850.694 25/01/07,15:39:37,10,09,1, 11.9,1,1, -6.079, 10582.966, 388.751, 52850.889 25/01/07,15:39:37,11,09,1, 11.9,1,1, -6.079, 10582.968, 388.700, 52850.574 25/01/07,15:39:37,12,09,1, 11.9,1,1, -6.079, 10582.965, 388.729, 52850.589 25/01/07,15:39:37,13,09,1, 11.9,1,1, -6.079, 10582.930, 388.702, 52850.607 25/01/07,15:39:37,14,09,1, 11.9,1,1, -6.079, 10582.969, 388.711, 52850.636 25/01/07,15:39:37,15,09,1, 11.9,1,1, -6.079, 10582.950, 388.697, 52850.617 25/01/07,15:39:37,16,09,1, 11.9,1,1, -6.079, 10582.955, 388.669, 52850.621 25/01/07,15:39:37,17,09,1, 11.9,1,1, -6.079, 10582.931, 388.665, 52850.559 25/01/07,15:39:37,18,09,1, 11.9,1,1, -6.079, 10582.972, 388.663, 52850.605 25/01/07,15:39:37,19,09,1, 11.9,1,1, -6.079, 10582.959, 388.658, 52850.568 25/01/07,15:39:38,00,09,1, 11.9,1,1, -6.077, 10582.952, 388.658, 52850.568 25/01/07,15:39:38,01,09,1, 11.9,1,1, -6.077, 10582.962, 388.670, 52850.616 25/01/07,15:39:38,02,09,1, 11.9,1,1, -6.077, 10582.957, 388.678, 52850.568 25/01/07,15:39:38,03,09,1, 11.9,1,1, -6.077, 10582.948, 388.640, 52850.517 25/01/07,15:39:38,04,09,1, 11.9,1,1, -6.077, 10582.964, 388.622, 52850.568 25/01/07,15:39:38,05,09,1, 11.9,1,1, -6.077, 10582.989, 388.632, 52850.528 25/01/07,15:39:38,06,09,1, 11.9,1,1, -6.077, 10582.961, 388.603, 52850.604 25/01/07,15:39:38,07,09,1, 11.9,1,1, -6.077, 10582.971, 388.614, 52850.566 25/01/07,15:39:38,08,09,1, 11.9,1,1, -6.077, 10582.965, 388.607, 52850.514 25/01/07,15:39:38,09,09,1, 11.9,1,1, -6.077, 10582.971, 388.598, 52850.517 25/01/07,15:39:38,10,09,1, 11.9,1,1, -6.077, 10582.964, 388.594, 52850.465 25/01/07,15:39:38,11,09,1, 11.9,1,1, -6.077, 10582.955, 388.592, 52850.475 25/01/07,15:39:38,12,09,1, 11.9,1,1, -6.077, 10582.966, 388.583, 52850.485 25/01/07,15:39:38,13,09,1, 11.9,1,1, -6.077, 10582.949, 388.568, 52850.423 25/01/07,15:39:38,14,09,1, 11.9,1,1, -6.077, 10582.964, 388.563, 52850.435 25/01/07,15:39:38,15,09,1, 11.9,1,1, -6.077, 10582.941, 388.588, 52850.417 25/01/07,15:39:38,16,09,1, 11.9,1,1, -6.077, 10582.953, 388.546, 52850.434 25/01/07,15:39:38,17,09,1, 11.9,1,1, -6.077, 10582.952, 388.571, 52850.445 25/01/07,15:39:38,18,09,1, 11.9,1,1, -6.077, 10582.975, 388.533, 52850.486 25/01/07,15:39:38,19,09,1, 11.9,1,1, -6.077, 10582.942, 388.513, 52850.462 25/01/07,15:39:39,00,09,1, 11.9,1,1, -6.078, 10582.936, 388.513, 52850.462 25/01/07,15:39:39,01,09,1, 11.9,1,1, -6.078, 10582.974, 388.480, 52850.444 25/01/07,15:39:39,02,09,1, 11.9,1,1, -6.078, 10582.973, 388.498, 52850.399 25/01/07,15:39:39,03,09,1, 11.9,1,1, -6.078, 10582.990, 388.465, 52850.369 25/01/07,15:39:39,04,09,1, 11.9,1,1, -6.078, 10582.977, 388.437, 52850.339 25/01/07,15:39:39,05,09,1, 11.9,1,1, -6.078, 10582.991, 388.447, 52850.374 25/01/07,15:39:39,06,09,1, 11.9,1,1, -6.078, 10582.975, 388.442, 52850.358 25/01/07,15:39:39,07,09,1, 11.9,1,1, -6.078, 10582.986, 388.428, 52850.281 25/01/07,15:39:39,08,09,1, 11.9,1,1, -6.078, 10582.952, 388.402, 52850.344 25/01/07,15:39:39,09,09,1, 11.9,1,1, -6.078, 10582.972, 388.426, 52850.403 25/01/07,15:39:39,10,09,1, 11.9,1,1, -6.078, 10582.957, 388.411, 52850.374 25/01/07,15:39:39,11,09,1, 11.9,1,1, -6.078, 10582.949, 388.396, 52850.367 25/01/07,15:39:39,12,09,1, 11.9,1,1, -6.078, 10582.966, 388.385, 52850.354 25/01/07,15:39:39,13,09,1, 11.9,1,1, -6.078, 10582.975, 388.400, 52850.339 25/01/07,15:39:39,14,09,1, 11.9,1,1, -6.078, 10582.993, 388.382, 52850.316 25/01/07,15:39:39,15,09,1, 11.9,1,1, -6.078, 10582.976, 388.365, 52850.326 25/01/07,15:39:39,16,09,1, 11.9,1,1, -6.078, 10582.984, 388.355, 52850.258 25/01/07,15:39:39,17,09,1, 11.9,1,1, -6.078, 10582.990, 388.361, 52850.285 25/01/07,15:39:39,18,09,1, 11.9,1,1, -6.078, 10582.967, 388.355, 52850.345 25/01/07,15:39:39,19,09,1, 11.9,1,1, -6.078, 10582.976, 388.322, 52850.317 25/01/07,15:39:40,00,09,1, 12.0,1,1, -6.071, 10582.969, 388.322, 52850.317 25/01/07,15:39:40,01,09,1, 12.0,1,1, -6.071, 10582.973, 388.307, 52850.265 25/01/07,15:39:40,02,09,1, 12.0,1,1, -6.071, 10582.968, 388.293, 52850.268 25/01/07,15:39:40,03,09,1, 12.0,1,1, -6.071, 10582.979, 388.292, 52850.257 25/01/07,15:39:40,04,09,1, 12.0,1,1, -6.071, 10582.938, 388.290, 52850.286 25/01/07,15:39:40,05,09,1, 12.0,1,1, -6.071, 10582.973, 388.289, 52850.271 25/01/07,15:39:40,06,09,1, 12.0,1,1, -6.071, 10582.965, 388.268, 52850.248 25/01/07,15:39:40,07,09,1, 12.0,1,1, -6.071, 10582.960, 388.263, 52850.274 25/01/07,15:39:40,08,09,1, 12.0,1,1, -6.071, 10582.974, 388.261, 52850.256 25/01/07,15:39:40,09,09,1, 12.0,1,1, -6.071, 10582.940, 388.244, 52850.174 25/01/07,15:39:40,10,09,1, 12.0,1,1, -6.071, 10582.949, 388.228, 52850.171 25/01/07,15:39:40,11,09,1, 12.0,1,1, -6.071, 10582.930, 388.244, 52850.232 25/01/07,15:39:40,12,09,1, 12.0,1,1, -6.071, 10582.942, 388.225, 52850.209 25/01/07,15:39:40,13,09,1, 12.0,1,1, -6.071, 10582.949, 388.218, 52850.177 25/01/07,15:39:40,14,09,1, 12.0,1,1, -6.071, 10582.969, 388.175, 52850.119 25/01/07,15:39:40,15,09,1, 12.0,1,1, -6.071, 10582.949, 388.183, 52850.177 25/01/07,15:39:40,16,09,1, 12.0,1,1, -6.071, 10582.952, 388.175, 52850.134 25/01/07,15:39:40,17,09,1, 12.0,1,1, -6.071, 10582.948, 388.192, 52850.185 25/01/07,15:39:40,18,09,1, 12.0,1,1, -6.071, 10582.983, 388.175, 52850.112 25/01/07,15:39:40,19,09,1, 12.0,1,1, -6.071, 10582.948, 388.155, 52850.090 25/01/07,15:39:41,00,09,1, 11.9,1,1, -6.076, 10582.944, 388.155, 52850.090 25/01/07,15:39:41,01,09,1, 11.9,1,1, -6.076, 10582.918, 388.150, 52850.112 25/01/07,15:39:41,02,09,1, 11.9,1,1, -6.076, 10582.950, 388.119, 52850.154 25/01/07,15:39:41,03,09,1, 11.9,1,1, -6.076, 10582.965, 388.124, 52850.056 25/01/07,15:39:41,04,09,1, 11.9,1,1, -6.076, 10582.966, 388.121, 52850.098 25/01/07,15:39:41,05,09,1, 11.9,1,1, -6.076, 10582.953, 388.114, 52850.100 25/01/07,15:39:41,06,09,1, 11.9,1,1, -6.076, 10582.929, 388.116, 52850.158 25/01/07,15:39:41,07,09,1, 11.9,1,1, -6.076, 10582.948, 388.101, 52850.086 25/01/07,15:39:41,08,09,1, 11.9,1,1, -6.076, 10582.929, 388.114, 52850.080 25/01/07,15:39:41,09,09,1, 11.9,1,1, -6.076, 10582.958, 388.084, 52850.122 25/01/07,15:39:41,10,09,1, 11.9,1,1, -6.076, 10582.921, 388.079, 52850.094 25/01/07,15:39:41,11,09,1, 11.9,1,1, -6.076, 10582.939, 388.072, 52850.097 25/01/07,15:39:41,12,09,1, 11.9,1,1, -6.076, 10582.952, 388.032, 52850.047 25/01/07,15:39:41,13,09,1, 11.9,1,1, -6.076, 10582.934, 388.064, 52850.089 25/01/07,15:39:41,14,09,1, 11.9,1,1, -6.076, 10582.931, 388.052, 52850.030 25/01/07,15:39:41,15,09,1, 11.9,1,1, -6.076, 10582.926, 388.036, 52850.059 25/01/07,15:39:41,16,09,1, 11.9,1,1, -6.076, 10582.907, 388.024, 52849.997 25/01/07,15:39:41,17,09,1, 11.9,1,1, -6.076, 10582.928, 388.018, 52850.039 25/01/07,15:39:41,18,09,1, 11.9,1,1, -6.076, 10582.917, 388.034, 52850.003 25/01/07,15:39:41,19,09,1, 11.9,1,1, -6.076, 10582.919, 388.012, 52850.040 25/01/07,15:39:42,00,08,1, 11.9,1,1, -6.076, 10582.911, 388.012, 52850.040 25/01/07,15:39:42,01,08,1, 11.9,1,1, -6.076, 10582.919, 388.010, 52850.011 25/01/07,15:39:42,02,08,1, 11.9,1,1, -6.076, 10582.906, 387.998, 52850.011 25/01/07,15:39:42,03,08,1, 11.9,1,1, -6.076, 10582.911, 387.973, 52850.002 25/01/07,15:39:42,04,08,1, 11.9,1,1, -6.076, 10582.887, 388.000, 52849.963 25/01/07,15:39:42,05,08,1, 11.9,1,1, -6.076, 10582.891, 387.990, 52849.979 25/01/07,15:39:42,06,08,1, 11.9,1,1, -6.076, 10582.908, 387.985, 52849.997 25/01/07,15:39:42,07,08,1, 11.9,1,1, -6.076, 10582.888, 387.975, 52849.983 25/01/07,15:39:42,08,08,1, 11.9,1,1, -6.076, 10582.873, 387.959, 52849.973 25/01/07,15:39:42,09,08,1, 11.9,1,1, -6.076, 10582.871, 387.955, 52849.938 25/01/07,15:39:42,10,08,1, 11.9,1,1, -6.076, 10582.873, 387.959, 52849.930 25/01/07,15:39:42,11,08,1, 11.9,1,1, -6.076, 10582.876, 387.939, 52849.972 25/01/07,15:39:42,12,08,1, 11.9,1,1, -6.076, 10582.872, 387.931, 52849.985 25/01/07,15:39:42,13,08,1, 11.9,1,1, -6.076, 10582.854, 387.916, 52849.951 25/01/07,15:39:42,14,08,1, 11.9,1,1, -6.076, 10582.859, 387.950, 52849.941 25/01/07,15:39:42,15,08,1, 11.9,1,1, -6.076, 10582.889, 387.927, 52849.967 25/01/07,15:39:42,16,08,1, 11.9,1,1, -6.076, 10582.865, 387.941, 52849.983 25/01/07,15:39:42,17,08,1, 11.9,1,1, -6.076, 10582.822, 387.911, 52849.903 25/01/07,15:39:42,18,08,1, 11.9,1,1, -6.076, 10582.850, 387.934, 52849.958 25/01/07,15:39:42,19,08,1, 11.9,1,1, -6.076, 10582.835, 387.926, 52849.952 25/01/07,15:39:43,00,08,1, 11.9,1,1, -6.076, 10582.827, 387.926, 52849.952 25/01/07,15:39:43,01,08,1, 11.9,1,1, -6.076, 10582.848, 387.897, 52849.922 25/01/07,15:39:43,02,08,1, 11.9,1,1, -6.076, 10582.825, 387.901, 52849.894 25/01/07,15:39:43,03,08,1, 11.9,1,1, -6.076, 10582.823, 387.912, 52849.961 25/01/07,15:39:43,04,08,1, 11.9,1,1, -6.076, 10582.847, 387.885, 52849.914 25/01/07,15:39:43,05,08,1, 11.9,1,1, -6.076, 10582.807, 387.901, 52849.879 25/01/07,15:39:43,06,08,1, 11.9,1,1, -6.076, 10582.806, 387.891, 52849.938 25/01/07,15:39:43,07,08,1, 11.9,1,1, -6.076, 10582.811, 387.893, 52849.938 25/01/07,15:39:43,08,08,1, 11.9,1,1, -6.076, 10582.767, 387.865, 52849.891 25/01/07,15:39:43,09,08,1, 11.9,1,1, -6.076, 10582.797, 387.869, 52849.835 25/01/07,15:39:43,10,08,1, 11.9,1,1, -6.076, 10582.809, 387.860, 52849.860 25/01/07,15:39:43,11,08,1, 11.9,1,1, -6.076, 10582.800, 387.869, 52849.890 25/01/07,15:39:43,12,08,1, 11.9,1,1, -6.076, 10582.782, 387.858, 52849.882 25/01/07,15:39:43,13,08,1, 11.9,1,1, -6.076, 10582.782, 387.876, 52849.839 25/01/07,15:39:43,14,08,1, 11.9,1,1, -6.076, 10582.761, 387.849, 52849.843 25/01/07,15:39:43,15,08,1, 11.9,1,1, -6.076, 10582.744, 387.843, 52849.860 25/01/07,15:39:43,16,08,1, 11.9,1,1, -6.076, 10582.732, 387.848, 52849.865 25/01/07,15:39:43,17,08,1, 11.9,1,1, -6.076, 10582.762, 387.847, 52849.813 25/01/07,15:39:43,18,08,1, 11.9,1,1, -6.076, 10582.775, 387.842, 52849.862 25/01/07,15:39:43,19,08,1, 11.9,1,1, -6.076, 10582.755, 387.845, 52849.887 25/01/07,15:39:44,00,08,1, 11.9,1,1, -6.075, 10582.752, 387.845, 52849.887 25/01/07,15:39:44,01,08,1, 11.9,1,1, -6.075, 10582.725, 387.830, 52849.766 25/01/07,15:39:44,02,08,1, 11.9,1,1, -6.075, 10582.728, 387.842, 52849.830 25/01/07,15:39:44,03,08,1, 11.9,1,1, -6.075, 10582.728, 387.840, 52849.829 25/01/07,15:39:44,04,08,1, 11.9,1,1, -6.075, 10582.717, 387.813, 52849.831 25/01/07,15:39:44,05,08,1, 11.9,1,1, -6.075, 10582.704, 387.811, 52849.815 25/01/07,15:39:44,06,08,1, 11.9,1,1, -6.075, 10582.716, 387.811, 52849.818 25/01/07,15:39:44,07,08,1, 11.9,1,1, -6.075, 10582.711, 387.802, 52849.855 25/01/07,15:39:44,08,08,1, 11.9,1,1, -6.075, 10582.702, 387.811, 52849.821 25/01/07,15:39:44,09,08,1, 11.9,1,1, -6.075, 10582.694, 387.802, 52849.762 25/01/07,15:39:44,10,08,1, 11.9,1,1, -6.075, 10582.719, 387.808, 52849.806 25/01/07,15:39:44,11,08,1, 11.9,1,1, -6.075, 10582.693, 387.794, 52849.793 25/01/07,15:39:44,12,08,1, 11.9,1,1, -6.075, 10582.665, 387.804, 52849.746 25/01/07,15:39:44,13,08,1, 11.9,1,1, -6.075, 10582.687, 387.781, 52849.715 25/01/07,15:39:44,14,08,1, 11.9,1,1, -6.075, 10582.682, 387.768, 52849.781 25/01/07,15:39:44,15,08,1, 11.9,1,1, -6.075, 10582.663, 387.785, 52849.771 25/01/07,15:39:44,16,08,1, 11.9,1,1, -6.075, 10582.670, 387.778, 52849.731 25/01/07,15:39:44,17,08,1, 11.9,1,1, -6.075, 10582.636, 387.760, 52849.741 25/01/07,15:39:44,18,08,1, 11.9,1,1, -6.075, 10582.653, 387.754, 52849.728 25/01/07,15:39:44,19,08,1, 11.9,1,1, -6.075, 10582.646, 387.758, 52849.755 25/01/07,15:39:45,00,08,1, 11.9,1,1, -6.077, 10582.644, 387.758, 52849.755 25/01/07,15:39:45,01,08,1, 11.9,1,1, -6.077, 10582.653, 387.740, 52849.718 25/01/07,15:39:45,02,08,1, 11.9,1,1, -6.077, 10582.623, 387.748, 52849.744 25/01/07,15:39:45,03,08,1, 11.9,1,1, -6.077, 10582.616, 387.743, 52849.734 25/01/07,15:39:45,04,08,1, 11.9,1,1, -6.077, 10582.625, 387.736, 52849.718 25/01/07,15:39:45,05,08,1, 11.9,1,1, -6.077, 10582.625, 387.735, 52849.757 25/01/07,15:39:45,06,08,1, 11.9,1,1, -6.077, 10582.592, 387.690, 52849.715 25/01/07,15:39:45,07,08,1, 11.9,1,1, -6.077, 10582.613, 387.727, 52849.736 25/01/07,15:39:45,08,08,1, 11.9,1,1, -6.077, 10582.567, 387.719, 52849.685 25/01/07,15:39:45,09,08,1, 11.9,1,1, -6.077, 10582.603, 387.728, 52849.706 25/01/07,15:39:45,10,08,1, 11.9,1,1, -6.077, 10582.586, 387.736, 52849.723 25/01/07,15:39:45,11,08,1, 11.9,1,1, -6.077, 10582.567, 387.688, 52849.730 25/01/07,15:39:45,12,08,1, 11.9,1,1, -6.077, 10582.614, 387.700, 52849.687 25/01/07,15:39:45,13,08,1, 11.9,1,1, -6.077, 10582.577, 387.696, 52849.705 25/01/07,15:39:45,14,08,1, 11.9,1,1, -6.077, 10582.575, 387.670, 52849.745 25/01/07,15:39:45,15,08,1, 11.9,1,1, -6.077, 10582.574, 387.688, 52849.739 25/01/07,15:39:45,16,08,1, 11.9,1,1, -6.077, 10582.549, 387.661, 52849.711 25/01/07,15:39:45,17,08,1, 11.9,1,1, -6.077, 10582.551, 387.658, 52849.624 25/01/07,15:39:45,18,08,1, 11.9,1,1, -6.077, 10582.550, 387.654, 52849.706 25/01/07,15:39:45,19,08,1, 11.9,1,1, -6.077, 10582.527, 387.655, 52849.718 25/01/07,15:39:46,00,08,1, 11.9,1,1, -6.078, 10582.519, 387.655, 52849.718 25/01/07,15:39:46,01,08,1, 11.9,1,1, -6.078, 10582.516, 387.641, 52849.591 25/01/07,15:39:46,02,08,1, 11.9,1,1, -6.078, 10582.514, 387.664, 52849.684 25/01/07,15:39:46,03,08,1, 11.9,1,1, -6.078, 10582.506, 387.652, 52849.705 25/01/07,15:39:46,04,08,1, 11.9,1,1, -6.078, 10582.511, 387.645, 52849.664 25/01/07,15:39:46,05,08,1, 11.9,1,1, -6.078, 10582.513, 387.651, 52849.601 25/01/07,15:39:46,06,08,1, 11.9,1,1, -6.078, 10582.529, 387.631, 52849.667 25/01/07,15:39:46,07,08,1, 11.9,1,1, -6.078, 10582.521, 387.620, 52849.649 25/01/07,15:39:46,08,08,1, 11.9,1,1, -6.078, 10582.502, 387.599, 52849.661 25/01/07,15:39:46,09,08,1, 11.9,1,1, -6.078, 10582.487, 387.614, 52849.639 25/01/07,15:39:46,10,08,1, 11.9,1,1, -6.078, 10582.450, 387.617, 52849.739 25/01/07,15:39:46,11,08,1, 11.9,1,1, -6.078, 10582.481, 387.608, 52849.748 25/01/07,15:39:46,12,08,1, 11.9,1,1, -6.078, 10582.464, 387.608, 52849.693 25/01/07,15:39:46,13,08,1, 11.9,1,1, -6.078, 10582.454, 387.602, 52849.634 25/01/07,15:39:46,14,08,1, 11.9,1,1, -6.078, 10582.451, 387.599, 52849.705 25/01/07,15:39:46,15,08,1, 11.9,1,1, -6.078, 10582.441, 387.610, 52849.744 25/01/07,15:39:46,16,08,1, 11.9,1,1, -6.078, 10582.428, 387.576, 52849.705 25/01/07,15:39:46,17,08,1, 11.9,1,1, -6.078, 10582.427, 387.613, 52849.681 25/01/07,15:39:46,18,08,1, 11.9,1,1, -6.078, 10582.428, 387.580, 52849.651 25/01/07,15:39:46,19,08,1, 11.9,1,1, -6.078, 10582.446, 387.572, 52849.642 25/01/07,15:39:47,00,08,1, 11.9,1,1, -6.076, 10582.443, 387.572, 52849.642 25/01/07,15:39:47,01,08,1, 11.9,1,1, -6.076, 10582.394, 387.563, 52849.600 25/01/07,15:39:47,02,08,1, 11.9,1,1, -6.076, 10582.425, 387.549, 52849.643 25/01/07,15:39:47,03,08,1, 11.9,1,1, -6.076, 10582.397, 387.563, 52849.567 25/01/07,15:39:47,04,08,1, 11.9,1,1, -6.076, 10582.401, 387.542, 52849.640 25/01/07,15:39:47,05,08,1, 11.9,1,1, -6.076, 10582.384, 387.555, 52849.743 25/01/07,15:39:47,06,08,1, 11.9,1,1, -6.076, 10582.381, 387.551, 52849.614 25/01/07,15:39:47,07,08,1, 11.9,1,1, -6.076, 10582.389, 387.542, 52849.640 25/01/07,15:39:47,08,08,1, 11.9,1,1, -6.076, 10582.358, 387.536, 52849.590 25/01/07,15:39:47,09,08,1, 11.9,1,1, -6.076, 10582.372, 387.525, 52849.583 25/01/07,15:39:47,10,08,1, 11.9,1,1, -6.076, 10582.385, 387.513, 52849.601 25/01/07,15:39:47,11,08,1, 11.9,1,1, -6.076, 10582.355, 387.494, 52849.526 25/01/07,15:39:47,12,08,1, 11.9,1,1, -6.076, 10582.377, 387.542, 52849.600 25/01/07,15:39:47,13,08,1, 11.9,1,1, -6.076, 10582.342, 387.508, 52849.609 25/01/07,15:39:47,14,08,1, 11.9,1,1, -6.076, 10582.323, 387.514, 52849.529 25/01/07,15:39:47,15,08,1, 11.9,1,1, -6.076, 10582.337, 387.496, 52849.532 25/01/07,15:39:47,16,08,1, 11.9,1,1, -6.076, 10582.322, 387.506, 52849.610 25/01/07,15:39:47,17,08,1, 11.9,1,1, -6.076, 10582.300, 387.492, 52849.580 25/01/07,15:39:47,18,08,1, 11.9,1,1, -6.076, 10582.307, 387.494, 52849.568 25/01/07,15:39:47,19,08,1, 11.9,1,1, -6.076, 10582.276, 387.501, 52849.556 25/01/07,15:39:48,00,08,1, 12.0,1,1, -6.078, 10582.268, 387.501, 52849.556 25/01/07,15:39:48,01,08,1, 12.0,1,1, -6.078, 10582.280, 387.499, 52849.557 25/01/07,15:39:48,02,08,1, 12.0,1,1, -6.078, 10582.276, 387.475, 52849.525 25/01/07,15:39:48,03,08,1, 12.0,1,1, -6.078, 10582.257, 387.479, 52849.607 25/01/07,15:39:48,04,08,1, 12.0,1,1, -6.078, 10582.253, 387.490, 52849.564 25/01/07,15:39:48,05,08,1, 12.0,1,1, -6.078, 10582.268, 387.466, 52849.594 25/01/07,15:39:48,06,08,1, 12.0,1,1, -6.078, 10582.230, 387.488, 52849.657 25/01/07,15:39:48,07,08,1, 12.0,1,1, -6.078, 10582.246, 387.428, 52849.516 25/01/07,15:39:48,08,08,1, 12.0,1,1, -6.078, 10582.219, 387.461, 52849.549 25/01/07,15:39:48,09,08,1, 12.0,1,1, -6.078, 10582.237, 387.466, 52849.605 25/01/07,15:39:48,10,08,1, 12.0,1,1, -6.078, 10582.214, 387.500, 52849.743 25/01/07,15:39:48,11,08,1, 12.0,1,1, -6.078, 10582.202, 387.462, 52849.491 25/01/07,15:39:48,12,08,1, 12.0,1,1, -6.078, 10582.218, 387.441, 52849.500 25/01/07,15:39:48,13,08,1, 12.0,1,1, -6.078, 10582.191, 387.445, 52849.539 25/01/07,15:39:48,14,08,1, 12.0,1,1, -6.078, 10582.210, 387.453, 52849.619 25/01/07,15:39:48,15,08,1, 12.0,1,1, -6.078, 10582.195, 387.472, 52849.569 25/01/07,15:39:48,16,08,1, 12.0,1,1, -6.078, 10582.192, 387.433, 52849.501 25/01/07,15:39:48,17,08,1, 12.0,1,1, -6.078, 10582.152, 387.437, 52849.469 25/01/07,15:39:48,18,08,1, 12.0,1,1, -6.078, 10582.154, 387.450, 52849.548 25/01/07,15:39:48,19,08,1, 12.0,1,1, -6.078, 10582.122, 387.453, 52849.580 25/01/07,15:39:49,00,08,1, 11.9,1,1, -6.073, 10582.118, 387.453, 52849.580 25/01/07,15:39:49,01,08,1, 11.9,1,1, -6.073, 10582.109, 387.446, 52849.465 25/01/07,15:39:49,02,08,1, 11.9,1,1, -6.073, 10582.124, 387.421, 52849.604 25/01/07,15:39:49,03,08,1, 11.9,1,1, -6.073, 10582.117, 387.445, 52849.511 25/01/07,15:39:49,04,08,1, 11.9,1,1, -6.073, 10582.091, 387.431, 52849.584 25/01/07,15:39:49,05,08,1, 11.9,1,1, -6.073, 10582.100, 387.420, 52849.557 25/01/07,15:39:49,06,08,1, 11.9,1,1, -6.073, 10582.088, 387.417, 52849.532 25/01/07,15:39:49,07,08,1, 11.9,1,1, -6.073, 10582.118, 387.408, 52849.501 25/01/07,15:39:49,08,08,1, 11.9,1,1, -6.073, 10582.079, 387.406, 52849.558 25/01/07,15:39:49,09,08,1, 11.9,1,1, -6.073, 10582.061, 387.394, 52849.480 25/01/07,15:39:49,10,08,1, 11.9,1,1, -6.073, 10582.071, 387.399, 52849.483 25/01/07,15:39:49,11,08,1, 11.9,1,1, -6.073, 10582.046, 387.408, 52849.534 25/01/07,15:39:49,12,08,1, 11.9,1,1, -6.073, 10582.031, 387.381, 52849.571 25/01/07,15:39:49,13,08,1, 11.9,1,1, -6.073, 10582.060, 387.394, 52849.530 25/01/07,15:39:49,14,08,1, 11.9,1,1, -6.073, 10582.015, 387.397, 52849.501 25/01/07,15:39:49,15,08,1, 11.9,1,1, -6.073, 10582.026, 387.396, 52849.529 25/01/07,15:39:49,16,08,1, 11.9,1,1, -6.073, 10582.025, 387.392, 52849.523 25/01/07,15:39:49,17,08,1, 11.9,1,1, -6.073, 10582.015, 387.372, 52849.528 25/01/07,15:39:49,18,08,1, 11.9,1,1, -6.073, 10581.999, 387.406, 52849.588 25/01/07,15:39:49,19,08,1, 11.9,1,1, -6.073, 10581.982, 387.372, 52849.540 25/01/07,15:39:50,00,08,1, 11.9,1,1, -6.077, 10581.976, 387.372, 52849.540 25/01/07,15:39:50,01,08,1, 11.9,1,1, -6.077, 10581.979, 387.381, 52849.475 25/01/07,15:39:50,02,08,1, 11.9,1,1, -6.077, 10581.953, 387.373, 52849.542 25/01/07,15:39:50,03,08,1, 11.9,1,1, -6.077, 10581.957, 387.373, 52849.536 25/01/07,15:39:50,04,08,1, 11.9,1,1, -6.077, 10581.924, 387.385, 52849.512 25/01/07,15:39:50,05,08,1, 11.9,1,1, -6.077, 10581.939, 387.364, 52849.436 25/01/07,15:39:50,06,08,1, 11.9,1,1, -6.077, 10581.959, 387.386, 52849.508 25/01/07,15:39:50,07,08,1, 11.9,1,1, -6.077, 10581.945, 387.381, 52849.543 25/01/07,15:39:50,08,08,1, 11.9,1,1, -6.077, 10581.931, 387.372, 52849.484 25/01/07,15:39:50,09,08,1, 11.9,1,1, -6.077, 10581.929, 387.366, 52849.474 25/01/07,15:39:50,10,08,1, 11.9,1,1, -6.077, 10581.914, 387.353, 52849.422 25/01/07,15:39:50,11,08,1, 11.9,1,1, -6.077, 10581.894, 387.395, 52849.493 25/01/07,15:39:50,12,08,1, 11.9,1,1, -6.077, 10581.909, 387.381, 52849.532 25/01/07,15:39:50,13,08,1, 11.9,1,1, -6.077, 10581.900, 387.345, 52849.422 25/01/07,15:39:50,14,08,1, 11.9,1,1, -6.077, 10581.891, 387.371, 52849.520 25/01/07,15:39:50,15,08,1, 11.9,1,1, -6.077, 10581.886, 387.366, 52849.432 25/01/07,15:39:50,16,08,1, 11.9,1,1, -6.077, 10581.879, 387.355, 52849.528 25/01/07,15:39:50,17,08,1, 11.9,1,1, -6.077, 10581.881, 387.372, 52849.552 25/01/07,15:39:50,18,08,1, 11.9,1,1, -6.077, 10581.831, 387.370, 52849.426 25/01/07,15:39:50,19,08,1, 11.9,1,1, -6.077, 10581.854, 387.366, 52849.494 25/01/07,15:39:51,00,08,1, 11.9,1,1, -6.073, 10581.851, 387.366, 52849.494 25/01/07,15:39:51,01,08,1, 11.9,1,1, -6.073, 10581.851, 387.351, 52849.417 25/01/07,15:39:51,02,08,1, 11.9,1,1, -6.073, 10581.833, 387.365, 52849.532 25/01/07,15:39:51,03,08,1, 11.9,1,1, -6.073, 10581.793, 387.344, 52849.457 25/01/07,15:39:51,04,08,1, 11.9,1,1, -6.073, 10581.805, 387.362, 52849.468 25/01/07,15:39:51,05,08,1, 11.9,1,1, -6.073, 10581.793, 387.344, 52849.478 25/01/07,15:39:51,06,08,1, 11.9,1,1, -6.073, 10581.779, 387.366, 52849.540 25/01/07,15:39:51,07,08,1, 11.9,1,1, -6.073, 10581.787, 387.366, 52849.521 25/01/07,15:39:51,08,08,1, 11.9,1,1, -6.073, 10581.749, 387.338, 52849.510 25/01/07,15:39:51,09,08,1, 11.9,1,1, -6.073, 10581.781, 387.325, 52849.454 25/01/07,15:39:51,10,08,1, 11.9,1,1, -6.073, 10581.764, 387.347, 52849.434 25/01/07,15:39:51,11,08,1, 11.9,1,1, -6.073, 10581.756, 387.322, 52849.450 25/01/07,15:39:51,12,08,1, 11.9,1,1, -6.073, 10581.759, 387.331, 52849.407 25/01/07,15:39:51,13,08,1, 11.9,1,1, -6.073, 10581.733, 387.351, 52849.512 25/01/07,15:39:51,14,08,1, 11.9,1,1, -6.073, 10581.741, 387.341, 52849.515 25/01/07,15:39:51,15,08,1, 11.9,1,1, -6.073, 10581.759, 387.311, 52849.427 25/01/07,15:39:51,16,08,1, 11.9,1,1, -6.073, 10581.720, 387.343, 52849.508 25/01/07,15:39:51,17,08,1, 11.9,1,1, -6.073, 10581.728, 387.348, 52849.451 25/01/07,15:39:51,18,08,1, 11.9,1,1, -6.073, 10581.699, 387.337, 52849.493 25/01/07,15:39:51,19,08,1, 11.9,1,1, -6.073, 10581.699, 387.334, 52849.516 25/01/07,15:39:52,00,08,1, 11.9,1,1, -6.075, 10581.692, 387.334, 52849.516 25/01/07,15:39:52,01,08,1, 11.9,1,1, -6.075, 10581.685, 387.344, 52849.413 25/01/07,15:39:52,02,08,1, 11.9,1,1, -6.075, 10581.664, 387.342, 52849.451 25/01/07,15:39:52,03,08,1, 11.9,1,1, -6.075, 10581.636, 387.327, 52849.456 25/01/07,15:39:52,04,08,1, 11.9,1,1, -6.075, 10581.674, 387.351, 52849.488 25/01/07,15:39:52,05,08,1, 11.9,1,1, -6.075, 10581.655, 387.320, 52849.374 25/01/07,15:39:52,06,08,1, 11.9,1,1, -6.075, 10581.638, 387.307, 52849.412 25/01/07,15:39:52,07,08,1, 11.9,1,1, -6.075, 10581.646, 387.323, 52849.369 25/01/07,15:39:52,08,08,1, 11.9,1,1, -6.075, 10581.628, 387.351, 52849.488 25/01/07,15:39:52,09,08,1, 11.9,1,1, -6.075, 10581.612, 387.331, 52849.449 25/01/07,15:39:52,10,08,1, 11.9,1,1, -6.075, 10581.607, 387.336, 52849.458 25/01/07,15:39:52,11,08,1, 11.9,1,1, -6.075, 10581.604, 387.319, 52849.457 25/01/07,15:39:52,12,08,1, 11.9,1,1, -6.075, 10581.586, 387.340, 52849.411 25/01/07,15:39:52,13,08,1, 11.9,1,1, -6.075, 10581.578, 387.323, 52849.384 25/01/07,15:39:52,14,08,1, 11.9,1,1, -6.075, 10581.580, 387.350, 52849.493 25/01/07,15:39:52,15,08,1, 11.9,1,1, -6.075, 10581.562, 387.346, 52849.508 25/01/07,15:39:52,16,08,1, 11.9,1,1, -6.075, 10581.540, 387.307, 52849.439 25/01/07,15:39:52,17,08,1, 11.9,1,1, -6.075, 10581.554, 387.331, 52849.386 25/01/07,15:39:52,18,08,1, 11.9,1,1, -6.075, 10581.544, 387.318, 52849.474 25/01/07,15:39:52,19,08,1, 11.9,1,1, -6.075, 10581.539, 387.324, 52849.500 25/01/07,15:39:53,00,08,1, 11.9,1,1, -6.074, 10581.534, 387.324, 52849.500 25/01/07,15:39:53,01,08,1, 11.9,1,1, -6.074, 10581.503, 387.304, 52849.519 25/01/07,15:39:53,02,08,1, 11.9,1,1, -6.074, 10581.498, 387.313, 52849.450 25/01/07,15:39:53,03,08,1, 11.9,1,1, -6.074, 10581.496, 387.285, 52849.391 25/01/07,15:39:53,04,08,1, 11.9,1,1, -6.074, 10581.513, 387.295, 52849.426 25/01/07,15:39:53,05,08,1, 11.9,1,1, -6.074, 10581.456, 387.329, 52849.769 25/01/07,15:39:53,06,08,1, 11.9,1,1, -6.074, 10581.484, 387.292, 52849.512 25/01/07,15:39:53,07,08,1, 11.9,1,1, -6.074, 10581.492, 387.293, 52849.347 25/01/07,15:39:53,08,08,1, 11.9,1,1, -6.074, 10581.476, 387.298, 52849.405 25/01/07,15:39:53,09,08,1, 11.9,1,1, -6.074, 10581.445, 387.306, 52849.390 25/01/07,15:39:53,10,08,1, 11.9,1,1, -6.074, 10581.443, 387.313, 52849.431 25/01/07,15:39:53,11,08,1, 11.9,1,1, -6.074, 10581.395, 387.295, 52849.374 25/01/07,15:39:53,12,08,1, 11.9,1,1, -6.074, 10581.481, 387.307, 52849.359 25/01/07,15:39:53,13,08,1, 11.9,1,1, -6.074, 10581.435, 387.300, 52849.316 25/01/07,15:39:53,14,08,1, 11.9,1,1, -6.074, 10581.415, 387.273, 52849.428 25/01/07,15:39:53,15,08,1, 11.9,1,1, -6.074, 10581.429, 387.297, 52849.492 25/01/07,15:39:53,16,08,1, 11.9,1,1, -6.074, 10581.431, 387.267, 52849.411 25/01/07,15:39:53,17,08,1, 11.9,1,1, -6.074, 10581.407, 387.268, 52849.321 25/01/07,15:39:53,18,08,1, 11.9,1,1, -6.074, 10581.399, 387.267, 52849.353 25/01/07,15:39:53,19,08,1, 11.9,1,1, -6.074, 10581.396, 387.253, 52849.353 25/01/07,15:39:54,00,07,1, 11.9,1,1, -6.079, 10581.392, 387.253, 52849.353 25/01/07,15:39:54,01,07,1, 11.9,1,1, -6.079, 10581.377, 387.271, 52849.450 25/01/07,15:39:54,02,07,1, 11.9,1,1, -6.079, 10581.341, 387.297, 52849.423 25/01/07,15:39:54,03,07,1, 11.9,1,1, -6.079, 10581.339, 387.262, 52849.372 25/01/07,15:39:54,04,07,1, 11.9,1,1, -6.079, 10581.352, 387.267, 52849.477 25/01/07,15:39:54,05,07,1, 11.9,1,1, -6.079, 10581.336, 387.302, 52849.426 25/01/07,15:39:54,06,07,1, 11.9,1,1, -6.079, 10581.310, 387.253, 52849.424 25/01/07,15:39:54,07,07,1, 11.9,1,1, -6.079, 10581.294, 387.263, 52849.477 25/01/07,15:39:54,08,07,1, 11.9,1,1, -6.079, 10581.326, 387.243, 52849.423 25/01/07,15:39:54,09,07,1, 11.9,1,1, -6.079, 10581.306, 387.261, 52849.372 25/01/07,15:39:54,10,07,1, 11.9,1,1, -6.079, 10581.290, 387.248, 52849.382 25/01/07,15:39:54,11,07,1, 11.9,1,1, -6.079, 10581.296, 387.245, 52849.437 25/01/07,15:39:54,12,07,1, 11.9,1,1, -6.079, 10581.262, 387.253, 52849.388 25/01/07,15:39:54,13,07,1, 11.9,1,1, -6.079, 10581.248, 387.235, 52849.371 25/01/07,15:39:54,14,07,1, 11.9,1,1, -6.079, 10581.245, 387.252, 52849.450 25/01/07,15:39:54,15,07,1, 11.9,1,1, -6.079, 10581.252, 387.238, 52849.360 25/01/07,15:39:54,16,07,1, 11.9,1,1, -6.079, 10581.262, 387.237, 52849.372 25/01/07,15:39:54,17,07,1, 11.9,1,1, -6.079, 10581.237, 387.262, 52849.473 25/01/07,15:39:54,18,07,1, 11.9,1,1, -6.079, 10581.224, 387.239, 52849.387 25/01/07,15:39:54,19,07,1, 11.9,1,1, -6.079, 10581.199, 387.257, 52849.431 25/01/07,15:39:55,00,08,1, 11.9,1,1, -6.077, 10581.192, 387.257, 52849.431 25/01/07,15:39:55,01,08,1, 11.9,1,1, -6.077, 10581.217, 387.237, 52849.413 25/01/07,15:39:55,02,08,1, 11.9,1,1, -6.077, 10581.199, 387.229, 52849.381 25/01/07,15:39:55,03,08,1, 11.9,1,1, -6.077, 10581.191, 387.227, 52849.363 25/01/07,15:39:55,04,08,1, 11.9,1,1, -6.077, 10581.195, 387.223, 52849.331 25/01/07,15:39:55,05,08,1, 11.9,1,1, -6.077, 10581.182, 387.197, 52849.378 25/01/07,15:39:55,06,08,1, 11.9,1,1, -6.077, 10581.175, 387.201, 52849.381 25/01/07,15:39:55,07,08,1, 11.9,1,1, -6.077, 10581.170, 387.210, 52849.373 25/01/07,15:39:55,08,08,1, 11.9,1,1, -6.077, 10581.150, 387.208, 52849.341 25/01/07,15:39:55,09,08,1, 11.9,1,1, -6.077, 10581.149, 387.192, 52849.310 25/01/07,15:39:55,10,08,1, 11.9,1,1, -6.077, 10581.136, 387.193, 52849.368 25/01/07,15:39:55,11,08,1, 11.9,1,1, -6.077, 10581.116, 387.183, 52849.424 25/01/07,15:39:55,12,08,1, 11.9,1,1, -6.077, 10581.112, 387.191, 52849.458 25/01/07,15:39:55,13,08,1, 11.9,1,1, -6.077, 10581.085, 387.192, 52849.390 25/01/07,15:39:55,14,08,1, 11.9,1,1, -6.077, 10581.110, 387.170, 52849.319 25/01/07,15:39:55,15,08,1, 11.9,1,1, -6.077, 10581.101, 387.187, 52849.272 25/01/07,15:39:55,16,08,1, 11.9,1,1, -6.077, 10581.068, 387.175, 52849.398 25/01/07,15:39:55,17,08,1, 11.9,1,1, -6.077, 10581.073, 387.172, 52849.372 25/01/07,15:39:55,18,08,1, 11.9,1,1, -6.077, 10581.084, 387.175, 52849.367 25/01/07,15:39:55,19,08,1, 11.9,1,1, -6.077, 10581.064, 387.160, 52849.383 25/01/07,15:39:56,00,07,1, 11.8,1,1, -6.077, 10581.058, 387.160, 52849.383 25/01/07,15:39:56,01,07,1, 11.8,1,1, -6.077, 10581.035, 387.155, 52849.344 25/01/07,15:39:56,02,07,1, 11.8,1,1, -6.077, 10581.030, 387.151, 52849.343 25/01/07,15:39:56,03,07,1, 11.8,1,1, -6.077, 10581.015, 387.159, 52849.326 25/01/07,15:39:56,04,07,1, 11.8,1,1, -6.077, 10581.041, 387.147, 52849.327 25/01/07,15:39:56,05,07,1, 11.8,1,1, -6.077, 10581.004, 387.128, 52849.302 25/01/07,15:39:56,06,07,1, 11.8,1,1, -6.077, 10580.958, 387.152, 52849.294 25/01/07,15:39:56,07,07,1, 11.8,1,1, -6.077, 10580.982, 387.140, 52849.222 25/01/07,15:39:56,08,07,1, 11.8,1,1, -6.077, 10580.984, 387.118, 52849.321 25/01/07,15:39:56,09,07,1, 11.8,1,1, -6.077, 10580.950, 387.124, 52849.394 25/01/07,15:39:56,10,07,1, 11.8,1,1, -6.077, 10580.968, 387.141, 52849.386 25/01/07,15:39:56,11,07,1, 11.8,1,1, -6.077, 10580.963, 387.113, 52849.325 25/01/07,15:39:56,12,07,1, 11.8,1,1, -6.077, 10580.946, 387.109, 52849.288 25/01/07,15:39:56,13,07,1, 11.8,1,1, -6.077, 10580.966, 387.118, 52849.268 25/01/07,15:39:56,14,07,1, 11.8,1,1, -6.077, 10580.915, 387.111, 52849.303 25/01/07,15:39:56,15,07,1, 11.8,1,1, -6.077, 10580.913, 387.091, 52849.238 25/01/07,15:39:56,16,07,1, 11.8,1,1, -6.077, 10580.939, 387.095, 52849.276 25/01/07,15:39:56,17,07,1, 11.8,1,1, -6.077, 10580.920, 387.098, 52849.339 25/01/07,15:39:56,18,07,1, 11.8,1,1, -6.077, 10580.910, 387.105, 52849.314 25/01/07,15:39:56,19,07,1, 11.8,1,1, -6.077, 10580.881, 387.105, 52849.380 25/01/07,15:39:57,00,07,1, 11.9,1,1, -6.076, 10580.875, 387.105, 52849.380 25/01/07,15:39:57,01,07,1, 11.9,1,1, -6.076, 10580.856, 387.085, 52849.349 25/01/07,15:39:57,02,07,1, 11.9,1,1, -6.076, 10580.863, 387.070, 52849.323 25/01/07,15:39:57,03,07,1, 11.9,1,1, -6.076, 10580.872, 387.062, 52849.299 25/01/07,15:39:57,04,07,1, 11.9,1,1, -6.076, 10580.851, 387.046, 52849.250 25/01/07,15:39:57,05,07,1, 11.9,1,1, -6.076, 10580.849, 387.060, 52849.272 25/01/07,15:39:57,06,07,1, 11.9,1,1, -6.076, 10580.855, 387.043, 52849.304 25/01/07,15:39:57,07,07,1, 11.9,1,1, -6.076, 10580.829, 387.034, 52849.268 25/01/07,15:39:57,08,07,1, 11.9,1,1, -6.076, 10580.808, 387.031, 52849.322 25/01/07,15:39:57,09,07,1, 11.9,1,1, -6.076, 10580.829, 387.017, 52849.317 25/01/07,15:39:57,10,07,1, 11.9,1,1, -6.076, 10580.816, 387.033, 52849.295 25/01/07,15:39:57,11,07,1, 11.9,1,1, -6.076, 10580.804, 387.018, 52849.251 25/01/07,15:39:57,12,07,1, 11.9,1,1, -6.076, 10580.814, 387.016, 52849.251 25/01/07,15:39:57,13,07,1, 11.9,1,1, -6.076, 10580.806, 386.995, 52849.364 25/01/07,15:39:57,14,07,1, 11.9,1,1, -6.076, 10580.772, 387.018, 52849.278 25/01/07,15:39:57,15,07,1, 11.9,1,1, -6.076, 10580.763, 386.993, 52849.324 25/01/07,15:39:57,16,07,1, 11.9,1,1, -6.076, 10580.779, 386.979, 52849.278 25/01/07,15:39:57,17,07,1, 11.9,1,1, -6.076, 10580.742, 386.997, 52849.284 25/01/07,15:39:57,18,07,1, 11.9,1,1, -6.076, 10580.749, 386.970, 52849.255 25/01/07,15:39:57,19,07,1, 11.9,1,1, -6.076, 10580.739, 386.969, 52849.289 25/01/07,15:39:58,00,07,1, 11.9,1,1, -6.075, 10580.733, 386.969, 52849.289 25/01/07,15:39:58,01,07,1, 11.9,1,1, -6.075, 10580.711, 386.954, 52849.209 25/01/07,15:39:58,02,07,1, 11.9,1,1, -6.075, 10580.701, 386.960, 52849.334 25/01/07,15:39:58,03,07,1, 11.9,1,1, -6.075, 10580.690, 386.961, 52849.270 25/01/07,15:39:58,04,07,1, 11.9,1,1, -6.075, 10580.716, 386.948, 52849.262 25/01/07,15:39:58,05,07,1, 11.9,1,1, -6.075, 10580.672, 386.925, 52849.224 25/01/07,15:39:58,06,07,1, 11.9,1,1, -6.075, 10580.651, 386.939, 52849.297 25/01/07,15:39:58,07,07,1, 11.9,1,1, -6.075, 10580.674, 386.931, 52849.237 25/01/07,15:39:58,08,07,1, 11.9,1,1, -6.075, 10580.666, 386.925, 52849.264 25/01/07,15:39:58,09,07,1, 11.9,1,1, -6.075, 10580.658, 386.920, 52849.229 25/01/07,15:39:58,10,07,1, 11.9,1,1, -6.075, 10580.647, 386.899, 52849.319 25/01/07,15:39:58,11,07,1, 11.9,1,1, -6.075, 10580.614, 386.914, 52849.245 25/01/07,15:39:58,12,07,1, 11.9,1,1, -6.075, 10580.601, 386.887, 52849.232 25/01/07,15:39:58,13,07,1, 11.9,1,1, -6.075, 10580.597, 386.885, 52849.206 25/01/07,15:39:58,14,07,1, 11.9,1,1, -6.075, 10580.608, 386.866, 52849.269 25/01/07,15:39:58,15,07,1, 11.9,1,1, -6.075, 10580.586, 386.882, 52849.376 25/01/07,15:39:58,16,07,1, 11.9,1,1, -6.075, 10580.582, 386.853, 52849.171 25/01/07,15:39:58,17,07,1, 11.9,1,1, -6.075, 10580.575, 386.866, 52849.257 25/01/07,15:39:58,18,07,1, 11.9,1,1, -6.075, 10580.570, 386.854, 52849.239 25/01/07,15:39:58,19,07,1, 11.9,1,1, -6.075, 10580.584, 386.873, 52849.266 25/01/07,15:39:59,00,07,1, 11.9,1,1, -6.075, 10580.583, 386.873, 52849.266 25/01/07,15:39:59,01,07,1, 11.9,1,1, -6.075, 10580.545, 386.865, 52849.270 25/01/07,15:39:59,02,07,1, 11.9,1,1, -6.075, 10580.572, 386.853, 52849.284 25/01/07,15:39:59,03,07,1, 11.9,1,1, -6.075, 10580.549, 386.822, 52849.219 25/01/07,15:39:59,04,07,1, 11.9,1,1, -6.075, 10580.534, 386.834, 52849.229 25/01/07,15:39:59,05,07,1, 11.9,1,1, -6.075, 10580.521, 386.824, 52849.193 25/01/07,15:39:59,06,07,1, 11.9,1,1, -6.075, 10580.496, 386.803, 52849.253 25/01/07,15:39:59,07,07,1, 11.9,1,1, -6.075, 10580.483, 386.790, 52849.240 25/01/07,15:39:59,08,07,1, 11.9,1,1, -6.075, 10580.502, 386.787, 52849.253 25/01/07,15:39:59,09,07,1, 11.9,1,1, -6.075, 10580.493, 386.792, 52849.227 25/01/07,15:39:59,10,07,1, 11.9,1,1, -6.075, 10580.480, 386.794, 52849.227 25/01/07,15:39:59,11,07,1, 11.9,1,1, -6.075, 10580.467, 386.770, 52849.175 25/01/07,15:39:59,12,07,1, 11.9,1,1, -6.075, 10580.485, 386.744, 52849.168 25/01/07,15:39:59,13,07,1, 11.9,1,1, -6.075, 10580.477, 386.752, 52849.212 25/01/07,15:39:59,14,07,1, 11.9,1,1, -6.075, 10580.471, 386.756, 52849.145 25/01/07,15:39:59,15,07,1, 11.9,1,1, -6.075, 10580.424, 386.757, 52849.151 25/01/07,15:39:59,16,07,1, 11.9,1,1, -6.075, 10580.433, 386.759, 52849.196 25/01/07,15:39:59,17,07,1, 11.9,1,1, -6.075, 10580.442, 386.737, 52849.209 25/01/07,15:39:59,18,07,1, 11.9,1,1, -6.075, 10580.419, 386.732, 52849.178 25/01/07,15:39:59,19,07,1, 11.9,1,1, -6.075, 10580.413, 386.739, 52849.212 25/01/07,15:40:00,00,08,1, 11.9,1,1, -6.077, 10580.407, 386.739, 52849.212 25/01/07,15:40:00,01,08,1, 11.9,1,1, -6.077, 10580.383, 386.732, 52849.230 25/01/07,15:40:00,02,08,1, 11.9,1,1, -6.077, 10580.367, 386.690, 52849.169 25/01/07,15:40:00,03,08,1, 11.9,1,1, -6.077, 10580.410, 386.715, 52849.231 25/01/07,15:40:00,04,08,1, 11.9,1,1, -6.077, 10580.400, 386.713, 52849.050 25/01/07,15:40:00,05,08,1, 11.9,1,1, -6.077, 10580.390, 386.695, 52849.096 25/01/07,15:40:00,06,08,1, 11.9,1,1, -6.077, 10580.343, 386.695, 52849.112 25/01/07,15:40:00,07,08,1, 11.9,1,1, -6.077, 10580.331, 386.682, 52849.220 25/01/07,15:40:00,08,08,1, 11.9,1,1, -6.077, 10580.346, 386.675, 52849.181 25/01/07,15:40:00,09,08,1, 11.9,1,1, -6.077, 10580.335, 386.674, 52849.069 25/01/07,15:40:00,10,08,1, 11.9,1,1, -6.077, 10580.337, 386.651, 52849.128 25/01/07,15:40:00,11,08,1, 11.9,1,1, -6.077, 10580.344, 386.662, 52849.118 25/01/07,15:40:00,12,08,1, 11.9,1,1, -6.077, 10580.308, 386.659, 52849.155 25/01/07,15:40:00,13,08,1, 11.9,1,1, -6.077, 10580.327, 386.641, 52849.033 25/01/07,15:40:00,14,08,1, 11.9,1,1, -6.077, 10580.304, 386.629, 52849.103 25/01/07,15:40:00,15,08,1, 11.9,1,1, -6.077, 10580.309, 386.637, 52849.164 25/01/07,15:40:00,16,08,1, 11.9,1,1, -6.077, 10580.282, 386.633, 52849.132 25/01/07,15:40:00,17,08,1, 11.9,1,1, -6.077, 10580.305, 386.653, 52849.180 25/01/07,15:40:00,18,08,1, 11.9,1,1, -6.077, 10580.283, 386.603, 52849.140 25/01/07,15:40:00,19,08,1, 11.9,1,1, -6.077, 10580.300, 386.602, 52849.063 25/01/07,15:40:01,00,07,1, 11.9,1,1, -6.077, 10580.299, 386.602, 52849.063 25/01/07,15:40:01,01,07,1, 11.9,1,1, -6.077, 10580.279, 386.588, 52849.119 25/01/07,15:40:01,02,07,1, 11.9,1,1, -6.077, 10580.246, 386.580, 52849.173 25/01/07,15:40:01,03,07,1, 11.9,1,1, -6.077, 10580.263, 386.589, 52849.116 25/01/07,15:40:01,04,07,1, 11.9,1,1, -6.077, 10580.240, 386.552, 52849.157 25/01/07,15:40:01,05,07,1, 11.9,1,1, -6.077, 10580.254, 386.517, 52849.137 25/01/07,15:40:01,06,07,1, 11.9,1,1, -6.077, 10580.252, 386.563, 52849.172 25/01/07,15:40:01,07,07,1, 11.9,1,1, -6.077, 10580.233, 386.519, 52849.177 25/01/07,15:40:01,08,07,1, 11.9,1,1, -6.077, 10580.234, 386.529, 52849.139 25/01/07,15:40:01,09,07,1, 11.9,1,1, -6.077, 10580.242, 386.506, 52849.088 25/01/07,15:40:01,10,07,1, 11.9,1,1, -6.077, 10580.232, 386.504, 52849.138 25/01/07,15:40:01,11,07,1, 11.9,1,1, -6.077, 10580.246, 386.501, 52849.123 25/01/07,15:40:01,12,07,1, 11.9,1,1, -6.077, 10580.226, 386.478, 52849.057 25/01/07,15:40:01,13,07,1, 11.9,1,1, -6.077, 10580.209, 386.460, 52849.035 25/01/07,15:40:01,14,07,1, 11.9,1,1, -6.077, 10580.198, 386.434, 52849.050 25/01/07,15:40:01,15,07,1, 11.9,1,1, -6.077, 10580.211, 386.467, 52849.119 25/01/07,15:40:01,16,07,1, 11.9,1,1, -6.077, 10580.195, 386.430, 52849.108 25/01/07,15:40:01,17,07,1, 11.9,1,1, -6.077, 10580.195, 386.418, 52849.035 25/01/07,15:40:01,18,07,1, 11.9,1,1, -6.077, 10580.198, 386.395, 52849.017 25/01/07,15:40:01,19,07,1, 11.9,1,1, -6.077, 10580.217, 386.386, 52848.997 25/01/07,15:40:02,00,08,1, 11.9,1,1, -6.079, 10580.215, 386.386, 52848.997 25/01/07,15:40:02,01,08,1, 11.9,1,1, -6.079, 10580.159, 386.388, 52848.972 25/01/07,15:40:02,02,08,1, 11.9,1,1, -6.079, 10580.210, 386.342, 52849.033 25/01/07,15:40:02,03,08,1, 11.9,1,1, -6.079, 10580.153, 386.333, 52848.972 25/01/07,15:40:02,04,08,1, 11.9,1,1, -6.079, 10580.160, 386.322, 52848.999 25/01/07,15:40:02,05,08,1, 11.9,1,1, -6.079, 10580.169, 386.327, 52849.061 25/01/07,15:40:02,06,08,1, 11.9,1,1, -6.079, 10580.149, 386.292, 52849.080 25/01/07,15:40:02,07,08,1, 11.9,1,1, -6.079, 10580.162, 386.299, 52849.045 25/01/07,15:40:02,08,08,1, 11.9,1,1, -6.079, 10580.161, 386.269, 52849.047 25/01/07,15:40:02,09,08,1, 11.9,1,1, -6.079, 10580.142, 386.235, 52849.118 25/01/07,15:40:02,10,08,1, 11.9,1,1, -6.079, 10580.148, 386.222, 52849.087 25/01/07,15:40:02,11,08,1, 11.9,1,1, -6.079, 10580.133, 386.214, 52849.020 25/01/07,15:40:02,12,08,1, 11.9,1,1, -6.079, 10580.153, 386.214, 52849.069 25/01/07,15:40:02,13,08,1, 11.9,1,1, -6.079, 10580.150, 386.202, 52849.070 25/01/07,15:40:02,14,08,1, 11.9,1,1, -6.079, 10580.124, 386.153, 52849.049 25/01/07,15:40:02,15,08,1, 11.9,1,1, -6.079, 10580.139, 386.157, 52849.065 25/01/07,15:40:02,16,08,1, 11.9,1,1, -6.079, 10580.137, 386.136, 52848.959 25/01/07,15:40:02,17,08,1, 11.9,1,1, -6.079, 10580.122, 386.126, 52848.940 25/01/07,15:40:02,18,08,1, 11.9,1,1, -6.079, 10580.135, 386.112, 52848.986 25/01/07,15:40:02,19,08,1, 11.9,1,1, -6.079, 10580.125, 386.080, 52848.976 25/01/07,15:40:03,00,08,1, 11.9,1,1, -6.079, 10580.124, 386.080, 52848.976 25/01/07,15:40:03,01,08,1, 11.9,1,1, -6.079, 10580.101, 386.084, 52848.960 25/01/07,15:40:03,02,08,1, 11.9,1,1, -6.079, 10580.099, 386.054, 52848.962 25/01/07,15:40:03,03,08,1, 11.9,1,1, -6.079, 10580.089, 386.044, 52848.953 25/01/07,15:40:03,04,08,1, 11.9,1,1, -6.079, 10580.104, 386.025, 52849.074 25/01/07,15:40:03,05,08,1, 11.9,1,1, -6.079, 10580.083, 386.013, 52849.000 25/01/07,15:40:03,06,08,1, 11.9,1,1, -6.079, 10580.071, 385.991, 52849.017 25/01/07,15:40:03,07,08,1, 11.9,1,1, -6.079, 10580.074, 385.967, 52849.049 25/01/07,15:40:03,08,08,1, 11.9,1,1, -6.079, 10580.075, 385.982, 52849.022 25/01/07,15:40:03,09,08,1, 11.9,1,1, -6.079, 10580.094, 385.958, 52848.907 25/01/07,15:40:03,10,08,1, 11.9,1,1, -6.079, 10580.066, 385.947, 52848.847 25/01/07,15:40:03,11,08,1, 11.9,1,1, -6.079, 10580.059, 385.955, 52848.972 25/01/07,15:40:03,12,08,1, 11.9,1,1, -6.079, 10580.051, 385.931, 52849.001 25/01/07,15:40:03,13,08,1, 11.9,1,1, -6.079, 10580.061, 385.896, 52848.943 25/01/07,15:40:03,14,08,1, 11.9,1,1, -6.079, 10580.076, 385.898, 52848.933 25/01/07,15:40:03,15,08,1, 11.9,1,1, -6.079, 10580.084, 385.887, 52848.971 25/01/07,15:40:03,16,08,1, 11.9,1,1, -6.079, 10580.081, 385.867, 52848.868 25/01/07,15:40:03,17,08,1, 11.9,1,1, -6.079, 10580.062, 385.844, 52848.876 25/01/07,15:40:03,18,08,1, 11.9,1,1, -6.079, 10580.050, 385.821, 52848.967 25/01/07,15:40:03,19,08,1, 11.9,1,1, -6.079, 10580.038, 385.834, 52849.031 25/01/07,15:40:04,00,07,1, 11.9,1,1, -6.079, 10580.032, 385.834, 52849.031 25/01/07,15:40:04,01,07,1, 11.9,1,1, -6.079, 10580.062, 385.783, 52848.877 25/01/07,15:40:04,02,07,1, 11.9,1,1, -6.079, 10580.037, 385.753, 52848.829 25/01/07,15:40:04,03,07,1, 11.9,1,1, -6.079, 10580.065, 385.753, 52848.895 25/01/07,15:40:04,04,07,1, 11.9,1,1, -6.079, 10580.048, 385.740, 52848.925 25/01/07,15:40:04,05,07,1, 11.9,1,1, -6.079, 10580.041, 385.738, 52848.915 25/01/07,15:40:04,06,07,1, 11.9,1,1, -6.079, 10580.035, 385.725, 52848.922 25/01/07,15:40:04,07,07,1, 11.9,1,1, -6.079, 10580.052, 385.680, 52848.829 25/01/07,15:40:04,08,07,1, 11.9,1,1, -6.079, 10580.042, 385.670, 52848.934 25/01/07,15:40:04,09,07,1, 11.9,1,1, -6.079, 10580.021, 385.643, 52848.958 25/01/07,15:40:04,10,07,1, 11.9,1,1, -6.079, 10580.000, 385.619, 52848.642 25/01/07,15:40:04,11,07,1, 11.9,1,1, -6.079, 10579.984, 385.632, 52848.957 25/01/07,15:40:04,12,07,1, 11.9,1,1, -6.079, 10579.999, 385.605, 52848.938 25/01/07,15:40:04,13,07,1, 11.9,1,1, -6.079, 10580.008, 385.621, 52848.918 25/01/07,15:40:04,14,07,1, 11.9,1,1, -6.079, 10580.045, 385.608, 52848.951 25/01/07,15:40:04,15,07,1, 11.9,1,1, -6.079, 10580.034, 385.592, 52848.881 25/01/07,15:40:04,16,07,1, 11.9,1,1, -6.079, 10580.053, 385.571, 52848.892 25/01/07,15:40:04,17,07,1, 11.9,1,1, -6.079, 10580.002, 385.561, 52849.037 25/01/07,15:40:04,18,07,1, 11.9,1,1, -6.079, 10580.049, 385.551, 52848.876 25/01/07,15:40:04,19,07,1, 11.9,1,1, -6.079, 10580.045, 385.522, 52848.875 25/01/07,15:40:05,00,07,1, 11.9,1,1, -6.077, 10580.040, 385.522, 52848.875 25/01/07,15:40:05,01,07,1, 11.9,1,1, -6.077, 10580.024, 385.518, 52848.838 25/01/07,15:40:05,02,07,1, 11.9,1,1, -6.077, 10579.993, 385.485, 52848.865 25/01/07,15:40:05,03,07,1, 11.9,1,1, -6.077, 10580.015, 385.479, 52848.843 25/01/07,15:40:05,04,07,1, 11.9,1,1, -6.077, 10580.004, 385.482, 52848.880 25/01/07,15:40:05,05,07,1, 11.9,1,1, -6.077, 10580.017, 385.483, 52848.907 25/01/07,15:40:05,06,07,1, 11.9,1,1, -6.077, 10580.015, 385.451, 52848.880 25/01/07,15:40:05,07,07,1, 11.9,1,1, -6.077, 10579.985, 385.435, 52848.862 25/01/07,15:40:05,08,07,1, 11.9,1,1, -6.077, 10579.990, 385.418, 52848.865 25/01/07,15:40:05,09,07,1, 11.9,1,1, -6.077, 10579.977, 385.438, 52848.869 25/01/07,15:40:05,10,07,1, 11.9,1,1, -6.077, 10580.001, 385.414, 52848.855 25/01/07,15:40:05,11,07,1, 11.9,1,1, -6.077, 10579.998, 385.403, 52848.890 25/01/07,15:40:05,12,07,1, 11.9,1,1, -6.077, 10579.982, 385.412, 52848.910 25/01/07,15:40:05,13,07,1, 11.9,1,1, -6.077, 10580.000, 385.373, 52848.916 25/01/07,15:40:05,14,07,1, 11.9,1,1, -6.077, 10579.991, 385.328, 52848.748 25/01/07,15:40:05,15,07,1, 11.9,1,1, -6.077, 10579.992, 385.334, 52848.853 25/01/07,15:40:05,16,07,1, 11.9,1,1, -6.077, 10579.993, 385.343, 52848.853 25/01/07,15:40:05,17,07,1, 11.9,1,1, -6.077, 10579.967, 385.320, 52848.782 25/01/07,15:40:05,18,07,1, 11.9,1,1, -6.077, 10579.983, 385.326, 52848.816 25/01/07,15:40:05,19,07,1, 11.9,1,1, -6.077, 10579.987, 385.305, 52848.843 25/01/07,15:40:06,00,07,1, 11.9,1,1, -6.076, 10579.982, 385.305, 52848.843 25/01/07,15:40:06,01,07,1, 11.9,1,1, -6.076, 10579.971, 385.309, 52848.837 25/01/07,15:40:06,02,07,1, 11.9,1,1, -6.076, 10579.968, 385.278, 52848.744 25/01/07,15:40:06,03,07,1, 11.9,1,1, -6.076, 10579.988, 385.300, 52848.827 25/01/07,15:40:06,04,07,1, 11.9,1,1, -6.076, 10579.951, 385.256, 52848.872 25/01/07,15:40:06,05,07,1, 11.9,1,1, -6.076, 10579.955, 385.259, 52848.781 25/01/07,15:40:06,06,07,1, 11.9,1,1, -6.076, 10579.933, 385.254, 52848.829 25/01/07,15:40:06,07,07,1, 11.9,1,1, -6.076, 10579.961, 385.235, 52848.842 25/01/07,15:40:06,08,07,1, 11.9,1,1, -6.076, 10579.941, 385.222, 52848.811 25/01/07,15:40:06,09,07,1, 11.9,1,1, -6.076, 10579.944, 385.225, 52848.833 25/01/07,15:40:06,10,07,1, 11.9,1,1, -6.076, 10579.946, 385.231, 52848.870 25/01/07,15:40:06,11,07,1, 11.9,1,1, -6.076, 10579.927, 385.204, 52848.833 25/01/07,15:40:06,12,07,1, 11.9,1,1, -6.076, 10579.933, 385.202, 52848.853 25/01/07,15:40:06,13,07,1, 11.9,1,1, -6.076, 10579.925, 385.199, 52848.788 25/01/07,15:40:06,14,07,1, 11.9,1,1, -6.076, 10579.937, 385.183, 52848.776 25/01/07,15:40:06,15,07,1, 11.9,1,1, -6.076, 10579.948, 385.170, 52848.808 25/01/07,15:40:06,16,07,1, 11.9,1,1, -6.076, 10579.934, 385.185, 52848.835 25/01/07,15:40:06,17,07,1, 11.9,1,1, -6.076, 10579.924, 385.151, 52848.793 25/01/07,15:40:06,18,07,1, 11.9,1,1, -6.076, 10579.899, 385.139, 52848.836 25/01/07,15:40:06,19,07,1, 11.9,1,1, -6.076, 10579.920, 385.134, 52848.832 25/01/07,15:40:07,00,08,1, 11.8,1,1, -6.074, 10579.915, 385.134, 52848.832 25/01/07,15:40:07,01,08,1, 11.8,1,1, -6.074, 10579.916, 385.132, 52848.833 25/01/07,15:40:07,02,08,1, 11.8,1,1, -6.074, 10579.909, 385.155, 52848.874 25/01/07,15:40:07,03,08,1, 11.8,1,1, -6.074, 10579.892, 385.116, 52848.876 25/01/07,15:40:07,04,08,1, 11.8,1,1, -6.074, 10579.890, 385.131, 52848.792 25/01/07,15:40:07,05,08,1, 11.8,1,1, -6.074, 10579.906, 385.115, 52848.739 25/01/07,15:40:07,06,08,1, 11.8,1,1, -6.074, 10579.896, 385.109, 52848.896 25/01/07,15:40:07,07,08,1, 11.8,1,1, -6.074, 10579.906, 385.108, 52848.858 25/01/07,15:40:07,08,08,1, 11.8,1,1, -6.074, 10579.892, 385.093, 52848.806 25/01/07,15:40:07,09,08,1, 11.8,1,1, -6.074, 10579.877, 385.087, 52848.817 25/01/07,15:40:07,10,08,1, 11.8,1,1, -6.074, 10579.898, 385.095, 52848.766 25/01/07,15:40:07,11,08,1, 11.8,1,1, -6.074, 10579.895, 385.076, 52848.811 25/01/07,15:40:07,12,08,1, 11.8,1,1, -6.074, 10579.901, 385.091, 52848.875 25/01/07,15:40:07,13,08,1, 11.8,1,1, -6.074, 10579.892, 385.054, 52848.724 25/01/07,15:40:07,14,08,1, 11.8,1,1, -6.074, 10579.874, 385.075, 52848.774 25/01/07,15:40:07,15,08,1, 11.8,1,1, -6.074, 10579.873, 385.061, 52848.750 25/01/07,15:40:07,16,08,1, 11.8,1,1, -6.074, 10579.885, 385.049, 52848.784 25/01/07,15:40:07,17,08,1, 11.8,1,1, -6.074, 10579.851, 385.051, 52848.831 25/01/07,15:40:07,18,08,1, 11.8,1,1, -6.074, 10579.852, 385.043, 52848.889 25/01/07,15:40:07,19,08,1, 11.8,1,1, -6.074, 10579.849, 385.040, 52848.811 25/01/07,15:40:08,00,07,1, 11.9,1,1, -6.077, 10579.848, 385.040, 52848.811 25/01/07,15:40:08,01,07,1, 11.9,1,1, -6.077, 10579.862, 385.019, 52848.844 25/01/07,15:40:08,02,07,1, 11.9,1,1, -6.077, 10579.853, 385.040, 52848.826 25/01/07,15:40:08,03,07,1, 11.9,1,1, -6.077, 10579.827, 385.024, 52848.927 25/01/07,15:40:08,04,07,1, 11.9,1,1, -6.077, 10579.844, 385.025, 52848.811 25/01/07,15:40:08,05,07,1, 11.9,1,1, -6.077, 10579.818, 385.038, 52848.815 25/01/07,15:40:08,06,07,1, 11.9,1,1, -6.077, 10579.826, 385.025, 52848.823 25/01/07,15:40:08,07,07,1, 11.9,1,1, -6.077, 10579.854, 385.003, 52848.651 25/01/07,15:40:08,08,07,1, 11.9,1,1, -6.077, 10579.806, 385.018, 52848.804 25/01/07,15:40:08,09,07,1, 11.9,1,1, -6.077, 10579.779, 385.004, 52848.808 25/01/07,15:40:08,10,07,1, 11.9,1,1, -6.077, 10579.805, 385.023, 52848.825 25/01/07,15:40:08,11,07,1, 11.9,1,1, -6.077, 10579.817, 385.008, 52848.854 25/01/07,15:40:08,12,07,1, 11.9,1,1, -6.077, 10579.828, 384.995, 52848.834 25/01/07,15:40:08,13,07,1, 11.9,1,1, -6.077, 10579.793, 385.001, 52848.812 25/01/07,15:40:08,14,07,1, 11.9,1,1, -6.077, 10579.803, 385.004, 52848.987 25/01/07,15:40:08,15,07,1, 11.9,1,1, -6.077, 10579.840, 385.022, 52848.789 25/01/07,15:40:08,16,07,1, 11.9,1,1, -6.077, 10579.767, 385.018, 52848.871 25/01/07,15:40:08,17,07,1, 11.9,1,1, -6.077, 10579.799, 385.026, 52848.951 25/01/07,15:40:08,18,07,1, 11.9,1,1, -6.077, 10579.788, 384.993, 52848.766 25/01/07,15:40:08,19,07,1, 11.9,1,1, -6.077, 10579.772, 384.990, 52848.829 25/01/07,15:40:09,00,07,1, 11.8,1,1, -6.077, 10579.765, 384.990, 52848.829 25/01/07,15:40:09,01,07,1, 11.8,1,1, -6.077, 10579.755, 384.978, 52848.885 25/01/07,15:40:09,02,07,1, 11.8,1,1, -6.077, 10579.776, 384.983, 52848.927 25/01/07,15:40:09,03,07,1, 11.8,1,1, -6.077, 10579.759, 384.969, 52848.899 25/01/07,15:40:09,04,07,1, 11.8,1,1, -6.077, 10579.762, 384.959, 52848.783 25/01/07,15:40:09,05,07,1, 11.8,1,1, -6.077, 10579.747, 384.955, 52848.860 25/01/07,15:40:09,06,07,1, 11.8,1,1, -6.077, 10579.758, 384.981, 52848.943 25/01/07,15:40:09,07,07,1, 11.8,1,1, -6.077, 10579.760, 384.994, 52848.904 25/01/07,15:40:09,08,07,1, 11.8,1,1, -6.077, 10579.728, 384.967, 52848.773 25/01/07,15:40:09,09,07,1, 11.8,1,1, -6.077, 10579.753, 384.977, 52848.877 25/01/07,15:40:09,10,07,1, 11.8,1,1, -6.077, 10579.745, 384.993, 52848.903 25/01/07,15:40:09,11,07,1, 11.8,1,1, -6.077, 10579.750, 384.963, 52848.880 25/01/07,15:40:09,12,07,1, 11.8,1,1, -6.077, 10579.730, 384.985, 52848.937 25/01/07,15:40:09,13,07,1, 11.8,1,1, -6.077, 10579.738, 384.951, 52848.826 25/01/07,15:40:09,14,07,1, 11.8,1,1, -6.077, 10579.716, 384.968, 52848.902 25/01/07,15:40:09,15,07,1, 11.8,1,1, -6.077, 10579.707, 384.993, 52848.884 25/01/07,15:40:09,16,07,1, 11.8,1,1, -6.077, 10579.719, 384.962, 52848.882 25/01/07,15:40:09,17,07,1, 11.8,1,1, -6.077, 10579.725, 384.971, 52848.900 25/01/07,15:40:09,18,07,1, 11.8,1,1, -6.077, 10579.703, 384.977, 52848.930 25/01/07,15:40:09,19,07,1, 11.8,1,1, -6.077, 10579.711, 384.980, 52848.915 25/01/07,15:40:10,00,08,1, 11.9,1,1, -6.078, 10579.706, 384.980, 52848.915 25/01/07,15:40:10,01,08,1, 11.9,1,1, -6.078, 10579.695, 384.981, 52848.960 25/01/07,15:40:10,02,08,1, 11.9,1,1, -6.078, 10579.702, 384.967, 52848.896 25/01/07,15:40:10,03,08,1, 11.9,1,1, -6.078, 10579.696, 384.964, 52848.872 25/01/07,15:40:10,04,08,1, 11.9,1,1, -6.078, 10579.698, 384.960, 52848.917 25/01/07,15:40:10,05,08,1, 11.9,1,1, -6.078, 10579.712, 384.986, 52848.909 25/01/07,15:40:10,06,08,1, 11.9,1,1, -6.078, 10579.683, 384.975, 52848.924 25/01/07,15:40:10,07,08,1, 11.9,1,1, -6.078, 10579.690, 384.968, 52848.897 25/01/07,15:40:10,08,08,1, 11.9,1,1, -6.078, 10579.694, 384.965, 52848.952 25/01/07,15:40:10,09,08,1, 11.9,1,1, -6.078, 10579.681, 384.949, 52848.891 25/01/07,15:40:10,10,08,1, 11.9,1,1, -6.078, 10579.705, 384.939, 52848.934 25/01/07,15:40:10,11,08,1, 11.9,1,1, -6.078, 10579.697, 384.940, 52848.940 25/01/07,15:40:10,12,08,1, 11.9,1,1, -6.078, 10579.670, 384.939, 52849.024 25/01/07,15:40:10,13,08,1, 11.9,1,1, -6.078, 10579.675, 384.938, 52848.936 25/01/07,15:40:10,14,08,1, 11.9,1,1, -6.078, 10579.657, 384.937, 52848.989 25/01/07,15:40:10,15,08,1, 11.9,1,1, -6.078, 10579.676, 384.922, 52848.887 25/01/07,15:40:10,16,08,1, 11.9,1,1, -6.078, 10579.664, 384.940, 52848.924 25/01/07,15:40:10,17,08,1, 11.9,1,1, -6.078, 10579.644, 384.964, 52848.960 25/01/07,15:40:10,18,08,1, 11.9,1,1, -6.078, 10579.652, 384.929, 52848.906 25/01/07,15:40:10,19,08,1, 11.9,1,1, -6.078, 10579.653, 384.956, 52848.923 25/01/07,15:40:11,00,07,1, 11.9,1,1, -6.076, 10579.648, 384.956, 52848.923 25/01/07,15:40:11,01,07,1, 11.9,1,1, -6.076, 10579.631, 384.956, 52849.051 25/01/07,15:40:11,02,07,1, 11.9,1,1, -6.076, 10579.647, 384.931, 52848.915 25/01/07,15:40:11,03,07,1, 11.9,1,1, -6.076, 10579.649, 384.924, 52848.951 25/01/07,15:40:11,04,07,1, 11.9,1,1, -6.076, 10579.658, 384.931, 52848.927 25/01/07,15:40:11,05,07,1, 11.9,1,1, -6.076, 10579.640, 384.907, 52848.990 25/01/07,15:40:11,06,07,1, 11.9,1,1, -6.076, 10579.640, 384.919, 52849.093 25/01/07,15:40:11,07,07,1, 11.9,1,1, -6.076, 10579.639, 384.901, 52849.025 25/01/07,15:40:11,08,07,1, 11.9,1,1, -6.076, 10579.629, 384.944, 52848.995 25/01/07,15:40:11,09,07,1, 11.9,1,1, -6.076, 10579.621, 384.896, 52848.935 25/01/07,15:40:11,10,07,1, 11.9,1,1, -6.076, 10579.618, 384.914, 52848.980 25/01/07,15:40:11,11,07,1, 11.9,1,1, -6.076, 10579.610, 384.895, 52848.932 25/01/07,15:40:11,12,07,1, 11.9,1,1, -6.076, 10579.624, 384.898, 52848.981 25/01/07,15:40:11,13,07,1, 11.9,1,1, -6.076, 10579.625, 384.899, 52848.949 25/01/07,15:40:11,14,07,1, 11.9,1,1, -6.076, 10579.609, 384.896, 52848.947 25/01/07,15:40:11,15,07,1, 11.9,1,1, -6.076, 10579.641, 384.887, 52848.969 25/01/07,15:40:11,16,07,1, 11.9,1,1, -6.076, 10579.602, 384.888, 52848.994 25/01/07,15:40:11,17,07,1, 11.9,1,1, -6.076, 10579.615, 384.896, 52849.055 25/01/07,15:40:11,18,07,1, 11.9,1,1, -6.076, 10579.613, 384.873, 52848.975 25/01/07,15:40:11,19,07,1, 11.9,1,1, -6.076, 10579.619, 384.871, 52849.038 25/01/07,15:40:12,00,07,1, 11.9,1,1, -6.077, 10579.615, 384.871, 52849.038 25/01/07,15:40:12,01,07,1, 11.9,1,1, -6.077, 10579.629, 384.888, 52849.024 25/01/07,15:40:12,02,07,1, 11.9,1,1, -6.077, 10579.631, 384.875, 52848.989 25/01/07,15:40:12,03,07,1, 11.9,1,1, -6.077, 10579.610, 384.883, 52848.997 25/01/07,15:40:12,04,07,1, 11.9,1,1, -6.077, 10579.592, 384.871, 52849.017 25/01/07,15:40:12,05,07,1, 11.9,1,1, -6.077, 10579.611, 384.848, 52849.050 25/01/07,15:40:12,06,07,1, 11.9,1,1, -6.077, 10579.602, 384.834, 52849.038 25/01/07,15:40:12,07,07,1, 11.9,1,1, -6.077, 10579.596, 384.857, 52848.985 25/01/07,15:40:12,08,07,1, 11.9,1,1, -6.077, 10579.606, 384.848, 52848.980 25/01/07,15:40:12,09,07,1, 11.9,1,1, -6.077, 10579.581, 384.853, 52848.988 25/01/07,15:40:12,10,07,1, 11.9,1,1, -6.077, 10579.606, 384.844, 52849.096 25/01/07,15:40:12,11,07,1, 11.9,1,1, -6.077, 10579.593, 384.860, 52849.064 25/01/07,15:40:12,12,07,1, 11.9,1,1, -6.077, 10579.611, 384.825, 52849.010 25/01/07,15:40:12,13,07,1, 11.9,1,1, -6.077, 10579.596, 384.854, 52848.984 25/01/07,15:40:12,14,07,1, 11.9,1,1, -6.077, 10579.615, 384.852, 52849.061 25/01/07,15:40:12,15,07,1, 11.9,1,1, -6.077, 10579.593, 384.800, 52849.075 25/01/07,15:40:12,16,07,1, 11.9,1,1, -6.077, 10579.598, 384.822, 52849.035 25/01/07,15:40:12,17,07,1, 11.9,1,1, -6.077, 10579.572, 384.816, 52849.024 25/01/07,15:40:12,18,07,1, 11.9,1,1, -6.077, 10579.583, 384.826, 52849.048 25/01/07,15:40:12,19,07,1, 11.9,1,1, -6.077, 10579.575, 384.813, 52849.118 25/01/07,15:40:13,00,07,1, 11.9,1,1, -6.079, 10579.573, 384.813, 52849.118 25/01/07,15:40:13,01,07,1, 11.9,1,1, -6.079, 10579.564, 384.793, 52849.030 25/01/07,15:40:13,02,07,1, 11.9,1,1, -6.079, 10579.588, 384.771, 52848.978 25/01/07,15:40:13,03,07,1, 11.9,1,1, -6.079, 10579.566, 384.764, 52849.007 25/01/07,15:40:13,04,07,1, 11.9,1,1, -6.079, 10579.565, 384.776, 52849.067 25/01/07,15:40:13,05,07,1, 11.9,1,1, -6.079, 10579.567, 384.778, 52849.122 25/01/07,15:40:13,06,07,1, 11.9,1,1, -6.079, 10579.570, 384.760, 52849.013 25/01/07,15:40:13,07,07,1, 11.9,1,1, -6.079, 10579.572, 384.743, 52849.051 25/01/07,15:40:13,08,07,1, 11.9,1,1, -6.079, 10579.560, 384.755, 52849.158 25/01/07,15:40:13,09,07,1, 11.9,1,1, -6.079, 10579.545, 384.762, 52849.073 25/01/07,15:40:13,10,07,1, 11.9,1,1, -6.079, 10579.559, 384.728, 52849.019 25/01/07,15:40:13,11,07,1, 11.9,1,1, -6.079, 10579.562, 384.725, 52848.979 25/01/07,15:40:13,12,07,1, 11.9,1,1, -6.079, 10579.551, 384.723, 52848.987 25/01/07,15:40:13,13,07,1, 11.9,1,1, -6.079, 10579.546, 384.724, 52849.043 25/01/07,15:40:13,14,07,1, 11.9,1,1, -6.079, 10579.530, 384.754, 52849.157 25/01/07,15:40:13,15,07,1, 11.9,1,1, -6.079, 10579.541, 384.727, 52849.090 25/01/07,15:40:13,16,07,1, 11.9,1,1, -6.079, 10579.529, 384.729, 52849.099 25/01/07,15:40:13,17,07,1, 11.9,1,1, -6.079, 10579.538, 384.712, 52849.121 25/01/07,15:40:13,18,07,1, 11.9,1,1, -6.079, 10579.512, 384.707, 52849.064 25/01/07,15:40:13,19,07,1, 11.9,1,1, -6.079, 10579.511, 384.708, 52849.132 25/01/07,15:40:14,00,07,1, 11.9,1,1, -6.074, 10579.506, 384.708, 52849.132 25/01/07,15:40:14,01,07,1, 11.9,1,1, -6.074, 10579.543, 384.668, 52848.986 25/01/07,15:40:14,02,07,1, 11.9,1,1, -6.074, 10579.548, 384.685, 52849.071 25/01/07,15:40:14,03,07,1, 11.9,1,1, -6.074, 10579.517, 384.686, 52849.166 25/01/07,15:40:14,04,07,1, 11.9,1,1, -6.074, 10579.513, 384.707, 52849.016 25/01/07,15:40:14,05,07,1, 11.9,1,1, -6.074, 10579.518, 384.698, 52849.091 25/01/07,15:40:14,06,07,1, 11.9,1,1, -6.074, 10579.502, 384.681, 52849.086 25/01/07,15:40:14,07,07,1, 11.9,1,1, -6.074, 10579.505, 384.701, 52849.158 25/01/07,15:40:14,08,07,1, 11.9,1,1, -6.074, 10579.498, 384.692, 52849.148 25/01/07,15:40:14,09,07,1, 11.9,1,1, -6.074, 10579.495, 384.681, 52849.105 25/01/07,15:40:14,10,07,1, 11.9,1,1, -6.074, 10579.495, 384.695, 52849.125 25/01/07,15:40:14,11,07,1, 11.9,1,1, -6.074, 10579.481, 384.699, 52849.155 25/01/07,15:40:14,12,07,1, 11.9,1,1, -6.074, 10579.496, 384.690, 52849.146 25/01/07,15:40:14,13,07,1, 11.9,1,1, -6.074, 10579.481, 384.686, 52849.138 25/01/07,15:40:14,14,07,1, 11.9,1,1, -6.074, 10579.517, 384.679, 52849.107 25/01/07,15:40:14,15,07,1, 11.9,1,1, -6.074, 10579.488, 384.666, 52849.136 25/01/07,15:40:14,16,07,1, 11.9,1,1, -6.074, 10579.475, 384.683, 52849.116 25/01/07,15:40:14,17,07,1, 11.9,1,1, -6.074, 10579.476, 384.688, 52849.182 25/01/07,15:40:14,18,07,1, 11.9,1,1, -6.074, 10579.467, 384.670, 52849.109 25/01/07,15:40:14,19,07,1, 11.9,1,1, -6.074, 10579.468, 384.685, 52849.133 25/01/07,15:40:15,00,07,1, 11.9,1,1, -6.082, 10579.464, 384.685, 52849.133 25/01/07,15:40:15,01,07,1, 11.9,1,1, -6.082, 10579.460, 384.685, 52849.165 25/01/07,15:40:15,02,07,1, 11.9,1,1, -6.082, 10579.456, 384.655, 52849.137 25/01/07,15:40:15,03,07,1, 11.9,1,1, -6.082, 10579.458, 384.653, 52849.117 25/01/07,15:40:15,04,07,1, 11.9,1,1, -6.082, 10579.436, 384.674, 52849.135 25/01/07,15:40:15,05,07,1, 11.9,1,1, -6.082, 10579.425, 384.646, 52849.221 25/01/07,15:40:15,06,07,1, 11.9,1,1, -6.082, 10579.427, 384.671, 52849.149 25/01/07,15:40:15,07,07,1, 11.9,1,1, -6.082, 10579.417, 384.648, 52849.140 25/01/07,15:40:15,08,07,1, 11.9,1,1, -6.082, 10579.424, 384.656, 52849.169 25/01/07,15:40:15,09,07,1, 11.9,1,1, -6.082, 10579.419, 384.651, 52849.209 25/01/07,15:40:15,10,07,1, 11.9,1,1, -6.082, 10579.402, 384.660, 52849.176 25/01/07,15:40:15,11,07,1, 11.9,1,1, -6.082, 10579.406, 384.639, 52849.121 25/01/07,15:40:15,12,07,1, 11.9,1,1, -6.082, 10579.419, 384.647, 52849.200 25/01/07,15:40:15,13,07,1, 11.9,1,1, -6.082, 10579.414, 384.634, 52849.189 25/01/07,15:40:15,14,07,1, 11.9,1,1, -6.082, 10579.388, 384.621, 52849.182 25/01/07,15:40:15,15,07,1, 11.9,1,1, -6.082, 10579.400, 384.656, 52849.193 25/01/07,15:40:15,16,07,1, 11.9,1,1, -6.082, 10579.398, 384.632, 52849.180 25/01/07,15:40:15,17,07,1, 11.9,1,1, -6.082, 10579.414, 384.616, 52849.216 25/01/07,15:40:15,18,07,1, 11.9,1,1, -6.082, 10579.419, 384.627, 52849.240 25/01/07,15:40:15,19,07,1, 11.9,1,1, -6.082, 10579.398, 384.637, 52849.210 25/01/07,15:40:16,00,08,1, 11.9,1,1, -6.076, 10579.389, 384.637, 52849.210 25/01/07,15:40:16,01,08,1, 11.9,1,1, -6.076, 10579.376, 384.647, 52849.223 25/01/07,15:40:16,02,08,1, 11.9,1,1, -6.076, 10579.404, 384.632, 52849.194 25/01/07,15:40:16,03,08,1, 11.9,1,1, -6.076, 10579.366, 384.623, 52849.192 25/01/07,15:40:16,04,08,1, 11.9,1,1, -6.076, 10579.373, 384.633, 52849.223 25/01/07,15:40:16,05,08,1, 11.9,1,1, -6.076, 10579.367, 384.608, 52849.214 25/01/07,15:40:16,06,08,1, 11.9,1,1, -6.076, 10579.367, 384.595, 52849.217 25/01/07,15:40:16,07,08,1, 11.9,1,1, -6.076, 10579.361, 384.593, 52849.243 25/01/07,15:40:16,08,08,1, 11.9,1,1, -6.076, 10579.373, 384.619, 52849.227 25/01/07,15:40:16,09,08,1, 11.9,1,1, -6.076, 10579.367, 384.591, 52849.189 25/01/07,15:40:16,10,08,1, 11.9,1,1, -6.076, 10579.357, 384.580, 52849.215 25/01/07,15:40:16,11,08,1, 11.9,1,1, -6.076, 10579.354, 384.595, 52849.259 25/01/07,15:40:16,12,08,1, 11.9,1,1, -6.076, 10579.355, 384.594, 52849.242 25/01/07,15:40:16,13,08,1, 11.9,1,1, -6.076, 10579.334, 384.591, 52849.243 25/01/07,15:40:16,14,08,1, 11.9,1,1, -6.076, 10579.363, 384.619, 52849.190 25/01/07,15:40:16,15,08,1, 11.9,1,1, -6.076, 10579.323, 384.601, 52849.216 25/01/07,15:40:16,16,08,1, 11.9,1,1, -6.076, 10579.322, 384.568, 52849.244 25/01/07,15:40:16,17,08,1, 11.9,1,1, -6.076, 10579.325, 384.587, 52849.189 25/01/07,15:40:16,18,08,1, 11.9,1,1, -6.076, 10579.322, 384.568, 52849.193 25/01/07,15:40:16,19,08,1, 11.9,1,1, -6.076, 10579.316, 384.564, 52849.206 25/01/07,15:40:17,00,08,1, 11.9,1,1, -6.075, 10579.314, 384.564, 52849.206 25/01/07,15:40:17,01,08,1, 11.9,1,1, -6.075, 10579.309, 384.583, 52849.241 25/01/07,15:40:17,02,08,1, 11.9,1,1, -6.075, 10579.297, 384.554, 52849.233 25/01/07,15:40:17,03,08,1, 11.9,1,1, -6.075, 10579.304, 384.559, 52849.275 25/01/07,15:40:17,04,08,1, 11.9,1,1, -6.075, 10579.281, 384.548, 52849.284 25/01/07,15:40:17,05,08,1, 11.9,1,1, -6.075, 10579.306, 384.551, 52849.214 25/01/07,15:40:17,06,08,1, 11.9,1,1, -6.075, 10579.298, 384.536, 52849.314 25/01/07,15:40:17,07,08,1, 11.9,1,1, -6.075, 10579.277, 384.545, 52849.303 25/01/07,15:40:17,08,08,1, 11.9,1,1, -6.075, 10579.306, 384.547, 52849.231 25/01/07,15:40:17,09,08,1, 11.9,1,1, -6.075, 10579.304, 384.554, 52849.266 25/01/07,15:40:17,10,08,1, 11.9,1,1, -6.075, 10579.291, 384.531, 52849.259 25/01/07,15:40:17,11,08,1, 11.9,1,1, -6.075, 10579.279, 384.526, 52849.277 25/01/07,15:40:17,12,08,1, 11.9,1,1, -6.075, 10579.273, 384.515, 52849.223 25/01/07,15:40:17,13,08,1, 11.9,1,1, -6.075, 10579.279, 384.521, 52849.238 25/01/07,15:40:17,14,08,1, 11.9,1,1, -6.075, 10579.261, 384.522, 52849.283 25/01/07,15:40:17,15,08,1, 11.9,1,1, -6.075, 10579.287, 384.530, 52849.308 25/01/07,15:40:17,16,08,1, 11.9,1,1, -6.075, 10579.272, 384.531, 52849.244 25/01/07,15:40:17,17,08,1, 11.9,1,1, -6.075, 10579.267, 384.516, 52849.293 25/01/07,15:40:17,18,08,1, 11.9,1,1, -6.075, 10579.254, 384.528, 52849.270 25/01/07,15:40:17,19,08,1, 11.9,1,1, -6.075, 10579.265, 384.517, 52849.315 25/01/07,15:40:18,00,09,1, 11.9,1,1, -6.077, 10579.264, 384.517, 52849.315 25/01/07,15:40:18,01,09,1, 11.9,1,1, -6.077, 10579.261, 384.502, 52849.257 25/01/07,15:40:18,02,09,1, 11.9,1,1, -6.077, 10579.252, 384.488, 52849.253 25/01/07,15:40:18,03,09,1, 11.9,1,1, -6.077, 10579.244, 384.489, 52849.225 25/01/07,15:40:18,04,09,1, 11.9,1,1, -6.077, 10579.261, 384.479, 52849.244 25/01/07,15:40:18,05,09,1, 11.9,1,1, -6.077, 10579.231, 384.492, 52849.310 25/01/07,15:40:18,06,09,1, 11.9,1,1, -6.077, 10579.217, 384.474, 52849.252 25/01/07,15:40:18,07,09,1, 11.9,1,1, -6.077, 10579.241, 384.480, 52849.298 25/01/07,15:40:18,08,09,1, 11.9,1,1, -6.077, 10579.209, 384.461, 52849.295 25/01/07,15:40:18,09,09,1, 11.9,1,1, -6.077, 10579.227, 384.465, 52849.306 25/01/07,15:40:18,10,09,1, 11.9,1,1, -6.077, 10579.232, 384.471, 52849.333 25/01/07,15:40:18,11,09,1, 11.9,1,1, -6.077, 10579.217, 384.465, 52849.259 25/01/07,15:40:18,12,09,1, 11.9,1,1, -6.077, 10579.233, 384.452, 52849.244 25/01/07,15:40:18,13,09,1, 11.9,1,1, -6.077, 10579.221, 384.481, 52849.296 25/01/07,15:40:18,14,09,1, 11.9,1,1, -6.077, 10579.223, 384.435, 52849.336 25/01/07,15:40:18,15,09,1, 11.9,1,1, -6.077, 10579.225, 384.446, 52849.322 25/01/07,15:40:18,16,09,1, 11.9,1,1, -6.077, 10579.240, 384.448, 52849.311 25/01/07,15:40:18,17,09,1, 11.9,1,1, -6.077, 10579.229, 384.432, 52849.307 25/01/07,15:40:18,18,09,1, 11.9,1,1, -6.077, 10579.185, 384.445, 52849.324 25/01/07,15:40:18,19,09,1, 11.9,1,1, -6.077, 10579.216, 384.461, 52849.426 25/01/07,15:40:19,00,09,1, 12.0,1,1, -6.080, 10579.214, 384.461, 52849.426 25/01/07,15:40:19,01,09,1, 12.0,1,1, -6.080, 10579.226, 384.432, 52849.331 25/01/07,15:40:19,02,09,1, 12.0,1,1, -6.080, 10579.228, 384.417, 52849.294 25/01/07,15:40:19,03,09,1, 12.0,1,1, -6.080, 10579.194, 384.424, 52849.405 25/01/07,15:40:19,04,09,1, 12.0,1,1, -6.080, 10579.204, 384.429, 52849.445 25/01/07,15:40:19,05,09,1, 12.0,1,1, -6.080, 10579.183, 384.407, 52849.347 25/01/07,15:40:19,06,09,1, 12.0,1,1, -6.080, 10579.168, 384.407, 52849.414 25/01/07,15:40:19,07,09,1, 12.0,1,1, -6.080, 10579.160, 384.410, 52849.312 25/01/07,15:40:19,08,09,1, 12.0,1,1, -6.080, 10579.181, 384.397, 52849.362 25/01/07,15:40:19,09,09,1, 12.0,1,1, -6.080, 10579.180, 384.397, 52849.302 25/01/07,15:40:19,10,09,1, 12.0,1,1, -6.080, 10579.167, 384.403, 52849.399 25/01/07,15:40:19,11,09,1, 12.0,1,1, -6.080, 10579.180, 384.380, 52849.357 25/01/07,15:40:19,12,09,1, 12.0,1,1, -6.080, 10579.187, 384.387, 52849.304 25/01/07,15:40:19,13,09,1, 12.0,1,1, -6.080, 10579.167, 384.350, 52849.342 25/01/07,15:40:19,14,09,1, 12.0,1,1, -6.080, 10579.173, 384.381, 52849.385 25/01/07,15:40:19,15,09,1, 12.0,1,1, -6.080, 10579.175, 384.361, 52849.387 25/01/07,15:40:19,16,09,1, 12.0,1,1, -6.080, 10579.163, 384.353, 52849.308 25/01/07,15:40:19,17,09,1, 12.0,1,1, -6.080, 10579.153, 384.348, 52849.369 25/01/07,15:40:19,18,09,1, 12.0,1,1, -6.080, 10579.167, 384.340, 52849.383 25/01/07,15:40:19,19,09,1, 12.0,1,1, -6.080, 10579.130, 384.345, 52849.403 25/01/07,15:40:20,00,09,1, 11.9,1,1, -6.078, 10579.122, 384.345, 52849.403 25/01/07,15:40:20,01,09,1, 11.9,1,1, -6.078, 10579.131, 384.335, 52849.414 25/01/07,15:40:20,02,09,1, 11.9,1,1, -6.078, 10579.137, 384.334, 52849.276 25/01/07,15:40:20,03,09,1, 11.9,1,1, -6.078, 10579.121, 384.327, 52849.439 25/01/07,15:40:20,04,09,1, 11.9,1,1, -6.078, 10579.141, 384.352, 52849.395 25/01/07,15:40:20,05,09,1, 11.9,1,1, -6.078, 10579.085, 384.332, 52849.412 25/01/07,15:40:20,06,09,1, 11.9,1,1, -6.078, 10579.138, 384.288, 52849.338 25/01/07,15:40:20,07,09,1, 11.9,1,1, -6.078, 10579.118, 384.294, 52849.320 25/01/07,15:40:20,08,09,1, 11.9,1,1, -6.078, 10579.113, 384.338, 52849.431 25/01/07,15:40:20,09,09,1, 11.9,1,1, -6.078, 10579.084, 384.315, 52849.457 25/01/07,15:40:20,10,09,1, 11.9,1,1, -6.078, 10579.099, 384.315, 52849.367 25/01/07,15:40:20,11,09,1, 11.9,1,1, -6.078, 10579.094, 384.297, 52849.349 25/01/07,15:40:20,12,09,1, 11.9,1,1, -6.078, 10579.087, 384.302, 52849.418 25/01/07,15:40:20,13,09,1, 11.9,1,1, -6.078, 10579.088, 384.305, 52849.425 25/01/07,15:40:20,14,09,1, 11.9,1,1, -6.078, 10579.068, 384.302, 52849.454 25/01/07,15:40:20,15,09,1, 11.9,1,1, -6.078, 10579.088, 384.290, 52849.379 25/01/07,15:40:20,16,09,1, 11.9,1,1, -6.078, 10579.061, 384.280, 52849.375 25/01/07,15:40:20,17,09,1, 11.9,1,1, -6.078, 10579.064, 384.296, 52849.388 25/01/07,15:40:20,18,09,1, 11.9,1,1, -6.078, 10579.061, 384.288, 52849.408 25/01/07,15:40:20,19,09,1, 11.9,1,1, -6.078, 10579.044, 384.288, 52849.337 25/01/07,15:40:21,00,09,1, 11.9,1,1, -6.076, 10579.039, 384.288, 52849.337 25/01/07,15:40:21,01,09,1, 11.9,1,1, -6.076, 10579.068, 384.285, 52849.403 25/01/07,15:40:21,02,09,1, 11.9,1,1, -6.076, 10579.062, 384.269, 52849.227 25/01/07,15:40:21,03,09,1, 11.9,1,1, -6.076, 10579.065, 384.296, 52849.412 25/01/07,15:40:21,04,09,1, 11.9,1,1, -6.076, 10579.032, 384.287, 52849.507 25/01/07,15:40:21,05,09,1, 11.9,1,1, -6.076, 10579.034, 384.276, 52849.475 25/01/07,15:40:21,06,09,1, 11.9,1,1, -6.076, 10579.024, 384.283, 52849.457 25/01/07,15:40:21,07,09,1, 11.9,1,1, -6.076, 10579.001, 384.279, 52849.418 25/01/07,15:40:21,08,09,1, 11.9,1,1, -6.076, 10579.030, 384.286, 52849.419 25/01/07,15:40:21,09,09,1, 11.9,1,1, -6.076, 10579.002, 384.264, 52849.426 25/01/07,15:40:21,10,09,1, 11.9,1,1, -6.076, 10579.027, 384.279, 52849.537 25/01/07,15:40:21,11,09,1, 11.9,1,1, -6.076, 10579.032, 384.272, 52849.519 25/01/07,15:40:21,12,09,1, 11.9,1,1, -6.076, 10578.999, 384.261, 52849.467 25/01/07,15:40:21,13,09,1, 11.9,1,1, -6.076, 10578.994, 384.261, 52849.445 25/01/07,15:40:21,14,09,1, 11.9,1,1, -6.076, 10579.008, 384.281, 52849.467 25/01/07,15:40:21,15,09,1, 11.9,1,1, -6.076, 10579.011, 384.282, 52849.459 25/01/07,15:40:21,16,09,1, 11.9,1,1, -6.076, 10579.011, 384.270, 52849.459 25/01/07,15:40:21,17,09,1, 11.9,1,1, -6.076, 10579.000, 384.275, 52849.479 25/01/07,15:40:21,18,09,1, 11.9,1,1, -6.076, 10578.993, 384.269, 52849.492 25/01/07,15:40:21,19,09,1, 11.9,1,1, -6.076, 10579.010, 384.257, 52849.481 25/01/07,15:40:22,00,09,1, 11.9,1,1, -6.076, 10579.005, 384.257, 52849.481 25/01/07,15:40:22,01,09,1, 11.9,1,1, -6.076, 10578.990, 384.272, 52849.519 25/01/07,15:40:22,02,09,1, 11.9,1,1, -6.076, 10578.991, 384.269, 52849.531 25/01/07,15:40:22,03,09,1, 11.9,1,1, -6.076, 10579.012, 384.255, 52849.454 25/01/07,15:40:22,04,09,1, 11.9,1,1, -6.076, 10578.987, 384.253, 52849.486 25/01/07,15:40:22,05,09,1, 11.9,1,1, -6.076, 10578.966, 384.277, 52849.482 25/01/07,15:40:22,06,09,1, 11.9,1,1, -6.076, 10578.956, 384.269, 52849.568 25/01/07,15:40:22,07,09,1, 11.9,1,1, -6.076, 10578.987, 384.271, 52849.525 25/01/07,15:40:22,08,09,1, 11.9,1,1, -6.076, 10578.972, 384.257, 52849.530 25/01/07,15:40:22,09,09,1, 11.9,1,1, -6.076, 10578.963, 384.263, 52849.600 25/01/07,15:40:22,10,09,1, 11.9,1,1, -6.076, 10578.949, 384.274, 52849.580 25/01/07,15:40:22,11,09,1, 11.9,1,1, -6.076, 10578.967, 384.255, 52849.524 25/01/07,15:40:22,12,09,1, 11.9,1,1, -6.076, 10578.956, 384.276, 52849.454 25/01/07,15:40:22,13,09,1, 11.9,1,1, -6.076, 10578.955, 384.251, 52849.521 25/01/07,15:40:22,14,09,1, 11.9,1,1, -6.076, 10578.943, 384.277, 52849.509 25/01/07,15:40:22,15,09,1, 11.9,1,1, -6.076, 10578.963, 384.260, 52849.534 25/01/07,15:40:22,16,09,1, 11.9,1,1, -6.076, 10578.950, 384.266, 52849.551 25/01/07,15:40:22,17,09,1, 11.9,1,1, -6.076, 10578.935, 384.278, 52849.653 25/01/07,15:40:22,18,09,1, 11.9,1,1, -6.076, 10578.931, 384.270, 52849.556 25/01/07,15:40:22,19,09,1, 11.9,1,1, -6.076, 10578.944, 384.272, 52849.598 25/01/07,15:40:23,00,08,1, 11.9,1,1, -6.076, 10578.939, 384.272, 52849.598 25/01/07,15:40:23,01,08,1, 11.9,1,1, -6.076, 10578.932, 384.268, 52849.471 25/01/07,15:40:23,02,08,1, 11.9,1,1, -6.076, 10578.930, 384.269, 52849.587 25/01/07,15:40:23,03,08,1, 11.9,1,1, -6.076, 10578.928, 384.292, 52849.609 25/01/07,15:40:23,04,08,1, 11.9,1,1, -6.076, 10578.910, 384.274, 52849.553 25/01/07,15:40:23,05,08,1, 11.9,1,1, -6.076, 10578.918, 384.277, 52849.538 25/01/07,15:40:23,06,08,1, 11.9,1,1, -6.076, 10578.942, 384.289, 52849.584 25/01/07,15:40:23,07,08,1, 11.9,1,1, -6.076, 10578.913, 384.288, 52849.583 25/01/07,15:40:23,08,08,1, 11.9,1,1, -6.076, 10578.915, 384.303, 52849.634 25/01/07,15:40:23,09,08,1, 11.9,1,1, -6.076, 10578.934, 384.279, 52849.528 25/01/07,15:40:23,10,08,1, 11.9,1,1, -6.076, 10578.915, 384.312, 52849.589 25/01/07,15:40:23,11,08,1, 11.9,1,1, -6.076, 10578.927, 384.314, 52849.590 25/01/07,15:40:23,12,08,1, 11.9,1,1, -6.076, 10578.914, 384.321, 52849.604 25/01/07,15:40:23,13,08,1, 11.9,1,1, -6.076, 10578.897, 384.324, 52849.705 25/01/07,15:40:23,14,08,1, 11.9,1,1, -6.076, 10578.908, 384.355, 52849.706 25/01/07,15:40:23,15,08,1, 11.9,1,1, -6.076, 10578.910, 384.337, 52849.577 25/01/07,15:40:23,16,08,1, 11.9,1,1, -6.076, 10578.902, 384.355, 52849.668 25/01/07,15:40:23,17,08,1, 11.9,1,1, -6.076, 10578.922, 384.350, 52849.634 25/01/07,15:40:23,18,08,1, 11.9,1,1, -6.076, 10578.884, 384.356, 52849.644 25/01/07,15:40:23,19,08,1, 11.9,1,1, -6.076, 10578.898, 384.330, 52849.626 25/01/07,15:40:24,00,09,1, 11.9,1,1, -6.080, 10578.897, 384.330, 52849.626 25/01/07,15:40:24,01,09,1, 11.9,1,1, -6.080, 10578.886, 384.376, 52849.658 25/01/07,15:40:24,02,09,1, 11.9,1,1, -6.080, 10578.881, 384.381, 52849.665 25/01/07,15:40:24,03,09,1, 11.9,1,1, -6.080, 10578.873, 384.387, 52849.614 25/01/07,15:40:24,04,09,1, 11.9,1,1, -6.080, 10578.870, 384.415, 52849.672 25/01/07,15:40:24,05,09,1, 11.9,1,1, -6.080, 10578.899, 384.404, 52849.737 25/01/07,15:40:24,06,09,1, 11.9,1,1, -6.080, 10578.871, 384.413, 52849.723 25/01/07,15:40:24,07,09,1, 11.9,1,1, -6.080, 10578.871, 384.436, 52849.701 25/01/07,15:40:24,08,09,1, 11.9,1,1, -6.080, 10578.852, 384.425, 52849.677 25/01/07,15:40:24,09,09,1, 11.9,1,1, -6.080, 10578.870, 384.444, 52849.661 25/01/07,15:40:24,10,09,1, 11.9,1,1, -6.080, 10578.863, 384.443, 52849.724 25/01/07,15:40:24,11,09,1, 11.9,1,1, -6.080, 10578.888, 384.444, 52849.748 25/01/07,15:40:24,12,09,1, 11.9,1,1, -6.080, 10578.878, 384.460, 52849.680 25/01/07,15:40:24,13,09,1, 11.9,1,1, -6.080, 10578.860, 384.464, 52849.703 25/01/07,15:40:24,14,09,1, 11.9,1,1, -6.080, 10578.866, 384.460, 52849.703 25/01/07,15:40:24,15,09,1, 11.9,1,1, -6.080, 10578.851, 384.492, 52849.693 25/01/07,15:40:24,16,09,1, 11.9,1,1, -6.080, 10578.860, 384.506, 52849.746 25/01/07,15:40:24,17,09,1, 11.9,1,1, -6.080, 10578.869, 384.499, 52849.704 25/01/07,15:40:24,18,09,1, 11.9,1,1, -6.080, 10578.867, 384.524, 52849.902 25/01/07,15:40:24,19,09,1, 11.9,1,1, -6.080, 10578.861, 384.500, 52849.523 25/01/07,15:40:25,00,09,1, 11.9,1,1, -6.076, 10578.855, 384.500, 52849.523 25/01/07,15:40:25,01,09,1, 11.9,1,1, -6.076, 10578.845, 384.538, 52849.585 25/01/07,15:40:25,02,09,1, 11.9,1,1, -6.076, 10578.861, 384.535, 52849.641 25/01/07,15:40:25,03,09,1, 11.9,1,1, -6.076, 10578.874, 384.552, 52849.734 25/01/07,15:40:25,04,09,1, 11.9,1,1, -6.076, 10578.854, 384.581, 52849.692 25/01/07,15:40:25,05,09,1, 11.9,1,1, -6.076, 10578.868, 384.564, 52849.716 25/01/07,15:40:25,06,09,1, 11.9,1,1, -6.076, 10578.853, 384.596, 52849.752 25/01/07,15:40:25,07,09,1, 11.9,1,1, -6.076, 10578.872, 384.597, 52849.765 25/01/07,15:40:25,08,09,1, 11.9,1,1, -6.076, 10578.850, 384.602, 52849.958 25/01/07,15:40:25,09,09,1, 11.9,1,1, -6.076, 10578.870, 384.605, 52849.716 25/01/07,15:40:25,10,09,1, 11.9,1,1, -6.076, 10578.840, 384.614, 52849.702 25/01/07,15:40:25,11,09,1, 11.9,1,1, -6.076, 10578.862, 384.651, 52849.721 25/01/07,15:40:25,12,09,1, 11.9,1,1, -6.076, 10578.853, 384.657, 52849.778 25/01/07,15:40:25,13,09,1, 11.9,1,1, -6.076, 10578.875, 384.663, 52849.792 25/01/07,15:40:25,14,09,1, 11.9,1,1, -6.076, 10578.863, 384.678, 52849.750 25/01/07,15:40:25,15,09,1, 11.9,1,1, -6.076, 10578.854, 384.664, 52849.786 25/01/07,15:40:25,16,09,1, 11.9,1,1, -6.076, 10578.840, 384.707, 52849.835 25/01/07,15:40:25,17,09,1, 11.9,1,1, -6.076, 10578.868, 384.693, 52849.788 25/01/07,15:40:25,18,09,1, 11.9,1,1, -6.076, 10578.881, 384.725, 52849.804 25/01/07,15:40:25,19,09,1, 11.9,1,1, -6.076, 10578.849, 384.715, 52849.814 25/01/07,15:40:26,00,09,1, 11.9,1,1, -6.077, 10578.847, 384.715, 52849.814 25/01/07,15:40:26,01,09,1, 11.9,1,1, -6.077, 10578.864, 384.729, 52849.860 25/01/07,15:40:26,02,09,1, 11.9,1,1, -6.077, 10578.852, 384.746, 52849.848 25/01/07,15:40:26,03,09,1, 11.9,1,1, -6.077, 10578.841, 384.767, 52849.775 25/01/07,15:40:26,04,09,1, 11.9,1,1, -6.077, 10578.836, 384.769, 52849.899 25/01/07,15:40:26,05,09,1, 11.9,1,1, -6.077, 10578.840, 384.770, 52849.854 25/01/07,15:40:26,06,09,1, 11.9,1,1, -6.077, 10578.832, 384.780, 52849.853 25/01/07,15:40:26,07,09,1, 11.9,1,1, -6.077, 10578.855, 384.796, 52849.899 25/01/07,15:40:26,08,09,1, 11.9,1,1, -6.077, 10578.857, 384.821, 52849.868 25/01/07,15:40:26,09,09,1, 11.9,1,1, -6.077, 10578.838, 384.801, 52849.855 25/01/07,15:40:26,10,09,1, 11.9,1,1, -6.077, 10578.848, 384.814, 52849.909 25/01/07,15:40:26,11,09,1, 11.9,1,1, -6.077, 10578.847, 384.849, 52849.831 25/01/07,15:40:26,12,09,1, 11.9,1,1, -6.077, 10578.866, 384.844, 52849.869 25/01/07,15:40:26,13,09,1, 11.9,1,1, -6.077, 10578.875, 384.864, 52849.960 25/01/07,15:40:26,14,09,1, 11.9,1,1, -6.077, 10578.843, 384.854, 52849.833 25/01/07,15:40:26,15,09,1, 11.9,1,1, -6.077, 10578.829, 384.856, 52849.841 25/01/07,15:40:26,16,09,1, 11.9,1,1, -6.077, 10578.865, 384.897, 52849.906 25/01/07,15:40:26,17,09,1, 11.9,1,1, -6.077, 10578.851, 384.893, 52849.848 25/01/07,15:40:26,18,09,1, 11.9,1,1, -6.077, 10578.855, 384.888, 52849.841 25/01/07,15:40:26,19,09,1, 11.9,1,1, -6.077, 10578.814, 384.916, 52849.980 25/01/07,15:40:27,00,09,1, 11.9,1,1, -6.081, 10578.814, 384.916, 52849.980 25/01/07,15:40:27,01,09,1, 11.9,1,1, -6.081, 10578.827, 384.926, 52849.902 25/01/07,15:40:27,02,09,1, 11.9,1,1, -6.081, 10578.845, 384.935, 52849.963 25/01/07,15:40:27,03,09,1, 11.9,1,1, -6.081, 10578.839, 384.958, 52849.918 25/01/07,15:40:27,04,09,1, 11.9,1,1, -6.081, 10578.843, 384.955, 52849.952 25/01/07,15:40:27,05,09,1, 11.9,1,1, -6.081, 10578.850, 384.962, 52849.952 25/01/07,15:40:27,06,09,1, 11.9,1,1, -6.081, 10578.817, 384.985, 52849.934 25/01/07,15:40:27,07,09,1, 11.9,1,1, -6.081, 10578.827, 384.986, 52849.969 25/01/07,15:40:27,08,09,1, 11.9,1,1, -6.081, 10578.830, 385.010, 52849.987 25/01/07,15:40:27,09,09,1, 11.9,1,1, -6.081, 10578.829, 384.999, 52849.916 25/01/07,15:40:27,10,09,1, 11.9,1,1, -6.081, 10578.816, 385.012, 52849.958 25/01/07,15:40:27,11,09,1, 11.9,1,1, -6.081, 10578.815, 385.027, 52849.908 25/01/07,15:40:27,12,09,1, 11.9,1,1, -6.081, 10578.825, 385.018, 52849.939 25/01/07,15:40:27,13,09,1, 11.9,1,1, -6.081, 10578.852, 385.020, 52849.968 25/01/07,15:40:27,14,09,1, 11.9,1,1, -6.081, 10578.824, 385.038, 52849.902 25/01/07,15:40:27,15,09,1, 11.9,1,1, -6.081, 10578.837, 385.061, 52849.954 25/01/07,15:40:27,16,09,1, 11.9,1,1, -6.081, 10578.844, 385.055, 52849.957 25/01/07,15:40:27,17,09,1, 11.9,1,1, -6.081, 10578.842, 385.048, 52849.902 25/01/07,15:40:27,18,09,1, 11.9,1,1, -6.081, 10578.842, 385.097, 52850.019 25/01/07,15:40:27,19,09,1, 11.9,1,1, -6.081, 10578.808, 385.089, 52850.024 25/01/07,15:40:28,00,09,1, 11.8,1,1, -6.081, 10578.805, 385.089, 52850.024 25/01/07,15:40:28,01,09,1, 11.8,1,1, -6.081, 10578.808, 385.118, 52850.007 25/01/07,15:40:28,02,09,1, 11.8,1,1, -6.081, 10578.812, 385.137, 52849.998 25/01/07,15:40:28,03,09,1, 11.8,1,1, -6.081, 10578.798, 385.141, 52849.998 25/01/07,15:40:28,04,09,1, 11.8,1,1, -6.081, 10578.814, 385.120, 52850.048 25/01/07,15:40:28,05,09,1, 11.8,1,1, -6.081, 10578.789, 385.133, 52850.038 25/01/07,15:40:28,06,09,1, 11.8,1,1, -6.081, 10578.783, 385.129, 52850.038 25/01/07,15:40:28,07,09,1, 11.8,1,1, -6.081, 10578.801, 385.172, 52850.046 25/01/07,15:40:28,08,09,1, 11.8,1,1, -6.081, 10578.813, 385.138, 52850.027 25/01/07,15:40:28,09,09,1, 11.8,1,1, -6.081, 10578.812, 385.163, 52850.072 25/01/07,15:40:28,10,09,1, 11.8,1,1, -6.081, 10578.801, 385.162, 52850.035 25/01/07,15:40:28,11,09,1, 11.8,1,1, -6.081, 10578.793, 385.180, 52850.032 25/01/07,15:40:28,12,09,1, 11.8,1,1, -6.081, 10578.768, 385.177, 52850.053 25/01/07,15:40:28,13,09,1, 11.8,1,1, -6.081, 10578.811, 385.167, 52850.049 25/01/07,15:40:28,14,09,1, 11.8,1,1, -6.081, 10578.808, 385.176, 52850.039 25/01/07,15:40:28,15,09,1, 11.8,1,1, -6.081, 10578.815, 385.188, 52850.065 25/01/07,15:40:28,16,09,1, 11.8,1,1, -6.081, 10578.784, 385.225, 52850.166 25/01/07,15:40:28,17,09,1, 11.8,1,1, -6.081, 10578.810, 385.210, 52850.053 25/01/07,15:40:28,18,09,1, 11.8,1,1, -6.081, 10578.802, 385.213, 52850.061 25/01/07,15:40:28,19,09,1, 11.8,1,1, -6.081, 10578.791, 385.204, 52850.076 25/01/07,15:40:29,00,09,1, 11.9,1,1, -6.076, 10578.789, 385.204, 52850.076 25/01/07,15:40:29,01,09,1, 11.9,1,1, -6.076, 10578.781, 385.218, 52849.997 25/01/07,15:40:29,02,09,1, 11.9,1,1, -6.076, 10578.778, 385.230, 52850.098 25/01/07,15:40:29,03,09,1, 11.9,1,1, -6.076, 10578.797, 385.233, 52850.118 25/01/07,15:40:29,04,09,1, 11.9,1,1, -6.076, 10578.782, 385.254, 52850.170 25/01/07,15:40:29,05,09,1, 11.9,1,1, -6.076, 10578.813, 385.235, 52850.088 25/01/07,15:40:29,06,09,1, 11.9,1,1, -6.076, 10578.785, 385.259, 52849.988 25/01/07,15:40:29,07,09,1, 11.9,1,1, -6.076, 10578.774, 385.247, 52850.091 25/01/07,15:40:29,08,09,1, 11.9,1,1, -6.076, 10578.766, 385.272, 52850.124 25/01/07,15:40:29,09,09,1, 11.9,1,1, -6.076, 10578.789, 385.273, 52850.096 25/01/07,15:40:29,10,09,1, 11.9,1,1, -6.076, 10578.771, 385.278, 52850.102 25/01/07,15:40:29,11,09,1, 11.9,1,1, -6.076, 10578.772, 385.262, 52850.065 25/01/07,15:40:29,12,09,1, 11.9,1,1, -6.076, 10578.755, 385.289, 52850.139 25/01/07,15:40:29,13,09,1, 11.9,1,1, -6.076, 10578.739, 385.287, 52850.093 25/01/07,15:40:29,14,09,1, 11.9,1,1, -6.076, 10578.763, 385.277, 52850.077 25/01/07,15:40:29,15,09,1, 11.9,1,1, -6.076, 10578.743, 385.296, 52850.199 25/01/07,15:40:29,16,09,1, 11.9,1,1, -6.076, 10578.753, 385.322, 52850.187 25/01/07,15:40:29,17,09,1, 11.9,1,1, -6.076, 10578.718, 385.316, 52850.177 25/01/07,15:40:29,18,09,1, 11.9,1,1, -6.076, 10578.756, 385.317, 52850.113 25/01/07,15:40:29,19,09,1, 11.9,1,1, -6.076, 10578.752, 385.333, 52850.175 25/01/07,15:40:30,00,08,1, 11.9,1,1, -6.077, 10578.747, 385.333, 52850.175 25/01/07,15:40:30,01,08,1, 11.9,1,1, -6.077, 10578.742, 385.335, 52850.160 25/01/07,15:40:30,02,08,1, 11.9,1,1, -6.077, 10578.702, 385.309, 52850.175 25/01/07,15:40:30,03,08,1, 11.9,1,1, -6.077, 10578.731, 385.309, 52850.128 25/01/07,15:40:30,04,08,1, 11.9,1,1, -6.077, 10578.720, 385.324, 52850.136 25/01/07,15:40:30,05,08,1, 11.9,1,1, -6.077, 10578.701, 385.352, 52850.082 25/01/07,15:40:30,06,08,1, 11.9,1,1, -6.077, 10578.703, 385.341, 52850.239 25/01/07,15:40:30,07,08,1, 11.9,1,1, -6.077, 10578.673, 385.368, 52850.195 25/01/07,15:40:30,08,08,1, 11.9,1,1, -6.077, 10578.672, 385.360, 52850.243 25/01/07,15:40:30,09,08,1, 11.9,1,1, -6.077, 10578.696, 385.357, 52850.176 25/01/07,15:40:30,10,08,1, 11.9,1,1, -6.077, 10578.693, 385.364, 52850.091 25/01/07,15:40:30,11,08,1, 11.9,1,1, -6.077, 10578.677, 385.362, 52850.245 25/01/07,15:40:30,12,08,1, 11.9,1,1, -6.077, 10578.676, 385.381, 52850.151 25/01/07,15:40:30,13,08,1, 11.9,1,1, -6.077, 10578.669, 385.378, 52850.141 25/01/07,15:40:30,14,08,1, 11.9,1,1, -6.077, 10578.656, 385.388, 52850.196 25/01/07,15:40:30,15,08,1, 11.9,1,1, -6.077, 10578.692, 385.374, 52850.178 25/01/07,15:40:30,16,08,1, 11.9,1,1, -6.077, 10578.665, 385.376, 52850.236 25/01/07,15:40:30,17,08,1, 11.9,1,1, -6.077, 10578.676, 385.408, 52850.227 25/01/07,15:40:30,18,08,1, 11.9,1,1, -6.077, 10578.690, 385.392, 52850.311 25/01/07,15:40:30,19,08,1, 11.9,1,1, -6.077, 10578.644, 385.408, 52850.245 25/01/07,15:40:31,00,07,1, 11.8,1,1, -6.078, 10578.638, 385.408, 52850.245 25/01/07,15:40:31,01,07,1, 11.8,1,1, -6.078, 10578.663, 385.398, 52850.156 25/01/07,15:40:31,02,07,1, 11.8,1,1, -6.078, 10578.620, 385.419, 52850.276 25/01/07,15:40:31,03,07,1, 11.8,1,1, -6.078, 10578.636, 385.421, 52850.225 25/01/07,15:40:31,04,07,1, 11.8,1,1, -6.078, 10578.614, 385.420, 52850.174 25/01/07,15:40:31,05,07,1, 11.8,1,1, -6.078, 10578.637, 385.411, 52850.204 25/01/07,15:40:31,06,07,1, 11.8,1,1, -6.078, 10578.612, 385.422, 52850.258 25/01/07,15:40:31,07,07,1, 11.8,1,1, -6.078, 10578.604, 385.425, 52850.247 25/01/07,15:40:31,08,07,1, 11.8,1,1, -6.078, 10578.616, 385.442, 52850.246 25/01/07,15:40:31,09,07,1, 11.8,1,1, -6.078, 10578.595, 385.444, 52850.244 25/01/07,15:40:31,10,07,1, 11.8,1,1, -6.078, 10578.596, 385.457, 52850.324 25/01/07,15:40:31,11,07,1, 11.8,1,1, -6.078, 10578.591, 385.449, 52850.340 25/01/07,15:40:31,12,07,1, 11.8,1,1, -6.078, 10578.607, 385.485, 52850.260 25/01/07,15:40:31,13,07,1, 11.8,1,1, -6.078, 10578.603, 385.447, 52850.310 25/01/07,15:40:31,14,07,1, 11.8,1,1, -6.078, 10578.598, 385.502, 52850.346 25/01/07,15:40:31,15,07,1, 11.8,1,1, -6.078, 10578.577, 385.472, 52850.331 25/01/07,15:40:31,16,07,1, 11.8,1,1, -6.078, 10578.567, 385.480, 52850.360 25/01/07,15:40:31,17,07,1, 11.8,1,1, -6.078, 10578.598, 385.483, 52850.312 25/01/07,15:40:31,18,07,1, 11.8,1,1, -6.078, 10578.564, 385.511, 52850.345 25/01/07,15:40:31,19,07,1, 11.8,1,1, -6.078, 10578.560, 385.502, 52850.381 25/01/07,15:40:32,00,07,1, 11.9,1,1, -6.076, 10578.555, 385.502, 52850.381 25/01/07,15:40:32,01,07,1, 11.9,1,1, -6.076, 10578.563, 385.510, 52850.319 25/01/07,15:40:32,02,07,1, 11.9,1,1, -6.076, 10578.555, 385.529, 52850.310 25/01/07,15:40:32,03,07,1, 11.9,1,1, -6.076, 10578.559, 385.517, 52850.361 25/01/07,15:40:32,04,07,1, 11.9,1,1, -6.076, 10578.543, 385.518, 52850.323 25/01/07,15:40:32,05,07,1, 11.9,1,1, -6.076, 10578.537, 385.541, 52850.395 25/01/07,15:40:32,06,07,1, 11.9,1,1, -6.076, 10578.559, 385.529, 52850.421 25/01/07,15:40:32,07,07,1, 11.9,1,1, -6.076, 10578.512, 385.537, 52850.321 25/01/07,15:40:32,08,07,1, 11.9,1,1, -6.076, 10578.519, 385.544, 52850.387 25/01/07,15:40:32,09,07,1, 11.9,1,1, -6.076, 10578.526, 385.561, 52850.362 25/01/07,15:40:32,10,07,1, 11.9,1,1, -6.076, 10578.537, 385.539, 52850.257 25/01/07,15:40:32,11,07,1, 11.9,1,1, -6.076, 10578.531, 385.543, 52850.355 25/01/07,15:40:32,12,07,1, 11.9,1,1, -6.076, 10578.526, 385.557, 52850.422 25/01/07,15:40:32,13,07,1, 11.9,1,1, -6.076, 10578.507, 385.532, 52850.382 25/01/07,15:40:32,14,07,1, 11.9,1,1, -6.076, 10578.492, 385.572, 52850.495 25/01/07,15:40:32,15,07,1, 11.9,1,1, -6.076, 10578.503, 385.548, 52850.416 25/01/07,15:40:32,16,07,1, 11.9,1,1, -6.076, 10578.491, 385.574, 52850.432 25/01/07,15:40:32,17,07,1, 11.9,1,1, -6.076, 10578.475, 385.573, 52850.425 25/01/07,15:40:32,18,07,1, 11.9,1,1, -6.076, 10578.470, 385.577, 52850.471 25/01/07,15:40:32,19,07,1, 11.9,1,1, -6.076, 10578.478, 385.575, 52850.434 25/01/07,15:40:33,00,07,1, 11.9,1,1, -6.078, 10578.471, 385.575, 52850.434 25/01/07,15:40:33,01,07,1, 11.9,1,1, -6.078, 10578.449, 385.578, 52850.398 25/01/07,15:40:33,02,07,1, 11.9,1,1, -6.078, 10578.455, 385.587, 52850.502 25/01/07,15:40:33,03,07,1, 11.9,1,1, -6.078, 10578.450, 385.595, 52850.506 25/01/07,15:40:33,04,07,1, 11.9,1,1, -6.078, 10578.428, 385.580, 52850.510 25/01/07,15:40:33,05,07,1, 11.9,1,1, -6.078, 10578.456, 385.601, 52850.487 25/01/07,15:40:33,06,07,1, 11.9,1,1, -6.078, 10578.429, 385.599, 52850.493 25/01/07,15:40:33,07,07,1, 11.9,1,1, -6.078, 10578.441, 385.623, 52850.492 25/01/07,15:40:33,08,07,1, 11.9,1,1, -6.078, 10578.421, 385.611, 52850.488 25/01/07,15:40:33,09,07,1, 11.9,1,1, -6.078, 10578.425, 385.593, 52850.552 25/01/07,15:40:33,10,07,1, 11.9,1,1, -6.078, 10578.411, 385.612, 52850.505 25/01/07,15:40:33,11,07,1, 11.9,1,1, -6.078, 10578.406, 385.594, 52850.466 25/01/07,15:40:33,12,07,1, 11.9,1,1, -6.078, 10578.400, 385.619, 52850.596 25/01/07,15:40:33,13,07,1, 11.9,1,1, -6.078, 10578.389, 385.592, 52850.504 25/01/07,15:40:33,14,07,1, 11.9,1,1, -6.078, 10578.404, 385.612, 52850.484 25/01/07,15:40:33,15,07,1, 11.9,1,1, -6.078, 10578.419, 385.606, 52850.512 25/01/07,15:40:33,16,07,1, 11.9,1,1, -6.078, 10578.401, 385.623, 52850.490 25/01/07,15:40:33,17,07,1, 11.9,1,1, -6.078, 10578.421, 385.644, 52850.537 25/01/07,15:40:33,18,07,1, 11.9,1,1, -6.078, 10578.380, 385.602, 52850.567 25/01/07,15:40:33,19,07,1, 11.9,1,1, -6.078, 10578.387, 385.632, 52850.559 25/01/07,15:40:34,00,08,1, 11.9,1,1, -6.075, 10578.380, 385.632, 52850.559 25/01/07,15:40:34,01,08,1, 11.9,1,1, -6.075, 10578.391, 385.633, 52850.542 25/01/07,15:40:34,02,08,1, 11.9,1,1, -6.075, 10578.369, 385.637, 52850.625 25/01/07,15:40:34,03,08,1, 11.9,1,1, -6.075, 10578.344, 385.632, 52850.501 25/01/07,15:40:34,04,08,1, 11.9,1,1, -6.075, 10578.355, 385.662, 52850.538 25/01/07,15:40:34,05,08,1, 11.9,1,1, -6.075, 10578.349, 385.647, 52850.520 25/01/07,15:40:34,06,08,1, 11.9,1,1, -6.075, 10578.334, 385.631, 52850.607 25/01/07,15:40:34,07,08,1, 11.9,1,1, -6.075, 10578.340, 385.633, 52850.515 25/01/07,15:40:34,08,08,1, 11.9,1,1, -6.075, 10578.310, 385.637, 52850.532 25/01/07,15:40:34,09,08,1, 11.9,1,1, -6.075, 10578.320, 385.648, 52850.580 25/01/07,15:40:34,10,08,1, 11.9,1,1, -6.075, 10578.343, 385.654, 52850.539 25/01/07,15:40:34,11,08,1, 11.9,1,1, -6.075, 10578.339, 385.629, 52850.507 25/01/07,15:40:34,12,08,1, 11.9,1,1, -6.075, 10578.301, 385.640, 52850.544 25/01/07,15:40:34,13,08,1, 11.9,1,1, -6.075, 10578.314, 385.664, 52850.571 25/01/07,15:40:34,14,08,1, 11.9,1,1, -6.075, 10578.329, 385.676, 52850.646 25/01/07,15:40:34,15,08,1, 11.9,1,1, -6.075, 10578.317, 385.672, 52850.620 25/01/07,15:40:34,16,08,1, 11.9,1,1, -6.075, 10578.308, 385.679, 52850.613 25/01/07,15:40:34,17,08,1, 11.9,1,1, -6.075, 10578.304, 385.671, 52850.666 25/01/07,15:40:34,18,08,1, 11.9,1,1, -6.075, 10578.303, 385.668, 52850.624 25/01/07,15:40:34,19,08,1, 11.9,1,1, -6.075, 10578.296, 385.661, 52850.547 25/01/07,15:40:35,00,07,1, 11.9,1,1, -6.076, 10578.296, 385.661, 52850.547 25/01/07,15:40:35,01,07,1, 11.9,1,1, -6.076, 10578.297, 385.684, 52850.588 25/01/07,15:40:35,02,07,1, 11.9,1,1, -6.076, 10578.295, 385.669, 52850.597 25/01/07,15:40:35,03,07,1, 11.9,1,1, -6.076, 10578.277, 385.663, 52850.636 25/01/07,15:40:35,04,07,1, 11.9,1,1, -6.076, 10578.280, 385.683, 52850.594 25/01/07,15:40:35,05,07,1, 11.9,1,1, -6.076, 10578.307, 385.695, 52850.596 25/01/07,15:40:35,06,07,1, 11.9,1,1, -6.076, 10578.272, 385.694, 52850.681 25/01/07,15:40:35,07,07,1, 11.9,1,1, -6.076, 10578.279, 385.690, 52850.674 25/01/07,15:40:35,08,07,1, 11.9,1,1, -6.076, 10578.265, 385.677, 52850.705 25/01/07,15:40:35,09,07,1, 11.9,1,1, -6.076, 10578.273, 385.684, 52850.671 25/01/07,15:40:35,10,07,1, 11.9,1,1, -6.076, 10578.285, 385.692, 52850.703 25/01/07,15:40:35,11,07,1, 11.9,1,1, -6.076, 10578.258, 385.705, 52850.682 25/01/07,15:40:35,12,07,1, 11.9,1,1, -6.076, 10578.262, 385.696, 52850.640 25/01/07,15:40:35,13,07,1, 11.9,1,1, -6.076, 10578.250, 385.710, 52850.657 25/01/07,15:40:35,14,07,1, 11.9,1,1, -6.076, 10578.253, 385.713, 52850.697 25/01/07,15:40:35,15,07,1, 11.9,1,1, -6.076, 10578.245, 385.712, 52850.695 25/01/07,15:40:35,16,07,1, 11.9,1,1, -6.076, 10578.240, 385.732, 52850.658 25/01/07,15:40:35,17,07,1, 11.9,1,1, -6.076, 10578.263, 385.728, 52850.715 25/01/07,15:40:35,18,07,1, 11.9,1,1, -6.076, 10578.260, 385.705, 52850.713 25/01/07,15:40:35,19,07,1, 11.9,1,1, -6.076, 10578.249, 385.724, 52850.730 25/01/07,15:40:36,00,08,1, 11.9,1,1, -6.079, 10578.246, 385.724, 52850.730 25/01/07,15:40:36,01,08,1, 11.9,1,1, -6.079, 10578.240, 385.733, 52850.821 25/01/07,15:40:36,02,08,1, 11.9,1,1, -6.079, 10578.249, 385.735, 52850.723 25/01/07,15:40:36,03,08,1, 11.9,1,1, -6.079, 10578.238, 385.750, 52850.782 25/01/07,15:40:36,04,08,1, 11.9,1,1, -6.079, 10578.235, 385.759, 52850.680 25/01/07,15:40:36,05,08,1, 11.9,1,1, -6.079, 10578.236, 385.750, 52850.787 25/01/07,15:40:36,06,08,1, 11.9,1,1, -6.079, 10578.236, 385.774, 52850.713 25/01/07,15:40:36,07,08,1, 11.9,1,1, -6.079, 10578.204, 385.777, 52850.719 25/01/07,15:40:36,08,08,1, 11.9,1,1, -6.079, 10578.282, 385.779, 52850.695 25/01/07,15:40:36,09,08,1, 11.9,1,1, -6.079, 10578.229, 385.788, 52850.732 25/01/07,15:40:36,10,08,1, 11.9,1,1, -6.079, 10578.254, 385.776, 52850.736 25/01/07,15:40:36,11,08,1, 11.9,1,1, -6.079, 10578.253, 385.793, 52850.822 25/01/07,15:40:36,12,08,1, 11.9,1,1, -6.079, 10578.212, 385.804, 52850.821 25/01/07,15:40:36,13,08,1, 11.9,1,1, -6.079, 10578.213, 385.797, 52850.813 25/01/07,15:40:36,14,08,1, 11.9,1,1, -6.079, 10578.201, 385.792, 52850.802 25/01/07,15:40:36,15,08,1, 11.9,1,1, -6.079, 10578.196, 385.795, 52850.810 25/01/07,15:40:36,16,08,1, 11.9,1,1, -6.079, 10578.200, 385.804, 52850.787 25/01/07,15:40:36,17,08,1, 11.9,1,1, -6.079, 10578.217, 385.814, 52850.833 25/01/07,15:40:36,18,08,1, 11.9,1,1, -6.079, 10578.228, 385.826, 52850.735 25/01/07,15:40:36,19,08,1, 11.9,1,1, -6.079, 10578.209, 385.836, 52850.831 25/01/07,15:40:37,00,09,1, 12.0,1,1, -6.079, 10578.204, 385.836, 52850.831 25/01/07,15:40:37,01,09,1, 12.0,1,1, -6.079, 10578.224, 385.815, 52850.752 25/01/07,15:40:37,02,09,1, 12.0,1,1, -6.079, 10578.185, 385.860, 52850.842 25/01/07,15:40:37,03,09,1, 12.0,1,1, -6.079, 10578.177, 385.831, 52850.779 25/01/07,15:40:37,04,09,1, 12.0,1,1, -6.079, 10578.195, 385.834, 52850.851 25/01/07,15:40:37,05,09,1, 12.0,1,1, -6.079, 10578.200, 385.829, 52850.827 25/01/07,15:40:37,06,09,1, 12.0,1,1, -6.079, 10578.200, 385.856, 52850.889 25/01/07,15:40:37,07,09,1, 12.0,1,1, -6.079, 10578.200, 385.886, 52850.854 25/01/07,15:40:37,08,09,1, 12.0,1,1, -6.079, 10578.193, 385.860, 52850.874 25/01/07,15:40:37,09,09,1, 12.0,1,1, -6.079, 10578.194, 385.869, 52850.843 25/01/07,15:40:37,10,09,1, 12.0,1,1, -6.079, 10578.212, 385.864, 52850.841 25/01/07,15:40:37,11,09,1, 12.0,1,1, -6.079, 10578.222, 385.869, 52850.810 25/01/07,15:40:37,12,09,1, 12.0,1,1, -6.079, 10578.190, 385.854, 52850.848 25/01/07,15:40:37,13,09,1, 12.0,1,1, -6.079, 10578.210, 385.868, 52850.873 25/01/07,15:40:37,14,09,1, 12.0,1,1, -6.079, 10578.180, 385.876, 52850.829 25/01/07,15:40:37,15,09,1, 12.0,1,1, -6.079, 10578.171, 385.875, 52850.826 25/01/07,15:40:37,16,09,1, 12.0,1,1, -6.079, 10578.177, 385.905, 52850.781 25/01/07,15:40:37,17,09,1, 12.0,1,1, -6.079, 10578.215, 385.902, 52850.780 25/01/07,15:40:37,18,09,1, 12.0,1,1, -6.079, 10578.208, 385.910, 52850.845 25/01/07,15:40:37,19,09,1, 12.0,1,1, -6.079, 10578.206, 385.896, 52850.832 25/01/07,15:40:38,00,08,1, 11.9,1,1, -6.080, 10578.204, 385.896, 52850.832 25/01/07,15:40:38,01,08,1, 11.9,1,1, -6.080, 10578.172, 385.922, 52850.960 25/01/07,15:40:38,02,08,1, 11.9,1,1, -6.080, 10578.211, 385.884, 52850.861 25/01/07,15:40:38,03,08,1, 11.9,1,1, -6.080, 10578.208, 385.904, 52850.858 25/01/07,15:40:38,04,08,1, 11.9,1,1, -6.080, 10578.185, 385.921, 52850.917 25/01/07,15:40:38,05,08,1, 11.9,1,1, -6.080, 10578.199, 385.924, 52850.867 25/01/07,15:40:38,06,08,1, 11.9,1,1, -6.080, 10578.220, 385.947, 52850.963 25/01/07,15:40:38,07,08,1, 11.9,1,1, -6.080, 10578.207, 385.951, 52850.876 25/01/07,15:40:38,08,08,1, 11.9,1,1, -6.080, 10578.217, 385.956, 52850.957 25/01/07,15:40:38,09,08,1, 11.9,1,1, -6.080, 10578.192, 385.973, 52850.932 25/01/07,15:40:38,10,08,1, 11.9,1,1, -6.080, 10578.209, 385.961, 52850.963 25/01/07,15:40:38,11,08,1, 11.9,1,1, -6.080, 10578.208, 385.968, 52850.899 25/01/07,15:40:38,12,08,1, 11.9,1,1, -6.080, 10578.204, 385.959, 52850.920 25/01/07,15:40:38,13,08,1, 11.9,1,1, -6.080, 10578.191, 385.981, 52850.856 25/01/07,15:40:38,14,08,1, 11.9,1,1, -6.080, 10578.206, 386.008, 52850.903 25/01/07,15:40:38,15,08,1, 11.9,1,1, -6.080, 10578.220, 385.993, 52850.947 25/01/07,15:40:38,16,08,1, 11.9,1,1, -6.080, 10578.226, 385.978, 52850.954 25/01/07,15:40:38,17,08,1, 11.9,1,1, -6.080, 10578.213, 385.992, 52850.847 25/01/07,15:40:38,18,08,1, 11.9,1,1, -6.080, 10578.214, 386.008, 52850.955 25/01/07,15:40:38,19,08,1, 11.9,1,1, -6.080, 10578.214, 385.989, 52850.877 25/01/07,15:40:39,00,09,1, 11.9,1,1, -6.074, 10578.213, 385.989, 52850.877 25/01/07,15:40:39,01,09,1, 11.9,1,1, -6.074, 10578.213, 386.031, 52850.966 25/01/07,15:40:39,02,09,1, 11.9,1,1, -6.074, 10578.252, 386.033, 52850.956 25/01/07,15:40:39,03,09,1, 11.9,1,1, -6.074, 10578.217, 386.036, 52850.885 25/01/07,15:40:39,04,09,1, 11.9,1,1, -6.074, 10578.226, 386.047, 52850.988 25/01/07,15:40:39,05,09,1, 11.9,1,1, -6.074, 10578.226, 386.034, 52850.951 25/01/07,15:40:39,06,09,1, 11.9,1,1, -6.074, 10578.213, 386.030, 52850.978 25/01/07,15:40:39,07,09,1, 11.9,1,1, -6.074, 10578.223, 386.040, 52850.952 25/01/07,15:40:39,08,09,1, 11.9,1,1, -6.074, 10578.227, 386.058, 52850.993 25/01/07,15:40:39,09,09,1, 11.9,1,1, -6.074, 10578.247, 386.022, 52850.944 25/01/07,15:40:39,10,09,1, 11.9,1,1, -6.074, 10578.259, 386.046, 52851.013 25/01/07,15:40:39,11,09,1, 11.9,1,1, -6.074, 10578.255, 386.045, 52850.970 25/01/07,15:40:39,12,09,1, 11.9,1,1, -6.074, 10578.235, 386.080, 52851.005 25/01/07,15:40:39,13,09,1, 11.9,1,1, -6.074, 10578.240, 386.063, 52850.720 25/01/07,15:40:39,14,09,1, 11.9,1,1, -6.074, 10578.230, 386.090, 52851.119 25/01/07,15:40:39,15,09,1, 11.9,1,1, -6.074, 10578.246, 386.083, 52850.974 25/01/07,15:40:39,16,09,1, 11.9,1,1, -6.074, 10578.215, 386.085, 52851.003 25/01/07,15:40:39,17,09,1, 11.9,1,1, -6.074, 10578.246, 386.090, 52850.975 25/01/07,15:40:39,18,09,1, 11.9,1,1, -6.074, 10578.251, 386.116, 52851.056 25/01/07,15:40:39,19,09,1, 11.9,1,1, -6.074, 10578.247, 386.109, 52851.049 25/01/07,15:40:40,00,09,1, 11.9,1,1, -6.077, 10578.246, 386.109, 52851.049 25/01/07,15:40:40,01,09,1, 11.9,1,1, -6.077, 10578.282, 386.122, 52851.054 25/01/07,15:40:40,02,09,1, 11.9,1,1, -6.077, 10578.272, 386.144, 52851.015 25/01/07,15:40:40,03,09,1, 11.9,1,1, -6.077, 10578.269, 386.132, 52850.996 25/01/07,15:40:40,04,09,1, 11.9,1,1, -6.077, 10578.285, 386.131, 52851.043 25/01/07,15:40:40,05,09,1, 11.9,1,1, -6.077, 10578.260, 386.166, 52851.029 25/01/07,15:40:40,06,09,1, 11.9,1,1, -6.077, 10578.272, 386.140, 52851.039 25/01/07,15:40:40,07,09,1, 11.9,1,1, -6.077, 10578.288, 386.159, 52850.999 25/01/07,15:40:40,08,09,1, 11.9,1,1, -6.077, 10578.272, 386.165, 52850.993 25/01/07,15:40:40,09,09,1, 11.9,1,1, -6.077, 10578.290, 386.152, 52850.980 25/01/07,15:40:40,10,09,1, 11.9,1,1, -6.077, 10578.271, 386.159, 52850.991 25/01/07,15:40:40,11,09,1, 11.9,1,1, -6.077, 10578.280, 386.180, 52851.059 25/01/07,15:40:40,12,09,1, 11.9,1,1, -6.077, 10578.261, 386.183, 52851.087 25/01/07,15:40:40,13,09,1, 11.9,1,1, -6.077, 10578.306, 386.186, 52850.912 25/01/07,15:40:40,14,09,1, 11.9,1,1, -6.077, 10578.292, 386.206, 52851.123 25/01/07,15:40:40,15,09,1, 11.9,1,1, -6.077, 10578.298, 386.208, 52851.056 25/01/07,15:40:40,16,09,1, 11.9,1,1, -6.077, 10578.287, 386.216, 52851.116 25/01/07,15:40:40,17,09,1, 11.9,1,1, -6.077, 10578.288, 386.202, 52850.973 25/01/07,15:40:40,18,09,1, 11.9,1,1, -6.077, 10578.300, 386.212, 52851.062 25/01/07,15:40:40,19,09,1, 11.9,1,1, -6.077, 10578.304, 386.221, 52851.009 25/01/07,15:40:41,00,09,1, 11.9,1,1, -6.075, 10578.296, 386.221, 52851.009 25/01/07,15:40:41,01,09,1, 11.9,1,1, -6.075, 10578.304, 386.203, 52851.046 25/01/07,15:40:41,02,09,1, 11.9,1,1, -6.075, 10578.313, 386.225, 52851.036 25/01/07,15:40:41,03,09,1, 11.9,1,1, -6.075, 10578.322, 386.224, 52851.041 25/01/07,15:40:41,04,09,1, 11.9,1,1, -6.075, 10578.312, 386.219, 52851.072 25/01/07,15:40:41,05,09,1, 11.9,1,1, -6.075, 10578.325, 386.223, 52851.054 25/01/07,15:40:41,06,09,1, 11.9,1,1, -6.075, 10578.309, 386.235, 52851.100 25/01/07,15:40:41,07,09,1, 11.9,1,1, -6.075, 10578.306, 386.244, 52851.095 25/01/07,15:40:41,08,09,1, 11.9,1,1, -6.075, 10578.313, 386.255, 52851.113 25/01/07,15:40:41,09,09,1, 11.9,1,1, -6.075, 10578.301, 386.248, 52851.063 25/01/07,15:40:41,10,09,1, 11.9,1,1, -6.075, 10578.342, 386.260, 52851.061 25/01/07,15:40:41,11,09,1, 11.9,1,1, -6.075, 10578.314, 386.258, 52851.132 25/01/07,15:40:41,12,09,1, 11.9,1,1, -6.075, 10578.328, 386.259, 52851.116 25/01/07,15:40:41,13,09,1, 11.9,1,1, -6.075, 10578.316, 386.263, 52851.153 25/01/07,15:40:41,14,09,1, 11.9,1,1, -6.075, 10578.310, 386.280, 52851.042 25/01/07,15:40:41,15,09,1, 11.9,1,1, -6.075, 10578.324, 386.262, 52851.135 25/01/07,15:40:41,16,09,1, 11.9,1,1, -6.075, 10578.334, 386.283, 52851.179 25/01/07,15:40:41,17,09,1, 11.9,1,1, -6.075, 10578.331, 386.288, 52851.094 25/01/07,15:40:41,18,09,1, 11.9,1,1, -6.075, 10578.340, 386.263, 52851.098 25/01/07,15:40:41,19,09,1, 11.9,1,1, -6.075, 10578.334, 386.299, 52851.151 25/01/07,15:40:42,00,09,1, 11.9,1,1, -6.081, 10578.330, 386.299, 52851.151 25/01/07,15:40:42,01,09,1, 11.9,1,1, -6.081, 10578.358, 386.300, 52851.150 25/01/07,15:40:42,02,09,1, 11.9,1,1, -6.081, 10578.346, 386.305, 52851.158 25/01/07,15:40:42,03,09,1, 11.9,1,1, -6.081, 10578.352, 386.296, 52851.167 25/01/07,15:40:42,04,09,1, 11.9,1,1, -6.081, 10578.366, 386.310, 52851.132 25/01/07,15:40:42,05,09,1, 11.9,1,1, -6.081, 10578.350, 386.305, 52851.108 25/01/07,15:40:42,06,09,1, 11.9,1,1, -6.081, 10578.372, 386.313, 52851.129 25/01/07,15:40:42,07,09,1, 11.9,1,1, -6.081, 10578.393, 386.322, 52851.123 25/01/07,15:40:42,08,09,1, 11.9,1,1, -6.081, 10578.369, 386.314, 52851.143 25/01/07,15:40:42,09,09,1, 11.9,1,1, -6.081, 10578.379, 386.309, 52851.129 25/01/07,15:40:42,10,09,1, 11.9,1,1, -6.081, 10578.377, 386.314, 52851.112 25/01/07,15:40:42,11,09,1, 11.9,1,1, -6.081, 10578.371, 386.331, 52851.137 25/01/07,15:40:42,12,09,1, 11.9,1,1, -6.081, 10578.380, 386.339, 52851.141 25/01/07,15:40:42,13,09,1, 11.9,1,1, -6.081, 10578.368, 386.333, 52851.153 25/01/07,15:40:42,14,09,1, 11.9,1,1, -6.081, 10578.364, 386.338, 52851.138 25/01/07,15:40:42,15,09,1, 11.9,1,1, -6.081, 10578.368, 386.348, 52851.126 25/01/07,15:40:42,16,09,1, 11.9,1,1, -6.081, 10578.374, 386.348, 52851.148 25/01/07,15:40:42,17,09,1, 11.9,1,1, -6.081, 10578.369, 386.357, 52851.154 25/01/07,15:40:42,18,09,1, 11.9,1,1, -6.081, 10578.388, 386.366, 52851.128 25/01/07,15:40:42,19,09,1, 11.9,1,1, -6.081, 10578.367, 386.364, 52851.182 25/01/07,15:40:43,00,09,1, 11.9,1,1, -6.079, 10578.363, 386.364, 52851.182 25/01/07,15:40:43,01,09,1, 11.9,1,1, -6.079, 10578.395, 386.335, 52851.152 25/01/07,15:40:43,02,09,1, 11.9,1,1, -6.079, 10578.363, 386.378, 52851.217 25/01/07,15:40:43,03,09,1, 11.9,1,1, -6.079, 10578.370, 386.373, 52851.188 25/01/07,15:40:43,04,09,1, 11.9,1,1, -6.079, 10578.398, 386.359, 52851.181 25/01/07,15:40:43,05,09,1, 11.9,1,1, -6.079, 10578.384, 386.361, 52851.096 25/01/07,15:40:43,06,09,1, 11.9,1,1, -6.079, 10578.367, 386.351, 52851.119 25/01/07,15:40:43,07,09,1, 11.9,1,1, -6.079, 10578.374, 386.356, 52851.070 25/01/07,15:40:43,08,09,1, 11.9,1,1, -6.079, 10578.393, 386.352, 52851.141 25/01/07,15:40:43,09,09,1, 11.9,1,1, -6.079, 10578.391, 386.375, 52851.114 25/01/07,15:40:43,10,09,1, 11.9,1,1, -6.079, 10578.391, 386.366, 52851.170 25/01/07,15:40:43,11,09,1, 11.9,1,1, -6.079, 10578.394, 386.377, 52851.101 25/01/07,15:40:43,12,09,1, 11.9,1,1, -6.079, 10578.378, 386.340, 52851.138 25/01/07,15:40:43,13,09,1, 11.9,1,1, -6.079, 10578.364, 386.353, 52851.120 25/01/07,15:40:43,14,09,1, 11.9,1,1, -6.079, 10578.403, 386.351, 52851.133 25/01/07,15:40:43,15,09,1, 11.9,1,1, -6.079, 10578.350, 386.375, 52851.184 25/01/07,15:40:43,16,09,1, 11.9,1,1, -6.079, 10578.402, 386.377, 52851.141 25/01/07,15:40:43,17,09,1, 11.9,1,1, -6.079, 10578.406, 386.385, 52851.092 25/01/07,15:40:43,18,09,1, 11.9,1,1, -6.079, 10578.393, 386.392, 52851.185 25/01/07,15:40:43,19,09,1, 11.9,1,1, -6.079, 10578.388, 386.373, 52851.189 25/01/07,15:40:44,00,09,1, 11.9,1,1, -6.080, 10578.380, 386.373, 52851.189 25/01/07,15:40:44,01,09,1, 11.9,1,1, -6.080, 10578.400, 386.402, 52851.155 25/01/07,15:40:44,02,09,1, 11.9,1,1, -6.080, 10578.403, 386.380, 52851.049 25/01/07,15:40:44,03,09,1, 11.9,1,1, -6.080, 10578.386, 386.403, 52851.201 25/01/07,15:40:44,04,09,1, 11.9,1,1, -6.080, 10578.414, 386.396, 52851.127 25/01/07,15:40:44,05,09,1, 11.9,1,1, -6.080, 10578.387, 386.359, 52851.120 25/01/07,15:40:44,06,09,1, 11.9,1,1, -6.080, 10578.392, 386.380, 52851.101 25/01/07,15:40:44,07,09,1, 11.9,1,1, -6.080, 10578.405, 386.378, 52851.111 25/01/07,15:40:44,08,09,1, 11.9,1,1, -6.080, 10578.394, 386.390, 52851.212 25/01/07,15:40:44,09,09,1, 11.9,1,1, -6.080, 10578.426, 386.386, 52851.171 25/01/07,15:40:44,10,09,1, 11.9,1,1, -6.080, 10578.420, 386.388, 52851.227 25/01/07,15:40:44,11,09,1, 11.9,1,1, -6.080, 10578.420, 386.396, 52851.147 25/01/07,15:40:44,12,09,1, 11.9,1,1, -6.080, 10578.391, 386.410, 52851.242 25/01/07,15:40:44,13,09,1, 11.9,1,1, -6.080, 10578.436, 386.423, 52851.239 25/01/07,15:40:44,14,09,1, 11.9,1,1, -6.080, 10578.422, 386.430, 52851.189 25/01/07,15:40:44,15,09,1, 11.9,1,1, -6.080, 10578.405, 386.420, 52851.214 25/01/07,15:40:44,16,09,1, 11.9,1,1, -6.080, 10578.408, 386.404, 52851.208 25/01/07,15:40:44,17,09,1, 11.9,1,1, -6.080, 10578.412, 386.426, 52851.254 25/01/07,15:40:44,18,09,1, 11.9,1,1, -6.080, 10578.398, 386.436, 52851.097 25/01/07,15:40:44,19,09,1, 11.9,1,1, -6.080, 10578.401, 386.442, 52851.223 25/01/07,15:40:45,00,09,1, 11.9,1,1, -6.081, 10578.396, 386.442, 52851.223 25/01/07,15:40:45,01,09,1, 11.9,1,1, -6.081, 10578.430, 386.441, 52851.200 25/01/07,15:40:45,02,09,1, 11.9,1,1, -6.081, 10578.417, 386.455, 52851.233 25/01/07,15:40:45,03,09,1, 11.9,1,1, -6.081, 10578.398, 386.481, 52851.253 25/01/07,15:40:45,04,09,1, 11.9,1,1, -6.081, 10578.410, 386.481, 52851.251 25/01/07,15:40:45,05,09,1, 11.9,1,1, -6.081, 10578.404, 386.490, 52851.169 25/01/07,15:40:45,06,09,1, 11.9,1,1, -6.081, 10578.400, 386.482, 52851.217 25/01/07,15:40:45,07,09,1, 11.9,1,1, -6.081, 10578.400, 386.480, 52851.175 25/01/07,15:40:45,08,09,1, 11.9,1,1, -6.081, 10578.390, 386.483, 52851.237 25/01/07,15:40:45,09,09,1, 11.9,1,1, -6.081, 10578.406, 386.499, 52851.229 25/01/07,15:40:45,10,09,1, 11.9,1,1, -6.081, 10578.418, 386.509, 52851.202 25/01/07,15:40:45,11,09,1, 11.9,1,1, -6.081, 10578.386, 386.494, 52851.226 25/01/07,15:40:45,12,09,1, 11.9,1,1, -6.081, 10578.411, 386.480, 52851.225 25/01/07,15:40:45,13,09,1, 11.9,1,1, -6.081, 10578.396, 386.511, 52851.235 25/01/07,15:40:45,14,09,1, 11.9,1,1, -6.081, 10578.425, 386.508, 52851.248 25/01/07,15:40:45,15,09,1, 11.9,1,1, -6.081, 10578.404, 386.510, 52851.249 25/01/07,15:40:45,16,09,1, 11.9,1,1, -6.081, 10578.424, 386.486, 52851.184 25/01/07,15:40:45,17,09,1, 11.9,1,1, -6.081, 10578.406, 386.502, 52851.262 25/01/07,15:40:45,18,09,1, 11.9,1,1, -6.081, 10578.385, 386.530, 52851.296 25/01/07,15:40:45,19,09,1, 11.9,1,1, -6.081, 10578.387, 386.525, 52851.234 25/01/07,15:40:46,00,09,1, 12.0,1,1, -6.077, 10578.380, 386.525, 52851.234 25/01/07,15:40:46,01,09,1, 12.0,1,1, -6.077, 10578.388, 386.521, 52851.211 25/01/07,15:40:46,02,09,1, 12.0,1,1, -6.077, 10578.377, 386.499, 52851.308 25/01/07,15:40:46,03,09,1, 12.0,1,1, -6.077, 10578.385, 386.537, 52851.225 25/01/07,15:40:46,04,09,1, 12.0,1,1, -6.077, 10578.398, 386.547, 52851.244 25/01/07,15:40:46,05,09,1, 12.0,1,1, -6.077, 10578.371, 386.519, 52851.293 25/01/07,15:40:46,06,09,1, 12.0,1,1, -6.077, 10578.373, 386.532, 52851.280 25/01/07,15:40:46,07,09,1, 12.0,1,1, -6.077, 10578.369, 386.532, 52851.285 25/01/07,15:40:46,08,09,1, 12.0,1,1, -6.077, 10578.353, 386.526, 52851.222 25/01/07,15:40:46,09,09,1, 12.0,1,1, -6.077, 10578.387, 386.536, 52851.302 25/01/07,15:40:46,10,09,1, 12.0,1,1, -6.077, 10578.354, 386.554, 52851.366 25/01/07,15:40:46,11,09,1, 12.0,1,1, -6.077, 10578.371, 386.551, 52851.321 25/01/07,15:40:46,12,09,1, 12.0,1,1, -6.077, 10578.354, 386.536, 52851.336 25/01/07,15:40:46,13,09,1, 12.0,1,1, -6.077, 10578.378, 386.562, 52851.251 25/01/07,15:40:46,14,09,1, 12.0,1,1, -6.077, 10578.355, 386.537, 52851.258 25/01/07,15:40:46,15,09,1, 12.0,1,1, -6.077, 10578.345, 386.556, 52851.303 25/01/07,15:40:46,16,09,1, 12.0,1,1, -6.077, 10578.368, 386.574, 52851.311 25/01/07,15:40:46,17,09,1, 12.0,1,1, -6.077, 10578.366, 386.555, 52851.342 25/01/07,15:40:46,18,09,1, 12.0,1,1, -6.077, 10578.352, 386.544, 52851.365 25/01/07,15:40:46,19,09,1, 12.0,1,1, -6.077, 10578.346, 386.558, 52851.337 25/01/07,15:40:47,00,09,1, 11.9,1,1, -6.077, 10578.346, 386.558, 52851.337 25/01/07,15:40:47,01,09,1, 11.9,1,1, -6.077, 10578.347, 386.554, 52851.290 25/01/07,15:40:47,02,09,1, 11.9,1,1, -6.077, 10578.358, 386.554, 52851.267 25/01/07,15:40:47,03,09,1, 11.9,1,1, -6.077, 10578.342, 386.566, 52851.325 25/01/07,15:40:47,04,09,1, 11.9,1,1, -6.077, 10578.349, 386.587, 52851.245 25/01/07,15:40:47,05,09,1, 11.9,1,1, -6.077, 10578.373, 386.578, 52851.297 25/01/07,15:40:47,06,09,1, 11.9,1,1, -6.077, 10578.353, 386.552, 52851.339 25/01/07,15:40:47,07,09,1, 11.9,1,1, -6.077, 10578.346, 386.580, 52851.341 25/01/07,15:40:47,08,09,1, 11.9,1,1, -6.077, 10578.352, 386.562, 52851.287 25/01/07,15:40:47,09,09,1, 11.9,1,1, -6.077, 10578.346, 386.565, 52851.389 25/01/07,15:40:47,10,09,1, 11.9,1,1, -6.077, 10578.345, 386.568, 52851.313 25/01/07,15:40:47,11,09,1, 11.9,1,1, -6.077, 10578.330, 386.574, 52851.390 25/01/07,15:40:47,12,09,1, 11.9,1,1, -6.077, 10578.329, 386.571, 52851.309 25/01/07,15:40:47,13,09,1, 11.9,1,1, -6.077, 10578.331, 386.567, 52851.311 25/01/07,15:40:47,14,09,1, 11.9,1,1, -6.077, 10578.306, 386.583, 52851.445 25/01/07,15:40:47,15,09,1, 11.9,1,1, -6.077, 10578.310, 386.585, 52851.351 25/01/07,15:40:47,16,09,1, 11.9,1,1, -6.077, 10578.317, 386.583, 52851.367 25/01/07,15:40:47,17,09,1, 11.9,1,1, -6.077, 10578.304, 386.568, 52851.395 25/01/07,15:40:47,18,09,1, 11.9,1,1, -6.077, 10578.309, 386.555, 52851.150 25/01/07,15:40:47,19,09,1, 11.9,1,1, -6.077, 10578.339, 386.572, 52851.341 25/01/07,15:40:48,00,09,1, 11.9,1,1, -6.081, 10578.338, 386.572, 52851.341 25/01/07,15:40:48,01,09,1, 11.9,1,1, -6.081, 10578.344, 386.569, 52851.119 25/01/07,15:40:48,02,09,1, 11.9,1,1, -6.081, 10578.319, 386.570, 52851.375 25/01/07,15:40:48,03,09,1, 11.9,1,1, -6.081, 10578.298, 386.568, 52851.359 25/01/07,15:40:48,04,09,1, 11.9,1,1, -6.081, 10578.311, 386.579, 52851.358 25/01/07,15:40:48,05,09,1, 11.9,1,1, -6.081, 10578.308, 386.607, 52851.354 25/01/07,15:40:48,06,09,1, 11.9,1,1, -6.081, 10578.293, 386.587, 52851.387 25/01/07,15:40:48,07,09,1, 11.9,1,1, -6.081, 10578.287, 386.579, 52851.360 25/01/07,15:40:48,08,09,1, 11.9,1,1, -6.081, 10578.292, 386.564, 52851.404 25/01/07,15:40:48,09,09,1, 11.9,1,1, -6.081, 10578.314, 386.565, 52851.364 25/01/07,15:40:48,10,09,1, 11.9,1,1, -6.081, 10578.287, 386.585, 52851.393 25/01/07,15:40:48,11,09,1, 11.9,1,1, -6.081, 10578.288, 386.585, 52851.327 25/01/07,15:40:48,12,09,1, 11.9,1,1, -6.081, 10578.267, 386.580, 52851.367 25/01/07,15:40:48,13,09,1, 11.9,1,1, -6.081, 10578.299, 386.591, 52851.479 25/01/07,15:40:48,14,09,1, 11.9,1,1, -6.081, 10578.272, 386.608, 52851.283 25/01/07,15:40:48,15,09,1, 11.9,1,1, -6.081, 10578.271, 386.599, 52851.436 25/01/07,15:40:48,16,09,1, 11.9,1,1, -6.081, 10578.286, 386.574, 52851.408 25/01/07,15:40:48,17,09,1, 11.9,1,1, -6.081, 10578.275, 386.602, 52851.341 25/01/07,15:40:48,18,09,1, 11.9,1,1, -6.081, 10578.282, 386.610, 52851.448 25/01/07,15:40:48,19,09,1, 11.9,1,1, -6.081, 10578.266, 386.589, 52851.406 25/01/07,15:40:49,00,08,1, 11.9,1,1, -6.077, 10578.263, 386.589, 52851.406 25/01/07,15:40:49,01,08,1, 11.9,1,1, -6.077, 10578.272, 386.608, 52851.440 25/01/07,15:40:49,02,08,1, 11.9,1,1, -6.077, 10578.256, 386.619, 52851.422 25/01/07,15:40:49,03,08,1, 11.9,1,1, -6.077, 10578.262, 386.607, 52851.412 25/01/07,15:40:49,04,08,1, 11.9,1,1, -6.077, 10578.277, 386.609, 52851.451 25/01/07,15:40:49,05,08,1, 11.9,1,1, -6.077, 10578.236, 386.606, 52851.469 25/01/07,15:40:49,06,08,1, 11.9,1,1, -6.077, 10578.258, 386.606, 52851.487 25/01/07,15:40:49,07,08,1, 11.9,1,1, -6.077, 10578.235, 386.609, 52851.522 25/01/07,15:40:49,08,08,1, 11.9,1,1, -6.077, 10578.252, 386.616, 52851.404 25/01/07,15:40:49,09,08,1, 11.9,1,1, -6.077, 10578.252, 386.608, 52851.454 25/01/07,15:40:49,10,08,1, 11.9,1,1, -6.077, 10578.266, 386.615, 52851.437 25/01/07,15:40:49,11,08,1, 11.9,1,1, -6.077, 10578.260, 386.606, 52851.471 25/01/07,15:40:49,12,08,1, 11.9,1,1, -6.077, 10578.228, 386.612, 52851.491 25/01/07,15:40:49,13,08,1, 11.9,1,1, -6.077, 10578.247, 386.620, 52851.476 25/01/07,15:40:49,14,08,1, 11.9,1,1, -6.077, 10578.247, 386.641, 52851.446 25/01/07,15:40:49,15,08,1, 11.9,1,1, -6.077, 10578.241, 386.640, 52851.508 25/01/07,15:40:49,16,08,1, 11.9,1,1, -6.077, 10578.229, 386.623, 52851.434 25/01/07,15:40:49,17,08,1, 11.9,1,1, -6.077, 10578.236, 386.619, 52851.461 25/01/07,15:40:49,18,08,1, 11.9,1,1, -6.077, 10578.227, 386.616, 52851.462 25/01/07,15:40:49,19,08,1, 11.9,1,1, -6.077, 10578.233, 386.644, 52851.545 25/01/07,15:40:50,00,09,1, 11.9,1,1, -6.078, 10578.229, 386.644, 52851.545 25/01/07,15:40:50,01,09,1, 11.9,1,1, -6.078, 10578.221, 386.642, 52851.470 25/01/07,15:40:50,02,09,1, 11.9,1,1, -6.078, 10578.201, 386.635, 52851.434 25/01/07,15:40:50,03,09,1, 11.9,1,1, -6.078, 10578.195, 386.636, 52851.496 25/01/07,15:40:50,04,09,1, 11.9,1,1, -6.078, 10578.189, 386.635, 52851.487 25/01/07,15:40:50,05,09,1, 11.9,1,1, -6.078, 10578.183, 386.661, 52851.529 25/01/07,15:40:50,06,09,1, 11.9,1,1, -6.078, 10578.193, 386.637, 52851.513 25/01/07,15:40:50,07,09,1, 11.9,1,1, -6.078, 10578.191, 386.650, 52851.522 25/01/07,15:40:50,08,09,1, 11.9,1,1, -6.078, 10578.215, 386.665, 52851.457 25/01/07,15:40:50,09,09,1, 11.9,1,1, -6.078, 10578.202, 386.657, 52851.591 25/01/07,15:40:50,10,09,1, 11.9,1,1, -6.078, 10578.168, 386.652, 52851.491 25/01/07,15:40:50,11,09,1, 11.9,1,1, -6.078, 10578.151, 386.638, 52851.467 25/01/07,15:40:50,12,09,1, 11.9,1,1, -6.078, 10578.176, 386.652, 52851.421 25/01/07,15:40:50,13,09,1, 11.9,1,1, -6.078, 10578.180, 386.660, 52851.441 25/01/07,15:40:50,14,09,1, 11.9,1,1, -6.078, 10578.171, 386.664, 52851.521 25/01/07,15:40:50,15,09,1, 11.9,1,1, -6.078, 10578.164, 386.693, 52851.533 25/01/07,15:40:50,16,09,1, 11.9,1,1, -6.078, 10578.159, 386.675, 52851.481 25/01/07,15:40:50,17,09,1, 11.9,1,1, -6.078, 10578.154, 386.683, 52851.548 25/01/07,15:40:50,18,09,1, 11.9,1,1, -6.078, 10578.155, 386.674, 52851.549 25/01/07,15:40:50,19,09,1, 11.9,1,1, -6.078, 10578.157, 386.684, 52851.519 25/01/07,15:40:51,00,09,1, 11.9,1,1, -6.076, 10578.154, 386.684, 52851.519 25/01/07,15:40:51,01,09,1, 11.9,1,1, -6.076, 10578.139, 386.683, 52851.571 25/01/07,15:40:51,02,09,1, 11.9,1,1, -6.076, 10578.128, 386.678, 52851.500 25/01/07,15:40:51,03,09,1, 11.9,1,1, -6.076, 10578.121, 386.688, 52851.592 25/01/07,15:40:51,04,09,1, 11.9,1,1, -6.076, 10578.127, 386.677, 52851.517 25/01/07,15:40:51,05,09,1, 11.9,1,1, -6.076, 10578.147, 386.701, 52851.522 25/01/07,15:40:51,06,09,1, 11.9,1,1, -6.076, 10578.124, 386.715, 52851.527 25/01/07,15:40:51,07,09,1, 11.9,1,1, -6.076, 10578.133, 386.719, 52851.609 25/01/07,15:40:51,08,09,1, 11.9,1,1, -6.076, 10578.116, 386.701, 52851.496 25/01/07,15:40:51,09,09,1, 11.9,1,1, -6.076, 10578.119, 386.704, 52851.560 25/01/07,15:40:51,10,09,1, 11.9,1,1, -6.076, 10578.145, 386.710, 52851.594 25/01/07,15:40:51,11,09,1, 11.9,1,1, -6.076, 10578.102, 386.722, 52851.646 25/01/07,15:40:51,12,09,1, 11.9,1,1, -6.076, 10578.126, 386.709, 52851.598 25/01/07,15:40:51,13,09,1, 11.9,1,1, -6.076, 10578.133, 386.716, 52851.598 25/01/07,15:40:51,14,09,1, 11.9,1,1, -6.076, 10578.108, 386.725, 52851.587 25/01/07,15:40:51,15,09,1, 11.9,1,1, -6.076, 10578.103, 386.739, 52851.633 25/01/07,15:40:51,16,09,1, 11.9,1,1, -6.076, 10578.107, 386.735, 52851.616 25/01/07,15:40:51,17,09,1, 11.9,1,1, -6.076, 10578.111, 386.727, 52851.628 25/01/07,15:40:51,18,09,1, 11.9,1,1, -6.076, 10578.087, 386.758, 52851.566 25/01/07,15:40:51,19,09,1, 11.9,1,1, -6.076, 10578.082, 386.754, 52851.567 25/01/07,15:40:52,00,08,1, 11.8,1,1, -6.078, 10578.079, 386.754, 52851.567 25/01/07,15:40:52,01,08,1, 11.8,1,1, -6.078, 10578.070, 386.723, 52851.594 25/01/07,15:40:52,02,08,1, 11.8,1,1, -6.078, 10578.100, 386.765, 52851.618 25/01/07,15:40:52,03,08,1, 11.8,1,1, -6.078, 10578.053, 386.786, 52851.803 25/01/07,15:40:52,04,08,1, 11.8,1,1, -6.078, 10578.069, 386.763, 52851.510 25/01/07,15:40:52,05,08,1, 11.8,1,1, -6.078, 10578.081, 386.775, 52851.539 25/01/07,15:40:52,06,08,1, 11.8,1,1, -6.078, 10578.077, 386.783, 52851.679 25/01/07,15:40:52,07,08,1, 11.8,1,1, -6.078, 10578.073, 386.763, 52851.649 25/01/07,15:40:52,08,08,1, 11.8,1,1, -6.078, 10578.069, 386.771, 52851.641 25/01/07,15:40:52,09,08,1, 11.8,1,1, -6.078, 10578.072, 386.766, 52851.560 25/01/07,15:40:52,10,08,1, 11.8,1,1, -6.078, 10578.049, 386.777, 52851.663 25/01/07,15:40:52,11,08,1, 11.8,1,1, -6.078, 10578.058, 386.814, 52851.707 25/01/07,15:40:52,12,08,1, 11.8,1,1, -6.078, 10578.072, 386.804, 52851.687 25/01/07,15:40:52,13,08,1, 11.8,1,1, -6.078, 10578.068, 386.792, 52851.683 25/01/07,15:40:52,14,08,1, 11.8,1,1, -6.078, 10578.061, 386.789, 52851.635 25/01/07,15:40:52,15,08,1, 11.8,1,1, -6.078, 10578.069, 386.807, 52851.553 25/01/07,15:40:52,16,08,1, 11.8,1,1, -6.078, 10578.059, 386.847, 52851.668 25/01/07,15:40:52,17,08,1, 11.8,1,1, -6.078, 10578.066, 386.818, 52851.670 25/01/07,15:40:52,18,08,1, 11.8,1,1, -6.078, 10578.068, 386.828, 52851.689 25/01/07,15:40:52,19,08,1, 11.8,1,1, -6.078, 10578.036, 386.839, 52851.706 25/01/07,15:40:53,00,08,1, 11.9,1,1, -6.078, 10578.029, 386.839, 52851.706 25/01/07,15:40:53,01,08,1, 11.9,1,1, -6.078, 10578.072, 386.866, 52851.654 25/01/07,15:40:53,02,08,1, 11.9,1,1, -6.078, 10578.045, 386.871, 52851.703 25/01/07,15:40:53,03,08,1, 11.9,1,1, -6.078, 10578.030, 386.860, 52851.689 25/01/07,15:40:53,04,08,1, 11.9,1,1, -6.078, 10578.015, 386.865, 52851.705 25/01/07,15:40:53,05,08,1, 11.9,1,1, -6.078, 10578.054, 386.881, 52851.716 25/01/07,15:40:53,06,08,1, 11.9,1,1, -6.078, 10578.031, 386.889, 52851.661 25/01/07,15:40:53,07,08,1, 11.9,1,1, -6.078, 10578.043, 386.894, 52851.701 25/01/07,15:40:53,08,08,1, 11.9,1,1, -6.078, 10578.050, 386.899, 52851.776 25/01/07,15:40:53,09,08,1, 11.9,1,1, -6.078, 10578.031, 386.913, 52851.714 25/01/07,15:40:53,10,08,1, 11.9,1,1, -6.078, 10578.010, 386.938, 52851.789 25/01/07,15:40:53,11,08,1, 11.9,1,1, -6.078, 10578.032, 386.916, 52851.761 25/01/07,15:40:53,12,08,1, 11.9,1,1, -6.078, 10578.017, 386.914, 52851.739 25/01/07,15:40:53,13,08,1, 11.9,1,1, -6.078, 10578.026, 386.918, 52851.714 25/01/07,15:40:53,14,08,1, 11.9,1,1, -6.078, 10578.003, 386.916, 52851.699 25/01/07,15:40:53,15,08,1, 11.9,1,1, -6.078, 10578.053, 386.945, 52851.812 25/01/07,15:40:53,16,08,1, 11.9,1,1, -6.078, 10578.025, 386.944, 52851.729 25/01/07,15:40:53,17,08,1, 11.9,1,1, -6.078, 10577.998, 386.957, 52851.744 25/01/07,15:40:53,18,08,1, 11.9,1,1, -6.078, 10578.009, 386.968, 52851.721 25/01/07,15:40:53,19,08,1, 11.9,1,1, -6.078, 10578.026, 386.989, 52851.690 25/01/07,15:40:54,00,08,1, 12.0,1,1, -6.078, 10578.021, 386.989, 52851.690 25/01/07,15:40:54,01,08,1, 12.0,1,1, -6.078, 10578.017, 387.017, 52851.756 25/01/07,15:40:54,02,08,1, 12.0,1,1, -6.078, 10578.008, 386.993, 52851.762 25/01/07,15:40:54,03,08,1, 12.0,1,1, -6.078, 10577.999, 386.982, 52851.769 25/01/07,15:40:54,04,08,1, 12.0,1,1, -6.078, 10578.032, 386.999, 52851.758 25/01/07,15:40:54,05,08,1, 12.0,1,1, -6.078, 10578.036, 386.998, 52851.736 25/01/07,15:40:54,06,08,1, 12.0,1,1, -6.078, 10577.993, 387.035, 52851.774 25/01/07,15:40:54,07,08,1, 12.0,1,1, -6.078, 10577.989, 387.037, 52851.789 25/01/07,15:40:54,08,08,1, 12.0,1,1, -6.078, 10577.996, 387.032, 52851.846 25/01/07,15:40:54,09,08,1, 12.0,1,1, -6.078, 10578.022, 387.055, 52851.791 25/01/07,15:40:54,10,08,1, 12.0,1,1, -6.078, 10578.009, 387.057, 52851.718 25/01/07,15:40:54,11,08,1, 12.0,1,1, -6.078, 10578.010, 387.063, 52851.730 25/01/07,15:40:54,12,08,1, 12.0,1,1, -6.078, 10577.992, 387.070, 52851.767 25/01/07,15:40:54,13,08,1, 12.0,1,1, -6.078, 10578.012, 387.084, 52851.797 25/01/07,15:40:54,14,08,1, 12.0,1,1, -6.078, 10578.000, 387.106, 52851.844 25/01/07,15:40:54,15,08,1, 12.0,1,1, -6.078, 10577.996, 387.098, 52851.813 25/01/07,15:40:54,16,08,1, 12.0,1,1, -6.078, 10577.997, 387.102, 52851.758 25/01/07,15:40:54,17,08,1, 12.0,1,1, -6.078, 10577.991, 387.118, 52851.838 25/01/07,15:40:54,18,08,1, 12.0,1,1, -6.078, 10577.996, 387.113, 52851.830 25/01/07,15:40:54,19,08,1, 12.0,1,1, -6.078, 10577.984, 387.125, 52851.825 25/01/07,15:40:55,00,08,1, 11.9,1,1, -6.080, 10577.979, 387.125, 52851.825 25/01/07,15:40:55,01,08,1, 11.9,1,1, -6.080, 10577.966, 387.161, 52851.865 25/01/07,15:40:55,02,08,1, 11.9,1,1, -6.080, 10577.974, 387.144, 52851.801 25/01/07,15:40:55,03,08,1, 11.9,1,1, -6.080, 10577.971, 387.168, 52851.865 25/01/07,15:40:55,04,08,1, 11.9,1,1, -6.080, 10577.970, 387.166, 52851.799 25/01/07,15:40:55,05,08,1, 11.9,1,1, -6.080, 10577.990, 387.187, 52851.801 25/01/07,15:40:55,06,08,1, 11.9,1,1, -6.080, 10577.969, 387.169, 52851.791 25/01/07,15:40:55,07,08,1, 11.9,1,1, -6.080, 10577.942, 387.203, 52851.889 25/01/07,15:40:55,08,08,1, 11.9,1,1, -6.080, 10577.951, 387.195, 52851.886 25/01/07,15:40:55,09,08,1, 11.9,1,1, -6.080, 10577.963, 387.214, 52851.853 25/01/07,15:40:55,10,08,1, 11.9,1,1, -6.080, 10577.937, 387.183, 52851.755 25/01/07,15:40:55,11,08,1, 11.9,1,1, -6.080, 10577.944, 387.196, 52851.779 25/01/07,15:40:55,12,08,1, 11.9,1,1, -6.080, 10577.978, 387.231, 52851.866 25/01/07,15:40:55,13,08,1, 11.9,1,1, -6.080, 10577.953, 387.216, 52851.842 25/01/07,15:40:55,14,08,1, 11.9,1,1, -6.080, 10577.933, 387.230, 52851.865 25/01/07,15:40:55,15,08,1, 11.9,1,1, -6.080, 10577.955, 387.233, 52851.822 25/01/07,15:40:55,16,08,1, 11.9,1,1, -6.080, 10577.940, 387.243, 52851.819 25/01/07,15:40:55,17,08,1, 11.9,1,1, -6.080, 10577.933, 387.220, 52851.830 25/01/07,15:40:55,18,08,1, 11.9,1,1, -6.080, 10577.913, 387.247, 52851.866 25/01/07,15:40:55,19,08,1, 11.9,1,1, -6.080, 10577.922, 387.244, 52851.826 25/01/07,15:40:56,00,08,1, 11.9,1,1, -6.077, 10577.921, 387.244, 52851.826 25/01/07,15:40:56,01,08,1, 11.9,1,1, -6.077, 10577.889, 387.268, 52851.851 25/01/07,15:40:56,02,08,1, 11.9,1,1, -6.077, 10577.909, 387.276, 52851.918 25/01/07,15:40:56,03,08,1, 11.9,1,1, -6.077, 10577.910, 387.299, 52851.891 25/01/07,15:40:56,04,08,1, 11.9,1,1, -6.077, 10577.908, 387.278, 52851.865 25/01/07,15:40:56,05,08,1, 11.9,1,1, -6.077, 10577.884, 387.287, 52851.865 25/01/07,15:40:56,06,08,1, 11.9,1,1, -6.077, 10577.901, 387.293, 52851.820 25/01/07,15:40:56,07,08,1, 11.9,1,1, -6.077, 10577.885, 387.308, 52851.847 25/01/07,15:40:56,08,08,1, 11.9,1,1, -6.077, 10577.917, 387.287, 52851.893 25/01/07,15:40:56,09,08,1, 11.9,1,1, -6.077, 10577.888, 387.294, 52851.854 25/01/07,15:40:56,10,08,1, 11.9,1,1, -6.077, 10577.869, 387.298, 52851.944 25/01/07,15:40:56,11,08,1, 11.9,1,1, -6.077, 10577.851, 387.316, 52851.879 25/01/07,15:40:56,12,08,1, 11.9,1,1, -6.077, 10577.884, 387.336, 52851.924 25/01/07,15:40:56,13,08,1, 11.9,1,1, -6.077, 10577.870, 387.357, 52852.062 25/01/07,15:40:56,14,08,1, 11.9,1,1, -6.077, 10577.910, 387.319, 52851.557 25/01/07,15:40:56,15,08,1, 11.9,1,1, -6.077, 10577.846, 387.362, 52851.800 25/01/07,15:40:56,16,08,1, 11.9,1,1, -6.077, 10577.837, 387.356, 52851.839 25/01/07,15:40:56,17,08,1, 11.9,1,1, -6.077, 10577.831, 387.332, 52851.931 25/01/07,15:40:56,18,08,1, 11.9,1,1, -6.077, 10577.859, 387.346, 52851.952 25/01/07,15:40:56,19,08,1, 11.9,1,1, -6.077, 10577.864, 387.380, 52851.942 25/01/07,15:40:57,00,08,1, 11.9,1,1, -6.076, 10577.862, 387.380, 52851.942 25/01/07,15:40:57,01,08,1, 11.9,1,1, -6.076, 10577.811, 387.366, 52851.959 25/01/07,15:40:57,02,08,1, 11.9,1,1, -6.076, 10577.802, 387.399, 52851.981 25/01/07,15:40:57,03,08,1, 11.9,1,1, -6.076, 10577.807, 387.394, 52851.998 25/01/07,15:40:57,04,08,1, 11.9,1,1, -6.076, 10577.785, 387.394, 52852.011 25/01/07,15:40:57,05,08,1, 11.9,1,1, -6.076, 10577.812, 387.390, 52852.024 25/01/07,15:40:57,06,08,1, 11.9,1,1, -6.076, 10577.786, 387.384, 52852.012 25/01/07,15:40:57,07,08,1, 11.9,1,1, -6.076, 10577.807, 387.412, 52852.011 25/01/07,15:40:57,08,08,1, 11.9,1,1, -6.076, 10577.792, 387.414, 52851.973 25/01/07,15:40:57,09,08,1, 11.9,1,1, -6.076, 10577.774, 387.411, 52851.969 25/01/07,15:40:57,10,08,1, 11.9,1,1, -6.076, 10577.817, 387.430, 52851.963 25/01/07,15:40:57,11,08,1, 11.9,1,1, -6.076, 10577.769, 387.426, 52852.027 25/01/07,15:40:57,12,08,1, 11.9,1,1, -6.076, 10577.764, 387.447, 52852.014 25/01/07,15:40:57,13,08,1, 11.9,1,1, -6.076, 10577.759, 387.459, 52851.989 25/01/07,15:40:57,14,08,1, 11.9,1,1, -6.076, 10577.795, 387.467, 52852.086 25/01/07,15:40:57,15,08,1, 11.9,1,1, -6.076, 10577.747, 387.476, 52852.040 25/01/07,15:40:57,16,08,1, 11.9,1,1, -6.076, 10577.771, 387.488, 52851.941 25/01/07,15:40:57,17,08,1, 11.9,1,1, -6.076, 10577.745, 387.478, 52851.971 25/01/07,15:40:57,18,08,1, 11.9,1,1, -6.076, 10577.743, 387.472, 52852.000 25/01/07,15:40:57,19,08,1, 11.9,1,1, -6.076, 10577.748, 387.486, 52852.062 25/01/07,15:40:58,00,08,1, 11.9,1,1, -6.076, 10577.745, 387.486, 52852.062 25/01/07,15:40:58,01,08,1, 11.9,1,1, -6.076, 10577.713, 387.511, 52852.061 25/01/07,15:40:58,02,08,1, 11.9,1,1, -6.076, 10577.698, 387.519, 52852.069 25/01/07,15:40:58,03,08,1, 11.9,1,1, -6.076, 10577.718, 387.532, 52852.044 25/01/07,15:40:58,04,08,1, 11.9,1,1, -6.076, 10577.706, 387.542, 52852.029 25/01/07,15:40:58,05,08,1, 11.9,1,1, -6.076, 10577.710, 387.540, 52852.027 25/01/07,15:40:58,06,08,1, 11.9,1,1, -6.076, 10577.683, 387.538, 52852.056 25/01/07,15:40:58,07,08,1, 11.9,1,1, -6.076, 10577.672, 387.559, 52852.084 25/01/07,15:40:58,08,08,1, 11.9,1,1, -6.076, 10577.680, 387.594, 52852.084 25/01/07,15:40:58,09,08,1, 11.9,1,1, -6.076, 10577.672, 387.580, 52852.099 25/01/07,15:40:58,10,08,1, 11.9,1,1, -6.076, 10577.682, 387.579, 52852.043 25/01/07,15:40:58,11,08,1, 11.9,1,1, -6.076, 10577.629, 387.589, 52852.055 25/01/07,15:40:58,12,08,1, 11.9,1,1, -6.076, 10577.653, 387.577, 52852.075 25/01/07,15:40:58,13,08,1, 11.9,1,1, -6.076, 10577.645, 387.599, 52852.029 25/01/07,15:40:58,14,08,1, 11.9,1,1, -6.076, 10577.670, 387.594, 52852.136 25/01/07,15:40:58,15,08,1, 11.9,1,1, -6.076, 10577.648, 387.600, 52852.065 25/01/07,15:40:58,16,08,1, 11.9,1,1, -6.076, 10577.637, 387.606, 52852.157 25/01/07,15:40:58,17,08,1, 11.9,1,1, -6.076, 10577.635, 387.637, 52852.193 25/01/07,15:40:58,18,08,1, 11.9,1,1, -6.076, 10577.619, 387.628, 52852.181 25/01/07,15:40:58,19,08,1, 11.9,1,1, -6.076, 10577.624, 387.625, 52852.053 25/01/07,15:40:59,00,08,1, 11.9,1,1, -6.076, 10577.620, 387.625, 52852.053 25/01/07,15:40:59,01,08,1, 11.9,1,1, -6.076, 10577.617, 387.671, 52852.084 25/01/07,15:40:59,02,08,1, 11.9,1,1, -6.076, 10577.605, 387.670, 52852.157 25/01/07,15:40:59,03,08,1, 11.9,1,1, -6.076, 10577.592, 387.650, 52852.122 25/01/07,15:40:59,04,08,1, 11.9,1,1, -6.076, 10577.582, 387.681, 52852.153 25/01/07,15:40:59,05,08,1, 11.9,1,1, -6.076, 10577.588, 387.658, 52852.106 25/01/07,15:40:59,06,08,1, 11.9,1,1, -6.076, 10577.567, 387.681, 52852.073 25/01/07,15:40:59,07,08,1, 11.9,1,1, -6.076, 10577.586, 387.690, 52852.144 25/01/07,15:40:59,08,08,1, 11.9,1,1, -6.076, 10577.580, 387.709, 52852.109 25/01/07,15:40:59,09,08,1, 11.9,1,1, -6.076, 10577.562, 387.714, 52852.147 25/01/07,15:40:59,10,08,1, 11.9,1,1, -6.076, 10577.542, 387.712, 52852.120 25/01/07,15:40:59,11,08,1, 11.9,1,1, -6.076, 10577.541, 387.728, 52852.194 25/01/07,15:40:59,12,08,1, 11.9,1,1, -6.076, 10577.541, 387.730, 52852.151 25/01/07,15:40:59,13,08,1, 11.9,1,1, -6.076, 10577.557, 387.728, 52852.227 25/01/07,15:40:59,14,08,1, 11.9,1,1, -6.076, 10577.562, 387.749, 52852.180 25/01/07,15:40:59,15,08,1, 11.9,1,1, -6.076, 10577.545, 387.757, 52852.134 25/01/07,15:40:59,16,08,1, 11.9,1,1, -6.076, 10577.539, 387.753, 52852.109 25/01/07,15:40:59,17,08,1, 11.9,1,1, -6.076, 10577.558, 387.765, 52852.209 25/01/07,15:40:59,18,08,1, 11.9,1,1, -6.076, 10577.530, 387.790, 52852.213 25/01/07,15:40:59,19,08,1, 11.9,1,1, -6.076, 10577.518, 387.776, 52852.225 25/01/07,15:41:00,00,08,1, 11.9,1,1, -6.078, 10577.512, 387.776, 52852.225 25/01/07,15:41:00,01,08,1, 11.9,1,1, -6.078, 10577.507, 387.781, 52852.204 25/01/07,15:41:00,02,08,1, 11.9,1,1, -6.078, 10577.521, 387.828, 52852.186 25/01/07,15:41:00,03,08,1, 11.9,1,1, -6.078, 10577.489, 387.835, 52852.147 25/01/07,15:41:00,04,08,1, 11.9,1,1, -6.078, 10577.471, 387.830, 52852.185 25/01/07,15:41:00,05,08,1, 11.9,1,1, -6.078, 10577.474, 387.846, 52852.202 25/01/07,15:41:00,06,08,1, 11.9,1,1, -6.078, 10577.480, 387.856, 52852.191 25/01/07,15:41:00,07,08,1, 11.9,1,1, -6.078, 10577.479, 387.861, 52852.277 25/01/07,15:41:00,08,08,1, 11.9,1,1, -6.078, 10577.475, 387.851, 52852.184 25/01/07,15:41:00,09,08,1, 11.9,1,1, -6.078, 10577.453, 387.868, 52852.228 25/01/07,15:41:00,10,08,1, 11.9,1,1, -6.078, 10577.469, 387.891, 52852.160 25/01/07,15:41:00,11,08,1, 11.9,1,1, -6.078, 10577.456, 387.891, 52852.135 25/01/07,15:41:00,12,08,1, 11.9,1,1, -6.078, 10577.440, 387.887, 52852.224 25/01/07,15:41:00,13,08,1, 11.9,1,1, -6.078, 10577.450, 387.911, 52852.261 25/01/07,15:41:00,14,08,1, 11.9,1,1, -6.078, 10577.456, 387.896, 52852.301 25/01/07,15:41:00,15,08,1, 11.9,1,1, -6.078, 10577.450, 387.926, 52852.218 25/01/07,15:41:00,16,08,1, 11.9,1,1, -6.078, 10577.446, 387.923, 52852.211 25/01/07,15:41:00,17,08,1, 11.9,1,1, -6.078, 10577.424, 387.929, 52852.251 25/01/07,15:41:00,18,08,1, 11.9,1,1, -6.078, 10577.446, 387.934, 52852.205 25/01/07,15:41:00,19,08,1, 11.9,1,1, -6.078, 10577.426, 387.950, 52852.225 25/01/07,15:41:01,00,08,1, 11.9,1,1, -6.079, 10577.420, 387.950, 52852.225 25/01/07,15:41:01,01,08,1, 11.9,1,1, -6.079, 10577.411, 387.984, 52852.243 25/01/07,15:41:01,02,08,1, 11.9,1,1, -6.079, 10577.417, 387.992, 52852.229 25/01/07,15:41:01,03,08,1, 11.9,1,1, -6.079, 10577.384, 387.991, 52852.292 25/01/07,15:41:01,04,08,1, 11.9,1,1, -6.079, 10577.385, 387.995, 52852.304 25/01/07,15:41:01,05,08,1, 11.9,1,1, -6.079, 10577.383, 387.996, 52852.239 25/01/07,15:41:01,06,08,1, 11.9,1,1, -6.079, 10577.403, 388.017, 52852.175 25/01/07,15:41:01,07,08,1, 11.9,1,1, -6.079, 10577.393, 388.012, 52852.236 25/01/07,15:41:01,08,08,1, 11.9,1,1, -6.079, 10577.402, 388.014, 52852.253 25/01/07,15:41:01,09,08,1, 11.9,1,1, -6.079, 10577.367, 388.028, 52852.313 25/01/07,15:41:01,10,08,1, 11.9,1,1, -6.079, 10577.401, 388.030, 52852.281 25/01/07,15:41:01,11,08,1, 11.9,1,1, -6.079, 10577.376, 388.037, 52852.274 25/01/07,15:41:01,12,08,1, 11.9,1,1, -6.079, 10577.346, 388.050, 52852.286 25/01/07,15:41:01,13,08,1, 11.9,1,1, -6.079, 10577.372, 388.063, 52852.224 25/01/07,15:41:01,14,08,1, 11.9,1,1, -6.079, 10577.367, 388.064, 52852.241 25/01/07,15:41:01,15,08,1, 11.9,1,1, -6.079, 10577.366, 388.081, 52852.257 25/01/07,15:41:01,16,08,1, 11.9,1,1, -6.079, 10577.342, 388.077, 52852.316 25/01/07,15:41:01,17,08,1, 11.9,1,1, -6.079, 10577.345, 388.085, 52852.288 25/01/07,15:41:01,18,08,1, 11.9,1,1, -6.079, 10577.327, 388.095, 52852.320 25/01/07,15:41:01,19,08,1, 11.9,1,1, -6.079, 10577.329, 388.121, 52852.329 25/01/07,15:41:02,00,08,1, 11.9,1,1, -6.081, 10577.328, 388.121, 52852.329 25/01/07,15:41:02,01,08,1, 11.9,1,1, -6.081, 10577.327, 388.138, 52852.287 25/01/07,15:41:02,02,08,1, 11.9,1,1, -6.081, 10577.329, 388.134, 52852.277 25/01/07,15:41:02,03,08,1, 11.9,1,1, -6.081, 10577.329, 388.151, 52852.318 25/01/07,15:41:02,04,08,1, 11.9,1,1, -6.081, 10577.314, 388.155, 52852.340 25/01/07,15:41:02,05,08,1, 11.9,1,1, -6.081, 10577.314, 388.153, 52852.340 25/01/07,15:41:02,06,08,1, 11.9,1,1, -6.081, 10577.336, 388.174, 52852.398 25/01/07,15:41:02,07,08,1, 11.9,1,1, -6.081, 10577.282, 388.169, 52852.270 25/01/07,15:41:02,08,08,1, 11.9,1,1, -6.081, 10577.302, 388.165, 52852.320 25/01/07,15:41:02,09,08,1, 11.9,1,1, -6.081, 10577.302, 388.181, 52852.251 25/01/07,15:41:02,10,08,1, 11.9,1,1, -6.081, 10577.300, 388.189, 52852.323 25/01/07,15:41:02,11,08,1, 11.9,1,1, -6.081, 10577.320, 388.200, 52852.331 25/01/07,15:41:02,12,08,1, 11.9,1,1, -6.081, 10577.302, 388.204, 52852.298 25/01/07,15:41:02,13,08,1, 11.9,1,1, -6.081, 10577.300, 388.203, 52852.309 25/01/07,15:41:02,14,08,1, 11.9,1,1, -6.081, 10577.292, 388.213, 52852.304 25/01/07,15:41:02,15,08,1, 11.9,1,1, -6.081, 10577.302, 388.200, 52852.295 25/01/07,15:41:02,16,08,1, 11.9,1,1, -6.081, 10577.282, 388.238, 52852.335 25/01/07,15:41:02,17,08,1, 11.9,1,1, -6.081, 10577.281, 388.248, 52852.312 25/01/07,15:41:02,18,08,1, 11.9,1,1, -6.081, 10577.268, 388.246, 52852.262 25/01/07,15:41:02,19,08,1, 11.9,1,1, -6.081, 10577.309, 388.252, 52852.339 25/01/07,15:41:03,00,08,1, 12.0,1,1, -6.080, 10577.303, 388.252, 52852.339 25/01/07,15:41:03,01,08,1, 12.0,1,1, -6.080, 10577.285, 388.254, 52852.270 25/01/07,15:41:03,02,08,1, 12.0,1,1, -6.080, 10577.281, 388.257, 52852.376 25/01/07,15:41:03,03,08,1, 12.0,1,1, -6.080, 10577.262, 388.280, 52852.353 25/01/07,15:41:03,04,08,1, 12.0,1,1, -6.080, 10577.252, 388.283, 52852.391 25/01/07,15:41:03,05,08,1, 12.0,1,1, -6.080, 10577.260, 388.276, 52852.436 25/01/07,15:41:03,06,08,1, 12.0,1,1, -6.080, 10577.229, 388.297, 52852.441 25/01/07,15:41:03,07,08,1, 12.0,1,1, -6.080, 10577.246, 388.308, 52852.376 25/01/07,15:41:03,08,08,1, 12.0,1,1, -6.080, 10577.285, 388.289, 52852.373 25/01/07,15:41:03,09,08,1, 12.0,1,1, -6.080, 10577.250, 388.297, 52852.305 25/01/07,15:41:03,10,08,1, 12.0,1,1, -6.080, 10577.249, 388.320, 52852.421 25/01/07,15:41:03,11,08,1, 12.0,1,1, -6.080, 10577.254, 388.311, 52852.350 25/01/07,15:41:03,12,08,1, 12.0,1,1, -6.080, 10577.229, 388.322, 52852.323 25/01/07,15:41:03,13,08,1, 12.0,1,1, -6.080, 10577.244, 388.314, 52852.359 25/01/07,15:41:03,14,08,1, 12.0,1,1, -6.080, 10577.224, 388.331, 52852.471 25/01/07,15:41:03,15,08,1, 12.0,1,1, -6.080, 10577.234, 388.331, 52852.321 25/01/07,15:41:03,16,08,1, 12.0,1,1, -6.080, 10577.233, 388.350, 52852.308 25/01/07,15:41:03,17,08,1, 12.0,1,1, -6.080, 10577.228, 388.374, 52852.479 25/01/07,15:41:03,18,08,1, 12.0,1,1, -6.080, 10577.216, 388.377, 52852.447 25/01/07,15:41:03,19,08,1, 12.0,1,1, -6.080, 10577.208, 388.378, 52852.462 25/01/07,15:41:04,00,08,1, 11.9,1,1, -6.078, 10577.203, 388.378, 52852.462 25/01/07,15:41:04,01,08,1, 11.9,1,1, -6.078, 10577.178, 388.393, 52852.499 25/01/07,15:41:04,02,08,1, 11.9,1,1, -6.078, 10577.233, 388.406, 52852.410 25/01/07,15:41:04,03,08,1, 11.9,1,1, -6.078, 10577.208, 388.399, 52852.443 25/01/07,15:41:04,04,08,1, 11.9,1,1, -6.078, 10577.188, 388.416, 52852.419 25/01/07,15:41:04,05,08,1, 11.9,1,1, -6.078, 10577.200, 388.409, 52852.399 25/01/07,15:41:04,06,08,1, 11.9,1,1, -6.078, 10577.178, 388.416, 52852.471 25/01/07,15:41:04,07,08,1, 11.9,1,1, -6.078, 10577.172, 388.473, 52852.551 25/01/07,15:41:04,08,08,1, 11.9,1,1, -6.078, 10577.179, 388.434, 52852.442 25/01/07,15:41:04,09,08,1, 11.9,1,1, -6.078, 10577.182, 388.441, 52852.454 25/01/07,15:41:04,10,08,1, 11.9,1,1, -6.078, 10577.168, 388.433, 52852.482 25/01/07,15:41:04,11,08,1, 11.9,1,1, -6.078, 10577.191, 388.428, 52852.397 25/01/07,15:41:04,12,08,1, 11.9,1,1, -6.078, 10577.163, 388.413, 52852.367 25/01/07,15:41:04,13,08,1, 11.9,1,1, -6.078, 10577.179, 388.415, 52852.445 25/01/07,15:41:04,14,08,1, 11.9,1,1, -6.078, 10577.200, 388.452, 52852.433 25/01/07,15:41:04,15,08,1, 11.9,1,1, -6.078, 10577.197, 388.448, 52852.428 25/01/07,15:41:04,16,08,1, 11.9,1,1, -6.078, 10577.143, 388.451, 52852.452 25/01/07,15:41:04,17,08,1, 11.9,1,1, -6.078, 10577.155, 388.466, 52852.401 25/01/07,15:41:04,18,08,1, 11.9,1,1, -6.078, 10577.153, 388.462, 52852.373 25/01/07,15:41:04,19,08,1, 11.9,1,1, -6.078, 10577.178, 388.489, 52852.439 25/01/07,15:41:05,00,08,1, 12.0,1,1, -6.075, 10577.170, 388.489, 52852.439 25/01/07,15:41:05,01,08,1, 12.0,1,1, -6.075, 10577.177, 388.496, 52852.441 25/01/07,15:41:05,02,08,1, 12.0,1,1, -6.075, 10577.156, 388.517, 52852.471 25/01/07,15:41:05,03,08,1, 12.0,1,1, -6.075, 10577.142, 388.520, 52852.485 25/01/07,15:41:05,04,08,1, 12.0,1,1, -6.075, 10577.153, 388.522, 52852.486 25/01/07,15:41:05,05,08,1, 12.0,1,1, -6.075, 10577.155, 388.513, 52852.407 25/01/07,15:41:05,06,08,1, 12.0,1,1, -6.075, 10577.151, 388.525, 52852.489 25/01/07,15:41:05,07,08,1, 12.0,1,1, -6.075, 10577.152, 388.530, 52852.449 25/01/07,15:41:05,08,08,1, 12.0,1,1, -6.075, 10577.140, 388.548, 52852.529 25/01/07,15:41:05,09,08,1, 12.0,1,1, -6.075, 10577.108, 388.541, 52852.548 25/01/07,15:41:05,10,08,1, 12.0,1,1, -6.075, 10577.146, 388.578, 52852.560 25/01/07,15:41:05,11,08,1, 12.0,1,1, -6.075, 10577.121, 388.551, 52852.504 25/01/07,15:41:05,12,08,1, 12.0,1,1, -6.075, 10577.122, 388.571, 52852.446 25/01/07,15:41:05,13,08,1, 12.0,1,1, -6.075, 10577.149, 388.553, 52852.444 25/01/07,15:41:05,14,08,1, 12.0,1,1, -6.075, 10577.117, 388.614, 52852.610 25/01/07,15:41:05,15,08,1, 12.0,1,1, -6.075, 10577.121, 388.571, 52852.554 25/01/07,15:41:05,16,08,1, 12.0,1,1, -6.075, 10577.110, 388.583, 52852.475 25/01/07,15:41:05,17,08,1, 12.0,1,1, -6.075, 10577.108, 388.610, 52852.550 25/01/07,15:41:05,18,08,1, 12.0,1,1, -6.075, 10577.119, 388.586, 52852.445 25/01/07,15:41:05,19,08,1, 12.0,1,1, -6.075, 10577.146, 388.604, 52852.488 25/01/07,15:41:06,00,08,1, 12.0,1,1, -6.079, 10577.145, 388.604, 52852.488 25/01/07,15:41:06,01,08,1, 12.0,1,1, -6.079, 10577.126, 388.609, 52852.531 25/01/07,15:41:06,02,08,1, 12.0,1,1, -6.079, 10577.132, 388.625, 52852.536 25/01/07,15:41:06,03,08,1, 12.0,1,1, -6.079, 10577.136, 388.650, 52852.548 25/01/07,15:41:06,04,08,1, 12.0,1,1, -6.079, 10577.140, 388.638, 52852.520 25/01/07,15:41:06,05,08,1, 12.0,1,1, -6.079, 10577.140, 388.632, 52852.497 25/01/07,15:41:06,06,08,1, 12.0,1,1, -6.079, 10577.122, 388.640, 52852.468 25/01/07,15:41:06,07,08,1, 12.0,1,1, -6.079, 10577.133, 388.653, 52852.493 25/01/07,15:41:06,08,08,1, 12.0,1,1, -6.079, 10577.124, 388.661, 52852.550 25/01/07,15:41:06,09,08,1, 12.0,1,1, -6.079, 10577.113, 388.661, 52852.546 25/01/07,15:41:06,10,08,1, 12.0,1,1, -6.079, 10577.129, 388.660, 52852.543 25/01/07,15:41:06,11,08,1, 12.0,1,1, -6.079, 10577.128, 388.681, 52852.558 25/01/07,15:41:06,12,08,1, 12.0,1,1, -6.079, 10577.127, 388.688, 52852.489 25/01/07,15:41:06,13,08,1, 12.0,1,1, -6.079, 10577.114, 388.663, 52852.478 25/01/07,15:41:06,14,08,1, 12.0,1,1, -6.079, 10577.131, 388.682, 52852.549 25/01/07,15:41:06,15,08,1, 12.0,1,1, -6.079, 10577.134, 388.670, 52852.555 25/01/07,15:41:06,16,08,1, 12.0,1,1, -6.079, 10577.097, 388.676, 52852.572 25/01/07,15:41:06,17,08,1, 12.0,1,1, -6.079, 10577.130, 388.703, 52852.549 25/01/07,15:41:06,18,08,1, 12.0,1,1, -6.079, 10577.104, 388.700, 52852.504 25/01/07,15:41:06,19,08,1, 12.0,1,1, -6.079, 10577.114, 388.689, 52852.514 25/01/07,15:41:07,00,08,1, 11.9,1,1, -6.080, 10577.111, 388.689, 52852.514 25/01/07,15:41:07,01,08,1, 11.9,1,1, -6.080, 10577.099, 388.681, 52852.542 25/01/07,15:41:07,02,08,1, 11.9,1,1, -6.080, 10577.114, 388.711, 52852.566 25/01/07,15:41:07,03,08,1, 11.9,1,1, -6.080, 10577.128, 388.737, 52852.608 25/01/07,15:41:07,04,08,1, 11.9,1,1, -6.080, 10577.108, 388.705, 52852.532 25/01/07,15:41:07,05,08,1, 11.9,1,1, -6.080, 10577.129, 388.722, 52852.537 25/01/07,15:41:07,06,08,1, 11.9,1,1, -6.080, 10577.121, 388.732, 52852.509 25/01/07,15:41:07,07,08,1, 11.9,1,1, -6.080, 10577.151, 388.723, 52852.528 25/01/07,15:41:07,08,08,1, 11.9,1,1, -6.080, 10577.122, 388.745, 52852.567 25/01/07,15:41:07,09,08,1, 11.9,1,1, -6.080, 10577.126, 388.752, 52852.582 25/01/07,15:41:07,10,08,1, 11.9,1,1, -6.080, 10577.132, 388.756, 52852.563 25/01/07,15:41:07,11,08,1, 11.9,1,1, -6.080, 10577.119, 388.776, 52852.562 25/01/07,15:41:07,12,08,1, 11.9,1,1, -6.080, 10577.144, 388.767, 52852.528 25/01/07,15:41:07,13,08,1, 11.9,1,1, -6.080, 10577.144, 388.749, 52852.542 25/01/07,15:41:07,14,08,1, 11.9,1,1, -6.080, 10577.160, 388.763, 52852.568 25/01/07,15:41:07,15,08,1, 11.9,1,1, -6.080, 10577.134, 388.805, 52852.545 25/01/07,15:41:07,16,08,1, 11.9,1,1, -6.080, 10577.146, 388.804, 52852.573 25/01/07,15:41:07,17,08,1, 11.9,1,1, -6.080, 10577.154, 388.808, 52852.557 25/01/07,15:41:07,18,08,1, 11.9,1,1, -6.080, 10577.150, 388.807, 52852.542 25/01/07,15:41:07,19,08,1, 11.9,1,1, -6.080, 10577.121, 388.801, 52852.540 25/01/07,15:41:08,00,08,1, 11.9,1,1, -6.079, 10577.120, 388.801, 52852.540 25/01/07,15:41:08,01,08,1, 11.9,1,1, -6.079, 10577.161, 388.834, 52852.559 25/01/07,15:41:08,02,08,1, 11.9,1,1, -6.079, 10577.161, 388.820, 52852.616 25/01/07,15:41:08,03,08,1, 11.9,1,1, -6.079, 10577.139, 388.820, 52852.567 25/01/07,15:41:08,04,08,1, 11.9,1,1, -6.079, 10577.143, 388.832, 52852.547 25/01/07,15:41:08,05,08,1, 11.9,1,1, -6.079, 10577.135, 388.815, 52852.345 25/01/07,15:41:08,06,08,1, 11.9,1,1, -6.079, 10577.113, 388.836, 52852.557 25/01/07,15:41:08,07,08,1, 11.9,1,1, -6.079, 10577.119, 388.851, 52852.556 25/01/07,15:41:08,08,08,1, 11.9,1,1, -6.079, 10577.142, 388.845, 52852.587 25/01/07,15:41:08,09,08,1, 11.9,1,1, -6.079, 10577.157, 388.855, 52852.647 25/01/07,15:41:08,10,08,1, 11.9,1,1, -6.079, 10577.164, 388.881, 52852.628 25/01/07,15:41:08,11,08,1, 11.9,1,1, -6.079, 10577.175, 388.890, 52852.590 25/01/07,15:41:08,12,08,1, 11.9,1,1, -6.079, 10577.155, 388.884, 52852.587 25/01/07,15:41:08,13,08,1, 11.9,1,1, -6.079, 10577.193, 388.902, 52852.573 25/01/07,15:41:08,14,08,1, 11.9,1,1, -6.079, 10577.129, 388.918, 52852.616 25/01/07,15:41:08,15,08,1, 11.9,1,1, -6.079, 10577.208, 388.881, 52852.578 25/01/07,15:41:08,16,08,1, 11.9,1,1, -6.079, 10577.185, 388.887, 52852.626 25/01/07,15:41:08,17,08,1, 11.9,1,1, -6.079, 10577.176, 388.913, 52852.592 25/01/07,15:41:08,18,08,1, 11.9,1,1, -6.079, 10577.169, 388.889, 52852.570 25/01/07,15:41:08,19,08,1, 11.9,1,1, -6.079, 10577.189, 388.909, 52852.548 25/01/07,15:41:09,00,08,1, 11.9,1,1, -6.078, 10577.186, 388.909, 52852.548 25/01/07,15:41:09,01,08,1, 11.9,1,1, -6.078, 10577.186, 388.916, 52852.562 25/01/07,15:41:09,02,08,1, 11.9,1,1, -6.078, 10577.185, 388.944, 52852.591 25/01/07,15:41:09,03,08,1, 11.9,1,1, -6.078, 10577.206, 388.919, 52852.587 25/01/07,15:41:09,04,08,1, 11.9,1,1, -6.078, 10577.228, 388.898, 52852.594 25/01/07,15:41:09,05,08,1, 11.9,1,1, -6.078, 10577.218, 388.930, 52852.553 25/01/07,15:41:09,06,08,1, 11.9,1,1, -6.078, 10577.220, 388.933, 52852.595 25/01/07,15:41:09,07,08,1, 11.9,1,1, -6.078, 10577.211, 388.946, 52852.556 25/01/07,15:41:09,08,08,1, 11.9,1,1, -6.078, 10577.193, 388.950, 52852.600 25/01/07,15:41:09,09,08,1, 11.9,1,1, -6.078, 10577.189, 388.973, 52852.569 25/01/07,15:41:09,10,08,1, 11.9,1,1, -6.078, 10577.196, 388.970, 52852.612 25/01/07,15:41:09,11,08,1, 11.9,1,1, -6.078, 10577.218, 388.967, 52852.611 25/01/07,15:41:09,12,08,1, 11.9,1,1, -6.078, 10577.223, 388.969, 52852.590 25/01/07,15:41:09,13,08,1, 11.9,1,1, -6.078, 10577.221, 388.954, 52852.557 25/01/07,15:41:09,14,08,1, 11.9,1,1, -6.078, 10577.211, 388.974, 52852.579 25/01/07,15:41:09,15,08,1, 11.9,1,1, -6.078, 10577.226, 388.953, 52852.635 25/01/07,15:41:09,16,08,1, 11.9,1,1, -6.078, 10577.214, 388.980, 52852.631 25/01/07,15:41:09,17,08,1, 11.9,1,1, -6.078, 10577.241, 388.974, 52852.588 25/01/07,15:41:09,18,08,1, 11.9,1,1, -6.078, 10577.232, 388.962, 52852.562 25/01/07,15:41:09,19,08,1, 11.9,1,1, -6.078, 10577.209, 388.990, 52852.611 25/01/07,15:41:10,00,08,1, 11.9,1,1, -6.077, 10577.203, 388.990, 52852.611 25/01/07,15:41:10,01,08,1, 11.9,1,1, -6.077, 10577.225, 388.967, 52852.620 25/01/07,15:41:10,02,08,1, 11.9,1,1, -6.077, 10577.223, 389.005, 52852.569 25/01/07,15:41:10,03,08,1, 11.9,1,1, -6.077, 10577.232, 389.000, 52852.567 25/01/07,15:41:10,04,08,1, 11.9,1,1, -6.077, 10577.208, 389.019, 52852.541 25/01/07,15:41:10,05,08,1, 11.9,1,1, -6.077, 10577.217, 389.025, 52852.569 25/01/07,15:41:10,06,08,1, 11.9,1,1, -6.077, 10577.215, 389.043, 52852.580 25/01/07,15:41:10,07,08,1, 11.9,1,1, -6.077, 10577.235, 389.032, 52852.640 25/01/07,15:41:10,08,08,1, 11.9,1,1, -6.077, 10577.227, 389.027, 52852.654 25/01/07,15:41:10,09,08,1, 11.9,1,1, -6.077, 10577.252, 389.026, 52852.590 25/01/07,15:41:10,10,08,1, 11.9,1,1, -6.077, 10577.241, 389.037, 52852.591 25/01/07,15:41:10,11,08,1, 11.9,1,1, -6.077, 10577.254, 389.056, 52852.556 25/01/07,15:41:10,12,08,1, 11.9,1,1, -6.077, 10577.246, 389.050, 52852.597 25/01/07,15:41:10,13,08,1, 11.9,1,1, -6.077, 10577.261, 389.052, 52852.579 25/01/07,15:41:10,14,08,1, 11.9,1,1, -6.077, 10577.259, 389.089, 52852.610 25/01/07,15:41:10,15,08,1, 11.9,1,1, -6.077, 10577.262, 389.038, 52852.553 25/01/07,15:41:10,16,08,1, 11.9,1,1, -6.077, 10577.279, 389.051, 52852.537 25/01/07,15:41:10,17,08,1, 11.9,1,1, -6.077, 10577.289, 389.053, 52852.547 25/01/07,15:41:10,18,08,1, 11.9,1,1, -6.077, 10577.291, 389.071, 52852.632 25/01/07,15:41:10,19,08,1, 11.9,1,1, -6.077, 10577.275, 389.043, 52852.577 25/01/07,15:41:11,00,08,1, 11.9,1,1, -6.079, 10577.270, 389.043, 52852.577 25/01/07,15:41:11,01,08,1, 11.9,1,1, -6.079, 10577.261, 389.069, 52852.609 25/01/07,15:41:11,02,08,1, 11.9,1,1, -6.079, 10577.267, 389.105, 52852.591 25/01/07,15:41:11,03,08,1, 11.9,1,1, -6.079, 10577.295, 389.100, 52852.571 25/01/07,15:41:11,04,08,1, 11.9,1,1, -6.079, 10577.255, 389.133, 52852.851 25/01/07,15:41:11,05,08,1, 11.9,1,1, -6.079, 10577.285, 389.112, 52852.680 25/01/07,15:41:11,06,08,1, 11.9,1,1, -6.079, 10577.325, 389.134, 52852.624 25/01/07,15:41:11,07,08,1, 11.9,1,1, -6.079, 10577.318, 389.128, 52852.582 25/01/07,15:41:11,08,08,1, 11.9,1,1, -6.079, 10577.314, 389.096, 52852.561 25/01/07,15:41:11,09,08,1, 11.9,1,1, -6.079, 10577.342, 389.132, 52852.605 25/01/07,15:41:11,10,08,1, 11.9,1,1, -6.079, 10577.349, 389.129, 52852.563 25/01/07,15:41:11,11,08,1, 11.9,1,1, -6.079, 10577.349, 389.138, 52852.623 25/01/07,15:41:11,12,08,1, 11.9,1,1, -6.079, 10577.342, 389.144, 52852.598 25/01/07,15:41:11,13,08,1, 11.9,1,1, -6.079, 10577.370, 389.142, 52852.560 25/01/07,15:41:11,14,08,1, 11.9,1,1, -6.079, 10577.359, 389.145, 52852.593 25/01/07,15:41:11,15,08,1, 11.9,1,1, -6.079, 10577.367, 389.145, 52852.597 25/01/07,15:41:11,16,08,1, 11.9,1,1, -6.079, 10577.352, 389.159, 52852.658 25/01/07,15:41:11,17,08,1, 11.9,1,1, -6.079, 10577.365, 389.142, 52852.584 25/01/07,15:41:11,18,08,1, 11.9,1,1, -6.079, 10577.379, 389.162, 52852.538 25/01/07,15:41:11,19,08,1, 11.9,1,1, -6.079, 10577.394, 389.192, 52852.611 25/01/07,15:41:12,00,08,1, 11.9,1,1, -6.073, 10577.387, 389.192, 52852.611 25/01/07,15:41:12,01,08,1, 11.9,1,1, -6.073, 10577.390, 389.151, 52852.585 25/01/07,15:41:12,02,08,1, 11.9,1,1, -6.073, 10577.406, 389.168, 52852.585 25/01/07,15:41:12,03,08,1, 11.9,1,1, -6.073, 10577.407, 389.172, 52852.529 25/01/07,15:41:12,04,08,1, 11.9,1,1, -6.073, 10577.425, 389.160, 52852.563 25/01/07,15:41:12,05,08,1, 11.9,1,1, -6.073, 10577.398, 389.173, 52852.613 25/01/07,15:41:12,06,08,1, 11.9,1,1, -6.073, 10577.415, 389.168, 52852.578 25/01/07,15:41:12,07,08,1, 11.9,1,1, -6.073, 10577.414, 389.172, 52852.556 25/01/07,15:41:12,08,08,1, 11.9,1,1, -6.073, 10577.442, 389.211, 52852.623 25/01/07,15:41:12,09,08,1, 11.9,1,1, -6.073, 10577.446, 389.195, 52852.612 25/01/07,15:41:12,10,08,1, 11.9,1,1, -6.073, 10577.404, 389.204, 52852.625 25/01/07,15:41:12,11,08,1, 11.9,1,1, -6.073, 10577.462, 389.170, 52852.505 25/01/07,15:41:12,12,08,1, 11.9,1,1, -6.073, 10577.468, 389.184, 52852.575 25/01/07,15:41:12,13,08,1, 11.9,1,1, -6.073, 10577.449, 389.196, 52852.640 25/01/07,15:41:12,14,08,1, 11.9,1,1, -6.073, 10577.436, 389.191, 52852.575 25/01/07,15:41:12,15,08,1, 11.9,1,1, -6.073, 10577.458, 389.184, 52852.550 25/01/07,15:41:12,16,08,1, 11.9,1,1, -6.073, 10577.454, 389.211, 52852.555 25/01/07,15:41:12,17,08,1, 11.9,1,1, -6.073, 10577.482, 389.196, 52852.571 25/01/07,15:41:12,18,08,1, 11.9,1,1, -6.073, 10577.486, 389.214, 52852.581 25/01/07,15:41:12,19,08,1, 11.9,1,1, -6.073, 10577.466, 389.212, 52852.571 25/01/07,15:41:13,00,08,1, 11.9,1,1, -6.078, 10577.462, 389.212, 52852.571 25/01/07,15:41:13,01,08,1, 11.9,1,1, -6.078, 10577.494, 389.206, 52852.640 25/01/07,15:41:13,02,08,1, 11.9,1,1, -6.078, 10577.515, 389.242, 52852.619 25/01/07,15:41:13,03,08,1, 11.9,1,1, -6.078, 10577.515, 389.230, 52852.611 25/01/07,15:41:13,04,08,1, 11.9,1,1, -6.078, 10577.535, 389.237, 52852.543 25/01/07,15:41:13,05,08,1, 11.9,1,1, -6.078, 10577.523, 389.236, 52852.606 25/01/07,15:41:13,06,08,1, 11.9,1,1, -6.078, 10577.525, 389.240, 52852.573 25/01/07,15:41:13,07,08,1, 11.9,1,1, -6.078, 10577.547, 389.241, 52852.629 25/01/07,15:41:13,08,08,1, 11.9,1,1, -6.078, 10577.552, 389.241, 52852.530 25/01/07,15:41:13,09,08,1, 11.9,1,1, -6.078, 10577.541, 389.256, 52852.531 25/01/07,15:41:13,10,08,1, 11.9,1,1, -6.078, 10577.567, 389.258, 52852.553 25/01/07,15:41:13,11,08,1, 11.9,1,1, -6.078, 10577.551, 389.252, 52852.566 25/01/07,15:41:13,12,08,1, 11.9,1,1, -6.078, 10577.565, 389.267, 52852.561 25/01/07,15:41:13,13,08,1, 11.9,1,1, -6.078, 10577.583, 389.261, 52852.439 25/01/07,15:41:13,14,08,1, 11.9,1,1, -6.078, 10577.545, 389.285, 52852.594 25/01/07,15:41:13,15,08,1, 11.9,1,1, -6.078, 10577.572, 389.291, 52852.556 25/01/07,15:41:13,16,08,1, 11.9,1,1, -6.078, 10577.578, 389.287, 52852.499 25/01/07,15:41:13,17,08,1, 11.9,1,1, -6.078, 10577.604, 389.263, 52852.496 25/01/07,15:41:13,18,08,1, 11.9,1,1, -6.078, 10577.619, 389.283, 52852.608 25/01/07,15:41:13,19,08,1, 11.9,1,1, -6.078, 10577.627, 389.289, 52852.552 25/01/07,15:41:14,00,08,1, 11.9,1,1, -6.079, 10577.620, 389.289, 52852.552 25/01/07,15:41:14,01,08,1, 11.9,1,1, -6.079, 10577.613, 389.282, 52852.489 25/01/07,15:41:14,02,08,1, 11.9,1,1, -6.079, 10577.637, 389.293, 52852.514 25/01/07,15:41:14,03,08,1, 11.9,1,1, -6.079, 10577.646, 389.302, 52852.607 25/01/07,15:41:14,04,08,1, 11.9,1,1, -6.079, 10577.637, 389.277, 52852.543 25/01/07,15:41:14,05,08,1, 11.9,1,1, -6.079, 10577.650, 389.301, 52852.594 25/01/07,15:41:14,06,08,1, 11.9,1,1, -6.079, 10577.647, 389.285, 52852.511 25/01/07,15:41:14,07,08,1, 11.9,1,1, -6.079, 10577.651, 389.288, 52852.549 25/01/07,15:41:14,08,08,1, 11.9,1,1, -6.079, 10577.646, 389.318, 52852.495 25/01/07,15:41:14,09,08,1, 11.9,1,1, -6.079, 10577.677, 389.299, 52852.496 25/01/07,15:41:14,10,08,1, 11.9,1,1, -6.079, 10577.687, 389.297, 52852.487 25/01/07,15:41:14,11,08,1, 11.9,1,1, -6.079, 10577.684, 389.320, 52852.588 25/01/07,15:41:14,12,08,1, 11.9,1,1, -6.079, 10577.701, 389.305, 52852.506 25/01/07,15:41:14,13,08,1, 11.9,1,1, -6.079, 10577.722, 389.320, 52852.527 25/01/07,15:41:14,14,08,1, 11.9,1,1, -6.079, 10577.720, 389.304, 52852.512 25/01/07,15:41:14,15,08,1, 11.9,1,1, -6.079, 10577.729, 389.320, 52852.489 25/01/07,15:41:14,16,08,1, 11.9,1,1, -6.079, 10577.738, 389.315, 52852.557 25/01/07,15:41:14,17,08,1, 11.9,1,1, -6.079, 10577.751, 389.302, 52852.561 25/01/07,15:41:14,18,08,1, 11.9,1,1, -6.079, 10577.742, 389.297, 52852.547 25/01/07,15:41:14,19,08,1, 11.9,1,1, -6.079, 10577.747, 389.316, 52852.576 25/01/07,15:41:15,00,08,1, 11.9,1,1, -6.079, 10577.745, 389.316, 52852.576 25/01/07,15:41:15,01,08,1, 11.9,1,1, -6.079, 10577.730, 389.332, 52852.535 25/01/07,15:41:15,02,08,1, 11.9,1,1, -6.079, 10577.779, 389.322, 52852.497 25/01/07,15:41:15,03,08,1, 11.9,1,1, -6.079, 10577.770, 389.322, 52852.542 25/01/07,15:41:15,04,08,1, 11.9,1,1, -6.079, 10577.818, 389.328, 52852.489 25/01/07,15:41:15,05,08,1, 11.9,1,1, -6.079, 10577.800, 389.320, 52852.512 25/01/07,15:41:15,06,08,1, 11.9,1,1, -6.079, 10577.822, 389.340, 52852.474 25/01/07,15:41:15,07,08,1, 11.9,1,1, -6.079, 10577.816, 389.330, 52852.529 25/01/07,15:41:15,08,08,1, 11.9,1,1, -6.079, 10577.829, 389.354, 52852.587 25/01/07,15:41:15,09,08,1, 11.9,1,1, -6.079, 10577.832, 389.321, 52852.510 25/01/07,15:41:15,10,08,1, 11.9,1,1, -6.079, 10577.861, 389.345, 52852.418 25/01/07,15:41:15,11,08,1, 11.9,1,1, -6.079, 10577.824, 389.363, 52852.528 25/01/07,15:41:15,12,08,1, 11.9,1,1, -6.079, 10577.858, 389.358, 52852.449 25/01/07,15:41:15,13,08,1, 11.9,1,1, -6.079, 10577.864, 389.359, 52852.421 25/01/07,15:41:15,14,08,1, 11.9,1,1, -6.079, 10577.888, 389.359, 52852.448 25/01/07,15:41:15,15,08,1, 11.9,1,1, -6.079, 10577.881, 389.365, 52852.416 25/01/07,15:41:15,16,08,1, 11.9,1,1, -6.079, 10577.886, 389.359, 52852.425 25/01/07,15:41:15,17,08,1, 11.9,1,1, -6.079, 10577.904, 389.352, 52852.429 25/01/07,15:41:15,18,08,1, 11.9,1,1, -6.079, 10577.878, 389.353, 52852.512 25/01/07,15:41:15,19,08,1, 11.9,1,1, -6.079, 10577.901, 389.362, 52852.454 25/01/07,15:41:16,00,08,1, 11.9,1,1, -6.075, 10577.896, 389.362, 52852.454 25/01/07,15:41:16,01,08,1, 11.9,1,1, -6.075, 10577.927, 389.357, 52852.392 25/01/07,15:41:16,02,08,1, 11.9,1,1, -6.075, 10577.926, 389.367, 52852.441 25/01/07,15:41:16,03,08,1, 11.9,1,1, -6.075, 10577.947, 389.353, 52852.438 25/01/07,15:41:16,04,08,1, 11.9,1,1, -6.075, 10577.957, 389.397, 52852.475 25/01/07,15:41:16,05,08,1, 11.9,1,1, -6.075, 10577.952, 389.394, 52852.407 25/01/07,15:41:16,06,08,1, 11.9,1,1, -6.075, 10577.956, 389.386, 52852.414 25/01/07,15:41:16,07,08,1, 11.9,1,1, -6.075, 10577.954, 389.389, 52852.434 25/01/07,15:41:16,08,08,1, 11.9,1,1, -6.075, 10578.001, 389.409, 52852.458 25/01/07,15:41:16,09,08,1, 11.9,1,1, -6.075, 10577.980, 389.397, 52852.483 25/01/07,15:41:16,10,08,1, 11.9,1,1, -6.075, 10578.008, 389.405, 52852.443 25/01/07,15:41:16,11,08,1, 11.9,1,1, -6.075, 10577.997, 389.391, 52852.364 25/01/07,15:41:16,12,08,1, 11.9,1,1, -6.075, 10578.017, 389.402, 52852.434 25/01/07,15:41:16,13,08,1, 11.9,1,1, -6.075, 10578.027, 389.406, 52852.393 25/01/07,15:41:16,14,08,1, 11.9,1,1, -6.075, 10578.022, 389.414, 52852.454 25/01/07,15:41:16,15,08,1, 11.9,1,1, -6.075, 10578.021, 389.414, 52852.456 25/01/07,15:41:16,16,08,1, 11.9,1,1, -6.075, 10578.034, 389.416, 52852.372 25/01/07,15:41:16,17,08,1, 11.9,1,1, -6.075, 10578.029, 389.412, 52852.412 25/01/07,15:41:16,18,08,1, 11.9,1,1, -6.075, 10578.061, 389.427, 52852.359 25/01/07,15:41:16,19,08,1, 11.9,1,1, -6.075, 10578.040, 389.438, 52852.360 25/01/07,15:41:17,00,08,1, 11.9,1,1, -6.080, 10578.038, 389.438, 52852.360 25/01/07,15:41:17,01,08,1, 11.9,1,1, -6.080, 10578.052, 389.434, 52852.409 25/01/07,15:41:17,02,08,1, 11.9,1,1, -6.080, 10578.073, 389.467, 52852.362 25/01/07,15:41:17,03,08,1, 11.9,1,1, -6.080, 10578.079, 389.449, 52852.415 25/01/07,15:41:17,04,08,1, 11.9,1,1, -6.080, 10578.109, 389.452, 52852.418 25/01/07,15:41:17,05,08,1, 11.9,1,1, -6.080, 10578.108, 389.431, 52852.368 25/01/07,15:41:17,06,08,1, 11.9,1,1, -6.080, 10578.109, 389.451, 52852.380 25/01/07,15:41:17,07,08,1, 11.9,1,1, -6.080, 10578.122, 389.457, 52852.323 25/01/07,15:41:17,08,08,1, 11.9,1,1, -6.080, 10578.104, 389.471, 52852.405 25/01/07,15:41:17,09,08,1, 11.9,1,1, -6.080, 10578.111, 389.484, 52852.335 25/01/07,15:41:17,10,08,1, 11.9,1,1, -6.080, 10578.141, 389.483, 52852.388 25/01/07,15:41:17,11,08,1, 11.9,1,1, -6.080, 10578.140, 389.508, 52852.395 25/01/07,15:41:17,12,08,1, 11.9,1,1, -6.080, 10578.147, 389.490, 52852.411 25/01/07,15:41:17,13,08,1, 11.9,1,1, -6.080, 10578.143, 389.486, 52852.368 25/01/07,15:41:17,14,08,1, 11.9,1,1, -6.080, 10578.170, 389.508, 52852.321 25/01/07,15:41:17,15,08,1, 11.9,1,1, -6.080, 10578.154, 389.508, 52852.395 25/01/07,15:41:17,16,08,1, 11.9,1,1, -6.080, 10578.186, 389.501, 52852.328 25/01/07,15:41:17,17,08,1, 11.9,1,1, -6.080, 10578.200, 389.514, 52852.279 25/01/07,15:41:17,18,08,1, 11.9,1,1, -6.080, 10578.192, 389.534, 52852.390 25/01/07,15:41:17,19,08,1, 11.9,1,1, -6.080, 10578.194, 389.534, 52852.360 25/01/07,15:41:18,00,08,1, 11.9,1,1, -6.080, 10578.188, 389.534, 52852.360 25/01/07,15:41:18,01,08,1, 11.9,1,1, -6.080, 10578.236, 389.533, 52852.343 25/01/07,15:41:18,02,08,1, 11.9,1,1, -6.080, 10578.236, 389.521, 52852.279 25/01/07,15:41:18,03,08,1, 11.9,1,1, -6.080, 10578.237, 389.541, 52852.311 25/01/07,15:41:18,04,08,1, 11.9,1,1, -6.080, 10578.270, 389.553, 52852.324 25/01/07,15:41:18,05,08,1, 11.9,1,1, -6.080, 10578.271, 389.557, 52852.339 25/01/07,15:41:18,06,08,1, 11.9,1,1, -6.080, 10578.262, 389.542, 52852.329 25/01/07,15:41:18,07,08,1, 11.9,1,1, -6.080, 10578.291, 389.565, 52852.365 25/01/07,15:41:18,08,08,1, 11.9,1,1, -6.080, 10578.289, 389.543, 52852.285 25/01/07,15:41:18,09,08,1, 11.9,1,1, -6.080, 10578.307, 389.559, 52852.208 25/01/07,15:41:18,10,08,1, 11.9,1,1, -6.080, 10578.326, 389.538, 52852.292 25/01/07,15:41:18,11,08,1, 11.9,1,1, -6.080, 10578.302, 389.544, 52852.354 25/01/07,15:41:18,12,08,1, 11.9,1,1, -6.080, 10578.321, 389.546, 52852.337 25/01/07,15:41:18,13,08,1, 11.9,1,1, -6.080, 10578.305, 389.580, 52852.307 25/01/07,15:41:18,14,08,1, 11.9,1,1, -6.080, 10578.341, 389.573, 52852.286 25/01/07,15:41:18,15,08,1, 11.9,1,1, -6.080, 10578.330, 389.564, 52852.317 25/01/07,15:41:18,16,08,1, 11.9,1,1, -6.080, 10578.357, 389.589, 52852.251 25/01/07,15:41:18,17,08,1, 11.9,1,1, -6.080, 10578.375, 389.596, 52852.351 25/01/07,15:41:18,18,08,1, 11.9,1,1, -6.080, 10578.343, 389.600, 52852.518 25/01/07,15:41:18,19,08,1, 11.9,1,1, -6.080, 10578.333, 389.588, 52852.317 25/01/07,15:41:19,00,08,1, 11.9,1,1, -6.077, 10578.330, 389.588, 52852.317 25/01/07,15:41:19,01,08,1, 11.9,1,1, -6.077, 10578.365, 389.595, 52852.266 25/01/07,15:41:19,02,08,1, 11.9,1,1, -6.077, 10578.372, 389.603, 52852.235 25/01/07,15:41:19,03,08,1, 11.9,1,1, -6.077, 10578.403, 389.620, 52852.302 25/01/07,15:41:19,04,08,1, 11.9,1,1, -6.077, 10578.415, 389.620, 52852.275 25/01/07,15:41:19,05,08,1, 11.9,1,1, -6.077, 10578.414, 389.608, 52852.288 25/01/07,15:41:19,06,08,1, 11.9,1,1, -6.077, 10578.420, 389.629, 52852.293 25/01/07,15:41:19,07,08,1, 11.9,1,1, -6.077, 10578.436, 389.600, 52852.207 25/01/07,15:41:19,08,08,1, 11.9,1,1, -6.077, 10578.438, 389.627, 52852.235 25/01/07,15:41:19,09,08,1, 11.9,1,1, -6.077, 10578.452, 389.639, 52852.270 25/01/07,15:41:19,10,08,1, 11.9,1,1, -6.077, 10578.449, 389.634, 52852.240 25/01/07,15:41:19,11,08,1, 11.9,1,1, -6.077, 10578.451, 389.641, 52852.293 25/01/07,15:41:19,12,08,1, 11.9,1,1, -6.077, 10578.462, 389.638, 52852.304 25/01/07,15:41:19,13,08,1, 11.9,1,1, -6.077, 10578.448, 389.655, 52852.270 25/01/07,15:41:19,14,08,1, 11.9,1,1, -6.077, 10578.468, 389.664, 52852.364 25/01/07,15:41:19,15,08,1, 11.9,1,1, -6.077, 10578.460, 389.616, 52852.183 25/01/07,15:41:19,16,08,1, 11.9,1,1, -6.077, 10578.473, 389.659, 52852.236 25/01/07,15:41:19,17,08,1, 11.9,1,1, -6.077, 10578.493, 389.663, 52852.221 25/01/07,15:41:19,18,08,1, 11.9,1,1, -6.077, 10578.510, 389.651, 52852.181 25/01/07,15:41:19,19,08,1, 11.9,1,1, -6.077, 10578.500, 389.633, 52852.226 25/01/07,15:41:20,00,07,1, 12.0,1,1, -6.080, 10578.496, 389.633, 52852.226 25/01/07,15:41:20,01,07,1, 12.0,1,1, -6.080, 10578.522, 389.653, 52852.174 25/01/07,15:41:20,02,07,1, 12.0,1,1, -6.080, 10578.526, 389.658, 52852.169 25/01/07,15:41:20,03,07,1, 12.0,1,1, -6.080, 10578.551, 389.648, 52852.254 25/01/07,15:41:20,04,07,1, 12.0,1,1, -6.080, 10578.542, 389.672, 52852.222 25/01/07,15:41:20,05,07,1, 12.0,1,1, -6.080, 10578.542, 389.655, 52852.213 25/01/07,15:41:20,06,07,1, 12.0,1,1, -6.080, 10578.552, 389.669, 52852.189 25/01/07,15:41:20,07,07,1, 12.0,1,1, -6.080, 10578.567, 389.652, 52852.098 25/01/07,15:41:20,08,07,1, 12.0,1,1, -6.080, 10578.606, 389.668, 52852.276 25/01/07,15:41:20,09,07,1, 12.0,1,1, -6.080, 10578.607, 389.700, 52852.207 25/01/07,15:41:20,10,07,1, 12.0,1,1, -6.080, 10578.606, 389.694, 52852.180 25/01/07,15:41:20,11,07,1, 12.0,1,1, -6.080, 10578.590, 389.699, 52852.237 25/01/07,15:41:20,12,07,1, 12.0,1,1, -6.080, 10578.597, 389.691, 52852.241 25/01/07,15:41:20,13,07,1, 12.0,1,1, -6.080, 10578.625, 389.680, 52852.122 25/01/07,15:41:20,14,07,1, 12.0,1,1, -6.080, 10578.661, 389.676, 52852.157 25/01/07,15:41:20,15,07,1, 12.0,1,1, -6.080, 10578.646, 389.702, 52852.213 25/01/07,15:41:20,16,07,1, 12.0,1,1, -6.080, 10578.657, 389.681, 52852.167 25/01/07,15:41:20,17,07,1, 12.0,1,1, -6.080, 10578.654, 389.699, 52852.236 25/01/07,15:41:20,18,07,1, 12.0,1,1, -6.080, 10578.661, 389.722, 52852.153 25/01/07,15:41:20,19,07,1, 12.0,1,1, -6.080, 10578.685, 389.706, 52852.178 25/01/07,15:41:21,00,08,1, 11.9,1,1, -6.080, 10578.680, 389.706, 52852.178 25/01/07,15:41:21,01,08,1, 11.9,1,1, -6.080, 10578.701, 389.720, 52852.128 25/01/07,15:41:21,02,08,1, 11.9,1,1, -6.080, 10578.700, 389.727, 52852.131 25/01/07,15:41:21,03,08,1, 11.9,1,1, -6.080, 10578.712, 389.740, 52852.207 25/01/07,15:41:21,04,08,1, 11.9,1,1, -6.080, 10578.721, 389.729, 52852.167 25/01/07,15:41:21,05,08,1, 11.9,1,1, -6.080, 10578.721, 389.740, 52852.179 25/01/07,15:41:21,06,08,1, 11.9,1,1, -6.080, 10578.722, 389.729, 52852.130 25/01/07,15:41:21,07,08,1, 11.9,1,1, -6.080, 10578.746, 389.738, 52852.165 25/01/07,15:41:21,08,08,1, 11.9,1,1, -6.080, 10578.726, 389.732, 52852.186 25/01/07,15:41:21,09,08,1, 11.9,1,1, -6.080, 10578.731, 389.746, 52852.193 25/01/07,15:41:21,10,08,1, 11.9,1,1, -6.080, 10578.752, 389.755, 52852.150 25/01/07,15:41:21,11,08,1, 11.9,1,1, -6.080, 10578.748, 389.755, 52852.172 25/01/07,15:41:21,12,08,1, 11.9,1,1, -6.080, 10578.764, 389.755, 52852.172 25/01/07,15:41:21,13,08,1, 11.9,1,1, -6.080, 10578.779, 389.777, 52852.121 25/01/07,15:41:21,14,08,1, 11.9,1,1, -6.080, 10578.769, 389.766, 52852.156 25/01/07,15:41:21,15,08,1, 11.9,1,1, -6.080, 10578.781, 389.779, 52852.115 25/01/07,15:41:21,16,08,1, 11.9,1,1, -6.080, 10578.807, 389.767, 52852.120 25/01/07,15:41:21,17,08,1, 11.9,1,1, -6.080, 10578.799, 389.757, 52852.084 25/01/07,15:41:21,18,08,1, 11.9,1,1, -6.080, 10578.784, 389.788, 52852.128 25/01/07,15:41:21,19,08,1, 11.9,1,1, -6.080, 10578.790, 389.791, 52852.167 25/01/07,15:41:22,00,08,1, 11.9,1,1, -6.079, 10578.789, 389.791, 52852.167 25/01/07,15:41:22,01,08,1, 11.9,1,1, -6.079, 10578.819, 389.805, 52852.119 25/01/07,15:41:22,02,08,1, 11.9,1,1, -6.079, 10578.830, 389.806, 52852.080 25/01/07,15:41:22,03,08,1, 11.9,1,1, -6.079, 10578.821, 389.816, 52852.079 25/01/07,15:41:22,04,08,1, 11.9,1,1, -6.079, 10578.832, 389.806, 52852.173 25/01/07,15:41:22,05,08,1, 11.9,1,1, -6.079, 10578.847, 389.787, 52852.094 25/01/07,15:41:22,06,08,1, 11.9,1,1, -6.079, 10578.847, 389.819, 52852.079 25/01/07,15:41:22,07,08,1, 11.9,1,1, -6.079, 10578.871, 389.806, 52852.161 25/01/07,15:41:22,08,08,1, 11.9,1,1, -6.079, 10578.876, 389.844, 52852.082 25/01/07,15:41:22,09,08,1, 11.9,1,1, -6.079, 10578.869, 389.852, 52852.065 25/01/07,15:41:22,10,08,1, 11.9,1,1, -6.079, 10578.869, 389.848, 52852.086 25/01/07,15:41:22,11,08,1, 11.9,1,1, -6.079, 10578.889, 389.834, 52852.119 25/01/07,15:41:22,12,08,1, 11.9,1,1, -6.079, 10578.881, 389.835, 52852.063 25/01/07,15:41:22,13,08,1, 11.9,1,1, -6.079, 10578.900, 389.854, 52852.064 25/01/07,15:41:22,14,08,1, 11.9,1,1, -6.079, 10578.902, 389.843, 52852.005 25/01/07,15:41:22,15,08,1, 11.9,1,1, -6.079, 10578.906, 389.860, 52852.097 25/01/07,15:41:22,16,08,1, 11.9,1,1, -6.079, 10578.917, 389.862, 52852.136 25/01/07,15:41:22,17,08,1, 11.9,1,1, -6.079, 10578.903, 389.888, 52852.139 25/01/07,15:41:22,18,08,1, 11.9,1,1, -6.079, 10578.932, 389.879, 52852.159 25/01/07,15:41:22,19,08,1, 11.9,1,1, -6.079, 10578.910, 389.871, 52852.052 25/01/07,15:41:23,00,08,1, 11.9,1,1, -6.075, 10578.905, 389.871, 52852.052 25/01/07,15:41:23,01,08,1, 11.9,1,1, -6.075, 10578.926, 389.883, 52852.096 25/01/07,15:41:23,02,08,1, 11.9,1,1, -6.075, 10578.923, 389.900, 52852.136 25/01/07,15:41:23,03,08,1, 11.9,1,1, -6.075, 10578.946, 389.883, 52852.021 25/01/07,15:41:23,04,08,1, 11.9,1,1, -6.075, 10578.935, 389.895, 52852.032 25/01/07,15:41:23,05,08,1, 11.9,1,1, -6.075, 10578.945, 389.918, 52852.027 25/01/07,15:41:23,06,08,1, 11.9,1,1, -6.075, 10578.959, 389.912, 52852.123 25/01/07,15:41:23,07,08,1, 11.9,1,1, -6.075, 10578.936, 389.905, 52852.082 25/01/07,15:41:23,08,08,1, 11.9,1,1, -6.075, 10578.966, 389.914, 52851.979 25/01/07,15:41:23,09,08,1, 11.9,1,1, -6.075, 10578.985, 389.922, 52852.020 25/01/07,15:41:23,10,08,1, 11.9,1,1, -6.075, 10578.988, 389.937, 52852.028 25/01/07,15:41:23,11,08,1, 11.9,1,1, -6.075, 10578.988, 389.930, 52852.088 25/01/07,15:41:23,12,08,1, 11.9,1,1, -6.075, 10578.985, 389.937, 52852.042 25/01/07,15:41:23,13,08,1, 11.9,1,1, -6.075, 10578.991, 389.962, 52851.964 25/01/07,15:41:23,14,08,1, 11.9,1,1, -6.075, 10578.989, 389.928, 52851.975 25/01/07,15:41:23,15,08,1, 11.9,1,1, -6.075, 10579.011, 389.946, 52852.057 25/01/07,15:41:23,16,08,1, 11.9,1,1, -6.075, 10579.011, 389.965, 52852.059 25/01/07,15:41:23,17,08,1, 11.9,1,1, -6.075, 10579.018, 389.990, 52852.046 25/01/07,15:41:23,18,08,1, 11.9,1,1, -6.075, 10579.018, 389.999, 52852.048 25/01/07,15:41:23,19,08,1, 11.9,1,1, -6.075, 10579.028, 389.967, 52852.030 25/01/07,15:41:24,00,08,1, 11.9,1,1, -6.076, 10579.022, 389.967, 52852.030 25/01/07,15:41:24,01,08,1, 11.9,1,1, -6.076, 10579.042, 390.004, 52852.056 25/01/07,15:41:24,02,08,1, 11.9,1,1, -6.076, 10579.035, 389.995, 52852.038 25/01/07,15:41:24,03,08,1, 11.9,1,1, -6.076, 10579.067, 390.008, 52851.957 25/01/07,15:41:24,04,08,1, 11.9,1,1, -6.076, 10579.050, 389.997, 52852.008 25/01/07,15:41:24,05,08,1, 11.9,1,1, -6.076, 10579.067, 390.047, 52852.079 25/01/07,15:41:24,06,08,1, 11.9,1,1, -6.076, 10579.054, 390.002, 52852.076 25/01/07,15:41:24,07,08,1, 11.9,1,1, -6.076, 10579.082, 390.034, 52851.940 25/01/07,15:41:24,08,08,1, 11.9,1,1, -6.076, 10579.083, 390.016, 52851.986 25/01/07,15:41:24,09,08,1, 11.9,1,1, -6.076, 10579.093, 390.039, 52851.959 25/01/07,15:41:24,10,08,1, 11.9,1,1, -6.076, 10579.065, 390.052, 52851.931 25/01/07,15:41:24,11,08,1, 11.9,1,1, -6.076, 10579.097, 390.026, 52851.942 25/01/07,15:41:24,12,08,1, 11.9,1,1, -6.076, 10579.086, 390.071, 52851.956 25/01/07,15:41:24,13,08,1, 11.9,1,1, -6.076, 10579.103, 390.048, 52851.906 25/01/07,15:41:24,14,08,1, 11.9,1,1, -6.076, 10579.131, 390.053, 52851.932 25/01/07,15:41:24,15,08,1, 11.9,1,1, -6.076, 10579.124, 390.091, 52851.980 25/01/07,15:41:24,16,08,1, 11.9,1,1, -6.076, 10579.114, 390.031, 52852.029 25/01/07,15:41:24,17,08,1, 11.9,1,1, -6.076, 10579.109, 390.071, 52851.959 25/01/07,15:41:24,18,08,1, 11.9,1,1, -6.076, 10579.137, 390.100, 52851.971 25/01/07,15:41:24,19,08,1, 11.9,1,1, -6.076, 10579.132, 390.077, 52851.948 25/01/07,15:41:25,00,08,1, 11.9,1,1, -6.078, 10579.131, 390.077, 52851.948 25/01/07,15:41:25,01,08,1, 11.9,1,1, -6.078, 10579.175, 390.100, 52851.941 25/01/07,15:41:25,02,08,1, 11.9,1,1, -6.078, 10579.167, 390.116, 52851.839 25/01/07,15:41:25,03,08,1, 11.9,1,1, -6.078, 10579.162, 390.125, 52851.931 25/01/07,15:41:25,04,08,1, 11.9,1,1, -6.078, 10579.190, 390.135, 52851.944 25/01/07,15:41:25,05,08,1, 11.9,1,1, -6.078, 10579.165, 390.149, 52851.910 25/01/07,15:41:25,06,08,1, 11.9,1,1, -6.078, 10579.186, 390.133, 52851.910 25/01/07,15:41:25,07,08,1, 11.9,1,1, -6.078, 10579.208, 390.110, 52851.887 25/01/07,15:41:25,08,08,1, 11.9,1,1, -6.078, 10579.197, 390.136, 52852.007 25/01/07,15:41:25,09,08,1, 11.9,1,1, -6.078, 10579.233, 390.150, 52851.867 25/01/07,15:41:25,10,08,1, 11.9,1,1, -6.078, 10579.238, 390.170, 52851.923 25/01/07,15:41:25,11,08,1, 11.9,1,1, -6.078, 10579.238, 390.173, 52851.957 25/01/07,15:41:25,12,08,1, 11.9,1,1, -6.078, 10579.239, 390.164, 52851.884 25/01/07,15:41:25,13,08,1, 11.9,1,1, -6.078, 10579.255, 390.176, 52851.909 25/01/07,15:41:25,14,08,1, 11.9,1,1, -6.078, 10579.253, 390.167, 52851.886 25/01/07,15:41:25,15,08,1, 11.9,1,1, -6.078, 10579.266, 390.151, 52851.917 25/01/07,15:41:25,16,08,1, 11.9,1,1, -6.078, 10579.276, 390.191, 52851.889 25/01/07,15:41:25,17,08,1, 11.9,1,1, -6.078, 10579.279, 390.200, 52851.890 25/01/07,15:41:25,18,08,1, 11.9,1,1, -6.078, 10579.284, 390.205, 52851.958 25/01/07,15:41:25,19,08,1, 11.9,1,1, -6.078, 10579.287, 390.218, 52852.015 25/01/07,15:41:26,00,08,1, 11.9,1,1, -6.075, 10579.281, 390.218, 52852.015 25/01/07,15:41:26,01,08,1, 11.9,1,1, -6.075, 10579.298, 390.194, 52851.890 25/01/07,15:41:26,02,08,1, 11.9,1,1, -6.075, 10579.314, 390.216, 52851.842 25/01/07,15:41:26,03,08,1, 11.9,1,1, -6.075, 10579.307, 390.217, 52851.922 25/01/07,15:41:26,04,08,1, 11.9,1,1, -6.075, 10579.337, 390.226, 52851.902 25/01/07,15:41:26,05,08,1, 11.9,1,1, -6.075, 10579.317, 390.247, 52851.907 25/01/07,15:41:26,06,08,1, 11.9,1,1, -6.075, 10579.316, 390.237, 52851.879 25/01/07,15:41:26,07,08,1, 11.9,1,1, -6.075, 10579.339, 390.248, 52851.858 25/01/07,15:41:26,08,08,1, 11.9,1,1, -6.075, 10579.323, 390.241, 52851.894 25/01/07,15:41:26,09,08,1, 11.9,1,1, -6.075, 10579.331, 390.254, 52851.898 25/01/07,15:41:26,10,08,1, 11.9,1,1, -6.075, 10579.337, 390.261, 52851.870 25/01/07,15:41:26,11,08,1, 11.9,1,1, -6.075, 10579.351, 390.255, 52851.825 25/01/07,15:41:26,12,08,1, 11.9,1,1, -6.075, 10579.355, 390.250, 52851.793 25/01/07,15:41:26,13,08,1, 11.9,1,1, -6.075, 10579.372, 390.254, 52851.880 25/01/07,15:41:26,14,08,1, 11.9,1,1, -6.075, 10579.346, 390.252, 52851.837 25/01/07,15:41:26,15,08,1, 11.9,1,1, -6.075, 10579.385, 390.278, 52851.789 25/01/07,15:41:26,16,08,1, 11.9,1,1, -6.075, 10579.408, 390.301, 52851.806 25/01/07,15:41:26,17,08,1, 11.9,1,1, -6.075, 10579.373, 390.277, 52851.788 25/01/07,15:41:26,18,08,1, 11.9,1,1, -6.075, 10579.397, 390.322, 52851.887 25/01/07,15:41:26,19,08,1, 11.9,1,1, -6.075, 10579.395, 390.308, 52851.761 25/01/07,15:41:27,00,08,1, 11.9,1,1, -6.077, 10579.389, 390.308, 52851.761 25/01/07,15:41:27,01,08,1, 11.9,1,1, -6.077, 10579.420, 390.329, 52851.747 25/01/07,15:41:27,02,08,1, 11.9,1,1, -6.077, 10579.421, 390.309, 52851.743 25/01/07,15:41:27,03,08,1, 11.9,1,1, -6.077, 10579.432, 390.329, 52851.903 25/01/07,15:41:27,04,08,1, 11.9,1,1, -6.077, 10579.461, 390.311, 52851.908 25/01/07,15:41:27,05,08,1, 11.9,1,1, -6.077, 10579.457, 390.310, 52851.829 25/01/07,15:41:27,06,08,1, 11.9,1,1, -6.077, 10579.453, 390.318, 52851.816 25/01/07,15:41:27,07,08,1, 11.9,1,1, -6.077, 10579.446, 390.339, 52851.828 25/01/07,15:41:27,08,08,1, 11.9,1,1, -6.077, 10579.478, 390.342, 52851.789 25/01/07,15:41:27,09,08,1, 11.9,1,1, -6.077, 10579.481, 390.339, 52851.851 25/01/07,15:41:27,10,08,1, 11.9,1,1, -6.077, 10579.490, 390.337, 52851.827 25/01/07,15:41:27,11,08,1, 11.9,1,1, -6.077, 10579.486, 390.339, 52851.806 25/01/07,15:41:27,12,08,1, 11.9,1,1, -6.077, 10579.507, 390.375, 52851.800 25/01/07,15:41:27,13,08,1, 11.9,1,1, -6.077, 10579.514, 390.357, 52851.800 25/01/07,15:41:27,14,08,1, 11.9,1,1, -6.077, 10579.518, 390.357, 52851.843 25/01/07,15:41:27,15,08,1, 11.9,1,1, -6.077, 10579.515, 390.343, 52851.789 25/01/07,15:41:27,16,08,1, 11.9,1,1, -6.077, 10579.505, 390.346, 52851.714 25/01/07,15:41:27,17,08,1, 11.9,1,1, -6.077, 10579.531, 390.369, 52851.773 25/01/07,15:41:27,18,08,1, 11.9,1,1, -6.077, 10579.540, 390.351, 52851.755 25/01/07,15:41:27,19,08,1, 11.9,1,1, -6.077, 10579.539, 390.366, 52851.797 25/01/07,15:41:28,00,08,1, 12.0,1,1, -6.078, 10579.531, 390.366, 52851.797 25/01/07,15:41:28,01,08,1, 12.0,1,1, -6.078, 10579.556, 390.358, 52851.696 25/01/07,15:41:28,02,08,1, 12.0,1,1, -6.078, 10579.568, 390.350, 52851.797 25/01/07,15:41:28,03,08,1, 12.0,1,1, -6.078, 10579.552, 390.375, 52851.707 25/01/07,15:41:28,04,08,1, 12.0,1,1, -6.078, 10579.585, 390.383, 52851.702 25/01/07,15:41:28,05,08,1, 12.0,1,1, -6.078, 10579.580, 390.398, 52851.703 25/01/07,15:41:28,06,08,1, 12.0,1,1, -6.078, 10579.589, 390.374, 52851.700 25/01/07,15:41:28,07,08,1, 12.0,1,1, -6.078, 10579.614, 390.396, 52851.833 25/01/07,15:41:28,08,08,1, 12.0,1,1, -6.078, 10579.579, 390.429, 52851.973 25/01/07,15:41:28,09,08,1, 12.0,1,1, -6.078, 10579.604, 390.392, 52851.829 25/01/07,15:41:28,10,08,1, 12.0,1,1, -6.078, 10579.623, 390.392, 52851.765 25/01/07,15:41:28,11,08,1, 12.0,1,1, -6.078, 10579.647, 390.422, 52851.763 25/01/07,15:41:28,12,08,1, 12.0,1,1, -6.078, 10579.604, 390.396, 52851.610 25/01/07,15:41:28,13,08,1, 12.0,1,1, -6.078, 10579.678, 390.399, 52851.720 25/01/07,15:41:28,14,08,1, 12.0,1,1, -6.078, 10579.682, 390.383, 52851.640 25/01/07,15:41:28,15,08,1, 12.0,1,1, -6.078, 10579.690, 390.408, 52851.655 25/01/07,15:41:28,16,08,1, 12.0,1,1, -6.078, 10579.688, 390.397, 52851.702 25/01/07,15:41:28,17,08,1, 12.0,1,1, -6.078, 10579.706, 390.404, 52851.734 25/01/07,15:41:28,18,08,1, 12.0,1,1, -6.078, 10579.694, 390.413, 52851.695 25/01/07,15:41:28,19,08,1, 12.0,1,1, -6.078, 10579.695, 390.408, 52851.652 25/01/07,15:41:29,00,08,1, 11.9,1,1, -6.077, 10579.690, 390.408, 52851.652 25/01/07,15:41:29,01,08,1, 11.9,1,1, -6.077, 10579.712, 390.420, 52851.672 25/01/07,15:41:29,02,08,1, 11.9,1,1, -6.077, 10579.704, 390.394, 52851.723 25/01/07,15:41:29,03,08,1, 11.9,1,1, -6.077, 10579.743, 390.423, 52851.648 25/01/07,15:41:29,04,08,1, 11.9,1,1, -6.077, 10579.744, 390.386, 52851.609 25/01/07,15:41:29,05,08,1, 11.9,1,1, -6.077, 10579.739, 390.431, 52851.621 25/01/07,15:41:29,06,08,1, 11.9,1,1, -6.077, 10579.751, 390.432, 52851.709 25/01/07,15:41:29,07,08,1, 11.9,1,1, -6.077, 10579.766, 390.429, 52851.704 25/01/07,15:41:29,08,08,1, 11.9,1,1, -6.077, 10579.756, 390.426, 52851.669 25/01/07,15:41:29,09,08,1, 11.9,1,1, -6.077, 10579.780, 390.424, 52851.609 25/01/07,15:41:29,10,08,1, 11.9,1,1, -6.077, 10579.788, 390.419, 52851.590 25/01/07,15:41:29,11,08,1, 11.9,1,1, -6.077, 10579.772, 390.423, 52851.649 25/01/07,15:41:29,12,08,1, 11.9,1,1, -6.077, 10579.792, 390.426, 52851.566 25/01/07,15:41:29,13,08,1, 11.9,1,1, -6.077, 10579.791, 390.425, 52851.561 25/01/07,15:41:29,14,08,1, 11.9,1,1, -6.077, 10579.793, 390.428, 52851.562 25/01/07,15:41:29,15,08,1, 11.9,1,1, -6.077, 10579.830, 390.434, 52851.612 25/01/07,15:41:29,16,08,1, 11.9,1,1, -6.077, 10579.811, 390.417, 52851.562 25/01/07,15:41:29,17,08,1, 11.9,1,1, -6.077, 10579.838, 390.427, 52851.622 25/01/07,15:41:29,18,08,1, 11.9,1,1, -6.077, 10579.851, 390.425, 52851.522 25/01/07,15:41:29,19,08,1, 11.9,1,1, -6.077, 10579.840, 390.422, 52851.511 25/01/07,15:41:30,00,08,1, 11.9,1,1, -6.079, 10579.832, 390.422, 52851.511 25/01/07,15:41:30,01,08,1, 11.9,1,1, -6.079, 10579.857, 390.415, 52851.586 25/01/07,15:41:30,02,08,1, 11.9,1,1, -6.079, 10579.860, 390.421, 52851.565 25/01/07,15:41:30,03,08,1, 11.9,1,1, -6.079, 10579.865, 390.419, 52851.578 25/01/07,15:41:30,04,08,1, 11.9,1,1, -6.079, 10579.874, 390.445, 52851.474 25/01/07,15:41:30,05,08,1, 11.9,1,1, -6.079, 10579.874, 390.423, 52851.511 25/01/07,15:41:30,06,08,1, 11.9,1,1, -6.079, 10579.874, 390.437, 52851.492 25/01/07,15:41:30,07,08,1, 11.9,1,1, -6.079, 10579.886, 390.429, 52851.504 25/01/07,15:41:30,08,08,1, 11.9,1,1, -6.079, 10579.912, 390.433, 52851.506 25/01/07,15:41:30,09,08,1, 11.9,1,1, -6.079, 10579.910, 390.443, 52851.557 25/01/07,15:41:30,10,08,1, 11.9,1,1, -6.079, 10579.898, 390.431, 52851.536 25/01/07,15:41:30,11,08,1, 11.9,1,1, -6.079, 10579.902, 390.434, 52851.467 25/01/07,15:41:30,12,08,1, 11.9,1,1, -6.079, 10579.929, 390.413, 52851.456 25/01/07,15:41:30,13,08,1, 11.9,1,1, -6.079, 10579.919, 390.427, 52851.488 25/01/07,15:41:30,14,08,1, 11.9,1,1, -6.079, 10579.951, 390.425, 52851.548 25/01/07,15:41:30,15,08,1, 11.9,1,1, -6.079, 10579.946, 390.429, 52851.494 25/01/07,15:41:30,16,08,1, 11.9,1,1, -6.079, 10579.954, 390.411, 52851.469 25/01/07,15:41:30,17,08,1, 11.9,1,1, -6.079, 10579.945, 390.428, 52851.549 25/01/07,15:41:30,18,08,1, 11.9,1,1, -6.079, 10579.972, 390.421, 52851.576 25/01/07,15:41:30,19,08,1, 11.9,1,1, -6.079, 10580.009, 390.402, 52851.480 25/01/07,15:41:31,00,08,1, 11.9,1,1, -6.080, 10580.007, 390.402, 52851.480 25/01/07,15:41:31,01,08,1, 11.9,1,1, -6.080, 10580.004, 390.408, 52851.424 25/01/07,15:41:31,02,08,1, 11.9,1,1, -6.080, 10580.015, 390.400, 52851.365 25/01/07,15:41:31,03,08,1, 11.9,1,1, -6.080, 10580.032, 390.391, 52851.460 25/01/07,15:41:31,04,08,1, 11.9,1,1, -6.080, 10580.004, 390.365, 52851.403 25/01/07,15:41:31,05,08,1, 11.9,1,1, -6.080, 10580.027, 390.356, 52851.402 25/01/07,15:41:31,06,08,1, 11.9,1,1, -6.080, 10580.069, 390.353, 52851.359 25/01/07,15:41:31,07,08,1, 11.9,1,1, -6.080, 10580.062, 390.364, 52851.354 25/01/07,15:41:31,08,08,1, 11.9,1,1, -6.080, 10580.065, 390.377, 52851.401 25/01/07,15:41:31,09,08,1, 11.9,1,1, -6.080, 10580.063, 390.356, 52851.327 25/01/07,15:41:31,10,08,1, 11.9,1,1, -6.080, 10580.073, 390.356, 52851.382 25/01/07,15:41:31,11,08,1, 11.9,1,1, -6.080, 10580.079, 390.342, 52851.300 25/01/07,15:41:31,12,08,1, 11.9,1,1, -6.080, 10580.056, 390.352, 52851.414 25/01/07,15:41:31,13,08,1, 11.9,1,1, -6.080, 10580.093, 390.340, 52851.404 25/01/07,15:41:31,14,08,1, 11.9,1,1, -6.080, 10580.089, 390.329, 52851.365 25/01/07,15:41:31,15,08,1, 11.9,1,1, -6.080, 10580.121, 390.328, 52851.289 25/01/07,15:41:31,16,08,1, 11.9,1,1, -6.080, 10580.118, 390.337, 52851.274 25/01/07,15:41:31,17,08,1, 11.9,1,1, -6.080, 10580.126, 390.348, 52851.342 25/01/07,15:41:31,18,08,1, 11.9,1,1, -6.080, 10580.140, 390.345, 52851.416 25/01/07,15:41:31,19,08,1, 11.9,1,1, -6.080, 10580.144, 390.312, 52851.369 25/01/07,15:41:32,00,08,1, 11.9,1,1, -6.075, 10580.140, 390.312, 52851.369 25/01/07,15:41:32,01,08,1, 11.9,1,1, -6.075, 10580.141, 390.341, 52851.322 25/01/07,15:41:32,02,08,1, 11.9,1,1, -6.075, 10580.159, 390.303, 52851.376 25/01/07,15:41:32,03,08,1, 11.9,1,1, -6.075, 10580.160, 390.309, 52851.353 25/01/07,15:41:32,04,08,1, 11.9,1,1, -6.075, 10580.185, 390.313, 52851.381 25/01/07,15:41:32,05,08,1, 11.9,1,1, -6.075, 10580.191, 390.281, 52851.318 25/01/07,15:41:32,06,08,1, 11.9,1,1, -6.075, 10580.195, 390.301, 52851.269 25/01/07,15:41:32,07,08,1, 11.9,1,1, -6.075, 10580.216, 390.277, 52851.328 25/01/07,15:41:32,08,08,1, 11.9,1,1, -6.075, 10580.200, 390.272, 52851.260 25/01/07,15:41:32,09,08,1, 11.9,1,1, -6.075, 10580.204, 390.285, 52851.250 25/01/07,15:41:32,10,08,1, 11.9,1,1, -6.075, 10580.232, 390.287, 52851.331 25/01/07,15:41:32,11,08,1, 11.9,1,1, -6.075, 10580.235, 390.273, 52851.292 25/01/07,15:41:32,12,08,1, 11.9,1,1, -6.075, 10580.221, 390.286, 52851.273 25/01/07,15:41:32,13,08,1, 11.9,1,1, -6.075, 10580.211, 390.282, 52851.331 25/01/07,15:41:32,14,08,1, 11.9,1,1, -6.075, 10580.247, 390.257, 52851.205 25/01/07,15:41:32,15,08,1, 11.9,1,1, -6.075, 10580.229, 390.276, 52851.253 25/01/07,15:41:32,16,08,1, 11.9,1,1, -6.075, 10580.250, 390.271, 52851.184 25/01/07,15:41:32,17,08,1, 11.9,1,1, -6.075, 10580.270, 390.244, 52851.190 25/01/07,15:41:32,18,08,1, 11.9,1,1, -6.075, 10580.265, 390.263, 52851.197 25/01/07,15:41:32,19,08,1, 11.9,1,1, -6.075, 10580.252, 390.237, 52851.165 25/01/07,15:41:33,00,08,1, 11.9,1,1, -6.077, 10580.249, 390.237, 52851.165 25/01/07,15:41:33,01,08,1, 11.9,1,1, -6.077, 10580.273, 390.265, 52851.277 25/01/07,15:41:33,02,08,1, 11.9,1,1, -6.077, 10580.276, 390.261, 52851.272 25/01/07,15:41:33,03,08,1, 11.9,1,1, -6.077, 10580.303, 390.233, 52851.224 25/01/07,15:41:33,04,08,1, 11.9,1,1, -6.077, 10580.273, 390.205, 52851.126 25/01/07,15:41:33,05,08,1, 11.9,1,1, -6.077, 10580.302, 390.226, 52851.176 25/01/07,15:41:33,06,08,1, 11.9,1,1, -6.077, 10580.289, 390.220, 52851.179 25/01/07,15:41:33,07,08,1, 11.9,1,1, -6.077, 10580.336, 390.214, 52851.076 25/01/07,15:41:33,08,08,1, 11.9,1,1, -6.077, 10580.326, 390.221, 52851.183 25/01/07,15:41:33,09,08,1, 11.9,1,1, -6.077, 10580.336, 390.191, 52851.138 25/01/07,15:41:33,10,08,1, 11.9,1,1, -6.077, 10580.343, 390.213, 52851.171 25/01/07,15:41:33,11,08,1, 11.9,1,1, -6.077, 10580.334, 390.191, 52851.157 25/01/07,15:41:33,12,08,1, 11.9,1,1, -6.077, 10580.322, 390.200, 52851.145 25/01/07,15:41:33,13,08,1, 11.9,1,1, -6.077, 10580.329, 390.188, 52851.108 25/01/07,15:41:33,14,08,1, 11.9,1,1, -6.077, 10580.353, 390.185, 52851.115 25/01/07,15:41:33,15,08,1, 11.9,1,1, -6.077, 10580.356, 390.185, 52851.092 25/01/07,15:41:33,16,08,1, 11.9,1,1, -6.077, 10580.372, 390.162, 52851.046 25/01/07,15:41:33,17,08,1, 11.9,1,1, -6.077, 10580.362, 390.158, 52851.071 25/01/07,15:41:33,18,08,1, 11.9,1,1, -6.077, 10580.377, 390.176, 52851.165 25/01/07,15:41:33,19,08,1, 11.9,1,1, -6.077, 10580.411, 390.186, 52851.088 25/01/07,15:41:34,00,08,1, 11.9,1,1, -6.080, 10580.407, 390.186, 52851.088 25/01/07,15:41:34,01,08,1, 11.9,1,1, -6.080, 10580.405, 390.162, 52851.089 25/01/07,15:41:34,02,08,1, 11.9,1,1, -6.080, 10580.409, 390.143, 52851.137 25/01/07,15:41:34,03,08,1, 11.9,1,1, -6.080, 10580.404, 390.155, 52851.103 25/01/07,15:41:34,04,08,1, 11.9,1,1, -6.080, 10580.389, 390.152, 52851.115 25/01/07,15:41:34,05,08,1, 11.9,1,1, -6.080, 10580.405, 390.135, 52851.093 25/01/07,15:41:34,06,08,1, 11.9,1,1, -6.080, 10580.400, 390.178, 52851.101 25/01/07,15:41:34,07,08,1, 11.9,1,1, -6.080, 10580.424, 390.152, 52851.070 25/01/07,15:41:34,08,08,1, 11.9,1,1, -6.080, 10580.402, 390.149, 52851.144 25/01/07,15:41:34,09,08,1, 11.9,1,1, -6.080, 10580.410, 390.148, 52851.102 25/01/07,15:41:34,10,08,1, 11.9,1,1, -6.080, 10580.415, 390.147, 52851.068 25/01/07,15:41:34,11,08,1, 11.9,1,1, -6.080, 10580.410, 390.135, 52851.010 25/01/07,15:41:34,12,08,1, 11.9,1,1, -6.080, 10580.392, 390.126, 52851.058 25/01/07,15:41:34,13,08,1, 11.9,1,1, -6.080, 10580.412, 390.130, 52851.074 25/01/07,15:41:34,14,08,1, 11.9,1,1, -6.080, 10580.440, 390.130, 52851.029 25/01/07,15:41:34,15,08,1, 11.9,1,1, -6.080, 10580.426, 390.129, 52851.095 25/01/07,15:41:34,16,08,1, 11.9,1,1, -6.080, 10580.434, 390.121, 52851.169 25/01/07,15:41:34,17,08,1, 11.9,1,1, -6.080, 10580.446, 390.119, 52851.043 25/01/07,15:41:34,18,08,1, 11.9,1,1, -6.080, 10580.455, 390.142, 52851.119 25/01/07,15:41:34,19,08,1, 11.9,1,1, -6.080, 10580.440, 390.141, 52850.975 25/01/07,15:41:35,00,08,1, 11.9,1,1, -6.080, 10580.432, 390.141, 52850.975 25/01/07,15:41:35,01,08,1, 11.9,1,1, -6.080, 10580.437, 390.116, 52851.044 25/01/07,15:41:35,02,08,1, 11.9,1,1, -6.080, 10580.471, 390.121, 52851.131 25/01/07,15:41:35,03,08,1, 11.9,1,1, -6.080, 10580.461, 390.124, 52851.016 25/01/07,15:41:35,04,08,1, 11.9,1,1, -6.080, 10580.449, 390.121, 52851.019 25/01/07,15:41:35,05,08,1, 11.9,1,1, -6.080, 10580.464, 390.111, 52851.037 25/01/07,15:41:35,06,08,1, 11.9,1,1, -6.080, 10580.451, 390.108, 52851.004 25/01/07,15:41:35,07,08,1, 11.9,1,1, -6.080, 10580.461, 390.103, 52851.007 25/01/07,15:41:35,08,08,1, 11.9,1,1, -6.080, 10580.460, 390.105, 52850.997 25/01/07,15:41:35,09,08,1, 11.9,1,1, -6.080, 10580.457, 390.092, 52850.965 25/01/07,15:41:35,10,08,1, 11.9,1,1, -6.080, 10580.464, 390.110, 52850.975 25/01/07,15:41:35,11,08,1, 11.9,1,1, -6.080, 10580.460, 390.101, 52851.014 25/01/07,15:41:35,12,08,1, 11.9,1,1, -6.080, 10580.480, 390.091, 52850.940 25/01/07,15:41:35,13,08,1, 11.9,1,1, -6.080, 10580.458, 390.088, 52850.994 25/01/07,15:41:35,14,08,1, 11.9,1,1, -6.080, 10580.491, 390.113, 52851.036 25/01/07,15:41:35,15,08,1, 11.9,1,1, -6.080, 10580.492, 390.096, 52850.905 25/01/07,15:41:35,16,08,1, 11.9,1,1, -6.080, 10580.480, 390.092, 52850.985 25/01/07,15:41:35,17,08,1, 11.9,1,1, -6.080, 10580.492, 390.082, 52850.869 25/01/07,15:41:35,18,08,1, 11.9,1,1, -6.080, 10580.505, 390.069, 52850.893 25/01/07,15:41:35,19,08,1, 11.9,1,1, -6.080, 10580.521, 390.092, 52850.941 25/01/07,15:41:36,00,08,1, 11.9,1,1, -6.074, 10580.516, 390.092, 52850.941 25/01/07,15:41:36,01,08,1, 11.9,1,1, -6.074, 10580.489, 390.056, 52850.950 25/01/07,15:41:36,02,08,1, 11.9,1,1, -6.074, 10580.542, 390.077, 52850.913 25/01/07,15:41:36,03,08,1, 11.9,1,1, -6.074, 10580.523, 390.073, 52850.999 25/01/07,15:41:36,04,08,1, 11.9,1,1, -6.074, 10580.533, 390.045, 52851.012 25/01/07,15:41:36,05,08,1, 11.9,1,1, -6.074, 10580.505, 390.068, 52850.930 25/01/07,15:41:36,06,08,1, 11.9,1,1, -6.074, 10580.517, 390.029, 52850.854 25/01/07,15:41:36,07,08,1, 11.9,1,1, -6.074, 10580.511, 390.010, 52850.896 25/01/07,15:41:36,08,08,1, 11.9,1,1, -6.074, 10580.508, 390.021, 52850.873 25/01/07,15:41:36,09,08,1, 11.9,1,1, -6.074, 10580.520, 390.033, 52850.845 25/01/07,15:41:36,10,08,1, 11.9,1,1, -6.074, 10580.541, 390.039, 52850.924 25/01/07,15:41:36,11,08,1, 11.9,1,1, -6.074, 10580.546, 390.031, 52850.936 25/01/07,15:41:36,12,08,1, 11.9,1,1, -6.074, 10580.521, 390.044, 52850.862 25/01/07,15:41:36,13,08,1, 11.9,1,1, -6.074, 10580.556, 390.036, 52850.916 25/01/07,15:41:36,14,08,1, 11.9,1,1, -6.074, 10580.552, 390.020, 52850.887 25/01/07,15:41:36,15,08,1, 11.9,1,1, -6.074, 10580.549, 390.010, 52850.844 25/01/07,15:41:36,16,08,1, 11.9,1,1, -6.074, 10580.519, 390.028, 52850.892 25/01/07,15:41:36,17,08,1, 11.9,1,1, -6.074, 10580.533, 390.008, 52850.903 25/01/07,15:41:36,18,08,1, 11.9,1,1, -6.074, 10580.548, 390.008, 52850.845 25/01/07,15:41:36,19,08,1, 11.9,1,1, -6.074, 10580.556, 390.014, 52850.764 25/01/07,15:41:37,00,08,1, 11.9,1,1, -6.075, 10580.549, 390.014, 52850.764 25/01/07,15:41:37,01,08,1, 11.9,1,1, -6.075, 10580.574, 390.009, 52850.809 25/01/07,15:41:37,02,08,1, 11.9,1,1, -6.075, 10580.561, 390.021, 52850.835 25/01/07,15:41:37,03,08,1, 11.9,1,1, -6.075, 10580.563, 390.019, 52850.802 25/01/07,15:41:37,04,08,1, 11.9,1,1, -6.075, 10580.553, 390.027, 52850.806 25/01/07,15:41:37,05,08,1, 11.9,1,1, -6.075, 10580.524, 390.020, 52850.820 25/01/07,15:41:37,06,08,1, 11.9,1,1, -6.075, 10580.567, 390.015, 52850.746 25/01/07,15:41:37,07,08,1, 11.9,1,1, -6.075, 10580.569, 389.989, 52850.742 25/01/07,15:41:37,08,08,1, 11.9,1,1, -6.075, 10580.579, 389.989, 52850.718 25/01/07,15:41:37,09,08,1, 11.9,1,1, -6.075, 10580.578, 389.988, 52850.712 25/01/07,15:41:37,10,08,1, 11.9,1,1, -6.075, 10580.557, 389.997, 52850.776 25/01/07,15:41:37,11,08,1, 11.9,1,1, -6.075, 10580.558, 389.986, 52850.772 25/01/07,15:41:37,12,08,1, 11.9,1,1, -6.075, 10580.557, 389.994, 52850.813 25/01/07,15:41:37,13,08,1, 11.9,1,1, -6.075, 10580.561, 389.990, 52850.770 25/01/07,15:41:37,14,08,1, 11.9,1,1, -6.075, 10580.555, 389.990, 52850.754 25/01/07,15:41:37,15,08,1, 11.9,1,1, -6.075, 10580.548, 389.986, 52850.792 25/01/07,15:41:37,16,08,1, 11.9,1,1, -6.075, 10580.559, 389.977, 52850.728 25/01/07,15:41:37,17,08,1, 11.9,1,1, -6.075, 10580.567, 389.976, 52850.781 25/01/07,15:41:37,18,08,1, 11.9,1,1, -6.075, 10580.555, 389.974, 52850.792 25/01/07,15:41:37,19,08,1, 11.9,1,1, -6.075, 10580.544, 389.965, 52850.741 25/01/07,15:41:38,00,08,1, 11.9,1,1, -6.078, 10580.541, 389.965, 52850.741 25/01/07,15:41:38,01,08,1, 11.9,1,1, -6.078, 10580.547, 389.956, 52850.772 25/01/07,15:41:38,02,08,1, 11.9,1,1, -6.078, 10580.554, 389.951, 52850.956 25/01/07,15:41:38,03,08,1, 11.9,1,1, -6.078, 10580.557, 389.941, 52850.669 25/01/07,15:41:38,04,08,1, 11.9,1,1, -6.078, 10580.580, 389.944, 52850.690 25/01/07,15:41:38,05,08,1, 11.9,1,1, -6.078, 10580.549, 389.942, 52850.832 25/01/07,15:41:38,06,08,1, 11.9,1,1, -6.078, 10580.565, 389.922, 52850.792 25/01/07,15:41:38,07,08,1, 11.9,1,1, -6.078, 10580.598, 389.941, 52850.769 25/01/07,15:41:38,08,08,1, 11.9,1,1, -6.078, 10580.567, 389.931, 52850.696 25/01/07,15:41:38,09,08,1, 11.9,1,1, -6.078, 10580.568, 389.905, 52850.741 25/01/07,15:41:38,10,08,1, 11.9,1,1, -6.078, 10580.580, 389.920, 52850.743 25/01/07,15:41:38,11,08,1, 11.9,1,1, -6.078, 10580.580, 389.903, 52850.754 25/01/07,15:41:38,12,08,1, 11.9,1,1, -6.078, 10580.600, 389.905, 52850.713 25/01/07,15:41:38,13,08,1, 11.9,1,1, -6.078, 10580.563, 389.892, 52850.695 25/01/07,15:41:38,14,08,1, 11.9,1,1, -6.078, 10580.595, 389.875, 52850.661 25/01/07,15:41:38,15,08,1, 11.9,1,1, -6.078, 10580.586, 389.898, 52850.623 25/01/07,15:41:38,16,08,1, 11.9,1,1, -6.078, 10580.600, 389.883, 52850.743 25/01/07,15:41:38,17,08,1, 11.9,1,1, -6.078, 10580.620, 389.872, 52850.730 25/01/07,15:41:38,18,08,1, 11.9,1,1, -6.078, 10580.568, 389.881, 52850.691 25/01/07,15:41:38,19,08,1, 11.9,1,1, -6.078, 10580.593, 389.850, 52850.718 25/01/07,15:41:39,00,08,1, 11.9,1,1, -6.080, 10580.591, 389.850, 52850.718 25/01/07,15:41:39,01,08,1, 11.9,1,1, -6.080, 10580.601, 389.853, 52850.641 25/01/07,15:41:39,02,08,1, 11.9,1,1, -6.080, 10580.596, 389.852, 52850.604 25/01/07,15:41:39,03,08,1, 11.9,1,1, -6.080, 10580.654, 389.816, 52850.606 25/01/07,15:41:39,04,08,1, 11.9,1,1, -6.080, 10580.644, 389.839, 52850.610 25/01/07,15:41:39,05,08,1, 11.9,1,1, -6.080, 10580.623, 389.828, 52850.607 25/01/07,15:41:39,06,08,1, 11.9,1,1, -6.080, 10580.636, 389.823, 52850.585 25/01/07,15:41:39,07,08,1, 11.9,1,1, -6.080, 10580.642, 389.821, 52850.682 25/01/07,15:41:39,08,08,1, 11.9,1,1, -6.080, 10580.625, 389.815, 52850.588 25/01/07,15:41:39,09,08,1, 11.9,1,1, -6.080, 10580.627, 389.809, 52850.566 25/01/07,15:41:39,10,08,1, 11.9,1,1, -6.080, 10580.634, 389.808, 52850.564 25/01/07,15:41:39,11,08,1, 11.9,1,1, -6.080, 10580.635, 389.819, 52850.554 25/01/07,15:41:39,12,08,1, 11.9,1,1, -6.080, 10580.653, 389.805, 52850.551 25/01/07,15:41:39,13,08,1, 11.9,1,1, -6.080, 10580.623, 389.803, 52850.622 25/01/07,15:41:39,14,08,1, 11.9,1,1, -6.080, 10580.629, 389.776, 52850.563 25/01/07,15:41:39,15,08,1, 11.9,1,1, -6.080, 10580.628, 389.779, 52850.623 25/01/07,15:41:39,16,08,1, 11.9,1,1, -6.080, 10580.639, 389.784, 52850.622 25/01/07,15:41:39,17,08,1, 11.9,1,1, -6.080, 10580.635, 389.784, 52850.602 25/01/07,15:41:39,18,08,1, 11.9,1,1, -6.080, 10580.624, 389.783, 52850.651 25/01/07,15:41:39,19,08,1, 11.9,1,1, -6.080, 10580.639, 389.802, 52850.618 25/01/07,15:41:40,00,08,1, 12.0,1,1, -6.078, 10580.633, 389.802, 52850.618 25/01/07,15:41:40,01,08,1, 12.0,1,1, -6.078, 10580.634, 389.749, 52850.561 25/01/07,15:41:40,02,08,1, 12.0,1,1, -6.078, 10580.624, 389.770, 52850.528 25/01/07,15:41:40,03,08,1, 12.0,1,1, -6.078, 10580.648, 389.744, 52850.477 25/01/07,15:41:40,04,08,1, 12.0,1,1, -6.078, 10580.615, 389.758, 52850.622 25/01/07,15:41:40,05,08,1, 12.0,1,1, -6.078, 10580.636, 389.751, 52850.637 25/01/07,15:41:40,06,08,1, 12.0,1,1, -6.078, 10580.643, 389.752, 52850.560 25/01/07,15:41:40,07,08,1, 12.0,1,1, -6.078, 10580.647, 389.756, 52850.525 25/01/07,15:41:40,08,08,1, 12.0,1,1, -6.078, 10580.659, 389.729, 52850.585 25/01/07,15:41:40,09,08,1, 12.0,1,1, -6.078, 10580.666, 389.746, 52850.511 25/01/07,15:41:40,10,08,1, 12.0,1,1, -6.078, 10580.686, 389.723, 52850.661 25/01/07,15:41:40,11,08,1, 12.0,1,1, -6.078, 10580.685, 389.730, 52850.478 25/01/07,15:41:40,12,08,1, 12.0,1,1, -6.078, 10580.654, 389.736, 52850.486 25/01/07,15:41:40,13,08,1, 12.0,1,1, -6.078, 10580.643, 389.722, 52850.508 25/01/07,15:41:40,14,08,1, 12.0,1,1, -6.078, 10580.651, 389.736, 52850.579 25/01/07,15:41:40,15,08,1, 12.0,1,1, -6.078, 10580.663, 389.730, 52850.509 25/01/07,15:41:40,16,08,1, 12.0,1,1, -6.078, 10580.662, 389.702, 52850.600 25/01/07,15:41:40,17,08,1, 12.0,1,1, -6.078, 10580.637, 389.711, 52850.572 25/01/07,15:41:40,18,08,1, 12.0,1,1, -6.078, 10580.675, 389.690, 52850.614 25/01/07,15:41:40,19,08,1, 12.0,1,1, -6.078, 10580.673, 389.700, 52850.494 25/01/07,15:41:41,00,08,1, 11.9,1,1, -6.081, 10580.666, 389.700, 52850.494 25/01/07,15:41:41,01,08,1, 11.9,1,1, -6.081, 10580.648, 389.684, 52850.530 25/01/07,15:41:41,02,08,1, 11.9,1,1, -6.081, 10580.666, 389.680, 52850.546 25/01/07,15:41:41,03,08,1, 11.9,1,1, -6.081, 10580.690, 389.679, 52850.469 25/01/07,15:41:41,04,08,1, 11.9,1,1, -6.081, 10580.682, 389.689, 52850.448 25/01/07,15:41:41,05,08,1, 11.9,1,1, -6.081, 10580.668, 389.670, 52850.443 25/01/07,15:41:41,06,08,1, 11.9,1,1, -6.081, 10580.690, 389.673, 52850.512 25/01/07,15:41:41,07,08,1, 11.9,1,1, -6.081, 10580.673, 389.663, 52850.500 25/01/07,15:41:41,08,08,1, 11.9,1,1, -6.081, 10580.704, 389.685, 52850.470 25/01/07,15:41:41,09,08,1, 11.9,1,1, -6.081, 10580.684, 389.657, 52850.503 25/01/07,15:41:41,10,08,1, 11.9,1,1, -6.081, 10580.691, 389.626, 52850.402 25/01/07,15:41:41,11,08,1, 11.9,1,1, -6.081, 10580.679, 389.649, 52850.425 25/01/07,15:41:41,12,08,1, 11.9,1,1, -6.081, 10580.692, 389.649, 52850.502 25/01/07,15:41:41,13,08,1, 11.9,1,1, -6.081, 10580.684, 389.637, 52850.405 25/01/07,15:41:41,14,08,1, 11.9,1,1, -6.081, 10580.697, 389.629, 52850.440 25/01/07,15:41:41,15,08,1, 11.9,1,1, -6.081, 10580.681, 389.618, 52850.532 25/01/07,15:41:41,16,08,1, 11.9,1,1, -6.081, 10580.686, 389.613, 52850.483 25/01/07,15:41:41,17,08,1, 11.9,1,1, -6.081, 10580.656, 389.611, 52850.507 25/01/07,15:41:41,18,08,1, 11.9,1,1, -6.081, 10580.671, 389.626, 52850.483 25/01/07,15:41:41,19,08,1, 11.9,1,1, -6.081, 10580.695, 389.626, 52850.447 25/01/07,15:41:42,00,08,1, 11.9,1,1, -6.078, 10580.691, 389.626, 52850.447 25/01/07,15:41:42,01,08,1, 11.9,1,1, -6.078, 10580.680, 389.631, 52850.481 25/01/07,15:41:42,02,08,1, 11.9,1,1, -6.078, 10580.677, 389.598, 52850.412 25/01/07,15:41:42,03,08,1, 11.9,1,1, -6.078, 10580.679, 389.611, 52850.424 25/01/07,15:41:42,04,08,1, 11.9,1,1, -6.078, 10580.686, 389.584, 52850.466 25/01/07,15:41:42,05,08,1, 11.9,1,1, -6.078, 10580.683, 389.583, 52850.294 25/01/07,15:41:42,06,08,1, 11.9,1,1, -6.078, 10580.724, 389.556, 52850.243 25/01/07,15:41:42,07,08,1, 11.9,1,1, -6.078, 10580.730, 389.573, 52850.305 25/01/07,15:41:42,08,08,1, 11.9,1,1, -6.078, 10580.742, 389.536, 52850.215 25/01/07,15:41:42,09,08,1, 11.9,1,1, -6.078, 10580.698, 389.555, 52850.471 25/01/07,15:41:42,10,08,1, 11.9,1,1, -6.078, 10580.675, 389.534, 52850.507 25/01/07,15:41:42,11,08,1, 11.9,1,1, -6.078, 10580.675, 389.574, 52850.719 25/01/07,15:41:42,12,08,1, 11.9,1,1, -6.078, 10580.718, 389.555, 52850.474 25/01/07,15:41:42,13,08,1, 11.9,1,1, -6.078, 10580.731, 389.545, 52850.463 25/01/07,15:41:42,14,08,1, 11.9,1,1, -6.078, 10580.713, 389.533, 52850.376 25/01/07,15:41:42,15,08,1, 11.9,1,1, -6.078, 10580.707, 389.524, 52850.450 25/01/07,15:41:42,16,08,1, 11.9,1,1, -6.078, 10580.738, 389.536, 52850.445 25/01/07,15:41:42,17,08,1, 11.9,1,1, -6.078, 10580.709, 389.532, 52850.450 25/01/07,15:41:42,18,08,1, 11.9,1,1, -6.078, 10580.732, 389.557, 52850.534 25/01/07,15:41:42,19,08,1, 11.9,1,1, -6.078, 10580.731, 389.513, 52850.443 25/01/07,15:41:43,00,08,1, 11.9,1,1, -6.077, 10580.724, 389.513, 52850.443 25/01/07,15:41:43,01,08,1, 11.9,1,1, -6.077, 10580.739, 389.511, 52850.368 25/01/07,15:41:43,02,08,1, 11.9,1,1, -6.077, 10580.736, 389.493, 52850.457 25/01/07,15:41:43,03,08,1, 11.9,1,1, -6.077, 10580.743, 389.482, 52850.358 25/01/07,15:41:43,04,08,1, 11.9,1,1, -6.077, 10580.744, 389.508, 52850.422 25/01/07,15:41:43,05,08,1, 11.9,1,1, -6.077, 10580.763, 389.476, 52850.456 25/01/07,15:41:43,06,08,1, 11.9,1,1, -6.077, 10580.765, 389.467, 52850.362 25/01/07,15:41:43,07,08,1, 11.9,1,1, -6.077, 10580.763, 389.469, 52850.415 25/01/07,15:41:43,08,08,1, 11.9,1,1, -6.077, 10580.783, 389.471, 52850.351 25/01/07,15:41:43,09,08,1, 11.9,1,1, -6.077, 10580.765, 389.440, 52850.391 25/01/07,15:41:43,10,08,1, 11.9,1,1, -6.077, 10580.799, 389.466, 52850.388 25/01/07,15:41:43,11,08,1, 11.9,1,1, -6.077, 10580.799, 389.438, 52850.429 25/01/07,15:41:43,12,08,1, 11.9,1,1, -6.077, 10580.805, 389.437, 52850.432 25/01/07,15:41:43,13,08,1, 11.9,1,1, -6.077, 10580.786, 389.403, 52850.413 25/01/07,15:41:43,14,08,1, 11.9,1,1, -6.077, 10580.809, 389.409, 52850.350 25/01/07,15:41:43,15,08,1, 11.9,1,1, -6.077, 10580.837, 389.393, 52850.348 25/01/07,15:41:43,16,08,1, 11.9,1,1, -6.077, 10580.808, 389.416, 52850.405 25/01/07,15:41:43,17,08,1, 11.9,1,1, -6.077, 10580.823, 389.411, 52850.413 25/01/07,15:41:43,18,08,1, 11.9,1,1, -6.077, 10580.809, 389.418, 52850.366 25/01/07,15:41:43,19,08,1, 11.9,1,1, -6.077, 10580.817, 389.391, 52850.359 25/01/07,15:41:44,00,09,1, 12.0,1,1, -6.084, 10580.816, 389.391, 52850.359 25/01/07,15:41:44,01,09,1, 12.0,1,1, -6.084, 10580.836, 389.394, 52850.362 25/01/07,15:41:44,02,09,1, 12.0,1,1, -6.084, 10580.849, 389.372, 52850.382 25/01/07,15:41:44,03,09,1, 12.0,1,1, -6.084, 10580.871, 389.369, 52850.367 25/01/07,15:41:44,04,09,1, 12.0,1,1, -6.084, 10580.879, 389.370, 52850.361 25/01/07,15:41:44,05,09,1, 12.0,1,1, -6.084, 10580.855, 389.353, 52850.342 25/01/07,15:41:44,06,09,1, 12.0,1,1, -6.084, 10580.894, 389.350, 52850.322 25/01/07,15:41:44,07,09,1, 12.0,1,1, -6.084, 10580.879, 389.371, 52850.361 25/01/07,15:41:44,08,09,1, 12.0,1,1, -6.084, 10580.889, 389.343, 52850.352 25/01/07,15:41:44,09,09,1, 12.0,1,1, -6.084, 10580.886, 389.353, 52850.353 25/01/07,15:41:44,10,09,1, 12.0,1,1, -6.084, 10580.868, 389.327, 52850.348 25/01/07,15:41:44,11,09,1, 12.0,1,1, -6.084, 10580.889, 389.310, 52850.304 25/01/07,15:41:44,12,09,1, 12.0,1,1, -6.084, 10580.896, 389.318, 52850.309 25/01/07,15:41:44,13,09,1, 12.0,1,1, -6.084, 10580.894, 389.324, 52850.349 25/01/07,15:41:44,14,09,1, 12.0,1,1, -6.084, 10580.891, 389.321, 52850.360 25/01/07,15:41:44,15,09,1, 12.0,1,1, -6.084, 10580.899, 389.320, 52850.376 25/01/07,15:41:44,16,09,1, 12.0,1,1, -6.084, 10580.924, 389.297, 52850.311 25/01/07,15:41:44,17,09,1, 12.0,1,1, -6.084, 10580.923, 389.309, 52850.302 25/01/07,15:41:44,18,09,1, 12.0,1,1, -6.084, 10580.884, 389.283, 52850.295 25/01/07,15:41:44,19,09,1, 12.0,1,1, -6.084, 10580.932, 389.279, 52850.351 25/01/07,15:41:45,00,09,1, 11.9,1,1, -6.076, 10580.925, 389.279, 52850.351 25/01/07,15:41:45,01,09,1, 11.9,1,1, -6.076, 10580.936, 389.266, 52850.353 25/01/07,15:41:45,02,09,1, 11.9,1,1, -6.076, 10580.936, 389.266, 52850.306 25/01/07,15:41:45,03,09,1, 11.9,1,1, -6.076, 10580.939, 389.238, 52850.265 25/01/07,15:41:45,04,09,1, 11.9,1,1, -6.076, 10580.948, 389.238, 52850.303 25/01/07,15:41:45,05,09,1, 11.9,1,1, -6.076, 10580.930, 389.249, 52850.287 25/01/07,15:41:45,06,09,1, 11.9,1,1, -6.076, 10580.957, 389.249, 52850.326 25/01/07,15:41:45,07,09,1, 11.9,1,1, -6.076, 10580.953, 389.217, 52850.240 25/01/07,15:41:45,08,09,1, 11.9,1,1, -6.076, 10580.957, 389.203, 52850.261 25/01/07,15:41:45,09,09,1, 11.9,1,1, -6.076, 10580.976, 389.203, 52850.242 25/01/07,15:41:45,10,09,1, 11.9,1,1, -6.076, 10580.985, 389.180, 52850.251 25/01/07,15:41:45,11,09,1, 11.9,1,1, -6.076, 10580.971, 389.186, 52850.271 25/01/07,15:41:45,12,09,1, 11.9,1,1, -6.076, 10580.991, 389.180, 52850.338 25/01/07,15:41:45,13,09,1, 11.9,1,1, -6.076, 10580.983, 389.184, 52850.297 25/01/07,15:41:45,14,09,1, 11.9,1,1, -6.076, 10580.982, 389.163, 52850.266 25/01/07,15:41:45,15,09,1, 11.9,1,1, -6.076, 10580.962, 389.176, 52850.448 25/01/07,15:41:45,16,09,1, 11.9,1,1, -6.076, 10580.982, 389.161, 52850.312 25/01/07,15:41:45,17,09,1, 11.9,1,1, -6.076, 10581.017, 389.166, 52850.305 25/01/07,15:41:45,18,09,1, 11.9,1,1, -6.076, 10581.000, 389.160, 52850.291 25/01/07,15:41:45,19,09,1, 11.9,1,1, -6.076, 10581.006, 389.128, 52850.234 25/01/07,15:41:46,00,09,1, 11.9,1,1, -6.080, 10581.000, 389.128, 52850.234 25/01/07,15:41:46,01,09,1, 11.9,1,1, -6.080, 10581.028, 389.133, 52850.267 25/01/07,15:41:46,02,09,1, 11.9,1,1, -6.080, 10581.023, 389.100, 52850.243 25/01/07,15:41:46,03,09,1, 11.9,1,1, -6.080, 10581.018, 389.107, 52850.242 25/01/07,15:41:46,04,09,1, 11.9,1,1, -6.080, 10581.029, 389.118, 52850.210 25/01/07,15:41:46,05,09,1, 11.9,1,1, -6.080, 10581.027, 389.094, 52850.181 25/01/07,15:41:46,06,09,1, 11.9,1,1, -6.080, 10581.035, 389.091, 52850.213 25/01/07,15:41:46,07,09,1, 11.9,1,1, -6.080, 10581.060, 389.072, 52850.212 25/01/07,15:41:46,08,09,1, 11.9,1,1, -6.080, 10581.052, 389.079, 52850.211 25/01/07,15:41:46,09,09,1, 11.9,1,1, -6.080, 10581.069, 389.074, 52850.186 25/01/07,15:41:46,10,09,1, 11.9,1,1, -6.080, 10581.062, 389.060, 52850.178 25/01/07,15:41:46,11,09,1, 11.9,1,1, -6.080, 10581.068, 389.048, 52850.202 25/01/07,15:41:46,12,09,1, 11.9,1,1, -6.080, 10581.076, 389.060, 52850.205 25/01/07,15:41:46,13,09,1, 11.9,1,1, -6.080, 10581.082, 389.048, 52850.221 25/01/07,15:41:46,14,09,1, 11.9,1,1, -6.080, 10581.076, 389.053, 52850.142 25/01/07,15:41:46,15,09,1, 11.9,1,1, -6.080, 10581.104, 389.058, 52850.120 25/01/07,15:41:46,16,09,1, 11.9,1,1, -6.080, 10581.082, 389.037, 52850.124 25/01/07,15:41:46,17,09,1, 11.9,1,1, -6.080, 10581.073, 389.035, 52850.208 25/01/07,15:41:46,18,09,1, 11.9,1,1, -6.080, 10581.096, 389.020, 52850.172 25/01/07,15:41:46,19,09,1, 11.9,1,1, -6.080, 10581.106, 388.999, 52850.186 25/01/07,15:41:47,00,09,1, 11.9,1,1, -6.078, 10581.100, 388.999, 52850.186 25/01/07,15:41:47,01,09,1, 11.9,1,1, -6.078, 10581.131, 388.976, 52850.148 25/01/07,15:41:47,02,09,1, 11.9,1,1, -6.078, 10581.109, 388.991, 52850.108 25/01/07,15:41:47,03,09,1, 11.9,1,1, -6.078, 10581.115, 388.986, 52850.154 25/01/07,15:41:47,04,09,1, 11.9,1,1, -6.078, 10581.120, 388.985, 52850.177 25/01/07,15:41:47,05,09,1, 11.9,1,1, -6.078, 10581.128, 388.993, 52850.162 25/01/07,15:41:47,06,09,1, 11.9,1,1, -6.078, 10581.137, 388.986, 52850.150 25/01/07,15:41:47,07,09,1, 11.9,1,1, -6.078, 10581.134, 388.968, 52850.169 25/01/07,15:41:47,08,09,1, 11.9,1,1, -6.078, 10581.153, 388.967, 52850.124 25/01/07,15:41:47,09,09,1, 11.9,1,1, -6.078, 10581.146, 388.971, 52850.153 25/01/07,15:41:47,10,09,1, 11.9,1,1, -6.078, 10581.136, 388.965, 52850.224 25/01/07,15:41:47,11,09,1, 11.9,1,1, -6.078, 10581.143, 388.968, 52850.179 25/01/07,15:41:47,12,09,1, 11.9,1,1, -6.078, 10581.146, 388.974, 52850.156 25/01/07,15:41:47,13,09,1, 11.9,1,1, -6.078, 10581.158, 388.966, 52850.152 25/01/07,15:41:47,14,09,1, 11.9,1,1, -6.078, 10581.158, 388.970, 52850.178 25/01/07,15:41:47,15,09,1, 11.9,1,1, -6.078, 10581.198, 388.940, 52850.085 25/01/07,15:41:47,16,09,1, 11.9,1,1, -6.078, 10581.180, 388.959, 52850.162 25/01/07,15:41:47,17,09,1, 11.9,1,1, -6.078, 10581.186, 388.916, 52850.165 25/01/07,15:41:47,18,09,1, 11.9,1,1, -6.078, 10581.169, 388.962, 52850.149 25/01/07,15:41:47,19,09,1, 11.9,1,1, -6.078, 10581.175, 388.934, 52850.145 25/01/07,15:41:48,00,09,1, 12.0,1,1, -6.077, 10581.175, 388.934, 52850.145 25/01/07,15:41:48,01,09,1, 12.0,1,1, -6.077, 10581.179, 388.919, 52850.086 25/01/07,15:41:48,02,09,1, 12.0,1,1, -6.077, 10581.185, 388.938, 52850.104 25/01/07,15:41:48,03,09,1, 12.0,1,1, -6.077, 10581.174, 388.902, 52850.142 25/01/07,15:41:48,04,09,1, 12.0,1,1, -6.077, 10581.180, 388.927, 52850.124 25/01/07,15:41:48,05,09,1, 12.0,1,1, -6.077, 10581.178, 388.914, 52850.084 25/01/07,15:41:48,06,09,1, 12.0,1,1, -6.077, 10581.159, 388.905, 52850.125 25/01/07,15:41:48,07,09,1, 12.0,1,1, -6.077, 10581.170, 388.890, 52850.088 25/01/07,15:41:48,08,09,1, 12.0,1,1, -6.077, 10581.175, 388.894, 52850.083 25/01/07,15:41:48,09,09,1, 12.0,1,1, -6.077, 10581.180, 388.897, 52850.082 25/01/07,15:41:48,10,09,1, 12.0,1,1, -6.077, 10581.159, 388.891, 52850.119 25/01/07,15:41:48,11,09,1, 12.0,1,1, -6.077, 10581.185, 388.910, 52850.168 25/01/07,15:41:48,12,09,1, 12.0,1,1, -6.077, 10581.225, 388.894, 52850.143 25/01/07,15:41:48,13,09,1, 12.0,1,1, -6.077, 10581.207, 388.898, 52850.109 25/01/07,15:41:48,14,09,1, 12.0,1,1, -6.077, 10581.206, 388.915, 52850.137 25/01/07,15:41:48,15,09,1, 12.0,1,1, -6.077, 10581.201, 388.890, 52850.060 25/01/07,15:41:48,16,09,1, 12.0,1,1, -6.077, 10581.197, 388.879, 52850.093 25/01/07,15:41:48,17,09,1, 12.0,1,1, -6.077, 10581.212, 388.856, 52850.091 25/01/07,15:41:48,18,09,1, 12.0,1,1, -6.077, 10581.215, 388.893, 52850.121 25/01/07,15:41:48,19,09,1, 12.0,1,1, -6.077, 10581.227, 388.898, 52850.100 25/01/07,15:41:49,00,09,1, 11.9,1,1, -6.081, 10581.225, 388.898, 52850.100 25/01/07,15:41:49,01,09,1, 11.9,1,1, -6.081, 10581.207, 388.875, 52850.086 25/01/07,15:41:49,02,09,1, 11.9,1,1, -6.081, 10581.226, 388.888, 52849.999 25/01/07,15:41:49,03,09,1, 11.9,1,1, -6.081, 10581.203, 388.891, 52850.095 25/01/07,15:41:49,04,09,1, 11.9,1,1, -6.081, 10581.206, 388.902, 52850.081 25/01/07,15:41:49,05,09,1, 11.9,1,1, -6.081, 10581.203, 388.891, 52850.015 25/01/07,15:41:49,06,09,1, 11.9,1,1, -6.081, 10581.202, 388.891, 52850.077 25/01/07,15:41:49,07,09,1, 11.9,1,1, -6.081, 10581.224, 388.893, 52850.090 25/01/07,15:41:49,08,09,1, 11.9,1,1, -6.081, 10581.192, 388.874, 52850.042 25/01/07,15:41:49,09,09,1, 11.9,1,1, -6.081, 10581.202, 388.855, 52850.136 25/01/07,15:41:49,10,09,1, 11.9,1,1, -6.081, 10581.206, 388.886, 52850.108 25/01/07,15:41:49,11,09,1, 11.9,1,1, -6.081, 10581.196, 388.865, 52850.116 25/01/07,15:41:49,12,09,1, 11.9,1,1, -6.081, 10581.218, 388.880, 52850.096 25/01/07,15:41:49,13,09,1, 11.9,1,1, -6.081, 10581.195, 388.871, 52850.060 25/01/07,15:41:49,14,09,1, 11.9,1,1, -6.081, 10581.210, 388.872, 52850.056 25/01/07,15:41:49,15,09,1, 11.9,1,1, -6.081, 10581.182, 388.892, 52850.153 25/01/07,15:41:49,16,09,1, 11.9,1,1, -6.081, 10581.218, 388.887, 52850.171 25/01/07,15:41:49,17,09,1, 11.9,1,1, -6.081, 10581.218, 388.853, 52850.151 25/01/07,15:41:49,18,09,1, 11.9,1,1, -6.081, 10581.188, 388.867, 52850.066 25/01/07,15:41:49,19,09,1, 11.9,1,1, -6.081, 10581.245, 388.862, 52850.089 25/01/07,15:41:50,00,09,1, 11.9,1,1, -6.077, 10581.242, 388.862, 52850.089 25/01/07,15:41:50,01,09,1, 11.9,1,1, -6.077, 10581.218, 388.863, 52850.101 25/01/07,15:41:50,02,09,1, 11.9,1,1, -6.077, 10581.202, 388.851, 52849.964 25/01/07,15:41:50,03,09,1, 11.9,1,1, -6.077, 10581.163, 388.859, 52850.274 25/01/07,15:41:50,04,09,1, 11.9,1,1, -6.077, 10581.172, 388.854, 52850.146 25/01/07,15:41:50,05,09,1, 11.9,1,1, -6.077, 10581.191, 388.857, 52850.173 25/01/07,15:41:50,06,09,1, 11.9,1,1, -6.077, 10581.179, 388.852, 52850.092 25/01/07,15:41:50,07,09,1, 11.9,1,1, -6.077, 10581.207, 388.849, 52850.069 25/01/07,15:41:50,08,09,1, 11.9,1,1, -6.077, 10581.207, 388.841, 52850.067 25/01/07,15:41:50,09,09,1, 11.9,1,1, -6.077, 10581.196, 388.823, 52850.038 25/01/07,15:41:50,10,09,1, 11.9,1,1, -6.077, 10581.214, 388.849, 52850.034 25/01/07,15:41:50,11,09,1, 11.9,1,1, -6.077, 10581.188, 388.827, 52850.063 25/01/07,15:41:50,12,09,1, 11.9,1,1, -6.077, 10581.209, 388.826, 52850.070 25/01/07,15:41:50,13,09,1, 11.9,1,1, -6.077, 10581.191, 388.833, 52850.087 25/01/07,15:41:50,14,09,1, 11.9,1,1, -6.077, 10581.204, 388.804, 52850.067 25/01/07,15:41:50,15,09,1, 11.9,1,1, -6.077, 10581.190, 388.848, 52850.120 25/01/07,15:41:50,16,09,1, 11.9,1,1, -6.077, 10581.197, 388.804, 52850.089 25/01/07,15:41:50,17,09,1, 11.9,1,1, -6.077, 10581.213, 388.829, 52850.076 25/01/07,15:41:50,18,09,1, 11.9,1,1, -6.077, 10581.202, 388.807, 52850.029 25/01/07,15:41:50,19,09,1, 11.9,1,1, -6.077, 10581.211, 388.819, 52850.046 25/01/07,15:41:51,00,09,1, 12.0,1,1, -6.077, 10581.208, 388.819, 52850.046 25/01/07,15:41:51,01,09,1, 12.0,1,1, -6.077, 10581.177, 388.805, 52850.015 25/01/07,15:41:51,02,09,1, 12.0,1,1, -6.077, 10581.176, 388.784, 52850.037 25/01/07,15:41:51,03,09,1, 12.0,1,1, -6.077, 10581.187, 388.800, 52850.098 25/01/07,15:41:51,04,09,1, 12.0,1,1, -6.077, 10581.190, 388.804, 52850.104 25/01/07,15:41:51,05,09,1, 12.0,1,1, -6.077, 10581.188, 388.810, 52850.065 25/01/07,15:41:51,06,09,1, 12.0,1,1, -6.077, 10581.208, 388.792, 52850.078 25/01/07,15:41:51,07,09,1, 12.0,1,1, -6.077, 10581.193, 388.779, 52850.053 25/01/07,15:41:51,08,09,1, 12.0,1,1, -6.077, 10581.171, 388.783, 52850.066 25/01/07,15:41:51,09,09,1, 12.0,1,1, -6.077, 10581.205, 388.775, 52850.059 25/01/07,15:41:51,10,09,1, 12.0,1,1, -6.077, 10581.198, 388.792, 52850.063 25/01/07,15:41:51,11,09,1, 12.0,1,1, -6.077, 10581.198, 388.775, 52850.082 25/01/07,15:41:51,12,09,1, 12.0,1,1, -6.077, 10581.198, 388.799, 52850.070 25/01/07,15:41:51,13,09,1, 12.0,1,1, -6.077, 10581.191, 388.785, 52850.041 25/01/07,15:41:51,14,09,1, 12.0,1,1, -6.077, 10581.223, 388.770, 52850.035 25/01/07,15:41:51,15,09,1, 12.0,1,1, -6.077, 10581.184, 388.794, 52850.069 25/01/07,15:41:51,16,09,1, 12.0,1,1, -6.077, 10581.187, 388.765, 52850.086 25/01/07,15:41:51,17,09,1, 12.0,1,1, -6.077, 10581.164, 388.752, 52850.030 25/01/07,15:41:51,18,09,1, 12.0,1,1, -6.077, 10581.164, 388.750, 52850.097 25/01/07,15:41:51,19,09,1, 12.0,1,1, -6.077, 10581.192, 388.741, 52850.039 25/01/07,15:41:52,00,09,1, 12.0,1,1, -6.081, 10581.192, 388.741, 52850.039 25/01/07,15:41:52,01,09,1, 12.0,1,1, -6.081, 10581.192, 388.740, 52850.070 25/01/07,15:41:52,02,09,1, 12.0,1,1, -6.081, 10581.145, 388.759, 52850.065 25/01/07,15:41:52,03,09,1, 12.0,1,1, -6.081, 10581.185, 388.739, 52850.068 25/01/07,15:41:52,04,09,1, 12.0,1,1, -6.081, 10581.176, 388.724, 52850.051 25/01/07,15:41:52,05,09,1, 12.0,1,1, -6.081, 10581.172, 388.711, 52850.089 25/01/07,15:41:52,06,09,1, 12.0,1,1, -6.081, 10581.189, 388.711, 52850.074 25/01/07,15:41:52,07,09,1, 12.0,1,1, -6.081, 10581.176, 388.720, 52850.090 25/01/07,15:41:52,08,09,1, 12.0,1,1, -6.081, 10581.190, 388.721, 52850.126 25/01/07,15:41:52,09,09,1, 12.0,1,1, -6.081, 10581.182, 388.688, 52850.104 25/01/07,15:41:52,10,09,1, 12.0,1,1, -6.081, 10581.198, 388.687, 52850.105 25/01/07,15:41:52,11,09,1, 12.0,1,1, -6.081, 10581.205, 388.691, 52850.127 25/01/07,15:41:52,12,09,1, 12.0,1,1, -6.081, 10581.179, 388.676, 52850.138 25/01/07,15:41:52,13,09,1, 12.0,1,1, -6.081, 10581.170, 388.681, 52850.094 25/01/07,15:41:52,14,09,1, 12.0,1,1, -6.081, 10581.198, 388.660, 52850.084 25/01/07,15:41:52,15,09,1, 12.0,1,1, -6.081, 10581.157, 388.689, 52850.065 25/01/07,15:41:52,16,09,1, 12.0,1,1, -6.081, 10581.162, 388.683, 52850.066 25/01/07,15:41:52,17,09,1, 12.0,1,1, -6.081, 10581.155, 388.672, 52850.061 25/01/07,15:41:52,18,09,1, 12.0,1,1, -6.081, 10581.154, 388.667, 52850.040 25/01/07,15:41:52,19,09,1, 12.0,1,1, -6.081, 10581.174, 388.642, 52850.072 25/01/07,15:41:53,00,09,1, 11.8,1,1, -6.081, 10581.167, 388.642, 52850.072 25/01/07,15:41:53,01,09,1, 11.8,1,1, -6.081, 10581.137, 388.643, 52850.095 25/01/07,15:41:53,02,09,1, 11.8,1,1, -6.081, 10581.160, 388.636, 52850.107 25/01/07,15:41:53,03,09,1, 11.8,1,1, -6.081, 10581.151, 388.634, 52850.146 25/01/07,15:41:53,04,09,1, 11.8,1,1, -6.081, 10581.152, 388.617, 52850.115 25/01/07,15:41:53,05,09,1, 11.8,1,1, -6.081, 10581.145, 388.598, 52850.048 25/01/07,15:41:53,06,09,1, 11.8,1,1, -6.081, 10581.148, 388.612, 52850.123 25/01/07,15:41:53,07,09,1, 11.8,1,1, -6.081, 10581.148, 388.608, 52850.097 25/01/07,15:41:53,08,09,1, 11.8,1,1, -6.081, 10581.133, 388.572, 52850.090 25/01/07,15:41:53,09,09,1, 11.8,1,1, -6.081, 10581.160, 388.599, 52850.139 25/01/07,15:41:53,10,09,1, 11.8,1,1, -6.081, 10581.135, 388.596, 52850.102 25/01/07,15:41:53,11,09,1, 11.8,1,1, -6.081, 10581.158, 388.580, 52850.072 25/01/07,15:41:53,12,09,1, 11.8,1,1, -6.081, 10581.154, 388.566, 52850.037 25/01/07,15:41:53,13,09,1, 11.8,1,1, -6.081, 10581.124, 388.563, 52850.071 25/01/07,15:41:53,14,09,1, 11.8,1,1, -6.081, 10581.126, 388.569, 52850.059 25/01/07,15:41:53,15,09,1, 11.8,1,1, -6.081, 10581.137, 388.558, 52850.038 25/01/07,15:41:53,16,09,1, 11.8,1,1, -6.081, 10581.132, 388.561, 52850.071 25/01/07,15:41:53,17,09,1, 11.8,1,1, -6.081, 10581.142, 388.563, 52850.096 25/01/07,15:41:53,18,09,1, 11.8,1,1, -6.081, 10581.133, 388.555, 52850.103 25/01/07,15:41:53,19,09,1, 11.8,1,1, -6.081, 10581.123, 388.523, 52850.116 25/01/07,15:41:54,00,08,1, 11.9,1,1, -6.075, 10581.117, 388.523, 52850.116 25/01/07,15:41:54,01,08,1, 11.9,1,1, -6.075, 10581.105, 388.535, 52850.061 25/01/07,15:41:54,02,08,1, 11.9,1,1, -6.075, 10581.135, 388.512, 52850.079 25/01/07,15:41:54,03,08,1, 11.9,1,1, -6.075, 10581.130, 388.513, 52850.062 25/01/07,15:41:54,04,08,1, 11.9,1,1, -6.075, 10581.118, 388.517, 52850.064 25/01/07,15:41:54,05,08,1, 11.9,1,1, -6.075, 10581.094, 388.478, 52850.062 25/01/07,15:41:54,06,08,1, 11.9,1,1, -6.075, 10581.113, 388.480, 52850.087 25/01/07,15:41:54,07,08,1, 11.9,1,1, -6.075, 10581.120, 388.480, 52850.098 25/01/07,15:41:54,08,08,1, 11.9,1,1, -6.075, 10581.108, 388.463, 52850.093 25/01/07,15:41:54,09,08,1, 11.9,1,1, -6.075, 10581.113, 388.448, 52850.075 25/01/07,15:41:54,10,08,1, 11.9,1,1, -6.075, 10581.119, 388.461, 52850.085 25/01/07,15:41:54,11,08,1, 11.9,1,1, -6.075, 10581.103, 388.445, 52850.054 25/01/07,15:41:54,12,08,1, 11.9,1,1, -6.075, 10581.098, 388.447, 52850.050 25/01/07,15:41:54,13,08,1, 11.9,1,1, -6.075, 10581.131, 388.459, 52850.079 25/01/07,15:41:54,14,08,1, 11.9,1,1, -6.075, 10581.119, 388.417, 52850.033 25/01/07,15:41:54,15,08,1, 11.9,1,1, -6.075, 10581.089, 388.431, 52850.004 25/01/07,15:41:54,16,08,1, 11.9,1,1, -6.075, 10581.094, 388.412, 52850.010 25/01/07,15:41:54,17,08,1, 11.9,1,1, -6.075, 10581.120, 388.430, 52850.013 25/01/07,15:41:54,18,08,1, 11.9,1,1, -6.075, 10581.106, 388.412, 52850.064 25/01/07,15:41:54,19,08,1, 11.9,1,1, -6.075, 10581.141, 388.419, 52850.048 25/01/07,15:41:55,00,08,1, 11.9,1,1, -6.079, 10581.133, 388.419, 52850.048 25/01/07,15:41:55,01,08,1, 11.9,1,1, -6.079, 10581.125, 388.385, 52850.091 25/01/07,15:41:55,02,08,1, 11.9,1,1, -6.079, 10581.116, 388.374, 52850.091 25/01/07,15:41:55,03,08,1, 11.9,1,1, -6.079, 10581.113, 388.364, 52850.098 25/01/07,15:41:55,04,08,1, 11.9,1,1, -6.079, 10581.127, 388.366, 52850.027 25/01/07,15:41:55,05,08,1, 11.9,1,1, -6.079, 10581.139, 388.340, 52850.057 25/01/07,15:41:55,06,08,1, 11.9,1,1, -6.079, 10581.128, 388.336, 52849.990 25/01/07,15:41:55,07,08,1, 11.9,1,1, -6.079, 10581.124, 388.328, 52850.004 25/01/07,15:41:55,08,08,1, 11.9,1,1, -6.079, 10581.122, 388.348, 52850.046 25/01/07,15:41:55,09,08,1, 11.9,1,1, -6.079, 10581.139, 388.299, 52849.973 25/01/07,15:41:55,10,08,1, 11.9,1,1, -6.079, 10581.138, 388.303, 52850.034 25/01/07,15:41:55,11,08,1, 11.9,1,1, -6.079, 10581.143, 388.316, 52850.043 25/01/07,15:41:55,12,08,1, 11.9,1,1, -6.079, 10581.158, 388.284, 52850.039 25/01/07,15:41:55,13,08,1, 11.9,1,1, -6.079, 10581.149, 388.295, 52850.044 25/01/07,15:41:55,14,08,1, 11.9,1,1, -6.079, 10581.145, 388.295, 52850.054 25/01/07,15:41:55,15,08,1, 11.9,1,1, -6.079, 10581.134, 388.289, 52850.058 25/01/07,15:41:55,16,08,1, 11.9,1,1, -6.079, 10581.115, 388.253, 52850.003 25/01/07,15:41:55,17,08,1, 11.9,1,1, -6.079, 10581.147, 388.267, 52849.996 25/01/07,15:41:55,18,08,1, 11.9,1,1, -6.079, 10581.123, 388.239, 52850.048 25/01/07,15:41:55,19,08,1, 11.9,1,1, -6.079, 10581.172, 388.247, 52850.112 25/01/07,15:41:56,00,08,1, 11.9,1,1, -6.076, 10581.167, 388.247, 52850.112 25/01/07,15:41:56,01,08,1, 11.9,1,1, -6.076, 10581.143, 388.202, 52850.096 25/01/07,15:41:56,02,08,1, 11.9,1,1, -6.076, 10581.158, 388.230, 52850.059 25/01/07,15:41:56,03,08,1, 11.9,1,1, -6.076, 10581.139, 388.220, 52850.070 25/01/07,15:41:56,04,08,1, 11.9,1,1, -6.076, 10581.133, 388.200, 52850.049 25/01/07,15:41:56,05,08,1, 11.9,1,1, -6.076, 10581.123, 388.204, 52850.003 25/01/07,15:41:56,06,08,1, 11.9,1,1, -6.076, 10581.155, 388.217, 52850.008 25/01/07,15:41:56,07,08,1, 11.9,1,1, -6.076, 10581.159, 388.205, 52850.040 25/01/07,15:41:56,08,08,1, 11.9,1,1, -6.076, 10581.149, 388.182, 52850.070 25/01/07,15:41:56,09,08,1, 11.9,1,1, -6.076, 10581.151, 388.192, 52850.050 25/01/07,15:41:56,10,08,1, 11.9,1,1, -6.076, 10581.144, 388.176, 52850.049 25/01/07,15:41:56,11,08,1, 11.9,1,1, -6.076, 10581.161, 388.163, 52849.973 25/01/07,15:41:56,12,08,1, 11.9,1,1, -6.076, 10581.141, 388.158, 52849.984 25/01/07,15:41:56,13,08,1, 11.9,1,1, -6.076, 10581.149, 388.138, 52849.973 25/01/07,15:41:56,14,08,1, 11.9,1,1, -6.076, 10581.156, 388.161, 52850.026 25/01/07,15:41:56,15,08,1, 11.9,1,1, -6.076, 10581.171, 388.137, 52850.033 25/01/07,15:41:56,16,08,1, 11.9,1,1, -6.076, 10581.154, 388.130, 52850.047 25/01/07,15:41:56,17,08,1, 11.9,1,1, -6.076, 10581.150, 388.127, 52850.015 25/01/07,15:41:56,18,08,1, 11.9,1,1, -6.076, 10581.155, 388.122, 52849.976 25/01/07,15:41:56,19,08,1, 11.9,1,1, -6.076, 10581.166, 388.099, 52850.014 25/01/07,15:41:57,00,08,1, 11.9,1,1, -6.079, 10581.158, 388.099, 52850.014 25/01/07,15:41:57,01,08,1, 11.9,1,1, -6.079, 10581.158, 388.081, 52849.987 25/01/07,15:41:57,02,08,1, 11.9,1,1, -6.079, 10581.122, 388.097, 52850.073 25/01/07,15:41:57,03,08,1, 11.9,1,1, -6.079, 10581.143, 388.099, 52850.148 25/01/07,15:41:57,04,08,1, 11.9,1,1, -6.079, 10581.173, 388.079, 52850.086 25/01/07,15:41:57,05,08,1, 11.9,1,1, -6.079, 10581.164, 388.081, 52850.011 25/01/07,15:41:57,06,08,1, 11.9,1,1, -6.079, 10581.179, 388.051, 52849.939 25/01/07,15:41:57,07,08,1, 11.9,1,1, -6.079, 10581.141, 388.063, 52850.000 25/01/07,15:41:57,08,08,1, 11.9,1,1, -6.079, 10581.136, 388.052, 52850.049 25/01/07,15:41:57,09,08,1, 11.9,1,1, -6.079, 10581.163, 388.048, 52850.083 25/01/07,15:41:57,10,08,1, 11.9,1,1, -6.079, 10581.149, 388.062, 52850.116 25/01/07,15:41:57,11,08,1, 11.9,1,1, -6.079, 10581.147, 388.030, 52850.049 25/01/07,15:41:57,12,08,1, 11.9,1,1, -6.079, 10581.164, 388.020, 52850.053 25/01/07,15:41:57,13,08,1, 11.9,1,1, -6.079, 10581.149, 388.049, 52850.075 25/01/07,15:41:57,14,08,1, 11.9,1,1, -6.079, 10581.165, 388.018, 52849.976 25/01/07,15:41:57,15,08,1, 11.9,1,1, -6.079, 10581.153, 388.018, 52849.994 25/01/07,15:41:57,16,08,1, 11.9,1,1, -6.079, 10581.132, 387.997, 52850.125 25/01/07,15:41:57,17,08,1, 11.9,1,1, -6.079, 10581.136, 387.984, 52850.047 25/01/07,15:41:57,18,08,1, 11.9,1,1, -6.079, 10581.149, 388.012, 52850.073 25/01/07,15:41:57,19,08,1, 11.9,1,1, -6.079, 10581.144, 387.996, 52850.016 25/01/07,15:41:58,00,08,1, 11.9,1,1, -6.076, 10581.142, 387.996, 52850.016 25/01/07,15:41:58,01,08,1, 11.9,1,1, -6.076, 10581.151, 387.997, 52850.046 25/01/07,15:41:58,02,08,1, 11.9,1,1, -6.076, 10581.142, 387.969, 52849.958 25/01/07,15:41:58,03,08,1, 11.9,1,1, -6.076, 10581.138, 387.974, 52850.028 25/01/07,15:41:58,04,08,1, 11.9,1,1, -6.076, 10581.145, 387.985, 52850.103 25/01/07,15:41:58,05,08,1, 11.9,1,1, -6.076, 10581.130, 387.963, 52849.995 25/01/07,15:41:58,06,08,1, 11.9,1,1, -6.076, 10581.135, 387.960, 52850.082 25/01/07,15:41:58,07,08,1, 11.9,1,1, -6.076, 10581.159, 387.944, 52849.985 25/01/07,15:41:58,08,08,1, 11.9,1,1, -6.076, 10581.150, 387.934, 52850.118 25/01/07,15:41:58,09,08,1, 11.9,1,1, -6.076, 10581.133, 387.929, 52849.994 25/01/07,15:41:58,10,08,1, 11.9,1,1, -6.076, 10581.134, 387.929, 52850.098 25/01/07,15:41:58,11,08,1, 11.9,1,1, -6.076, 10581.119, 387.927, 52850.095 25/01/07,15:41:58,12,08,1, 11.9,1,1, -6.076, 10581.122, 387.930, 52850.024 25/01/07,15:41:58,13,08,1, 11.9,1,1, -6.076, 10581.145, 387.925, 52850.035 25/01/07,15:41:58,14,08,1, 11.9,1,1, -6.076, 10581.134, 387.952, 52850.025 25/01/07,15:41:58,15,08,1, 11.9,1,1, -6.076, 10581.133, 387.918, 52850.014 25/01/07,15:41:58,16,08,1, 11.9,1,1, -6.076, 10581.123, 387.923, 52849.990 25/01/07,15:41:58,17,08,1, 11.9,1,1, -6.076, 10581.100, 387.917, 52850.030 25/01/07,15:41:58,18,08,1, 11.9,1,1, -6.076, 10581.084, 387.914, 52850.086 25/01/07,15:41:58,19,08,1, 11.9,1,1, -6.076, 10581.107, 387.912, 52850.044 25/01/07,15:41:59,00,08,1, 11.8,1,1, -6.078, 10581.100, 387.912, 52850.044 25/01/07,15:41:59,01,08,1, 11.8,1,1, -6.078, 10581.079, 387.928, 52850.091 25/01/07,15:41:59,02,08,1, 11.8,1,1, -6.078, 10581.100, 387.913, 52850.146 25/01/07,15:41:59,03,08,1, 11.8,1,1, -6.078, 10581.086, 387.903, 52850.129 25/01/07,15:41:59,04,08,1, 11.8,1,1, -6.078, 10581.081, 387.905, 52850.041 25/01/07,15:41:59,05,08,1, 11.8,1,1, -6.078, 10581.110, 387.904, 52850.038 25/01/07,15:41:59,06,08,1, 11.8,1,1, -6.078, 10581.075, 387.904, 52850.010 25/01/07,15:41:59,07,08,1, 11.8,1,1, -6.078, 10581.082, 387.916, 52850.057 25/01/07,15:41:59,08,08,1, 11.8,1,1, -6.078, 10581.071, 387.904, 52850.088 25/01/07,15:41:59,09,08,1, 11.8,1,1, -6.078, 10581.051, 387.930, 52850.127 25/01/07,15:41:59,10,08,1, 11.8,1,1, -6.078, 10581.037, 387.883, 52850.048 25/01/07,15:41:59,11,08,1, 11.8,1,1, -6.078, 10581.068, 387.911, 52850.079 25/01/07,15:41:59,12,08,1, 11.8,1,1, -6.078, 10581.038, 387.885, 52850.083 25/01/07,15:41:59,13,08,1, 11.8,1,1, -6.078, 10581.050, 387.903, 52850.141 25/01/07,15:41:59,14,08,1, 11.8,1,1, -6.078, 10581.051, 387.903, 52850.065 25/01/07,15:41:59,15,08,1, 11.8,1,1, -6.078, 10581.070, 387.906, 52850.164 25/01/07,15:41:59,16,08,1, 11.8,1,1, -6.078, 10581.032, 387.910, 52850.087 25/01/07,15:41:59,17,08,1, 11.8,1,1, -6.078, 10581.040, 387.910, 52850.092 25/01/07,15:41:59,18,08,1, 11.8,1,1, -6.078, 10581.046, 387.895, 52850.056 25/01/07,15:41:59,19,08,1, 11.8,1,1, -6.078, 10581.007, 387.888, 52850.041 25/01/07,15:42:00,00,08,1, 11.9,1,1, -6.075, 10581.000, 387.888, 52850.041 25/01/07,15:42:00,01,08,1, 11.9,1,1, -6.075, 10580.999, 387.899, 52850.166 25/01/07,15:42:00,02,08,1, 11.9,1,1, -6.075, 10581.019, 387.906, 52850.128 25/01/07,15:42:00,03,08,1, 11.9,1,1, -6.075, 10580.955, 387.894, 52850.034 25/01/07,15:42:00,04,08,1, 11.9,1,1, -6.075, 10580.988, 387.905, 52850.155 25/01/07,15:42:00,05,08,1, 11.9,1,1, -6.075, 10580.977, 387.916, 52850.102 25/01/07,15:42:00,06,08,1, 11.9,1,1, -6.075, 10580.978, 387.898, 52850.056 25/01/07,15:42:00,07,08,1, 11.9,1,1, -6.075, 10580.979, 387.889, 52850.043 25/01/07,15:42:00,08,08,1, 11.9,1,1, -6.075, 10580.977, 387.903, 52850.018 25/01/07,15:42:00,09,08,1, 11.9,1,1, -6.075, 10580.963, 387.888, 52849.864 25/01/07,15:42:00,10,08,1, 11.9,1,1, -6.075, 10580.988, 387.910, 52850.197 25/01/07,15:42:00,11,08,1, 11.9,1,1, -6.075, 10580.974, 387.890, 52850.158 25/01/07,15:42:00,12,08,1, 11.9,1,1, -6.075, 10580.971, 387.883, 52850.110 25/01/07,15:42:00,13,08,1, 11.9,1,1, -6.075, 10580.955, 387.913, 52850.161 25/01/07,15:42:00,14,08,1, 11.9,1,1, -6.075, 10580.935, 387.915, 52850.058 25/01/07,15:42:00,15,08,1, 11.9,1,1, -6.075, 10580.947, 387.873, 52850.048 25/01/07,15:42:00,16,08,1, 11.9,1,1, -6.075, 10580.921, 387.869, 52850.040 25/01/07,15:42:00,17,08,1, 11.9,1,1, -6.075, 10580.929, 387.891, 52850.141 25/01/07,15:42:00,18,08,1, 11.9,1,1, -6.075, 10580.943, 387.892, 52850.098 25/01/07,15:42:00,19,08,1, 11.9,1,1, -6.075, 10580.916, 387.898, 52850.155 25/01/07,15:42:01,00,08,1, 12.0,1,1, -6.078, 10580.908, 387.898, 52850.155 25/01/07,15:42:01,01,08,1, 12.0,1,1, -6.078, 10580.930, 387.863, 52850.038 25/01/07,15:42:01,02,08,1, 12.0,1,1, -6.078, 10580.916, 387.885, 52850.056 25/01/07,15:42:01,03,08,1, 12.0,1,1, -6.078, 10580.910, 387.894, 52850.122 25/01/07,15:42:01,04,08,1, 12.0,1,1, -6.078, 10580.920, 387.873, 52850.130 25/01/07,15:42:01,05,08,1, 12.0,1,1, -6.078, 10580.891, 387.910, 52850.130 25/01/07,15:42:01,06,08,1, 12.0,1,1, -6.078, 10580.911, 387.892, 52850.136 25/01/07,15:42:01,07,08,1, 12.0,1,1, -6.078, 10580.881, 387.880, 52850.089 25/01/07,15:42:01,08,08,1, 12.0,1,1, -6.078, 10580.883, 387.875, 52850.114 25/01/07,15:42:01,09,08,1, 12.0,1,1, -6.078, 10580.877, 387.865, 52850.137 25/01/07,15:42:01,10,08,1, 12.0,1,1, -6.078, 10580.885, 387.875, 52850.188 25/01/07,15:42:01,11,08,1, 12.0,1,1, -6.078, 10580.904, 387.902, 52850.203 25/01/07,15:42:01,12,08,1, 12.0,1,1, -6.078, 10580.875, 387.880, 52850.098 25/01/07,15:42:01,13,08,1, 12.0,1,1, -6.078, 10580.862, 387.902, 52850.212 25/01/07,15:42:01,14,08,1, 12.0,1,1, -6.078, 10580.855, 387.886, 52850.175 25/01/07,15:42:01,15,08,1, 12.0,1,1, -6.078, 10580.873, 387.887, 52850.162 25/01/07,15:42:01,16,08,1, 12.0,1,1, -6.078, 10580.853, 387.872, 52850.100 25/01/07,15:42:01,17,08,1, 12.0,1,1, -6.078, 10580.862, 387.883, 52850.177 25/01/07,15:42:01,18,08,1, 12.0,1,1, -6.078, 10580.863, 387.873, 52850.183 25/01/07,15:42:01,19,08,1, 12.0,1,1, -6.078, 10580.850, 387.872, 52850.144 25/01/07,15:42:02,00,07,1, 11.9,1,1, -6.077, 10580.850, 387.872, 52850.144 25/01/07,15:42:02,01,07,1, 11.9,1,1, -6.077, 10580.855, 387.883, 52850.166 25/01/07,15:42:02,02,07,1, 11.9,1,1, -6.077, 10580.846, 387.890, 52850.136 25/01/07,15:42:02,03,07,1, 11.9,1,1, -6.077, 10580.840, 387.881, 52850.152 25/01/07,15:42:02,04,07,1, 11.9,1,1, -6.077, 10580.801, 387.871, 52850.122 25/01/07,15:42:02,05,07,1, 11.9,1,1, -6.077, 10580.811, 387.868, 52850.132 25/01/07,15:42:02,06,07,1, 11.9,1,1, -6.077, 10580.837, 387.882, 52850.262 25/01/07,15:42:02,07,07,1, 11.9,1,1, -6.077, 10580.827, 387.871, 52850.207 25/01/07,15:42:02,08,07,1, 11.9,1,1, -6.077, 10580.808, 387.864, 52850.183 25/01/07,15:42:02,09,07,1, 11.9,1,1, -6.077, 10580.825, 387.877, 52850.186 25/01/07,15:42:02,10,07,1, 11.9,1,1, -6.077, 10580.837, 387.876, 52850.185 25/01/07,15:42:02,11,07,1, 11.9,1,1, -6.077, 10580.817, 387.878, 52850.187 25/01/07,15:42:02,12,07,1, 11.9,1,1, -6.077, 10580.806, 387.882, 52850.202 25/01/07,15:42:02,13,07,1, 11.9,1,1, -6.077, 10580.788, 387.876, 52850.218 25/01/07,15:42:02,14,07,1, 11.9,1,1, -6.077, 10580.793, 387.863, 52850.229 25/01/07,15:42:02,15,07,1, 11.9,1,1, -6.077, 10580.794, 387.877, 52850.206 25/01/07,15:42:02,16,07,1, 11.9,1,1, -6.077, 10580.778, 387.875, 52850.251 25/01/07,15:42:02,17,07,1, 11.9,1,1, -6.077, 10580.781, 387.863, 52850.228 25/01/07,15:42:02,18,07,1, 11.9,1,1, -6.077, 10580.776, 387.888, 52850.281 25/01/07,15:42:02,19,07,1, 11.9,1,1, -6.077, 10580.765, 387.850, 52850.177 25/01/07,15:42:03,00,08,1, 11.9,1,1, -6.077, 10580.758, 387.850, 52850.177 25/01/07,15:42:03,01,08,1, 11.9,1,1, -6.077, 10580.746, 387.881, 52850.178 25/01/07,15:42:03,02,08,1, 11.9,1,1, -6.077, 10580.761, 387.873, 52850.218 25/01/07,15:42:03,03,08,1, 11.9,1,1, -6.077, 10580.774, 387.883, 52850.216 25/01/07,15:42:03,04,08,1, 11.9,1,1, -6.077, 10580.787, 387.845, 52850.188 25/01/07,15:42:03,05,08,1, 11.9,1,1, -6.077, 10580.759, 387.855, 52850.235 25/01/07,15:42:03,06,08,1, 11.9,1,1, -6.077, 10580.747, 387.852, 52850.285 25/01/07,15:42:03,07,08,1, 11.9,1,1, -6.077, 10580.735, 387.865, 52850.223 25/01/07,15:42:03,08,08,1, 11.9,1,1, -6.077, 10580.742, 387.874, 52850.323 25/01/07,15:42:03,09,08,1, 11.9,1,1, -6.077, 10580.711, 387.863, 52850.301 25/01/07,15:42:03,10,08,1, 11.9,1,1, -6.077, 10580.762, 387.839, 52850.182 25/01/07,15:42:03,11,08,1, 11.9,1,1, -6.077, 10580.726, 387.875, 52850.237 25/01/07,15:42:03,12,08,1, 11.9,1,1, -6.077, 10580.737, 387.838, 52850.186 25/01/07,15:42:03,13,08,1, 11.9,1,1, -6.077, 10580.724, 387.855, 52850.235 25/01/07,15:42:03,14,08,1, 11.9,1,1, -6.077, 10580.705, 387.835, 52850.188 25/01/07,15:42:03,15,08,1, 11.9,1,1, -6.077, 10580.727, 387.828, 52850.100 25/01/07,15:42:03,16,08,1, 11.9,1,1, -6.077, 10580.719, 387.855, 52850.304 25/01/07,15:42:03,17,08,1, 11.9,1,1, -6.077, 10580.718, 387.834, 52850.257 25/01/07,15:42:03,18,08,1, 11.9,1,1, -6.077, 10580.713, 387.853, 52850.259 25/01/07,15:42:03,19,08,1, 11.9,1,1, -6.077, 10580.722, 387.843, 52850.247 25/01/07,15:42:04,00,07,1, 11.9,1,1, -6.078, 10580.716, 387.843, 52850.247 25/01/07,15:42:04,01,07,1, 11.9,1,1, -6.078, 10580.690, 387.836, 52850.302 25/01/07,15:42:04,02,07,1, 11.9,1,1, -6.078, 10580.646, 387.863, 52850.327 25/01/07,15:42:04,03,07,1, 11.9,1,1, -6.078, 10580.697, 387.857, 52850.291 25/01/07,15:42:04,04,07,1, 11.9,1,1, -6.078, 10580.680, 387.843, 52850.325 25/01/07,15:42:04,05,07,1, 11.9,1,1, -6.078, 10580.661, 387.855, 52850.234 25/01/07,15:42:04,06,07,1, 11.9,1,1, -6.078, 10580.668, 387.862, 52850.230 25/01/07,15:42:04,07,07,1, 11.9,1,1, -6.078, 10580.655, 387.844, 52850.238 25/01/07,15:42:04,08,07,1, 11.9,1,1, -6.078, 10580.671, 387.849, 52850.258 25/01/07,15:42:04,09,07,1, 11.9,1,1, -6.078, 10580.661, 387.848, 52850.349 25/01/07,15:42:04,10,07,1, 11.9,1,1, -6.078, 10580.664, 387.843, 52850.338 25/01/07,15:42:04,11,07,1, 11.9,1,1, -6.078, 10580.638, 387.841, 52850.321 25/01/07,15:42:04,12,07,1, 11.9,1,1, -6.078, 10580.634, 387.843, 52850.336 25/01/07,15:42:04,13,07,1, 11.9,1,1, -6.078, 10580.620, 387.851, 52850.299 25/01/07,15:42:04,14,07,1, 11.9,1,1, -6.078, 10580.619, 387.860, 52850.364 25/01/07,15:42:04,15,07,1, 11.9,1,1, -6.078, 10580.651, 387.850, 52850.343 25/01/07,15:42:04,16,07,1, 11.9,1,1, -6.078, 10580.626, 387.868, 52850.409 25/01/07,15:42:04,17,07,1, 11.9,1,1, -6.078, 10580.629, 387.821, 52850.322 25/01/07,15:42:04,18,07,1, 11.9,1,1, -6.078, 10580.609, 387.816, 52850.355 25/01/07,15:42:04,19,07,1, 11.9,1,1, -6.078, 10580.594, 387.836, 52850.372 25/01/07,15:42:05,00,07,1, 11.9,1,1, -6.079, 10580.591, 387.836, 52850.372 25/01/07,15:42:05,01,07,1, 11.9,1,1, -6.079, 10580.593, 387.851, 52850.346 25/01/07,15:42:05,02,07,1, 11.9,1,1, -6.079, 10580.585, 387.830, 52850.314 25/01/07,15:42:05,03,07,1, 11.9,1,1, -6.079, 10580.598, 387.849, 52850.328 25/01/07,15:42:05,04,07,1, 11.9,1,1, -6.079, 10580.559, 387.856, 52850.406 25/01/07,15:42:05,05,07,1, 11.9,1,1, -6.079, 10580.585, 387.858, 52850.425 25/01/07,15:42:05,06,07,1, 11.9,1,1, -6.079, 10580.554, 387.844, 52850.360 25/01/07,15:42:05,07,07,1, 11.9,1,1, -6.079, 10580.541, 387.844, 52850.325 25/01/07,15:42:05,08,07,1, 11.9,1,1, -6.079, 10580.546, 387.844, 52850.328 25/01/07,15:42:05,09,07,1, 11.9,1,1, -6.079, 10580.555, 387.871, 52850.370 25/01/07,15:42:05,10,07,1, 11.9,1,1, -6.079, 10580.530, 387.862, 52850.396 25/01/07,15:42:05,11,07,1, 11.9,1,1, -6.079, 10580.525, 387.851, 52850.381 25/01/07,15:42:05,12,07,1, 11.9,1,1, -6.079, 10580.510, 387.849, 52850.459 25/01/07,15:42:05,13,07,1, 11.9,1,1, -6.079, 10580.504, 387.830, 52850.434 25/01/07,15:42:05,14,07,1, 11.9,1,1, -6.079, 10580.526, 387.845, 52850.356 25/01/07,15:42:05,15,07,1, 11.9,1,1, -6.079, 10580.519, 387.864, 52850.404 25/01/07,15:42:05,16,07,1, 11.9,1,1, -6.079, 10580.495, 387.868, 52850.438 25/01/07,15:42:05,17,07,1, 11.9,1,1, -6.079, 10580.521, 387.872, 52850.368 25/01/07,15:42:05,18,07,1, 11.9,1,1, -6.079, 10580.501, 387.867, 52850.398 25/01/07,15:42:05,19,07,1, 11.9,1,1, -6.079, 10580.475, 387.850, 52850.443 25/01/07,15:42:06,00,09,1, 11.8,1,1, -6.078, 10580.474, 387.850, 52850.443 25/01/07,15:42:06,01,09,1, 11.8,1,1, -6.078, 10580.468, 387.860, 52850.409 25/01/07,15:42:06,02,09,1, 11.8,1,1, -6.078, 10580.481, 387.874, 52850.402 25/01/07,15:42:06,03,09,1, 11.8,1,1, -6.078, 10580.476, 387.879, 52850.447 25/01/07,15:42:06,04,09,1, 11.8,1,1, -6.078, 10580.462, 387.873, 52850.414 25/01/07,15:42:06,05,09,1, 11.8,1,1, -6.078, 10580.466, 387.875, 52850.392 25/01/07,15:42:06,06,09,1, 11.8,1,1, -6.078, 10580.460, 387.866, 52850.376 25/01/07,15:42:06,07,09,1, 11.8,1,1, -6.078, 10580.484, 387.883, 52850.465 25/01/07,15:42:06,08,09,1, 11.8,1,1, -6.078, 10580.437, 387.879, 52850.433 25/01/07,15:42:06,09,09,1, 11.8,1,1, -6.078, 10580.451, 387.866, 52850.387 25/01/07,15:42:06,10,09,1, 11.8,1,1, -6.078, 10580.441, 387.887, 52850.367 25/01/07,15:42:06,11,09,1, 11.8,1,1, -6.078, 10580.430, 387.881, 52850.418 25/01/07,15:42:06,12,09,1, 11.8,1,1, -6.078, 10580.445, 387.877, 52850.380 25/01/07,15:42:06,13,09,1, 11.8,1,1, -6.078, 10580.441, 387.869, 52850.377 25/01/07,15:42:06,14,09,1, 11.8,1,1, -6.078, 10580.468, 387.886, 52850.471 25/01/07,15:42:06,15,09,1, 11.8,1,1, -6.078, 10580.451, 387.870, 52850.427 25/01/07,15:42:06,16,09,1, 11.8,1,1, -6.078, 10580.446, 387.875, 52850.461 25/01/07,15:42:06,17,09,1, 11.8,1,1, -6.078, 10580.449, 387.858, 52850.435 25/01/07,15:42:06,18,09,1, 11.8,1,1, -6.078, 10580.441, 387.862, 52850.482 25/01/07,15:42:06,19,09,1, 11.8,1,1, -6.078, 10580.437, 387.857, 52850.446 25/01/07,15:42:07,00,09,1, 11.9,1,1, -6.078, 10580.432, 387.857, 52850.446 25/01/07,15:42:07,01,09,1, 11.9,1,1, -6.078, 10580.434, 387.847, 52850.494 25/01/07,15:42:07,02,09,1, 11.9,1,1, -6.078, 10580.404, 387.885, 52850.548 25/01/07,15:42:07,03,09,1, 11.9,1,1, -6.078, 10580.422, 387.872, 52850.467 25/01/07,15:42:07,04,09,1, 11.9,1,1, -6.078, 10580.434, 387.864, 52850.468 25/01/07,15:42:07,05,09,1, 11.9,1,1, -6.078, 10580.415, 387.866, 52850.492 25/01/07,15:42:07,06,09,1, 11.9,1,1, -6.078, 10580.431, 387.860, 52850.435 25/01/07,15:42:07,07,09,1, 11.9,1,1, -6.078, 10580.446, 387.863, 52850.443 25/01/07,15:42:07,08,09,1, 11.9,1,1, -6.078, 10580.445, 387.826, 52850.423 25/01/07,15:42:07,09,09,1, 11.9,1,1, -6.078, 10580.437, 387.850, 52850.478 25/01/07,15:42:07,10,09,1, 11.9,1,1, -6.078, 10580.417, 387.854, 52850.491 25/01/07,15:42:07,11,09,1, 11.9,1,1, -6.078, 10580.414, 387.838, 52850.505 25/01/07,15:42:07,12,09,1, 11.9,1,1, -6.078, 10580.414, 387.845, 52850.541 25/01/07,15:42:07,13,09,1, 11.9,1,1, -6.078, 10580.422, 387.852, 52850.489 25/01/07,15:42:07,14,09,1, 11.9,1,1, -6.078, 10580.421, 387.842, 52850.488 25/01/07,15:42:07,15,09,1, 11.9,1,1, -6.078, 10580.389, 387.859, 52850.629 25/01/07,15:42:07,16,09,1, 11.9,1,1, -6.078, 10580.379, 387.867, 52850.508 25/01/07,15:42:07,17,09,1, 11.9,1,1, -6.078, 10580.408, 387.865, 52850.544 25/01/07,15:42:07,18,09,1, 11.9,1,1, -6.078, 10580.401, 387.879, 52850.558 25/01/07,15:42:07,19,09,1, 11.9,1,1, -6.078, 10580.401, 387.847, 52850.497 25/01/07,15:42:08,00,09,1, 11.9,1,1, -6.077, 10580.399, 387.847, 52850.497 25/01/07,15:42:08,01,09,1, 11.9,1,1, -6.077, 10580.365, 387.834, 52850.484 25/01/07,15:42:08,02,09,1, 11.9,1,1, -6.077, 10580.358, 387.857, 52850.507 25/01/07,15:42:08,03,09,1, 11.9,1,1, -6.077, 10580.391, 387.843, 52850.502 25/01/07,15:42:08,04,09,1, 11.9,1,1, -6.077, 10580.392, 387.831, 52850.439 25/01/07,15:42:08,05,09,1, 11.9,1,1, -6.077, 10580.367, 387.849, 52850.514 25/01/07,15:42:08,06,09,1, 11.9,1,1, -6.077, 10580.353, 387.838, 52850.495 25/01/07,15:42:08,07,09,1, 11.9,1,1, -6.077, 10580.351, 387.823, 52850.506 25/01/07,15:42:08,08,09,1, 11.9,1,1, -6.077, 10580.349, 387.840, 52850.590 25/01/07,15:42:08,09,09,1, 11.9,1,1, -6.077, 10580.360, 387.830, 52850.567 25/01/07,15:42:08,10,09,1, 11.9,1,1, -6.077, 10580.367, 387.832, 52850.541 25/01/07,15:42:08,11,09,1, 11.9,1,1, -6.077, 10580.375, 387.843, 52850.548 25/01/07,15:42:08,12,09,1, 11.9,1,1, -6.077, 10580.355, 387.849, 52850.585 25/01/07,15:42:08,13,09,1, 11.9,1,1, -6.077, 10580.341, 387.854, 52850.538 25/01/07,15:42:08,14,09,1, 11.9,1,1, -6.077, 10580.343, 387.847, 52850.530 25/01/07,15:42:08,15,09,1, 11.9,1,1, -6.077, 10580.344, 387.849, 52850.523 25/01/07,15:42:08,16,09,1, 11.9,1,1, -6.077, 10580.354, 387.847, 52850.593 25/01/07,15:42:08,17,09,1, 11.9,1,1, -6.077, 10580.348, 387.858, 52850.613 25/01/07,15:42:08,18,09,1, 11.9,1,1, -6.077, 10580.341, 387.856, 52850.647 25/01/07,15:42:08,19,09,1, 11.9,1,1, -6.077, 10580.329, 387.843, 52850.602 25/01/07,15:42:09,00,09,1, 12.0,1,1, -6.080, 10580.324, 387.843, 52850.602 25/01/07,15:42:09,01,09,1, 12.0,1,1, -6.080, 10580.338, 387.811, 52850.498 25/01/07,15:42:09,02,09,1, 12.0,1,1, -6.080, 10580.319, 387.831, 52850.593 25/01/07,15:42:09,03,09,1, 12.0,1,1, -6.080, 10580.346, 387.809, 52850.491 25/01/07,15:42:09,04,09,1, 12.0,1,1, -6.080, 10580.331, 387.808, 52850.518 25/01/07,15:42:09,05,09,1, 12.0,1,1, -6.080, 10580.333, 387.818, 52850.523 25/01/07,15:42:09,06,09,1, 12.0,1,1, -6.080, 10580.284, 387.811, 52850.593 25/01/07,15:42:09,07,09,1, 12.0,1,1, -6.080, 10580.338, 387.804, 52850.585 25/01/07,15:42:09,08,09,1, 12.0,1,1, -6.080, 10580.310, 387.828, 52850.567 25/01/07,15:42:09,09,09,1, 12.0,1,1, -6.080, 10580.348, 387.801, 52850.539 25/01/07,15:42:09,10,09,1, 12.0,1,1, -6.080, 10580.314, 387.814, 52850.497 25/01/07,15:42:09,11,09,1, 12.0,1,1, -6.080, 10580.306, 387.805, 52850.596 25/01/07,15:42:09,12,09,1, 12.0,1,1, -6.080, 10580.280, 387.811, 52850.591 25/01/07,15:42:09,13,09,1, 12.0,1,1, -6.080, 10580.318, 387.813, 52850.601 25/01/07,15:42:09,14,09,1, 12.0,1,1, -6.080, 10580.317, 387.819, 52850.615 25/01/07,15:42:09,15,09,1, 12.0,1,1, -6.080, 10580.291, 387.807, 52850.586 25/01/07,15:42:09,16,09,1, 12.0,1,1, -6.080, 10580.270, 387.816, 52850.557 25/01/07,15:42:09,17,09,1, 12.0,1,1, -6.080, 10580.296, 387.809, 52850.568 25/01/07,15:42:09,18,09,1, 12.0,1,1, -6.080, 10580.299, 387.813, 52850.596 25/01/07,15:42:09,19,09,1, 12.0,1,1, -6.080, 10580.287, 387.810, 52850.551 25/01/07,15:42:10,00,09,1, 12.0,1,1, -6.078, 10580.282, 387.810, 52850.551 25/01/07,15:42:10,01,09,1, 12.0,1,1, -6.078, 10580.303, 387.820, 52850.610 25/01/07,15:42:10,02,09,1, 12.0,1,1, -6.078, 10580.274, 387.812, 52850.669 25/01/07,15:42:10,03,09,1, 12.0,1,1, -6.078, 10580.289, 387.821, 52850.618 25/01/07,15:42:10,04,09,1, 12.0,1,1, -6.078, 10580.273, 387.793, 52850.636 25/01/07,15:42:10,05,09,1, 12.0,1,1, -6.078, 10580.265, 387.807, 52850.654 25/01/07,15:42:10,06,09,1, 12.0,1,1, -6.078, 10580.278, 387.795, 52850.580 25/01/07,15:42:10,07,09,1, 12.0,1,1, -6.078, 10580.265, 387.795, 52850.631 25/01/07,15:42:10,08,09,1, 12.0,1,1, -6.078, 10580.260, 387.825, 52850.694 25/01/07,15:42:10,09,09,1, 12.0,1,1, -6.078, 10580.243, 387.802, 52850.672 25/01/07,15:42:10,10,09,1, 12.0,1,1, -6.078, 10580.255, 387.818, 52850.573 25/01/07,15:42:10,11,09,1, 12.0,1,1, -6.078, 10580.276, 387.819, 52850.598 25/01/07,15:42:10,12,09,1, 12.0,1,1, -6.078, 10580.267, 387.804, 52850.602 25/01/07,15:42:10,13,09,1, 12.0,1,1, -6.078, 10580.254, 387.804, 52850.654 25/01/07,15:42:10,14,09,1, 12.0,1,1, -6.078, 10580.262, 387.832, 52850.629 25/01/07,15:42:10,15,09,1, 12.0,1,1, -6.078, 10580.240, 387.808, 52850.584 25/01/07,15:42:10,16,09,1, 12.0,1,1, -6.078, 10580.241, 387.835, 52850.570 25/01/07,15:42:10,17,09,1, 12.0,1,1, -6.078, 10580.229, 387.824, 52850.632 25/01/07,15:42:10,18,09,1, 12.0,1,1, -6.078, 10580.257, 387.807, 52850.674 25/01/07,15:42:10,19,09,1, 12.0,1,1, -6.078, 10580.234, 387.807, 52850.634 25/01/07,15:42:11,00,09,1, 11.9,1,1, -6.079, 10580.232, 387.807, 52850.634 25/01/07,15:42:11,01,09,1, 11.9,1,1, -6.079, 10580.238, 387.818, 52850.650 25/01/07,15:42:11,02,09,1, 11.9,1,1, -6.079, 10580.224, 387.825, 52850.671 25/01/07,15:42:11,03,09,1, 11.9,1,1, -6.079, 10580.238, 387.809, 52850.633 25/01/07,15:42:11,04,09,1, 11.9,1,1, -6.079, 10580.210, 387.817, 52850.635 25/01/07,15:42:11,05,09,1, 11.9,1,1, -6.079, 10580.200, 387.819, 52850.666 25/01/07,15:42:11,06,09,1, 11.9,1,1, -6.079, 10580.238, 387.799, 52850.675 25/01/07,15:42:11,07,09,1, 11.9,1,1, -6.079, 10580.204, 387.793, 52850.643 25/01/07,15:42:11,08,09,1, 11.9,1,1, -6.079, 10580.212, 387.819, 52850.664 25/01/07,15:42:11,09,09,1, 11.9,1,1, -6.079, 10580.223, 387.813, 52850.672 25/01/07,15:42:11,10,09,1, 11.9,1,1, -6.079, 10580.211, 387.804, 52850.616 25/01/07,15:42:11,11,09,1, 11.9,1,1, -6.079, 10580.226, 387.832, 52850.626 25/01/07,15:42:11,12,09,1, 11.9,1,1, -6.079, 10580.209, 387.830, 52850.654 25/01/07,15:42:11,13,09,1, 11.9,1,1, -6.079, 10580.214, 387.829, 52850.651 25/01/07,15:42:11,14,09,1, 11.9,1,1, -6.079, 10580.223, 387.814, 52850.729 25/01/07,15:42:11,15,09,1, 11.9,1,1, -6.079, 10580.239, 387.797, 52850.638 25/01/07,15:42:11,16,09,1, 11.9,1,1, -6.079, 10580.217, 387.819, 52850.668 25/01/07,15:42:11,17,09,1, 11.9,1,1, -6.079, 10580.214, 387.835, 52850.746 25/01/07,15:42:11,18,09,1, 11.9,1,1, -6.079, 10580.190, 387.828, 52850.737 25/01/07,15:42:11,19,09,1, 11.9,1,1, -6.079, 10580.191, 387.823, 52850.670 25/01/07,15:42:12,00,09,1, 11.8,1,1, -6.080, 10580.190, 387.823, 52850.670 25/01/07,15:42:12,01,09,1, 11.8,1,1, -6.080, 10580.208, 387.806, 52850.601 25/01/07,15:42:12,02,09,1, 11.8,1,1, -6.080, 10580.208, 387.835, 52850.653 25/01/07,15:42:12,03,09,1, 11.8,1,1, -6.080, 10580.180, 387.823, 52850.683 25/01/07,15:42:12,04,09,1, 11.8,1,1, -6.080, 10580.182, 387.817, 52850.669 25/01/07,15:42:12,05,09,1, 11.8,1,1, -6.080, 10580.185, 387.862, 52850.881 25/01/07,15:42:12,06,09,1, 11.8,1,1, -6.080, 10580.211, 387.822, 52850.746 25/01/07,15:42:12,07,09,1, 11.8,1,1, -6.080, 10580.205, 387.829, 52850.745 25/01/07,15:42:12,08,09,1, 11.8,1,1, -6.080, 10580.191, 387.845, 52850.668 25/01/07,15:42:12,09,09,1, 11.8,1,1, -6.080, 10580.172, 387.827, 52850.623 25/01/07,15:42:12,10,09,1, 11.8,1,1, -6.080, 10580.192, 387.855, 52850.703 25/01/07,15:42:12,11,09,1, 11.8,1,1, -6.080, 10580.194, 387.859, 52850.720 25/01/07,15:42:12,12,09,1, 11.8,1,1, -6.080, 10580.175, 387.873, 52850.997 25/01/07,15:42:12,13,09,1, 11.8,1,1, -6.080, 10580.208, 387.866, 52850.726 25/01/07,15:42:12,14,09,1, 11.8,1,1, -6.080, 10580.204, 387.871, 52850.731 25/01/07,15:42:12,15,09,1, 11.8,1,1, -6.080, 10580.194, 387.873, 52850.723 25/01/07,15:42:12,16,09,1, 11.8,1,1, -6.080, 10580.162, 387.862, 52850.739 25/01/07,15:42:12,17,09,1, 11.8,1,1, -6.080, 10580.176, 387.873, 52850.773 25/01/07,15:42:12,18,09,1, 11.8,1,1, -6.080, 10580.164, 387.871, 52850.700 25/01/07,15:42:12,19,09,1, 11.8,1,1, -6.080, 10580.177, 387.891, 52850.784 25/01/07,15:42:13,00,09,1, 11.9,1,1, -6.080, 10580.174, 387.891, 52850.784 25/01/07,15:42:13,01,09,1, 11.9,1,1, -6.080, 10580.166, 387.900, 52850.750 25/01/07,15:42:13,02,09,1, 11.9,1,1, -6.080, 10580.142, 387.893, 52850.728 25/01/07,15:42:13,03,09,1, 11.9,1,1, -6.080, 10580.134, 387.878, 52850.770 25/01/07,15:42:13,04,09,1, 11.9,1,1, -6.080, 10580.144, 387.924, 52850.731 25/01/07,15:42:13,05,09,1, 11.9,1,1, -6.080, 10580.144, 387.910, 52850.699 25/01/07,15:42:13,06,09,1, 11.9,1,1, -6.080, 10580.141, 387.920, 52850.862 25/01/07,15:42:13,07,09,1, 11.9,1,1, -6.080, 10580.136, 387.934, 52850.797 25/01/07,15:42:13,08,09,1, 11.9,1,1, -6.080, 10580.144, 387.929, 52850.833 25/01/07,15:42:13,09,09,1, 11.9,1,1, -6.080, 10580.118, 387.931, 52850.829 25/01/07,15:42:13,10,09,1, 11.9,1,1, -6.080, 10580.110, 387.953, 52850.821 25/01/07,15:42:13,11,09,1, 11.9,1,1, -6.080, 10580.143, 387.934, 52850.779 25/01/07,15:42:13,12,09,1, 11.9,1,1, -6.080, 10580.118, 387.950, 52850.654 25/01/07,15:42:13,13,09,1, 11.9,1,1, -6.080, 10580.159, 387.965, 52850.788 25/01/07,15:42:13,14,09,1, 11.9,1,1, -6.080, 10580.137, 387.969, 52850.840 25/01/07,15:42:13,15,09,1, 11.9,1,1, -6.080, 10580.154, 387.973, 52850.789 25/01/07,15:42:13,16,09,1, 11.9,1,1, -6.080, 10580.101, 387.989, 52851.011 25/01/07,15:42:13,17,09,1, 11.9,1,1, -6.080, 10580.081, 388.009, 52850.847 25/01/07,15:42:13,18,09,1, 11.9,1,1, -6.080, 10580.116, 387.992, 52850.825 25/01/07,15:42:13,19,09,1, 11.9,1,1, -6.080, 10580.104, 387.985, 52850.792 25/01/07,15:42:14,00,08,1, 12.0,1,1, -6.078, 10580.099, 387.985, 52850.792 25/01/07,15:42:14,01,08,1, 12.0,1,1, -6.078, 10580.115, 388.005, 52850.836 25/01/07,15:42:14,02,08,1, 12.0,1,1, -6.078, 10580.097, 388.016, 52850.832 25/01/07,15:42:14,03,08,1, 12.0,1,1, -6.078, 10580.135, 388.011, 52850.756 25/01/07,15:42:14,04,08,1, 12.0,1,1, -6.078, 10580.123, 388.044, 52850.874 25/01/07,15:42:14,05,08,1, 12.0,1,1, -6.078, 10580.079, 388.033, 52850.843 25/01/07,15:42:14,06,08,1, 12.0,1,1, -6.078, 10580.075, 388.033, 52850.860 25/01/07,15:42:14,07,08,1, 12.0,1,1, -6.078, 10580.092, 388.051, 52850.795 25/01/07,15:42:14,08,08,1, 12.0,1,1, -6.078, 10580.094, 388.037, 52850.876 25/01/07,15:42:14,09,08,1, 12.0,1,1, -6.078, 10580.071, 388.038, 52850.842 25/01/07,15:42:14,10,08,1, 12.0,1,1, -6.078, 10580.089, 388.088, 52850.898 25/01/07,15:42:14,11,08,1, 12.0,1,1, -6.078, 10580.081, 388.070, 52850.801 25/01/07,15:42:14,12,08,1, 12.0,1,1, -6.078, 10580.079, 388.085, 52850.877 25/01/07,15:42:14,13,08,1, 12.0,1,1, -6.078, 10580.074, 388.077, 52850.849 25/01/07,15:42:14,14,08,1, 12.0,1,1, -6.078, 10580.073, 388.090, 52850.901 25/01/07,15:42:14,15,08,1, 12.0,1,1, -6.078, 10580.076, 388.097, 52850.898 25/01/07,15:42:14,16,08,1, 12.0,1,1, -6.078, 10580.061, 388.106, 52850.955 25/01/07,15:42:14,17,08,1, 12.0,1,1, -6.078, 10580.083, 388.122, 52850.876 25/01/07,15:42:14,18,08,1, 12.0,1,1, -6.078, 10580.077, 388.142, 52850.881 25/01/07,15:42:14,19,08,1, 12.0,1,1, -6.078, 10580.079, 388.127, 52850.971 25/01/07,15:42:15,00,08,1, 11.9,1,1, -6.079, 10580.074, 388.127, 52850.971 25/01/07,15:42:15,01,08,1, 11.9,1,1, -6.079, 10580.039, 388.131, 52850.839 25/01/07,15:42:15,02,08,1, 11.9,1,1, -6.079, 10580.059, 388.158, 52850.982 25/01/07,15:42:15,03,08,1, 11.9,1,1, -6.079, 10580.065, 388.151, 52850.894 25/01/07,15:42:15,04,08,1, 11.9,1,1, -6.079, 10580.051, 388.130, 52850.876 25/01/07,15:42:15,05,08,1, 11.9,1,1, -6.079, 10580.065, 388.160, 52850.936 25/01/07,15:42:15,06,08,1, 11.9,1,1, -6.079, 10580.068, 388.180, 52850.896 25/01/07,15:42:15,07,08,1, 11.9,1,1, -6.079, 10580.045, 388.181, 52850.921 25/01/07,15:42:15,08,08,1, 11.9,1,1, -6.079, 10580.067, 388.176, 52850.864 25/01/07,15:42:15,09,08,1, 11.9,1,1, -6.079, 10580.056, 388.177, 52850.891 25/01/07,15:42:15,10,08,1, 11.9,1,1, -6.079, 10580.064, 388.179, 52850.959 25/01/07,15:42:15,11,08,1, 11.9,1,1, -6.079, 10580.027, 388.178, 52850.845 25/01/07,15:42:15,12,08,1, 11.9,1,1, -6.079, 10580.028, 388.189, 52850.924 25/01/07,15:42:15,13,08,1, 11.9,1,1, -6.079, 10580.032, 388.197, 52850.949 25/01/07,15:42:15,14,08,1, 11.9,1,1, -6.079, 10580.006, 388.183, 52850.957 25/01/07,15:42:15,15,08,1, 11.9,1,1, -6.079, 10580.014, 388.186, 52850.969 25/01/07,15:42:15,16,08,1, 11.9,1,1, -6.079, 10579.999, 388.205, 52850.928 25/01/07,15:42:15,17,08,1, 11.9,1,1, -6.079, 10580.024, 388.196, 52850.990 25/01/07,15:42:15,18,08,1, 11.9,1,1, -6.079, 10580.036, 388.230, 52851.002 25/01/07,15:42:15,19,08,1, 11.9,1,1, -6.079, 10580.012, 388.219, 52850.974 25/01/07,15:42:16,00,09,1, 11.9,1,1, -6.076, 10580.007, 388.219, 52850.974 25/01/07,15:42:16,01,09,1, 11.9,1,1, -6.076, 10580.006, 388.231, 52850.944 25/01/07,15:42:16,02,09,1, 11.9,1,1, -6.076, 10580.015, 388.252, 52850.998 25/01/07,15:42:16,03,09,1, 11.9,1,1, -6.076, 10580.011, 388.256, 52851.002 25/01/07,15:42:16,04,09,1, 11.9,1,1, -6.076, 10579.997, 388.238, 52850.866 25/01/07,15:42:16,05,09,1, 11.9,1,1, -6.076, 10580.003, 388.260, 52850.949 25/01/07,15:42:16,06,09,1, 11.9,1,1, -6.076, 10579.986, 388.269, 52850.952 25/01/07,15:42:16,07,09,1, 11.9,1,1, -6.076, 10579.997, 388.277, 52850.982 25/01/07,15:42:16,08,09,1, 11.9,1,1, -6.076, 10579.967, 388.257, 52850.991 25/01/07,15:42:16,09,09,1, 11.9,1,1, -6.076, 10579.965, 388.278, 52850.999 25/01/07,15:42:16,10,09,1, 11.9,1,1, -6.076, 10579.980, 388.278, 52851.036 25/01/07,15:42:16,11,09,1, 11.9,1,1, -6.076, 10579.948, 388.291, 52850.954 25/01/07,15:42:16,12,09,1, 11.9,1,1, -6.076, 10579.978, 388.270, 52850.974 25/01/07,15:42:16,13,09,1, 11.9,1,1, -6.076, 10579.962, 388.284, 52850.944 25/01/07,15:42:16,14,09,1, 11.9,1,1, -6.076, 10579.979, 388.286, 52850.994 25/01/07,15:42:16,15,09,1, 11.9,1,1, -6.076, 10579.962, 388.287, 52851.003 25/01/07,15:42:16,16,09,1, 11.9,1,1, -6.076, 10579.946, 388.299, 52850.967 25/01/07,15:42:16,17,09,1, 11.9,1,1, -6.076, 10579.951, 388.294, 52850.996 25/01/07,15:42:16,18,09,1, 11.9,1,1, -6.076, 10579.944, 388.306, 52850.954 25/01/07,15:42:16,19,09,1, 11.9,1,1, -6.076, 10579.954, 388.313, 52851.010 25/01/07,15:42:17,00,09,1, 12.0,1,1, -6.079, 10579.948, 388.313, 52851.010 25/01/07,15:42:17,01,09,1, 12.0,1,1, -6.079, 10579.953, 388.300, 52851.068 25/01/07,15:42:17,02,09,1, 12.0,1,1, -6.079, 10579.953, 388.332, 52851.037 25/01/07,15:42:17,03,09,1, 12.0,1,1, -6.079, 10579.926, 388.327, 52851.060 25/01/07,15:42:17,04,09,1, 12.0,1,1, -6.079, 10579.961, 388.320, 52851.056 25/01/07,15:42:17,05,09,1, 12.0,1,1, -6.079, 10579.922, 388.333, 52851.025 25/01/07,15:42:17,06,09,1, 12.0,1,1, -6.079, 10579.947, 388.356, 52851.074 25/01/07,15:42:17,07,09,1, 12.0,1,1, -6.079, 10579.939, 388.344, 52851.084 25/01/07,15:42:17,08,09,1, 12.0,1,1, -6.079, 10579.942, 388.345, 52851.104 25/01/07,15:42:17,09,09,1, 12.0,1,1, -6.079, 10579.918, 388.354, 52850.989 25/01/07,15:42:17,10,09,1, 12.0,1,1, -6.079, 10579.904, 388.335, 52851.031 25/01/07,15:42:17,11,09,1, 12.0,1,1, -6.079, 10579.954, 388.334, 52851.086 25/01/07,15:42:17,12,09,1, 12.0,1,1, -6.079, 10579.917, 388.352, 52851.050 25/01/07,15:42:17,13,09,1, 12.0,1,1, -6.079, 10579.935, 388.352, 52851.043 25/01/07,15:42:17,14,09,1, 12.0,1,1, -6.079, 10579.922, 388.354, 52851.023 25/01/07,15:42:17,15,09,1, 12.0,1,1, -6.079, 10579.912, 388.343, 52851.078 25/01/07,15:42:17,16,09,1, 12.0,1,1, -6.079, 10579.923, 388.362, 52851.044 25/01/07,15:42:17,17,09,1, 12.0,1,1, -6.079, 10579.905, 388.364, 52851.044 25/01/07,15:42:17,18,09,1, 12.0,1,1, -6.079, 10579.901, 388.353, 52851.035 25/01/07,15:42:17,19,09,1, 12.0,1,1, -6.079, 10579.882, 388.380, 52850.995 25/01/07,15:42:18,00,09,1, 11.9,1,1, -6.079, 10579.882, 388.380, 52850.995 25/01/07,15:42:18,01,09,1, 11.9,1,1, -6.079, 10579.918, 388.367, 52851.128 25/01/07,15:42:18,02,09,1, 11.9,1,1, -6.079, 10579.859, 388.362, 52851.106 25/01/07,15:42:18,03,09,1, 11.9,1,1, -6.079, 10579.880, 388.370, 52851.090 25/01/07,15:42:18,04,09,1, 11.9,1,1, -6.079, 10579.875, 388.375, 52851.119 25/01/07,15:42:18,05,09,1, 11.9,1,1, -6.079, 10579.873, 388.382, 52851.081 25/01/07,15:42:18,06,09,1, 11.9,1,1, -6.079, 10579.872, 388.393, 52851.110 25/01/07,15:42:18,07,09,1, 11.9,1,1, -6.079, 10579.883, 388.359, 52851.111 25/01/07,15:42:18,08,09,1, 11.9,1,1, -6.079, 10579.878, 388.371, 52850.983 25/01/07,15:42:18,09,09,1, 11.9,1,1, -6.079, 10579.885, 388.367, 52851.043 25/01/07,15:42:18,10,09,1, 11.9,1,1, -6.079, 10579.896, 388.358, 52851.064 25/01/07,15:42:18,11,09,1, 11.9,1,1, -6.079, 10579.877, 388.358, 52850.988 25/01/07,15:42:18,12,09,1, 11.9,1,1, -6.079, 10579.895, 388.375, 52851.093 25/01/07,15:42:18,13,09,1, 11.9,1,1, -6.079, 10579.899, 388.373, 52851.140 25/01/07,15:42:18,14,09,1, 11.9,1,1, -6.079, 10579.871, 388.384, 52851.076 25/01/07,15:42:18,15,09,1, 11.9,1,1, -6.079, 10579.857, 388.390, 52851.071 25/01/07,15:42:18,16,09,1, 11.9,1,1, -6.079, 10579.864, 388.386, 52851.096 25/01/07,15:42:18,17,09,1, 11.9,1,1, -6.079, 10579.862, 388.377, 52851.038 25/01/07,15:42:18,18,09,1, 11.9,1,1, -6.079, 10579.873, 388.384, 52851.101 25/01/07,15:42:18,19,09,1, 11.9,1,1, -6.079, 10579.880, 388.361, 52851.142 25/01/07,15:42:19,00,09,1, 11.9,1,1, -6.078, 10579.873, 388.361, 52851.142 25/01/07,15:42:19,01,09,1, 11.9,1,1, -6.078, 10579.864, 388.385, 52851.141 25/01/07,15:42:19,02,09,1, 11.9,1,1, -6.078, 10579.851, 388.380, 52851.086 25/01/07,15:42:19,03,09,1, 11.9,1,1, -6.078, 10579.850, 388.386, 52851.091 25/01/07,15:42:19,04,09,1, 11.9,1,1, -6.078, 10579.895, 388.383, 52851.056 25/01/07,15:42:19,05,09,1, 11.9,1,1, -6.078, 10579.853, 388.398, 52851.119 25/01/07,15:42:19,06,09,1, 11.9,1,1, -6.078, 10579.845, 388.387, 52851.145 25/01/07,15:42:19,07,09,1, 11.9,1,1, -6.078, 10579.861, 388.397, 52851.109 25/01/07,15:42:19,08,09,1, 11.9,1,1, -6.078, 10579.851, 388.379, 52851.123 25/01/07,15:42:19,09,09,1, 11.9,1,1, -6.078, 10579.837, 388.382, 52851.113 25/01/07,15:42:19,10,09,1, 11.9,1,1, -6.078, 10579.851, 388.412, 52851.175 25/01/07,15:42:19,11,09,1, 11.9,1,1, -6.078, 10579.823, 388.391, 52851.176 25/01/07,15:42:19,12,09,1, 11.9,1,1, -6.078, 10579.850, 388.390, 52851.138 25/01/07,15:42:19,13,09,1, 11.9,1,1, -6.078, 10579.843, 388.401, 52851.176 25/01/07,15:42:19,14,09,1, 11.9,1,1, -6.078, 10579.851, 388.404, 52851.178 25/01/07,15:42:19,15,09,1, 11.9,1,1, -6.078, 10579.831, 388.387, 52851.161 25/01/07,15:42:19,16,09,1, 11.9,1,1, -6.078, 10579.862, 388.416, 52851.090 25/01/07,15:42:19,17,09,1, 11.9,1,1, -6.078, 10579.856, 388.394, 52851.115 25/01/07,15:42:19,18,09,1, 11.9,1,1, -6.078, 10579.858, 388.391, 52851.086 25/01/07,15:42:19,19,09,1, 11.9,1,1, -6.078, 10579.820, 388.400, 52851.190 25/01/07,15:42:20,00,09,1, 11.9,1,1, -6.078, 10579.815, 388.400, 52851.190 25/01/07,15:42:20,01,09,1, 11.9,1,1, -6.078, 10579.828, 388.389, 52851.133 25/01/07,15:42:20,02,09,1, 11.9,1,1, -6.078, 10579.833, 388.396, 52851.111 25/01/07,15:42:20,03,09,1, 11.9,1,1, -6.078, 10579.835, 388.408, 52851.269 25/01/07,15:42:20,04,09,1, 11.9,1,1, -6.078, 10579.848, 388.392, 52851.176 25/01/07,15:42:20,05,09,1, 11.9,1,1, -6.078, 10579.842, 388.391, 52851.206 25/01/07,15:42:20,06,09,1, 11.9,1,1, -6.078, 10579.822, 388.392, 52851.196 25/01/07,15:42:20,07,09,1, 11.9,1,1, -6.078, 10579.829, 388.409, 52851.115 25/01/07,15:42:20,08,09,1, 11.9,1,1, -6.078, 10579.840, 388.405, 52851.172 25/01/07,15:42:20,09,09,1, 11.9,1,1, -6.078, 10579.835, 388.423, 52851.202 25/01/07,15:42:20,10,09,1, 11.9,1,1, -6.078, 10579.835, 388.388, 52851.071 25/01/07,15:42:20,11,09,1, 11.9,1,1, -6.078, 10579.844, 388.385, 52851.187 25/01/07,15:42:20,12,09,1, 11.9,1,1, -6.078, 10579.834, 388.394, 52851.205 25/01/07,15:42:20,13,09,1, 11.9,1,1, -6.078, 10579.842, 388.404, 52851.173 25/01/07,15:42:20,14,09,1, 11.9,1,1, -6.078, 10579.830, 388.383, 52851.232 25/01/07,15:42:20,15,09,1, 11.9,1,1, -6.078, 10579.858, 388.410, 52851.304 25/01/07,15:42:20,16,09,1, 11.9,1,1, -6.078, 10579.820, 388.386, 52851.131 25/01/07,15:42:20,17,09,1, 11.9,1,1, -6.078, 10579.813, 388.406, 52851.208 25/01/07,15:42:20,18,09,1, 11.9,1,1, -6.078, 10579.814, 388.397, 52851.178 25/01/07,15:42:20,19,09,1, 11.9,1,1, -6.078, 10579.844, 388.396, 52851.163 25/01/07,15:42:21,00,09,1, 11.9,1,1, -6.080, 10579.840, 388.396, 52851.163 25/01/07,15:42:21,01,09,1, 11.9,1,1, -6.080, 10579.849, 388.385, 52851.203 25/01/07,15:42:21,02,09,1, 11.9,1,1, -6.080, 10579.852, 388.370, 52851.285 25/01/07,15:42:21,03,09,1, 11.9,1,1, -6.080, 10579.854, 388.410, 52851.119 25/01/07,15:42:21,04,09,1, 11.9,1,1, -6.080, 10579.863, 388.369, 52851.197 25/01/07,15:42:21,05,09,1, 11.9,1,1, -6.080, 10579.843, 388.412, 52851.268 25/01/07,15:42:21,06,09,1, 11.9,1,1, -6.080, 10579.842, 388.379, 52851.159 25/01/07,15:42:21,07,09,1, 11.9,1,1, -6.080, 10579.858, 388.386, 52851.159 25/01/07,15:42:21,08,09,1, 11.9,1,1, -6.080, 10579.862, 388.380, 52851.174 25/01/07,15:42:21,09,09,1, 11.9,1,1, -6.080, 10579.847, 388.374, 52851.109 25/01/07,15:42:21,10,09,1, 11.9,1,1, -6.080, 10579.857, 388.374, 52851.231 25/01/07,15:42:21,11,09,1, 11.9,1,1, -6.080, 10579.850, 388.378, 52851.255 25/01/07,15:42:21,12,09,1, 11.9,1,1, -6.080, 10579.848, 388.371, 52851.224 25/01/07,15:42:21,13,09,1, 11.9,1,1, -6.080, 10579.868, 388.386, 52851.261 25/01/07,15:42:21,14,09,1, 11.9,1,1, -6.080, 10579.822, 388.402, 52851.130 25/01/07,15:42:21,15,09,1, 11.9,1,1, -6.080, 10579.829, 388.383, 52851.232 25/01/07,15:42:21,16,09,1, 11.9,1,1, -6.080, 10579.825, 388.414, 52851.249 25/01/07,15:42:21,17,09,1, 11.9,1,1, -6.080, 10579.838, 388.396, 52851.192 25/01/07,15:42:21,18,09,1, 11.9,1,1, -6.080, 10579.831, 388.382, 52851.130 25/01/07,15:42:21,19,09,1, 11.9,1,1, -6.080, 10579.843, 388.387, 52851.178 25/01/07,15:42:22,00,09,1, 11.9,1,1, -6.079, 10579.840, 388.387, 52851.178 25/01/07,15:42:22,01,09,1, 11.9,1,1, -6.079, 10579.842, 388.381, 52851.224 25/01/07,15:42:22,02,09,1, 11.9,1,1, -6.079, 10579.827, 388.382, 52851.250 25/01/07,15:42:22,03,09,1, 11.9,1,1, -6.079, 10579.845, 388.404, 52851.255 25/01/07,15:42:22,04,09,1, 11.9,1,1, -6.079, 10579.830, 388.414, 52851.254 25/01/07,15:42:22,05,09,1, 11.9,1,1, -6.079, 10579.855, 388.394, 52851.182 25/01/07,15:42:22,06,09,1, 11.9,1,1, -6.079, 10579.852, 388.412, 52851.200 25/01/07,15:42:22,07,09,1, 11.9,1,1, -6.079, 10579.825, 388.400, 52851.247 25/01/07,15:42:22,08,09,1, 11.9,1,1, -6.079, 10579.840, 388.406, 52851.255 25/01/07,15:42:22,09,09,1, 11.9,1,1, -6.079, 10579.852, 388.414, 52851.266 25/01/07,15:42:22,10,09,1, 11.9,1,1, -6.079, 10579.852, 388.395, 52851.229 25/01/07,15:42:22,11,09,1, 11.9,1,1, -6.079, 10579.808, 388.414, 52851.360 25/01/07,15:42:22,12,09,1, 11.9,1,1, -6.079, 10579.830, 388.397, 52851.173 25/01/07,15:42:22,13,09,1, 11.9,1,1, -6.079, 10579.862, 388.418, 52851.330 25/01/07,15:42:22,14,09,1, 11.9,1,1, -6.079, 10579.864, 388.407, 52851.216 25/01/07,15:42:22,15,09,1, 11.9,1,1, -6.079, 10579.871, 388.405, 52851.280 25/01/07,15:42:22,16,09,1, 11.9,1,1, -6.079, 10579.836, 388.398, 52851.222 25/01/07,15:42:22,17,09,1, 11.9,1,1, -6.079, 10579.805, 388.371, 52851.214 25/01/07,15:42:22,18,09,1, 11.9,1,1, -6.079, 10579.874, 388.420, 52851.153 25/01/07,15:42:22,19,09,1, 11.9,1,1, -6.079, 10579.810, 388.425, 52851.223 25/01/07,15:42:23,00,08,1, 11.9,1,1, -6.079, 10579.807, 388.425, 52851.223 25/01/07,15:42:23,01,08,1, 11.9,1,1, -6.079, 10579.860, 388.410, 52851.293 25/01/07,15:42:23,02,08,1, 11.9,1,1, -6.079, 10579.869, 388.420, 52851.290 25/01/07,15:42:23,03,08,1, 11.9,1,1, -6.079, 10579.863, 388.407, 52851.323 25/01/07,15:42:23,04,08,1, 11.9,1,1, -6.079, 10579.877, 388.423, 52851.282 25/01/07,15:42:23,05,08,1, 11.9,1,1, -6.079, 10579.876, 388.419, 52851.181 25/01/07,15:42:23,06,08,1, 11.9,1,1, -6.079, 10579.852, 388.437, 52851.277 25/01/07,15:42:23,07,08,1, 11.9,1,1, -6.079, 10579.859, 388.436, 52851.228 25/01/07,15:42:23,08,08,1, 11.9,1,1, -6.079, 10579.891, 388.429, 52851.255 25/01/07,15:42:23,09,08,1, 11.9,1,1, -6.079, 10579.871, 388.436, 52851.308 25/01/07,15:42:23,10,08,1, 11.9,1,1, -6.079, 10579.851, 388.437, 52851.320 25/01/07,15:42:23,11,08,1, 11.9,1,1, -6.079, 10579.878, 388.442, 52851.280 25/01/07,15:42:23,12,08,1, 11.9,1,1, -6.079, 10579.883, 388.431, 52851.315 25/01/07,15:42:23,13,08,1, 11.9,1,1, -6.079, 10579.892, 388.436, 52851.211 25/01/07,15:42:23,14,08,1, 11.9,1,1, -6.079, 10579.900, 388.445, 52851.257 25/01/07,15:42:23,15,08,1, 11.9,1,1, -6.079, 10579.912, 388.453, 52851.242 25/01/07,15:42:23,16,08,1, 11.9,1,1, -6.079, 10579.891, 388.430, 52851.325 25/01/07,15:42:23,17,08,1, 11.9,1,1, -6.079, 10579.915, 388.427, 52851.307 25/01/07,15:42:23,18,08,1, 11.9,1,1, -6.079, 10579.886, 388.454, 52851.265 25/01/07,15:42:23,19,08,1, 11.9,1,1, -6.079, 10579.897, 388.439, 52851.291 25/01/07,15:42:24,00,08,1, 11.9,1,1, -6.081, 10579.890, 388.439, 52851.291 25/01/07,15:42:24,01,08,1, 11.9,1,1, -6.081, 10579.891, 388.455, 52851.318 25/01/07,15:42:24,02,08,1, 11.9,1,1, -6.081, 10579.933, 388.464, 52851.303 25/01/07,15:42:24,03,08,1, 11.9,1,1, -6.081, 10579.906, 388.458, 52851.338 25/01/07,15:42:24,04,08,1, 11.9,1,1, -6.081, 10579.904, 388.458, 52851.230 25/01/07,15:42:24,05,08,1, 11.9,1,1, -6.081, 10579.909, 388.482, 52851.359 25/01/07,15:42:24,06,08,1, 11.9,1,1, -6.081, 10579.926, 388.429, 52851.222 25/01/07,15:42:24,07,08,1, 11.9,1,1, -6.081, 10579.914, 388.454, 52851.277 25/01/07,15:42:24,08,08,1, 11.9,1,1, -6.081, 10579.921, 388.467, 52851.333 25/01/07,15:42:24,09,08,1, 11.9,1,1, -6.081, 10579.922, 388.479, 52851.306 25/01/07,15:42:24,10,08,1, 11.9,1,1, -6.081, 10579.915, 388.461, 52851.222 25/01/07,15:42:24,11,08,1, 11.9,1,1, -6.081, 10579.952, 388.469, 52851.288 25/01/07,15:42:24,12,08,1, 11.9,1,1, -6.081, 10579.934, 388.463, 52851.274 25/01/07,15:42:24,13,08,1, 11.9,1,1, -6.081, 10579.955, 388.471, 52851.309 25/01/07,15:42:24,14,08,1, 11.9,1,1, -6.081, 10579.963, 388.470, 52851.296 25/01/07,15:42:24,15,08,1, 11.9,1,1, -6.081, 10579.958, 388.466, 52851.209 25/01/07,15:42:24,16,08,1, 11.9,1,1, -6.081, 10579.953, 388.488, 52851.272 25/01/07,15:42:24,17,08,1, 11.9,1,1, -6.081, 10579.944, 388.465, 52851.327 25/01/07,15:42:24,18,08,1, 11.9,1,1, -6.081, 10579.937, 388.468, 52851.283 25/01/07,15:42:24,19,08,1, 11.9,1,1, -6.081, 10579.956, 388.483, 52851.348 25/01/07,15:42:25,00,09,1, 12.0,1,1, -6.079, 10579.948, 388.483, 52851.348 25/01/07,15:42:25,01,09,1, 12.0,1,1, -6.079, 10579.979, 388.498, 52851.259 25/01/07,15:42:25,02,09,1, 12.0,1,1, -6.079, 10579.940, 388.495, 52851.235 25/01/07,15:42:25,03,09,1, 12.0,1,1, -6.079, 10579.962, 388.494, 52851.272 25/01/07,15:42:25,04,09,1, 12.0,1,1, -6.079, 10579.978, 388.515, 52851.340 25/01/07,15:42:25,05,09,1, 12.0,1,1, -6.079, 10579.990, 388.503, 52851.367 25/01/07,15:42:25,06,09,1, 12.0,1,1, -6.079, 10579.971, 388.516, 52851.299 25/01/07,15:42:25,07,09,1, 12.0,1,1, -6.079, 10579.975, 388.526, 52851.372 25/01/07,15:42:25,08,09,1, 12.0,1,1, -6.079, 10579.976, 388.524, 52851.295 25/01/07,15:42:25,09,09,1, 12.0,1,1, -6.079, 10579.951, 388.486, 52851.292 25/01/07,15:42:25,10,09,1, 12.0,1,1, -6.079, 10579.994, 388.509, 52851.331 25/01/07,15:42:25,11,09,1, 12.0,1,1, -6.079, 10579.969, 388.514, 52851.329 25/01/07,15:42:25,12,09,1, 12.0,1,1, -6.079, 10579.995, 388.501, 52851.299 25/01/07,15:42:25,13,09,1, 12.0,1,1, -6.079, 10579.986, 388.517, 52851.309 25/01/07,15:42:25,14,09,1, 12.0,1,1, -6.079, 10579.997, 388.524, 52851.352 25/01/07,15:42:25,15,09,1, 12.0,1,1, -6.079, 10579.988, 388.541, 52851.331 25/01/07,15:42:25,16,09,1, 12.0,1,1, -6.079, 10579.990, 388.515, 52851.250 25/01/07,15:42:25,17,09,1, 12.0,1,1, -6.079, 10579.995, 388.537, 52851.345 25/01/07,15:42:25,18,09,1, 12.0,1,1, -6.079, 10580.004, 388.544, 52851.313 25/01/07,15:42:25,19,09,1, 12.0,1,1, -6.079, 10579.997, 388.539, 52851.296 25/01/07,15:42:26,00,09,1, 11.9,1,1, -6.078, 10579.990, 388.539, 52851.296 25/01/07,15:42:26,01,09,1, 11.9,1,1, -6.078, 10579.999, 388.570, 52851.374 25/01/07,15:42:26,02,09,1, 11.9,1,1, -6.078, 10580.011, 388.571, 52851.415 25/01/07,15:42:26,03,09,1, 11.9,1,1, -6.078, 10579.988, 388.599, 52851.361 25/01/07,15:42:26,04,09,1, 11.9,1,1, -6.078, 10580.039, 388.561, 52851.354 25/01/07,15:42:26,05,09,1, 11.9,1,1, -6.078, 10580.005, 388.584, 52851.414 25/01/07,15:42:26,06,09,1, 11.9,1,1, -6.078, 10580.027, 388.572, 52851.411 25/01/07,15:42:26,07,09,1, 11.9,1,1, -6.078, 10580.017, 388.588, 52851.361 25/01/07,15:42:26,08,09,1, 11.9,1,1, -6.078, 10580.021, 388.598, 52851.351 25/01/07,15:42:26,09,09,1, 11.9,1,1, -6.078, 10580.002, 388.595, 52851.366 25/01/07,15:42:26,10,09,1, 11.9,1,1, -6.078, 10580.027, 388.624, 52851.442 25/01/07,15:42:26,11,09,1, 11.9,1,1, -6.078, 10579.999, 388.602, 52851.302 25/01/07,15:42:26,12,09,1, 11.9,1,1, -6.078, 10579.995, 388.608, 52851.303 25/01/07,15:42:26,13,09,1, 11.9,1,1, -6.078, 10580.010, 388.657, 52851.454 25/01/07,15:42:26,14,09,1, 11.9,1,1, -6.078, 10580.034, 388.620, 52851.405 25/01/07,15:42:26,15,09,1, 11.9,1,1, -6.078, 10580.022, 388.609, 52851.338 25/01/07,15:42:26,16,09,1, 11.9,1,1, -6.078, 10580.006, 388.618, 52851.336 25/01/07,15:42:26,17,09,1, 11.9,1,1, -6.078, 10580.016, 388.633, 52851.368 25/01/07,15:42:26,18,09,1, 11.9,1,1, -6.078, 10580.041, 388.621, 52851.299 25/01/07,15:42:26,19,09,1, 11.9,1,1, -6.078, 10579.999, 388.655, 52851.409 25/01/07,15:42:27,00,08,1, 12.0,1,1, -6.080, 10579.998, 388.655, 52851.409 25/01/07,15:42:27,01,08,1, 12.0,1,1, -6.080, 10580.037, 388.652, 52851.343 25/01/07,15:42:27,02,08,1, 12.0,1,1, -6.080, 10580.001, 388.626, 52851.396 25/01/07,15:42:27,03,08,1, 12.0,1,1, -6.080, 10580.014, 388.651, 52851.454 25/01/07,15:42:27,04,08,1, 12.0,1,1, -6.080, 10580.020, 388.651, 52851.358 25/01/07,15:42:27,05,08,1, 12.0,1,1, -6.080, 10579.996, 388.645, 52851.313 25/01/07,15:42:27,06,08,1, 12.0,1,1, -6.080, 10579.996, 388.676, 52851.388 25/01/07,15:42:27,07,08,1, 12.0,1,1, -6.080, 10580.016, 388.658, 52851.384 25/01/07,15:42:27,08,08,1, 12.0,1,1, -6.080, 10580.003, 388.665, 52851.340 25/01/07,15:42:27,09,08,1, 12.0,1,1, -6.080, 10579.985, 388.670, 52851.401 25/01/07,15:42:27,10,08,1, 12.0,1,1, -6.080, 10579.998, 388.676, 52851.300 25/01/07,15:42:27,11,08,1, 12.0,1,1, -6.080, 10579.996, 388.673, 52851.325 25/01/07,15:42:27,12,08,1, 12.0,1,1, -6.080, 10579.987, 388.691, 52851.369 25/01/07,15:42:27,13,08,1, 12.0,1,1, -6.080, 10580.019, 388.685, 52851.364 25/01/07,15:42:27,14,08,1, 12.0,1,1, -6.080, 10579.995, 388.706, 52851.317 25/01/07,15:42:27,15,08,1, 12.0,1,1, -6.080, 10580.015, 388.708, 52851.486 25/01/07,15:42:27,16,08,1, 12.0,1,1, -6.080, 10580.006, 388.700, 52851.365 25/01/07,15:42:27,17,08,1, 12.0,1,1, -6.080, 10580.006, 388.692, 52851.403 25/01/07,15:42:27,18,08,1, 12.0,1,1, -6.080, 10579.983, 388.722, 52851.370 25/01/07,15:42:27,19,08,1, 12.0,1,1, -6.080, 10580.014, 388.717, 52851.464 25/01/07,15:42:28,00,08,1, 11.9,1,1, -6.076, 10580.007, 388.717, 52851.464 25/01/07,15:42:28,01,08,1, 11.9,1,1, -6.076, 10580.020, 388.707, 52851.317 25/01/07,15:42:28,02,08,1, 11.9,1,1, -6.076, 10580.002, 388.718, 52851.315 25/01/07,15:42:28,03,08,1, 11.9,1,1, -6.076, 10580.020, 388.731, 52851.422 25/01/07,15:42:28,04,08,1, 11.9,1,1, -6.076, 10580.005, 388.744, 52851.351 25/01/07,15:42:28,05,08,1, 11.9,1,1, -6.076, 10580.003, 388.728, 52851.308 25/01/07,15:42:28,06,08,1, 11.9,1,1, -6.076, 10579.994, 388.732, 52851.408 25/01/07,15:42:28,07,08,1, 11.9,1,1, -6.076, 10580.001, 388.767, 52851.536 25/01/07,15:42:28,08,08,1, 11.9,1,1, -6.076, 10580.025, 388.735, 52851.380 25/01/07,15:42:28,09,08,1, 11.9,1,1, -6.076, 10579.976, 388.762, 52851.488 25/01/07,15:42:28,10,08,1, 11.9,1,1, -6.076, 10580.019, 388.736, 52851.327 25/01/07,15:42:28,11,08,1, 11.9,1,1, -6.076, 10579.999, 388.747, 52851.350 25/01/07,15:42:28,12,08,1, 11.9,1,1, -6.076, 10580.031, 388.766, 52851.386 25/01/07,15:42:28,13,08,1, 11.9,1,1, -6.076, 10580.000, 388.761, 52851.378 25/01/07,15:42:28,14,08,1, 11.9,1,1, -6.076, 10579.988, 388.764, 52851.413 25/01/07,15:42:28,15,08,1, 11.9,1,1, -6.076, 10580.009, 388.769, 52851.403 25/01/07,15:42:28,16,08,1, 11.9,1,1, -6.076, 10580.003, 388.783, 52851.440 25/01/07,15:42:28,17,08,1, 11.9,1,1, -6.076, 10579.970, 388.777, 52851.417 25/01/07,15:42:28,18,08,1, 11.9,1,1, -6.076, 10579.966, 388.785, 52851.351 25/01/07,15:42:28,19,08,1, 11.9,1,1, -6.076, 10579.991, 388.777, 52851.350 25/01/07,15:42:29,00,09,1, 11.9,1,1, -6.082, 10579.990, 388.777, 52851.350 25/01/07,15:42:29,01,09,1, 11.9,1,1, -6.082, 10579.990, 388.795, 52851.384 25/01/07,15:42:29,02,09,1, 11.9,1,1, -6.082, 10579.997, 388.792, 52851.357 25/01/07,15:42:29,03,09,1, 11.9,1,1, -6.082, 10579.991, 388.811, 52851.361 25/01/07,15:42:29,04,09,1, 11.9,1,1, -6.082, 10579.999, 388.818, 52851.421 25/01/07,15:42:29,05,09,1, 11.9,1,1, -6.082, 10579.991, 388.825, 52851.332 25/01/07,15:42:29,06,09,1, 11.9,1,1, -6.082, 10579.969, 388.820, 52851.386 25/01/07,15:42:29,07,09,1, 11.9,1,1, -6.082, 10579.970, 388.843, 52851.411 25/01/07,15:42:29,08,09,1, 11.9,1,1, -6.082, 10579.977, 388.819, 52851.349 25/01/07,15:42:29,09,09,1, 11.9,1,1, -6.082, 10579.956, 388.839, 52851.427 25/01/07,15:42:29,10,09,1, 11.9,1,1, -6.082, 10579.955, 388.841, 52851.388 25/01/07,15:42:29,11,09,1, 11.9,1,1, -6.082, 10579.965, 388.863, 52851.374 25/01/07,15:42:29,12,09,1, 11.9,1,1, -6.082, 10579.969, 388.841, 52851.335 25/01/07,15:42:29,13,09,1, 11.9,1,1, -6.082, 10579.969, 388.841, 52851.340 25/01/07,15:42:29,14,09,1, 11.9,1,1, -6.082, 10579.957, 388.861, 52851.302 25/01/07,15:42:29,15,09,1, 11.9,1,1, -6.082, 10579.924, 388.841, 52851.328 25/01/07,15:42:29,16,09,1, 11.9,1,1, -6.082, 10579.956, 388.856, 52851.391 25/01/07,15:42:29,17,09,1, 11.9,1,1, -6.082, 10579.976, 388.839, 52851.373 25/01/07,15:42:29,18,09,1, 11.9,1,1, -6.082, 10579.926, 388.833, 52851.320 25/01/07,15:42:29,19,09,1, 11.9,1,1, -6.082, 10579.959, 388.845, 52851.272 25/01/07,15:42:30,00,09,1, 12.0,1,1, -6.082, 10579.957, 388.845, 52851.272 25/01/07,15:42:30,01,09,1, 12.0,1,1, -6.082, 10579.946, 388.856, 52851.330 25/01/07,15:42:30,02,09,1, 12.0,1,1, -6.082, 10579.940, 388.852, 52851.306 25/01/07,15:42:30,03,09,1, 12.0,1,1, -6.082, 10579.958, 388.849, 52851.322 25/01/07,15:42:30,04,09,1, 12.0,1,1, -6.082, 10579.946, 388.865, 52851.293 25/01/07,15:42:30,05,09,1, 12.0,1,1, -6.082, 10579.921, 388.862, 52851.314 25/01/07,15:42:30,06,09,1, 12.0,1,1, -6.082, 10579.940, 388.880, 52851.332 25/01/07,15:42:30,07,09,1, 12.0,1,1, -6.082, 10579.943, 388.884, 52851.401 25/01/07,15:42:30,08,09,1, 12.0,1,1, -6.082, 10579.932, 388.880, 52851.371 25/01/07,15:42:30,09,09,1, 12.0,1,1, -6.082, 10579.929, 388.879, 52851.369 25/01/07,15:42:30,10,09,1, 12.0,1,1, -6.082, 10579.962, 388.901, 52851.337 25/01/07,15:42:30,11,09,1, 12.0,1,1, -6.082, 10579.940, 388.869, 52851.336 25/01/07,15:42:30,12,09,1, 12.0,1,1, -6.082, 10579.932, 388.859, 52851.289 25/01/07,15:42:30,13,09,1, 12.0,1,1, -6.082, 10579.946, 388.884, 52851.367 25/01/07,15:42:30,14,09,1, 12.0,1,1, -6.082, 10579.922, 388.907, 52851.384 25/01/07,15:42:30,15,09,1, 12.0,1,1, -6.082, 10579.939, 388.877, 52851.392 25/01/07,15:42:30,16,09,1, 12.0,1,1, -6.082, 10579.931, 388.904, 52851.362 25/01/07,15:42:30,17,09,1, 12.0,1,1, -6.082, 10579.931, 388.905, 52851.360 25/01/07,15:42:30,18,09,1, 12.0,1,1, -6.082, 10579.930, 388.867, 52851.394 25/01/07,15:42:30,19,09,1, 12.0,1,1, -6.082, 10579.901, 388.881, 52851.382 25/01/07,15:42:31,00,09,1, 11.9,1,1, -6.078, 10579.898, 388.881, 52851.382 25/01/07,15:42:31,01,09,1, 11.9,1,1, -6.078, 10579.926, 388.907, 52851.356 25/01/07,15:42:31,02,09,1, 11.9,1,1, -6.078, 10579.904, 388.893, 52851.329 25/01/07,15:42:31,03,09,1, 11.9,1,1, -6.078, 10579.892, 388.898, 52851.395 25/01/07,15:42:31,04,09,1, 11.9,1,1, -6.078, 10579.921, 388.886, 52851.313 25/01/07,15:42:31,05,09,1, 11.9,1,1, -6.078, 10579.916, 388.918, 52851.308 25/01/07,15:42:31,06,09,1, 11.9,1,1, -6.078, 10579.877, 388.880, 52851.350 25/01/07,15:42:31,07,09,1, 11.9,1,1, -6.078, 10579.883, 388.883, 52851.383 25/01/07,15:42:31,08,09,1, 11.9,1,1, -6.078, 10579.881, 388.905, 52851.423 25/01/07,15:42:31,09,09,1, 11.9,1,1, -6.078, 10579.863, 388.900, 52851.380 25/01/07,15:42:31,10,09,1, 11.9,1,1, -6.078, 10579.883, 388.897, 52851.373 25/01/07,15:42:31,11,09,1, 11.9,1,1, -6.078, 10579.853, 388.903, 52851.443 25/01/07,15:42:31,12,09,1, 11.9,1,1, -6.078, 10579.879, 388.911, 52851.385 25/01/07,15:42:31,13,09,1, 11.9,1,1, -6.078, 10579.867, 388.911, 52851.341 25/01/07,15:42:31,14,09,1, 11.9,1,1, -6.078, 10579.888, 388.895, 52851.328 25/01/07,15:42:31,15,09,1, 11.9,1,1, -6.078, 10579.873, 388.910, 52851.335 25/01/07,15:42:31,16,09,1, 11.9,1,1, -6.078, 10579.847, 388.926, 52851.516 25/01/07,15:42:31,17,09,1, 11.9,1,1, -6.078, 10579.844, 388.916, 52851.417 25/01/07,15:42:31,18,09,1, 11.9,1,1, -6.078, 10579.828, 388.939, 52851.410 25/01/07,15:42:31,19,09,1, 11.9,1,1, -6.078, 10579.875, 388.912, 52851.259 25/01/07,15:42:32,00,08,1, 11.9,1,1, -6.082, 10579.873, 388.912, 52851.259 25/01/07,15:42:32,01,08,1, 11.9,1,1, -6.082, 10579.838, 388.909, 52851.412 25/01/07,15:42:32,02,08,1, 11.9,1,1, -6.082, 10579.853, 388.907, 52851.419 25/01/07,15:42:32,03,08,1, 11.9,1,1, -6.082, 10579.825, 388.947, 52851.383 25/01/07,15:42:32,04,08,1, 11.9,1,1, -6.082, 10579.832, 388.938, 52851.389 25/01/07,15:42:32,05,08,1, 11.9,1,1, -6.082, 10579.826, 388.924, 52851.404 25/01/07,15:42:32,06,08,1, 11.9,1,1, -6.082, 10579.825, 388.931, 52851.379 25/01/07,15:42:32,07,08,1, 11.9,1,1, -6.082, 10579.826, 388.953, 52851.371 25/01/07,15:42:32,08,08,1, 11.9,1,1, -6.082, 10579.820, 388.927, 52851.348 25/01/07,15:42:32,09,08,1, 11.9,1,1, -6.082, 10579.776, 388.961, 52851.414 25/01/07,15:42:32,10,08,1, 11.9,1,1, -6.082, 10579.803, 388.968, 52851.391 25/01/07,15:42:32,11,08,1, 11.9,1,1, -6.082, 10579.787, 388.941, 52851.393 25/01/07,15:42:32,12,08,1, 11.9,1,1, -6.082, 10579.807, 388.950, 52851.388 25/01/07,15:42:32,13,08,1, 11.9,1,1, -6.082, 10579.823, 388.962, 52851.388 25/01/07,15:42:32,14,08,1, 11.9,1,1, -6.082, 10579.804, 388.962, 52851.415 25/01/07,15:42:32,15,08,1, 11.9,1,1, -6.082, 10579.807, 388.999, 52851.392 25/01/07,15:42:32,16,08,1, 11.9,1,1, -6.082, 10579.810, 388.964, 52851.446 25/01/07,15:42:32,17,08,1, 11.9,1,1, -6.082, 10579.818, 388.992, 52851.409 25/01/07,15:42:32,18,08,1, 11.9,1,1, -6.082, 10579.798, 388.993, 52851.439 25/01/07,15:42:32,19,08,1, 11.9,1,1, -6.082, 10579.804, 388.987, 52851.445 25/01/07,15:42:33,00,08,1, 11.9,1,1, -6.078, 10579.798, 388.987, 52851.445 25/01/07,15:42:33,01,08,1, 11.9,1,1, -6.078, 10579.822, 388.996, 52851.428 25/01/07,15:42:33,02,08,1, 11.9,1,1, -6.078, 10579.796, 388.992, 52851.400 25/01/07,15:42:33,03,08,1, 11.9,1,1, -6.078, 10579.796, 388.995, 52851.391 25/01/07,15:42:33,04,08,1, 11.9,1,1, -6.078, 10579.777, 388.996, 52851.424 25/01/07,15:42:33,05,08,1, 11.9,1,1, -6.078, 10579.807, 389.012, 52851.432 25/01/07,15:42:33,06,08,1, 11.9,1,1, -6.078, 10579.772, 389.035, 52851.404 25/01/07,15:42:33,07,08,1, 11.9,1,1, -6.078, 10579.762, 389.031, 52851.428 25/01/07,15:42:33,08,08,1, 11.9,1,1, -6.078, 10579.766, 389.025, 52851.393 25/01/07,15:42:33,09,08,1, 11.9,1,1, -6.078, 10579.781, 389.023, 52851.392 25/01/07,15:42:33,10,08,1, 11.9,1,1, -6.078, 10579.767, 389.030, 52851.360 25/01/07,15:42:33,11,08,1, 11.9,1,1, -6.078, 10579.780, 389.034, 52851.418 25/01/07,15:42:33,12,08,1, 11.9,1,1, -6.078, 10579.762, 389.046, 52851.465 25/01/07,15:42:33,13,08,1, 11.9,1,1, -6.078, 10579.758, 389.060, 52851.446 25/01/07,15:42:33,14,08,1, 11.9,1,1, -6.078, 10579.739, 389.049, 52851.408 25/01/07,15:42:33,15,08,1, 11.9,1,1, -6.078, 10579.733, 389.061, 52851.431 25/01/07,15:42:33,16,08,1, 11.9,1,1, -6.078, 10579.761, 389.064, 52851.439 25/01/07,15:42:33,17,08,1, 11.9,1,1, -6.078, 10579.746, 389.072, 52851.374 25/01/07,15:42:33,18,08,1, 11.9,1,1, -6.078, 10579.750, 389.075, 52851.395 25/01/07,15:42:33,19,08,1, 11.9,1,1, -6.078, 10579.735, 389.101, 52851.428 25/01/07,15:42:34,00,08,1, 11.9,1,1, -6.079, 10579.731, 389.101, 52851.428 25/01/07,15:42:34,01,08,1, 11.9,1,1, -6.079, 10579.754, 389.102, 52851.444 25/01/07,15:42:34,02,08,1, 11.9,1,1, -6.079, 10579.706, 389.107, 52851.369 25/01/07,15:42:34,03,08,1, 11.9,1,1, -6.079, 10579.736, 389.111, 52851.346 25/01/07,15:42:34,04,08,1, 11.9,1,1, -6.079, 10579.703, 389.124, 52851.453 25/01/07,15:42:34,05,08,1, 11.9,1,1, -6.079, 10579.706, 389.148, 52851.440 25/01/07,15:42:34,06,08,1, 11.9,1,1, -6.079, 10579.696, 389.126, 52851.464 25/01/07,15:42:34,07,08,1, 11.9,1,1, -6.079, 10579.688, 389.151, 52851.487 25/01/07,15:42:34,08,08,1, 11.9,1,1, -6.079, 10579.705, 389.157, 52851.465 25/01/07,15:42:34,09,08,1, 11.9,1,1, -6.079, 10579.694, 389.150, 52851.477 25/01/07,15:42:34,10,08,1, 11.9,1,1, -6.079, 10579.710, 389.154, 52851.475 25/01/07,15:42:34,11,08,1, 11.9,1,1, -6.079, 10579.696, 389.163, 52851.414 25/01/07,15:42:34,12,08,1, 11.9,1,1, -6.079, 10579.704, 389.146, 52851.406 25/01/07,15:42:34,13,08,1, 11.9,1,1, -6.079, 10579.681, 389.195, 52851.508 25/01/07,15:42:34,14,08,1, 11.9,1,1, -6.079, 10579.679, 389.171, 52851.406 25/01/07,15:42:34,15,08,1, 11.9,1,1, -6.079, 10579.675, 389.196, 52851.405 25/01/07,15:42:34,16,08,1, 11.9,1,1, -6.079, 10579.673, 389.188, 52851.304 25/01/07,15:42:34,17,08,1, 11.9,1,1, -6.079, 10579.679, 389.202, 52851.400 25/01/07,15:42:34,18,08,1, 11.9,1,1, -6.079, 10579.671, 389.201, 52851.427 25/01/07,15:42:34,19,08,1, 11.9,1,1, -6.079, 10579.680, 389.209, 52851.439 25/01/07,15:42:35,00,08,1, 11.9,1,1, -6.079, 10579.673, 389.209, 52851.439 25/01/07,15:42:35,01,08,1, 11.9,1,1, -6.079, 10579.663, 389.240, 52851.382 25/01/07,15:42:35,02,08,1, 11.9,1,1, -6.079, 10579.645, 389.239, 52851.426 25/01/07,15:42:35,03,08,1, 11.9,1,1, -6.079, 10579.665, 389.254, 52851.550 25/01/07,15:42:35,04,08,1, 11.9,1,1, -6.079, 10579.656, 389.267, 52851.554 25/01/07,15:42:35,05,08,1, 11.9,1,1, -6.079, 10579.656, 389.270, 52851.474 25/01/07,15:42:35,06,08,1, 11.9,1,1, -6.079, 10579.626, 389.252, 52851.474 25/01/07,15:42:35,07,08,1, 11.9,1,1, -6.079, 10579.626, 389.278, 52851.426 25/01/07,15:42:35,08,08,1, 11.9,1,1, -6.079, 10579.642, 389.274, 52851.448 25/01/07,15:42:35,09,08,1, 11.9,1,1, -6.079, 10579.620, 389.320, 52851.472 25/01/07,15:42:35,10,08,1, 11.9,1,1, -6.079, 10579.626, 389.298, 52851.477 25/01/07,15:42:35,11,08,1, 11.9,1,1, -6.079, 10579.623, 389.310, 52851.487 25/01/07,15:42:35,12,08,1, 11.9,1,1, -6.079, 10579.639, 389.325, 52851.455 25/01/07,15:42:35,13,08,1, 11.9,1,1, -6.079, 10579.613, 389.320, 52851.436 25/01/07,15:42:35,14,08,1, 11.9,1,1, -6.079, 10579.605, 389.329, 52851.468 25/01/07,15:42:35,15,08,1, 11.9,1,1, -6.079, 10579.609, 389.348, 52851.480 25/01/07,15:42:35,16,08,1, 11.9,1,1, -6.079, 10579.619, 389.352, 52851.513 25/01/07,15:42:35,17,08,1, 11.9,1,1, -6.079, 10579.618, 389.358, 52851.483 25/01/07,15:42:35,18,08,1, 11.9,1,1, -6.079, 10579.610, 389.375, 52851.457 25/01/07,15:42:35,19,08,1, 11.9,1,1, -6.079, 10579.601, 389.380, 52851.439 25/01/07,15:42:36,00,08,1, 11.9,1,1, -6.080, 10579.598, 389.380, 52851.439 25/01/07,15:42:36,01,08,1, 11.9,1,1, -6.080, 10579.606, 389.411, 52851.513 25/01/07,15:42:36,02,08,1, 11.9,1,1, -6.080, 10579.599, 389.421, 52851.497 25/01/07,15:42:36,03,08,1, 11.9,1,1, -6.080, 10579.588, 389.403, 52851.465 25/01/07,15:42:36,04,08,1, 11.9,1,1, -6.080, 10579.605, 389.450, 52851.452 25/01/07,15:42:36,05,08,1, 11.9,1,1, -6.080, 10579.566, 389.417, 52851.469 25/01/07,15:42:36,06,08,1, 11.9,1,1, -6.080, 10579.596, 389.429, 52851.484 25/01/07,15:42:36,07,08,1, 11.9,1,1, -6.080, 10579.572, 389.455, 52851.523 25/01/07,15:42:36,08,08,1, 11.9,1,1, -6.080, 10579.567, 389.476, 52851.530 25/01/07,15:42:36,09,08,1, 11.9,1,1, -6.080, 10579.562, 389.484, 52851.491 25/01/07,15:42:36,10,08,1, 11.9,1,1, -6.080, 10579.567, 389.477, 52851.491 25/01/07,15:42:36,11,08,1, 11.9,1,1, -6.080, 10579.574, 389.469, 52851.340 25/01/07,15:42:36,12,08,1, 11.9,1,1, -6.080, 10579.518, 389.514, 52851.586 25/01/07,15:42:36,13,08,1, 11.9,1,1, -6.080, 10579.521, 389.514, 52851.566 25/01/07,15:42:36,14,08,1, 11.9,1,1, -6.080, 10579.561, 389.546, 52851.534 25/01/07,15:42:36,15,08,1, 11.9,1,1, -6.080, 10579.540, 389.530, 52851.420 25/01/07,15:42:36,16,08,1, 11.9,1,1, -6.080, 10579.508, 389.547, 52851.432 25/01/07,15:42:36,17,08,1, 11.9,1,1, -6.080, 10579.506, 389.556, 52851.408 25/01/07,15:42:36,18,08,1, 11.9,1,1, -6.080, 10579.499, 389.577, 52851.509 25/01/07,15:42:36,19,08,1, 11.9,1,1, -6.080, 10579.517, 389.579, 52851.474 25/01/07,15:42:37,00,08,1, 11.9,1,1, -6.079, 10579.515, 389.579, 52851.474 25/01/07,15:42:37,01,08,1, 11.9,1,1, -6.079, 10579.486, 389.592, 52851.503 25/01/07,15:42:37,02,08,1, 11.9,1,1, -6.079, 10579.478, 389.599, 52851.489 25/01/07,15:42:37,03,08,1, 11.9,1,1, -6.079, 10579.471, 389.633, 52851.521 25/01/07,15:42:37,04,08,1, 11.9,1,1, -6.079, 10579.472, 389.654, 52851.529 25/01/07,15:42:37,05,08,1, 11.9,1,1, -6.079, 10579.488, 389.634, 52851.527 25/01/07,15:42:37,06,08,1, 11.9,1,1, -6.079, 10579.457, 389.646, 52851.577 25/01/07,15:42:37,07,08,1, 11.9,1,1, -6.079, 10579.472, 389.660, 52851.499 25/01/07,15:42:37,08,08,1, 11.9,1,1, -6.079, 10579.459, 389.671, 52851.517 25/01/07,15:42:37,09,08,1, 11.9,1,1, -6.079, 10579.456, 389.672, 52851.534 25/01/07,15:42:37,10,08,1, 11.9,1,1, -6.079, 10579.448, 389.696, 52851.563 25/01/07,15:42:37,11,08,1, 11.9,1,1, -6.079, 10579.433, 389.701, 52851.541 25/01/07,15:42:37,12,08,1, 11.9,1,1, -6.079, 10579.417, 389.703, 52851.499 25/01/07,15:42:37,13,08,1, 11.9,1,1, -6.079, 10579.446, 389.708, 52851.435 25/01/07,15:42:37,14,08,1, 11.9,1,1, -6.079, 10579.419, 389.714, 52851.505 25/01/07,15:42:37,15,08,1, 11.9,1,1, -6.079, 10579.411, 389.728, 52851.548 25/01/07,15:42:37,16,08,1, 11.9,1,1, -6.079, 10579.429, 389.752, 52851.515 25/01/07,15:42:37,17,08,1, 11.9,1,1, -6.079, 10579.421, 389.769, 52851.539 25/01/07,15:42:37,18,08,1, 11.9,1,1, -6.079, 10579.399, 389.767, 52851.525 25/01/07,15:42:37,19,08,1, 11.9,1,1, -6.079, 10579.380, 389.775, 52851.484 25/01/07,15:42:38,00,09,1, 11.9,1,1, -6.078, 10579.373, 389.775, 52851.484 25/01/07,15:42:38,01,09,1, 11.9,1,1, -6.078, 10579.393, 389.788, 52851.568 25/01/07,15:42:38,02,09,1, 11.9,1,1, -6.078, 10579.381, 389.805, 52851.521 25/01/07,15:42:38,03,09,1, 11.9,1,1, -6.078, 10579.398, 389.804, 52851.538 25/01/07,15:42:38,04,09,1, 11.9,1,1, -6.078, 10579.357, 389.825, 52851.535 25/01/07,15:42:38,05,09,1, 11.9,1,1, -6.078, 10579.370, 389.838, 52851.505 25/01/07,15:42:38,06,09,1, 11.9,1,1, -6.078, 10579.370, 389.862, 52851.489 25/01/07,15:42:38,07,09,1, 11.9,1,1, -6.078, 10579.349, 389.861, 52851.502 25/01/07,15:42:38,08,09,1, 11.9,1,1, -6.078, 10579.336, 389.867, 52851.510 25/01/07,15:42:38,09,09,1, 11.9,1,1, -6.078, 10579.321, 389.881, 52851.495 25/01/07,15:42:38,10,09,1, 11.9,1,1, -6.078, 10579.330, 389.880, 52851.449 25/01/07,15:42:38,11,09,1, 11.9,1,1, -6.078, 10579.329, 389.885, 52851.483 25/01/07,15:42:38,12,09,1, 11.9,1,1, -6.078, 10579.321, 389.900, 52851.510 25/01/07,15:42:38,13,09,1, 11.9,1,1, -6.078, 10579.293, 389.904, 52851.558 25/01/07,15:42:38,14,09,1, 11.9,1,1, -6.078, 10579.312, 389.930, 52851.599 25/01/07,15:42:38,15,09,1, 11.9,1,1, -6.078, 10579.299, 389.931, 52851.620 25/01/07,15:42:38,16,09,1, 11.9,1,1, -6.078, 10579.271, 389.952, 52851.510 25/01/07,15:42:38,17,09,1, 11.9,1,1, -6.078, 10579.272, 389.961, 52851.542 25/01/07,15:42:38,18,09,1, 11.9,1,1, -6.078, 10579.266, 389.955, 52851.540 25/01/07,15:42:38,19,09,1, 11.9,1,1, -6.078, 10579.265, 389.973, 52851.555 25/01/07,15:42:39,00,09,1, 11.9,1,1, -6.082, 10579.264, 389.973, 52851.555 25/01/07,15:42:39,01,09,1, 11.9,1,1, -6.082, 10579.265, 389.977, 52851.510 25/01/07,15:42:39,02,09,1, 11.9,1,1, -6.082, 10579.246, 390.001, 52851.497 25/01/07,15:42:39,03,09,1, 11.9,1,1, -6.082, 10579.260, 390.018, 52851.537 25/01/07,15:42:39,04,09,1, 11.9,1,1, -6.082, 10579.231, 390.021, 52851.508 25/01/07,15:42:39,05,09,1, 11.9,1,1, -6.082, 10579.224, 390.044, 52851.539 25/01/07,15:42:39,06,09,1, 11.9,1,1, -6.082, 10579.214, 390.030, 52851.641 25/01/07,15:42:39,07,09,1, 11.9,1,1, -6.082, 10579.186, 390.061, 52851.533 25/01/07,15:42:39,08,09,1, 11.9,1,1, -6.082, 10579.186, 390.047, 52851.618 25/01/07,15:42:39,09,09,1, 11.9,1,1, -6.082, 10579.190, 390.051, 52851.577 25/01/07,15:42:39,10,09,1, 11.9,1,1, -6.082, 10579.177, 390.082, 52851.622 25/01/07,15:42:39,11,09,1, 11.9,1,1, -6.082, 10579.156, 390.075, 52851.696 25/01/07,15:42:39,12,09,1, 11.9,1,1, -6.082, 10579.196, 390.099, 52851.448 25/01/07,15:42:39,13,09,1, 11.9,1,1, -6.082, 10579.193, 390.060, 52851.465 25/01/07,15:42:39,14,09,1, 11.9,1,1, -6.082, 10579.180, 390.101, 52851.575 25/01/07,15:42:39,15,09,1, 11.9,1,1, -6.082, 10579.152, 390.116, 52851.566 25/01/07,15:42:39,16,09,1, 11.9,1,1, -6.082, 10579.143, 390.109, 52851.540 25/01/07,15:42:39,17,09,1, 11.9,1,1, -6.082, 10579.126, 390.109, 52851.558 25/01/07,15:42:39,18,09,1, 11.9,1,1, -6.082, 10579.116, 390.141, 52851.557 25/01/07,15:42:39,19,09,1, 11.9,1,1, -6.082, 10579.134, 390.146, 52851.575 25/01/07,15:42:40,00,09,1, 11.9,1,1, -6.081, 10579.131, 390.146, 52851.575 25/01/07,15:42:40,01,09,1, 11.9,1,1, -6.081, 10579.091, 390.170, 52851.630 25/01/07,15:42:40,02,09,1, 11.9,1,1, -6.081, 10579.109, 390.158, 52851.604 25/01/07,15:42:40,03,09,1, 11.9,1,1, -6.081, 10579.082, 390.160, 52851.557 25/01/07,15:42:40,04,09,1, 11.9,1,1, -6.081, 10579.076, 390.178, 52851.580 25/01/07,15:42:40,05,09,1, 11.9,1,1, -6.081, 10579.090, 390.161, 52851.573 25/01/07,15:42:40,06,09,1, 11.9,1,1, -6.081, 10579.050, 390.172, 52851.545 25/01/07,15:42:40,07,09,1, 11.9,1,1, -6.081, 10579.051, 390.180, 52851.583 25/01/07,15:42:40,08,09,1, 11.9,1,1, -6.081, 10579.048, 390.176, 52851.588 25/01/07,15:42:40,09,09,1, 11.9,1,1, -6.081, 10579.017, 390.208, 52851.529 25/01/07,15:42:40,10,09,1, 11.9,1,1, -6.081, 10579.013, 390.209, 52851.477 25/01/07,15:42:40,11,09,1, 11.9,1,1, -6.081, 10579.002, 390.202, 52851.544 25/01/07,15:42:40,12,09,1, 11.9,1,1, -6.081, 10579.002, 390.227, 52851.609 25/01/07,15:42:40,13,09,1, 11.9,1,1, -6.081, 10578.986, 390.246, 52851.528 25/01/07,15:42:40,14,09,1, 11.9,1,1, -6.081, 10578.966, 390.229, 52851.460 25/01/07,15:42:40,15,09,1, 11.9,1,1, -6.081, 10578.967, 390.252, 52851.540 25/01/07,15:42:40,16,09,1, 11.9,1,1, -6.081, 10578.952, 390.256, 52851.568 25/01/07,15:42:40,17,09,1, 11.9,1,1, -6.081, 10578.965, 390.256, 52851.531 25/01/07,15:42:40,18,09,1, 11.9,1,1, -6.081, 10578.941, 390.258, 52851.558 25/01/07,15:42:40,19,09,1, 11.9,1,1, -6.081, 10578.933, 390.278, 52851.557 25/01/07,15:42:41,00,09,1, 11.9,1,1, -6.080, 10578.930, 390.278, 52851.557 25/01/07,15:42:41,01,09,1, 11.9,1,1, -6.080, 10578.925, 390.292, 52851.641 25/01/07,15:42:41,02,09,1, 11.9,1,1, -6.080, 10578.893, 390.324, 52851.505 25/01/07,15:42:41,03,09,1, 11.9,1,1, -6.080, 10578.907, 390.301, 52851.517 25/01/07,15:42:41,04,09,1, 11.9,1,1, -6.080, 10578.888, 390.289, 52851.506 25/01/07,15:42:41,05,09,1, 11.9,1,1, -6.080, 10578.875, 390.291, 52851.466 25/01/07,15:42:41,06,09,1, 11.9,1,1, -6.080, 10578.865, 390.307, 52851.561 25/01/07,15:42:41,07,09,1, 11.9,1,1, -6.080, 10578.872, 390.317, 52851.554 25/01/07,15:42:41,08,09,1, 11.9,1,1, -6.080, 10578.852, 390.292, 52851.529 25/01/07,15:42:41,09,09,1, 11.9,1,1, -6.080, 10578.822, 390.320, 52851.512 25/01/07,15:42:41,10,09,1, 11.9,1,1, -6.080, 10578.831, 390.328, 52851.516 25/01/07,15:42:41,11,09,1, 11.9,1,1, -6.080, 10578.809, 390.326, 52851.565 25/01/07,15:42:41,12,09,1, 11.9,1,1, -6.080, 10578.819, 390.362, 52851.631 25/01/07,15:42:41,13,09,1, 11.9,1,1, -6.080, 10578.810, 390.356, 52851.566 25/01/07,15:42:41,14,09,1, 11.9,1,1, -6.080, 10578.797, 390.357, 52851.550 25/01/07,15:42:41,15,09,1, 11.9,1,1, -6.080, 10578.777, 390.364, 52851.544 25/01/07,15:42:41,16,09,1, 11.9,1,1, -6.080, 10578.777, 390.362, 52851.513 25/01/07,15:42:41,17,09,1, 11.9,1,1, -6.080, 10578.760, 390.376, 52851.538 25/01/07,15:42:41,18,09,1, 11.9,1,1, -6.080, 10578.743, 390.358, 52851.531 25/01/07,15:42:41,19,09,1, 11.9,1,1, -6.080, 10578.743, 390.380, 52851.556 25/01/07,15:42:42,00,09,1, 11.9,1,1, -6.079, 10578.738, 390.380, 52851.556 25/01/07,15:42:42,01,09,1, 11.9,1,1, -6.079, 10578.696, 390.386, 52851.506 25/01/07,15:42:42,02,09,1, 11.9,1,1, -6.079, 10578.725, 390.396, 52851.560 25/01/07,15:42:42,03,09,1, 11.9,1,1, -6.079, 10578.698, 390.387, 52851.548 25/01/07,15:42:42,04,09,1, 11.9,1,1, -6.079, 10578.694, 390.425, 52851.578 25/01/07,15:42:42,05,09,1, 11.9,1,1, -6.079, 10578.716, 390.404, 52851.528 25/01/07,15:42:42,06,09,1, 11.9,1,1, -6.079, 10578.700, 390.411, 52851.527 25/01/07,15:42:42,07,09,1, 11.9,1,1, -6.079, 10578.673, 390.396, 52851.530 25/01/07,15:42:42,08,09,1, 11.9,1,1, -6.079, 10578.674, 390.414, 52851.546 25/01/07,15:42:42,09,09,1, 11.9,1,1, -6.079, 10578.655, 390.411, 52851.614 25/01/07,15:42:42,10,09,1, 11.9,1,1, -6.079, 10578.660, 390.418, 52851.578 25/01/07,15:42:42,11,09,1, 11.9,1,1, -6.079, 10578.630, 390.424, 52851.534 25/01/07,15:42:42,12,09,1, 11.9,1,1, -6.079, 10578.632, 390.441, 52851.516 25/01/07,15:42:42,13,09,1, 11.9,1,1, -6.079, 10578.632, 390.436, 52851.515 25/01/07,15:42:42,14,09,1, 11.9,1,1, -6.079, 10578.631, 390.413, 52851.501 25/01/07,15:42:42,15,09,1, 11.9,1,1, -6.079, 10578.602, 390.441, 52851.530 25/01/07,15:42:42,16,09,1, 11.9,1,1, -6.079, 10578.591, 390.432, 52851.531 25/01/07,15:42:42,17,09,1, 11.9,1,1, -6.079, 10578.578, 390.439, 52851.544 25/01/07,15:42:42,18,09,1, 11.9,1,1, -6.079, 10578.581, 390.431, 52851.525 25/01/07,15:42:42,19,09,1, 11.9,1,1, -6.079, 10578.573, 390.430, 52851.560 25/01/07,15:42:43,00,08,1, 11.8,1,1, -6.081, 10578.572, 390.430, 52851.560 25/01/07,15:42:43,01,08,1, 11.8,1,1, -6.081, 10578.551, 390.460, 52851.610 25/01/07,15:42:43,02,08,1, 11.8,1,1, -6.081, 10578.543, 390.457, 52851.584 25/01/07,15:42:43,03,08,1, 11.8,1,1, -6.081, 10578.525, 390.446, 52851.607 25/01/07,15:42:43,04,08,1, 11.8,1,1, -6.081, 10578.539, 390.440, 52851.576 25/01/07,15:42:43,05,08,1, 11.8,1,1, -6.081, 10578.521, 390.456, 52851.540 25/01/07,15:42:43,06,08,1, 11.8,1,1, -6.081, 10578.517, 390.477, 52851.591 25/01/07,15:42:43,07,08,1, 11.8,1,1, -6.081, 10578.508, 390.444, 52851.568 25/01/07,15:42:43,08,08,1, 11.8,1,1, -6.081, 10578.510, 390.480, 52851.595 25/01/07,15:42:43,09,08,1, 11.8,1,1, -6.081, 10578.488, 390.476, 52851.518 25/01/07,15:42:43,10,08,1, 11.8,1,1, -6.081, 10578.475, 390.453, 52851.554 25/01/07,15:42:43,11,08,1, 11.8,1,1, -6.081, 10578.474, 390.469, 52851.510 25/01/07,15:42:43,12,08,1, 11.8,1,1, -6.081, 10578.467, 390.477, 52851.524 25/01/07,15:42:43,13,08,1, 11.8,1,1, -6.081, 10578.451, 390.464, 52851.564 25/01/07,15:42:43,14,08,1, 11.8,1,1, -6.081, 10578.449, 390.473, 52851.589 25/01/07,15:42:43,15,08,1, 11.8,1,1, -6.081, 10578.437, 390.507, 52851.575 25/01/07,15:42:43,16,08,1, 11.8,1,1, -6.081, 10578.425, 390.491, 52851.550 25/01/07,15:42:43,17,08,1, 11.8,1,1, -6.081, 10578.422, 390.487, 52851.397 25/01/07,15:42:43,18,08,1, 11.8,1,1, -6.081, 10578.403, 390.494, 52851.712 25/01/07,15:42:43,19,08,1, 11.8,1,1, -6.081, 10578.444, 390.484, 52851.566 25/01/07,15:42:44,00,08,1, 11.9,1,1, -6.082, 10578.438, 390.484, 52851.566 25/01/07,15:42:44,01,08,1, 11.9,1,1, -6.082, 10578.401, 390.498, 52851.595 25/01/07,15:42:44,02,08,1, 11.9,1,1, -6.082, 10578.386, 390.507, 52851.533 25/01/07,15:42:44,03,08,1, 11.9,1,1, -6.082, 10578.380, 390.508, 52851.533 25/01/07,15:42:44,04,08,1, 11.9,1,1, -6.082, 10578.360, 390.542, 52851.608 25/01/07,15:42:44,05,08,1, 11.9,1,1, -6.082, 10578.358, 390.507, 52851.722 25/01/07,15:42:44,06,08,1, 11.9,1,1, -6.082, 10578.341, 390.535, 52851.584 25/01/07,15:42:44,07,08,1, 11.9,1,1, -6.082, 10578.338, 390.497, 52851.540 25/01/07,15:42:44,08,08,1, 11.9,1,1, -6.082, 10578.344, 390.522, 52851.564 25/01/07,15:42:44,09,08,1, 11.9,1,1, -6.082, 10578.333, 390.513, 52851.561 25/01/07,15:42:44,10,08,1, 11.9,1,1, -6.082, 10578.317, 390.529, 52851.583 25/01/07,15:42:44,11,08,1, 11.9,1,1, -6.082, 10578.352, 390.535, 52851.572 25/01/07,15:42:44,12,08,1, 11.9,1,1, -6.082, 10578.327, 390.536, 52851.617 25/01/07,15:42:44,13,08,1, 11.9,1,1, -6.082, 10578.322, 390.526, 52851.587 25/01/07,15:42:44,14,08,1, 11.9,1,1, -6.082, 10578.308, 390.516, 52851.553 25/01/07,15:42:44,15,08,1, 11.9,1,1, -6.082, 10578.301, 390.536, 52851.587 25/01/07,15:42:44,16,08,1, 11.9,1,1, -6.082, 10578.290, 390.527, 52851.496 25/01/07,15:42:44,17,08,1, 11.9,1,1, -6.082, 10578.271, 390.519, 52851.555 25/01/07,15:42:44,18,08,1, 11.9,1,1, -6.082, 10578.260, 390.554, 52851.572 25/01/07,15:42:44,19,08,1, 11.9,1,1, -6.082, 10578.286, 390.536, 52851.394 25/01/07,15:42:45,00,09,1, 12.0,1,1, -6.079, 10578.279, 390.536, 52851.394 25/01/07,15:42:45,01,09,1, 12.0,1,1, -6.079, 10578.269, 390.556, 52851.716 25/01/07,15:42:45,02,09,1, 12.0,1,1, -6.079, 10578.280, 390.553, 52851.475 25/01/07,15:42:45,03,09,1, 12.0,1,1, -6.079, 10578.217, 390.548, 52851.559 25/01/07,15:42:45,04,09,1, 12.0,1,1, -6.079, 10578.226, 390.587, 52851.611 25/01/07,15:42:45,05,09,1, 12.0,1,1, -6.079, 10578.201, 390.565, 52851.594 25/01/07,15:42:45,06,09,1, 12.0,1,1, -6.079, 10578.220, 390.567, 52851.613 25/01/07,15:42:45,07,09,1, 12.0,1,1, -6.079, 10578.239, 390.583, 52851.600 25/01/07,15:42:45,08,09,1, 12.0,1,1, -6.079, 10578.212, 390.587, 52851.581 25/01/07,15:42:45,09,09,1, 12.0,1,1, -6.079, 10578.221, 390.591, 52851.587 25/01/07,15:42:45,10,09,1, 12.0,1,1, -6.079, 10578.229, 390.563, 52851.657 25/01/07,15:42:45,11,09,1, 12.0,1,1, -6.079, 10578.197, 390.576, 52851.624 25/01/07,15:42:45,12,09,1, 12.0,1,1, -6.079, 10578.202, 390.570, 52851.599 25/01/07,15:42:45,13,09,1, 12.0,1,1, -6.079, 10578.201, 390.583, 52851.633 25/01/07,15:42:45,14,09,1, 12.0,1,1, -6.079, 10578.190, 390.578, 52851.589 25/01/07,15:42:45,15,09,1, 12.0,1,1, -6.079, 10578.178, 390.570, 52851.610 25/01/07,15:42:45,16,09,1, 12.0,1,1, -6.079, 10578.185, 390.611, 52851.599 25/01/07,15:42:45,17,09,1, 12.0,1,1, -6.079, 10578.157, 390.599, 52851.579 25/01/07,15:42:45,18,09,1, 12.0,1,1, -6.079, 10578.167, 390.607, 52851.639 25/01/07,15:42:45,19,09,1, 12.0,1,1, -6.079, 10578.162, 390.623, 52851.633 25/01/07,15:42:46,00,08,1, 11.9,1,1, -6.079, 10578.154, 390.623, 52851.633 25/01/07,15:42:46,01,08,1, 11.9,1,1, -6.079, 10578.134, 390.609, 52851.641 25/01/07,15:42:46,02,08,1, 11.9,1,1, -6.079, 10578.166, 390.618, 52851.648 25/01/07,15:42:46,03,08,1, 11.9,1,1, -6.079, 10578.148, 390.626, 52851.618 25/01/07,15:42:46,04,08,1, 11.9,1,1, -6.079, 10578.127, 390.617, 52851.634 25/01/07,15:42:46,05,08,1, 11.9,1,1, -6.079, 10578.126, 390.621, 52851.660 25/01/07,15:42:46,06,08,1, 11.9,1,1, -6.079, 10578.142, 390.645, 52851.628 25/01/07,15:42:46,07,08,1, 11.9,1,1, -6.079, 10578.111, 390.625, 52851.623 25/01/07,15:42:46,08,08,1, 11.9,1,1, -6.079, 10578.117, 390.594, 52851.563 25/01/07,15:42:46,09,08,1, 11.9,1,1, -6.079, 10578.111, 390.614, 52851.577 25/01/07,15:42:46,10,08,1, 11.9,1,1, -6.079, 10578.100, 390.618, 52851.669 25/01/07,15:42:46,11,08,1, 11.9,1,1, -6.079, 10578.067, 390.610, 52851.606 25/01/07,15:42:46,12,08,1, 11.9,1,1, -6.079, 10578.085, 390.644, 52851.662 25/01/07,15:42:46,13,08,1, 11.9,1,1, -6.079, 10578.065, 390.645, 52851.690 25/01/07,15:42:46,14,08,1, 11.9,1,1, -6.079, 10578.096, 390.615, 52851.669 25/01/07,15:42:46,15,08,1, 11.9,1,1, -6.079, 10578.064, 390.623, 52851.678 25/01/07,15:42:46,16,08,1, 11.9,1,1, -6.079, 10578.057, 390.643, 52851.646 25/01/07,15:42:46,17,08,1, 11.9,1,1, -6.079, 10578.085, 390.639, 52851.557 25/01/07,15:42:46,18,08,1, 11.9,1,1, -6.079, 10578.054, 390.633, 52851.620 25/01/07,15:42:46,19,08,1, 11.9,1,1, -6.079, 10578.038, 390.641, 52851.639 25/01/07,15:42:47,00,08,1, 11.9,1,1, -6.081, 10578.038, 390.641, 52851.639 25/01/07,15:42:47,01,08,1, 11.9,1,1, -6.081, 10578.035, 390.658, 52851.616 25/01/07,15:42:47,02,08,1, 11.9,1,1, -6.081, 10578.030, 390.668, 52851.673 25/01/07,15:42:47,03,08,1, 11.9,1,1, -6.081, 10578.009, 390.658, 52851.639 25/01/07,15:42:47,04,08,1, 11.9,1,1, -6.081, 10578.006, 390.656, 52851.504 25/01/07,15:42:47,05,08,1, 11.9,1,1, -6.081, 10577.997, 390.652, 52851.533 25/01/07,15:42:47,06,08,1, 11.9,1,1, -6.081, 10578.007, 390.641, 52851.559 25/01/07,15:42:47,07,08,1, 11.9,1,1, -6.081, 10577.973, 390.659, 52851.625 25/01/07,15:42:47,08,08,1, 11.9,1,1, -6.081, 10577.952, 390.658, 52851.676 25/01/07,15:42:47,09,08,1, 11.9,1,1, -6.081, 10577.994, 390.665, 52851.723 25/01/07,15:42:47,10,08,1, 11.9,1,1, -6.081, 10577.971, 390.654, 52851.603 25/01/07,15:42:47,11,08,1, 11.9,1,1, -6.081, 10577.954, 390.652, 52851.650 25/01/07,15:42:47,12,08,1, 11.9,1,1, -6.081, 10577.945, 390.661, 52851.576 25/01/07,15:42:47,13,08,1, 11.9,1,1, -6.081, 10577.978, 390.674, 52851.546 25/01/07,15:42:47,14,08,1, 11.9,1,1, -6.081, 10577.967, 390.664, 52851.605 25/01/07,15:42:47,15,08,1, 11.9,1,1, -6.081, 10577.980, 390.670, 52851.576 25/01/07,15:42:47,16,08,1, 11.9,1,1, -6.081, 10577.962, 390.646, 52851.646 25/01/07,15:42:47,17,08,1, 11.9,1,1, -6.081, 10577.946, 390.689, 52851.649 25/01/07,15:42:47,18,08,1, 11.9,1,1, -6.081, 10577.930, 390.678, 52851.563 25/01/07,15:42:47,19,08,1, 11.9,1,1, -6.081, 10577.919, 390.681, 52851.567 25/01/07,15:42:48,00,08,1, 11.9,1,1, -6.079, 10577.912, 390.681, 52851.567 25/01/07,15:42:48,01,08,1, 11.9,1,1, -6.079, 10577.874, 390.685, 52851.603 25/01/07,15:42:48,02,08,1, 11.9,1,1, -6.079, 10577.901, 390.700, 52851.606 25/01/07,15:42:48,03,08,1, 11.9,1,1, -6.079, 10577.890, 390.697, 52851.585 25/01/07,15:42:48,04,08,1, 11.9,1,1, -6.079, 10577.885, 390.701, 52851.535 25/01/07,15:42:48,05,08,1, 11.9,1,1, -6.079, 10577.884, 390.695, 52851.590 25/01/07,15:42:48,06,08,1, 11.9,1,1, -6.079, 10577.868, 390.696, 52851.569 25/01/07,15:42:48,07,08,1, 11.9,1,1, -6.079, 10577.865, 390.720, 52851.603 25/01/07,15:42:48,08,08,1, 11.9,1,1, -6.079, 10577.895, 390.705, 52851.645 25/01/07,15:42:48,09,08,1, 11.9,1,1, -6.079, 10577.872, 390.710, 52851.596 25/01/07,15:42:48,10,08,1, 11.9,1,1, -6.079, 10577.839, 390.734, 52851.684 25/01/07,15:42:48,11,08,1, 11.9,1,1, -6.079, 10577.854, 390.719, 52851.639 25/01/07,15:42:48,12,08,1, 11.9,1,1, -6.079, 10577.834, 390.724, 52851.647 25/01/07,15:42:48,13,08,1, 11.9,1,1, -6.079, 10577.843, 390.719, 52851.577 25/01/07,15:42:48,14,08,1, 11.9,1,1, -6.079, 10577.823, 390.737, 52851.634 25/01/07,15:42:48,15,08,1, 11.9,1,1, -6.079, 10577.808, 390.715, 52851.599 25/01/07,15:42:48,16,08,1, 11.9,1,1, -6.079, 10577.816, 390.746, 52851.647 25/01/07,15:42:48,17,08,1, 11.9,1,1, -6.079, 10577.832, 390.751, 52851.643 25/01/07,15:42:48,18,08,1, 11.9,1,1, -6.079, 10577.818, 390.764, 52851.711 25/01/07,15:42:48,19,08,1, 11.9,1,1, -6.079, 10577.794, 390.742, 52851.626 25/01/07,15:42:49,00,08,1, 11.9,1,1, -6.080, 10577.787, 390.742, 52851.626 25/01/07,15:42:49,01,08,1, 11.9,1,1, -6.080, 10577.808, 390.760, 52851.622 25/01/07,15:42:49,02,08,1, 11.9,1,1, -6.080, 10577.792, 390.756, 52851.581 25/01/07,15:42:49,03,08,1, 11.9,1,1, -6.080, 10577.801, 390.762, 52851.681 25/01/07,15:42:49,04,08,1, 11.9,1,1, -6.080, 10577.788, 390.781, 52851.566 25/01/07,15:42:49,05,08,1, 11.9,1,1, -6.080, 10577.757, 390.776, 52851.689 25/01/07,15:42:49,06,08,1, 11.9,1,1, -6.080, 10577.746, 390.755, 52851.604 25/01/07,15:42:49,07,08,1, 11.9,1,1, -6.080, 10577.781, 390.785, 52851.634 25/01/07,15:42:49,08,08,1, 11.9,1,1, -6.080, 10577.766, 390.767, 52851.626 25/01/07,15:42:49,09,08,1, 11.9,1,1, -6.080, 10577.746, 390.794, 52851.695 25/01/07,15:42:49,10,08,1, 11.9,1,1, -6.080, 10577.745, 390.799, 52851.657 25/01/07,15:42:49,11,08,1, 11.9,1,1, -6.080, 10577.735, 390.810, 52851.618 25/01/07,15:42:49,12,08,1, 11.9,1,1, -6.080, 10577.753, 390.766, 52851.573 25/01/07,15:42:49,13,08,1, 11.9,1,1, -6.080, 10577.746, 390.826, 52851.591 25/01/07,15:42:49,14,08,1, 11.9,1,1, -6.080, 10577.756, 390.790, 52851.521 25/01/07,15:42:49,15,08,1, 11.9,1,1, -6.080, 10577.723, 390.795, 52851.624 25/01/07,15:42:49,16,08,1, 11.9,1,1, -6.080, 10577.726, 390.823, 52851.564 25/01/07,15:42:49,17,08,1, 11.9,1,1, -6.080, 10577.728, 390.807, 52851.656 25/01/07,15:42:49,18,08,1, 11.9,1,1, -6.080, 10577.744, 390.821, 52851.614 25/01/07,15:42:49,19,08,1, 11.9,1,1, -6.080, 10577.692, 390.830, 52851.634 25/01/07,15:42:50,00,08,1, 12.0,1,1, -6.076, 10577.687, 390.830, 52851.634 25/01/07,15:42:50,01,08,1, 12.0,1,1, -6.076, 10577.714, 390.828, 52851.621 25/01/07,15:42:50,02,08,1, 12.0,1,1, -6.076, 10577.701, 390.828, 52851.682 25/01/07,15:42:50,03,08,1, 12.0,1,1, -6.076, 10577.717, 390.836, 52851.613 25/01/07,15:42:50,04,08,1, 12.0,1,1, -6.076, 10577.706, 390.828, 52851.638 25/01/07,15:42:50,05,08,1, 12.0,1,1, -6.076, 10577.695, 390.840, 52851.562 25/01/07,15:42:50,06,08,1, 12.0,1,1, -6.076, 10577.697, 390.869, 52851.621 25/01/07,15:42:50,07,08,1, 12.0,1,1, -6.076, 10577.689, 390.851, 52851.596 25/01/07,15:42:50,08,08,1, 12.0,1,1, -6.076, 10577.679, 390.868, 52851.549 25/01/07,15:42:50,09,08,1, 12.0,1,1, -6.076, 10577.689, 390.846, 52851.613 25/01/07,15:42:50,10,08,1, 12.0,1,1, -6.076, 10577.700, 390.844, 52851.625 25/01/07,15:42:50,11,08,1, 12.0,1,1, -6.076, 10577.668, 390.836, 52851.601 25/01/07,15:42:50,12,08,1, 12.0,1,1, -6.076, 10577.678, 390.860, 52851.685 25/01/07,15:42:50,13,08,1, 12.0,1,1, -6.076, 10577.632, 390.875, 52851.648 25/01/07,15:42:50,14,08,1, 12.0,1,1, -6.076, 10577.648, 390.867, 52851.627 25/01/07,15:42:50,15,08,1, 12.0,1,1, -6.076, 10577.653, 390.851, 52851.599 25/01/07,15:42:50,16,08,1, 12.0,1,1, -6.076, 10577.656, 390.893, 52851.676 25/01/07,15:42:50,17,08,1, 12.0,1,1, -6.076, 10577.622, 390.868, 52851.581 25/01/07,15:42:50,18,08,1, 12.0,1,1, -6.076, 10577.645, 390.871, 52851.619 25/01/07,15:42:50,19,08,1, 12.0,1,1, -6.076, 10577.639, 390.867, 52851.604 25/01/07,15:42:51,00,09,1, 11.9,1,1, -6.081, 10577.637, 390.867, 52851.604 25/01/07,15:42:51,01,09,1, 11.9,1,1, -6.081, 10577.604, 390.852, 52851.570 25/01/07,15:42:51,02,09,1, 11.9,1,1, -6.081, 10577.618, 390.854, 52851.597 25/01/07,15:42:51,03,09,1, 11.9,1,1, -6.081, 10577.630, 390.823, 52851.495 25/01/07,15:42:51,04,09,1, 11.9,1,1, -6.081, 10577.624, 390.843, 52851.583 25/01/07,15:42:51,05,09,1, 11.9,1,1, -6.081, 10577.608, 390.828, 52851.604 25/01/07,15:42:51,06,09,1, 11.9,1,1, -6.081, 10577.602, 390.821, 52851.603 25/01/07,15:42:51,07,09,1, 11.9,1,1, -6.081, 10577.585, 390.829, 52851.551 25/01/07,15:42:51,08,09,1, 11.9,1,1, -6.081, 10577.592, 390.829, 52851.597 25/01/07,15:42:51,09,09,1, 11.9,1,1, -6.081, 10577.588, 390.820, 52851.580 25/01/07,15:42:51,10,09,1, 11.9,1,1, -6.081, 10577.557, 390.837, 52851.579 25/01/07,15:42:51,11,09,1, 11.9,1,1, -6.081, 10577.562, 390.792, 52851.617 25/01/07,15:42:51,12,09,1, 11.9,1,1, -6.081, 10577.552, 390.821, 52851.612 25/01/07,15:42:51,13,09,1, 11.9,1,1, -6.081, 10577.582, 390.791, 52851.536 25/01/07,15:42:51,14,09,1, 11.9,1,1, -6.081, 10577.559, 390.806, 52851.616 25/01/07,15:42:51,15,09,1, 11.9,1,1, -6.081, 10577.513, 390.794, 52851.607 25/01/07,15:42:51,16,09,1, 11.9,1,1, -6.081, 10577.541, 390.812, 52851.524 25/01/07,15:42:51,17,09,1, 11.9,1,1, -6.081, 10577.544, 390.780, 52851.510 25/01/07,15:42:51,18,09,1, 11.9,1,1, -6.081, 10577.526, 390.790, 52851.570 25/01/07,15:42:51,19,09,1, 11.9,1,1, -6.081, 10577.532, 390.773, 52851.497 25/01/07,15:42:52,00,09,1, 11.9,1,1, -6.080, 10577.528, 390.773, 52851.497 25/01/07,15:42:52,01,09,1, 11.9,1,1, -6.080, 10577.525, 390.778, 52851.545 25/01/07,15:42:52,02,09,1, 11.9,1,1, -6.080, 10577.498, 390.774, 52851.512 25/01/07,15:42:52,03,09,1, 11.9,1,1, -6.080, 10577.514, 390.766, 52851.528 25/01/07,15:42:52,04,09,1, 11.9,1,1, -6.080, 10577.498, 390.756, 52851.577 25/01/07,15:42:52,05,09,1, 11.9,1,1, -6.080, 10577.502, 390.749, 52851.643 25/01/07,15:42:52,06,09,1, 11.9,1,1, -6.080, 10577.482, 390.745, 52851.654 25/01/07,15:42:52,07,09,1, 11.9,1,1, -6.080, 10577.484, 390.735, 52851.571 25/01/07,15:42:52,08,09,1, 11.9,1,1, -6.080, 10577.482, 390.745, 52851.619 25/01/07,15:42:52,09,09,1, 11.9,1,1, -6.080, 10577.483, 390.739, 52851.622 25/01/07,15:42:52,10,09,1, 11.9,1,1, -6.080, 10577.462, 390.716, 52851.621 25/01/07,15:42:52,11,09,1, 11.9,1,1, -6.080, 10577.470, 390.704, 52851.620 25/01/07,15:42:52,12,09,1, 11.9,1,1, -6.080, 10577.476, 390.699, 52851.534 25/01/07,15:42:52,13,09,1, 11.9,1,1, -6.080, 10577.456, 390.693, 52851.577 25/01/07,15:42:52,14,09,1, 11.9,1,1, -6.080, 10577.476, 390.686, 52851.539 25/01/07,15:42:52,15,09,1, 11.9,1,1, -6.080, 10577.468, 390.691, 52851.542 25/01/07,15:42:52,16,09,1, 11.9,1,1, -6.080, 10577.449, 390.670, 52851.561 25/01/07,15:42:52,17,09,1, 11.9,1,1, -6.080, 10577.459, 390.641, 52851.495 25/01/07,15:42:52,18,09,1, 11.9,1,1, -6.080, 10577.470, 390.645, 52851.449 25/01/07,15:42:52,19,09,1, 11.9,1,1, -6.080, 10577.465, 390.629, 52851.565 25/01/07,15:42:53,00,09,1, 11.9,1,1, -6.077, 10577.462, 390.629, 52851.565 25/01/07,15:42:53,01,09,1, 11.9,1,1, -6.077, 10577.445, 390.596, 52851.478 25/01/07,15:42:53,02,09,1, 11.9,1,1, -6.077, 10577.455, 390.619, 52851.501 25/01/07,15:42:53,03,09,1, 11.9,1,1, -6.077, 10577.425, 390.600, 52851.534 25/01/07,15:42:53,04,09,1, 11.9,1,1, -6.077, 10577.424, 390.587, 52851.528 25/01/07,15:42:53,05,09,1, 11.9,1,1, -6.077, 10577.408, 390.588, 52851.551 25/01/07,15:42:53,06,09,1, 11.9,1,1, -6.077, 10577.426, 390.563, 52851.486 25/01/07,15:42:53,07,09,1, 11.9,1,1, -6.077, 10577.401, 390.593, 52851.550 25/01/07,15:42:53,08,09,1, 11.9,1,1, -6.077, 10577.404, 390.573, 52851.596 25/01/07,15:42:53,09,09,1, 11.9,1,1, -6.077, 10577.401, 390.547, 52851.558 25/01/07,15:42:53,10,09,1, 11.9,1,1, -6.077, 10577.403, 390.547, 52851.501 25/01/07,15:42:53,11,09,1, 11.9,1,1, -6.077, 10577.411, 390.505, 52851.522 25/01/07,15:42:53,12,09,1, 11.9,1,1, -6.077, 10577.392, 390.502, 52851.560 25/01/07,15:42:53,13,09,1, 11.9,1,1, -6.077, 10577.389, 390.510, 52851.508 25/01/07,15:42:53,14,09,1, 11.9,1,1, -6.077, 10577.386, 390.482, 52851.526 25/01/07,15:42:53,15,09,1, 11.9,1,1, -6.077, 10577.387, 390.482, 52851.473 25/01/07,15:42:53,16,09,1, 11.9,1,1, -6.077, 10577.375, 390.468, 52851.555 25/01/07,15:42:53,17,09,1, 11.9,1,1, -6.077, 10577.356, 390.468, 52851.605 25/01/07,15:42:53,18,09,1, 11.9,1,1, -6.077, 10577.325, 390.430, 52851.481 25/01/07,15:42:53,19,09,1, 11.9,1,1, -6.077, 10577.348, 390.428, 52851.543 25/01/07,15:42:54,00,09,1, 11.9,1,1, -6.080, 10577.345, 390.428, 52851.543 25/01/07,15:42:54,01,09,1, 11.9,1,1, -6.080, 10577.360, 390.415, 52851.459 25/01/07,15:42:54,02,09,1, 11.9,1,1, -6.080, 10577.353, 390.380, 52851.433 25/01/07,15:42:54,03,09,1, 11.9,1,1, -6.080, 10577.325, 390.405, 52851.542 25/01/07,15:42:54,04,09,1, 11.9,1,1, -6.080, 10577.345, 390.356, 52851.522 25/01/07,15:42:54,05,09,1, 11.9,1,1, -6.080, 10577.342, 390.347, 52851.465 25/01/07,15:42:54,06,09,1, 11.9,1,1, -6.080, 10577.334, 390.371, 52851.495 25/01/07,15:42:54,07,09,1, 11.9,1,1, -6.080, 10577.325, 390.348, 52851.474 25/01/07,15:42:54,08,09,1, 11.9,1,1, -6.080, 10577.328, 390.333, 52851.451 25/01/07,15:42:54,09,09,1, 11.9,1,1, -6.080, 10577.328, 390.338, 52851.476 25/01/07,15:42:54,10,09,1, 11.9,1,1, -6.080, 10577.304, 390.336, 52851.494 25/01/07,15:42:54,11,09,1, 11.9,1,1, -6.080, 10577.314, 390.317, 52851.427 25/01/07,15:42:54,12,09,1, 11.9,1,1, -6.080, 10577.292, 390.304, 52851.474 25/01/07,15:42:54,13,09,1, 11.9,1,1, -6.080, 10577.284, 390.283, 52851.406 25/01/07,15:42:54,14,09,1, 11.9,1,1, -6.080, 10577.308, 390.296, 52851.455 25/01/07,15:42:54,15,09,1, 11.9,1,1, -6.080, 10577.299, 390.261, 52851.380 25/01/07,15:42:54,16,09,1, 11.9,1,1, -6.080, 10577.286, 390.239, 52851.408 25/01/07,15:42:54,17,09,1, 11.9,1,1, -6.080, 10577.285, 390.243, 52851.407 25/01/07,15:42:54,18,09,1, 11.9,1,1, -6.080, 10577.281, 390.216, 52851.412 25/01/07,15:42:54,19,09,1, 11.9,1,1, -6.080, 10577.268, 390.219, 52851.410 25/01/07,15:42:55,00,09,1, 11.9,1,1, -6.082, 10577.261, 390.219, 52851.410 25/01/07,15:42:55,01,09,1, 11.9,1,1, -6.082, 10577.260, 390.177, 52851.402 25/01/07,15:42:55,02,09,1, 11.9,1,1, -6.082, 10577.259, 390.174, 52851.405 25/01/07,15:42:55,03,09,1, 11.9,1,1, -6.082, 10577.269, 390.176, 52851.486 25/01/07,15:42:55,04,09,1, 11.9,1,1, -6.082, 10577.246, 390.159, 52851.463 25/01/07,15:42:55,05,09,1, 11.9,1,1, -6.082, 10577.262, 390.143, 52851.400 25/01/07,15:42:55,06,09,1, 11.9,1,1, -6.082, 10577.251, 390.119, 52851.430 25/01/07,15:42:55,07,09,1, 11.9,1,1, -6.082, 10577.234, 390.120, 52851.404 25/01/07,15:42:55,08,09,1, 11.9,1,1, -6.082, 10577.237, 390.099, 52851.401 25/01/07,15:42:55,09,09,1, 11.9,1,1, -6.082, 10577.232, 390.096, 52851.454 25/01/07,15:42:55,10,09,1, 11.9,1,1, -6.082, 10577.255, 390.092, 52851.451 25/01/07,15:42:55,11,09,1, 11.9,1,1, -6.082, 10577.231, 390.094, 52851.476 25/01/07,15:42:55,12,09,1, 11.9,1,1, -6.082, 10577.226, 390.081, 52851.465 25/01/07,15:42:55,13,09,1, 11.9,1,1, -6.082, 10577.229, 390.060, 52851.376 25/01/07,15:42:55,14,09,1, 11.9,1,1, -6.082, 10577.225, 390.047, 52851.407 25/01/07,15:42:55,15,09,1, 11.9,1,1, -6.082, 10577.211, 390.019, 52851.366 25/01/07,15:42:55,16,09,1, 11.9,1,1, -6.082, 10577.225, 390.015, 52851.414 25/01/07,15:42:55,17,09,1, 11.9,1,1, -6.082, 10577.211, 389.995, 52851.383 25/01/07,15:42:55,18,09,1, 11.9,1,1, -6.082, 10577.204, 390.011, 52851.376 25/01/07,15:42:55,19,09,1, 11.9,1,1, -6.082, 10577.200, 389.970, 52851.365 25/01/07,15:42:56,00,09,1, 11.9,1,1, -6.079, 10577.195, 389.970, 52851.365 25/01/07,15:42:56,01,09,1, 11.9,1,1, -6.079, 10577.184, 389.935, 52851.340 25/01/07,15:42:56,02,09,1, 11.9,1,1, -6.079, 10577.203, 389.954, 52851.371 25/01/07,15:42:56,03,09,1, 11.9,1,1, -6.079, 10577.198, 389.939, 52851.319 25/01/07,15:42:56,04,09,1, 11.9,1,1, -6.079, 10577.177, 389.928, 52851.319 25/01/07,15:42:56,05,09,1, 11.9,1,1, -6.079, 10577.174, 389.882, 52851.351 25/01/07,15:42:56,06,09,1, 11.9,1,1, -6.079, 10577.175, 389.883, 52851.344 25/01/07,15:42:56,07,09,1, 11.9,1,1, -6.079, 10577.142, 389.870, 52851.362 25/01/07,15:42:56,08,09,1, 11.9,1,1, -6.079, 10577.150, 389.867, 52851.391 25/01/07,15:42:56,09,09,1, 11.9,1,1, -6.079, 10577.159, 389.831, 52851.413 25/01/07,15:42:56,10,09,1, 11.9,1,1, -6.079, 10577.157, 389.813, 52851.329 25/01/07,15:42:56,11,09,1, 11.9,1,1, -6.079, 10577.177, 389.823, 52851.422 25/01/07,15:42:56,12,09,1, 11.9,1,1, -6.079, 10577.157, 389.794, 52851.288 25/01/07,15:42:56,13,09,1, 11.9,1,1, -6.079, 10577.149, 389.795, 52851.375 25/01/07,15:42:56,14,09,1, 11.9,1,1, -6.079, 10577.177, 389.758, 52851.300 25/01/07,15:42:56,15,09,1, 11.9,1,1, -6.079, 10577.139, 389.759, 52851.317 25/01/07,15:42:56,16,09,1, 11.9,1,1, -6.079, 10577.132, 389.761, 52851.302 25/01/07,15:42:56,17,09,1, 11.9,1,1, -6.079, 10577.119, 389.749, 52851.281 25/01/07,15:42:56,18,09,1, 11.9,1,1, -6.079, 10577.110, 389.741, 52851.352 25/01/07,15:42:56,19,09,1, 11.9,1,1, -6.079, 10577.120, 389.729, 52851.286 25/01/07,15:42:57,00,09,1, 11.9,1,1, -6.082, 10577.120, 389.729, 52851.286 25/01/07,15:42:57,01,09,1, 11.9,1,1, -6.082, 10577.110, 389.706, 52851.306 25/01/07,15:42:57,02,09,1, 11.9,1,1, -6.082, 10577.101, 389.671, 52851.391 25/01/07,15:42:57,03,09,1, 11.9,1,1, -6.082, 10577.122, 389.683, 52851.342 25/01/07,15:42:57,04,09,1, 11.9,1,1, -6.082, 10577.077, 389.654, 52851.290 25/01/07,15:42:57,05,09,1, 11.9,1,1, -6.082, 10577.094, 389.652, 52851.274 25/01/07,15:42:57,06,09,1, 11.9,1,1, -6.082, 10577.073, 389.621, 52851.275 25/01/07,15:42:57,07,09,1, 11.9,1,1, -6.082, 10577.084, 389.609, 52851.253 25/01/07,15:42:57,08,09,1, 11.9,1,1, -6.082, 10577.069, 389.624, 52851.326 25/01/07,15:42:57,09,09,1, 11.9,1,1, -6.082, 10577.077, 389.607, 52851.327 25/01/07,15:42:57,10,09,1, 11.9,1,1, -6.082, 10577.062, 389.566, 52851.246 25/01/07,15:42:57,11,09,1, 11.9,1,1, -6.082, 10577.028, 389.574, 52851.251 25/01/07,15:42:57,12,09,1, 11.9,1,1, -6.082, 10577.063, 389.559, 52851.340 25/01/07,15:42:57,13,09,1, 11.9,1,1, -6.082, 10577.035, 389.546, 52851.333 25/01/07,15:42:57,14,09,1, 11.9,1,1, -6.082, 10577.052, 389.542, 52851.283 25/01/07,15:42:57,15,09,1, 11.9,1,1, -6.082, 10577.040, 389.536, 52851.228 25/01/07,15:42:57,16,09,1, 11.9,1,1, -6.082, 10577.034, 389.525, 52851.268 25/01/07,15:42:57,17,09,1, 11.9,1,1, -6.082, 10577.021, 389.513, 52851.275 25/01/07,15:42:57,18,09,1, 11.9,1,1, -6.082, 10576.976, 389.504, 52851.322 25/01/07,15:42:57,19,09,1, 11.9,1,1, -6.082, 10577.003, 389.506, 52851.283 25/01/07,15:42:58,00,09,1, 11.9,1,1, -6.077, 10576.994, 389.506, 52851.283 25/01/07,15:42:58,01,09,1, 11.9,1,1, -6.077, 10577.001, 389.482, 52851.283 25/01/07,15:42:58,02,09,1, 11.9,1,1, -6.077, 10577.003, 389.462, 52851.232 25/01/07,15:42:58,03,09,1, 11.9,1,1, -6.077, 10576.985, 389.452, 52851.193 25/01/07,15:42:58,04,09,1, 11.9,1,1, -6.077, 10576.963, 389.432, 52851.232 25/01/07,15:42:58,05,09,1, 11.9,1,1, -6.077, 10576.964, 389.427, 52851.269 25/01/07,15:42:58,06,09,1, 11.9,1,1, -6.077, 10576.956, 389.420, 52851.271 25/01/07,15:42:58,07,09,1, 11.9,1,1, -6.077, 10576.941, 389.401, 52851.272 25/01/07,15:42:58,08,09,1, 11.9,1,1, -6.077, 10576.951, 389.390, 52851.233 25/01/07,15:42:58,09,09,1, 11.9,1,1, -6.077, 10576.939, 389.386, 52851.190 25/01/07,15:42:58,10,09,1, 11.9,1,1, -6.077, 10576.939, 389.393, 52851.236 25/01/07,15:42:58,11,09,1, 11.9,1,1, -6.077, 10576.953, 389.370, 52851.207 25/01/07,15:42:58,12,09,1, 11.9,1,1, -6.077, 10576.917, 389.374, 52851.298 25/01/07,15:42:58,13,09,1, 11.9,1,1, -6.077, 10576.915, 389.356, 52851.270 25/01/07,15:42:58,14,09,1, 11.9,1,1, -6.077, 10576.926, 389.345, 52851.209 25/01/07,15:42:58,15,09,1, 11.9,1,1, -6.077, 10576.897, 389.325, 52851.235 25/01/07,15:42:58,16,09,1, 11.9,1,1, -6.077, 10576.880, 389.350, 52851.293 25/01/07,15:42:58,17,09,1, 11.9,1,1, -6.077, 10576.873, 389.352, 52851.223 25/01/07,15:42:58,18,09,1, 11.9,1,1, -6.077, 10576.881, 389.339, 52851.245 25/01/07,15:42:58,19,09,1, 11.9,1,1, -6.077, 10576.856, 389.322, 52851.295 25/01/07,15:42:59,00,09,1, 11.9,1,1, -6.078, 10576.853, 389.322, 52851.295 25/01/07,15:42:59,01,09,1, 11.9,1,1, -6.078, 10576.839, 389.282, 52851.159 25/01/07,15:42:59,02,09,1, 11.9,1,1, -6.078, 10576.802, 389.302, 52851.126 25/01/07,15:42:59,03,09,1, 11.9,1,1, -6.078, 10576.821, 389.310, 52851.260 25/01/07,15:42:59,04,09,1, 11.9,1,1, -6.078, 10576.815, 389.297, 52851.216 25/01/07,15:42:59,05,09,1, 11.9,1,1, -6.078, 10576.805, 389.273, 52851.198 25/01/07,15:42:59,06,09,1, 11.9,1,1, -6.078, 10576.796, 389.268, 52851.201 25/01/07,15:42:59,07,09,1, 11.9,1,1, -6.078, 10576.796, 389.281, 52851.213 25/01/07,15:42:59,08,09,1, 11.9,1,1, -6.078, 10576.772, 389.268, 52851.208 25/01/07,15:42:59,09,09,1, 11.9,1,1, -6.078, 10576.780, 389.269, 52851.193 25/01/07,15:42:59,10,09,1, 11.9,1,1, -6.078, 10576.795, 389.237, 52851.111 25/01/07,15:42:59,11,09,1, 11.9,1,1, -6.078, 10576.766, 389.236, 52851.244 25/01/07,15:42:59,12,09,1, 11.9,1,1, -6.078, 10576.756, 389.245, 52851.239 25/01/07,15:42:59,13,09,1, 11.9,1,1, -6.078, 10576.768, 389.235, 52851.193 25/01/07,15:42:59,14,09,1, 11.9,1,1, -6.078, 10576.768, 389.219, 52851.199 25/01/07,15:42:59,15,09,1, 11.9,1,1, -6.078, 10576.724, 389.225, 52851.214 25/01/07,15:42:59,16,09,1, 11.9,1,1, -6.078, 10576.719, 389.237, 52851.258 25/01/07,15:42:59,17,09,1, 11.9,1,1, -6.078, 10576.726, 389.195, 52851.122 25/01/07,15:42:59,18,09,1, 11.9,1,1, -6.078, 10576.730, 389.232, 52851.262 25/01/07,15:42:59,19,09,1, 11.9,1,1, -6.078, 10576.712, 389.202, 52851.196 25/01/07,15:43:00,00,09,1, 12.0,1,1, -6.082, 10576.711, 389.202, 52851.196 25/01/07,15:43:00,01,09,1, 12.0,1,1, -6.082, 10576.696, 389.176, 52851.155 25/01/07,15:43:00,02,09,1, 12.0,1,1, -6.082, 10576.679, 389.192, 52851.144 25/01/07,15:43:00,03,09,1, 12.0,1,1, -6.082, 10576.660, 389.170, 52851.157 25/01/07,15:43:00,04,09,1, 12.0,1,1, -6.082, 10576.678, 389.200, 52851.258 25/01/07,15:43:00,05,09,1, 12.0,1,1, -6.082, 10576.656, 389.173, 52851.234 25/01/07,15:43:00,06,09,1, 12.0,1,1, -6.082, 10576.669, 389.189, 52851.191 25/01/07,15:43:00,07,09,1, 12.0,1,1, -6.082, 10576.621, 389.177, 52851.230 25/01/07,15:43:00,08,09,1, 12.0,1,1, -6.082, 10576.620, 389.157, 52851.150 25/01/07,15:43:00,09,09,1, 12.0,1,1, -6.082, 10576.616, 389.171, 52851.220 25/01/07,15:43:00,10,09,1, 12.0,1,1, -6.082, 10576.612, 389.157, 52851.230 25/01/07,15:43:00,11,09,1, 12.0,1,1, -6.082, 10576.612, 389.155, 52851.122 25/01/07,15:43:00,12,09,1, 12.0,1,1, -6.082, 10576.609, 389.150, 52851.172 25/01/07,15:43:00,13,09,1, 12.0,1,1, -6.082, 10576.575, 389.147, 52851.171 25/01/07,15:43:00,14,09,1, 12.0,1,1, -6.082, 10576.578, 389.136, 52851.198 25/01/07,15:43:00,15,09,1, 12.0,1,1, -6.082, 10576.574, 389.128, 52851.131 25/01/07,15:43:00,16,09,1, 12.0,1,1, -6.082, 10576.565, 389.110, 52851.133 25/01/07,15:43:00,17,09,1, 12.0,1,1, -6.082, 10576.552, 389.110, 52851.106 25/01/07,15:43:00,18,09,1, 12.0,1,1, -6.082, 10576.554, 389.117, 52851.176 25/01/07,15:43:00,19,09,1, 12.0,1,1, -6.082, 10576.525, 389.118, 52851.133 25/01/07,15:43:01,00,09,1, 11.9,1,1, -6.077, 10576.519, 389.118, 52851.133 25/01/07,15:43:01,01,09,1, 11.9,1,1, -6.077, 10576.497, 389.130, 52851.233 25/01/07,15:43:01,02,09,1, 11.9,1,1, -6.077, 10576.499, 389.112, 52851.178 25/01/07,15:43:01,03,09,1, 11.9,1,1, -6.077, 10576.497, 389.104, 52851.165 25/01/07,15:43:01,04,09,1, 11.9,1,1, -6.077, 10576.510, 389.128, 52851.151 25/01/07,15:43:01,05,09,1, 11.9,1,1, -6.077, 10576.480, 389.115, 52851.204 25/01/07,15:43:01,06,09,1, 11.9,1,1, -6.077, 10576.461, 389.093, 52851.138 25/01/07,15:43:01,07,09,1, 11.9,1,1, -6.077, 10576.466, 389.106, 52851.135 25/01/07,15:43:01,08,09,1, 11.9,1,1, -6.077, 10576.450, 389.091, 52851.146 25/01/07,15:43:01,09,09,1, 11.9,1,1, -6.077, 10576.424, 389.079, 52851.122 25/01/07,15:43:01,10,09,1, 11.9,1,1, -6.077, 10576.430, 389.099, 52851.137 25/01/07,15:43:01,11,09,1, 11.9,1,1, -6.077, 10576.427, 389.114, 52851.186 25/01/07,15:43:01,12,09,1, 11.9,1,1, -6.077, 10576.439, 389.091, 52851.178 25/01/07,15:43:01,13,09,1, 11.9,1,1, -6.077, 10576.386, 389.074, 52851.175 25/01/07,15:43:01,14,09,1, 11.9,1,1, -6.077, 10576.392, 389.086, 52851.219 25/01/07,15:43:01,15,09,1, 11.9,1,1, -6.077, 10576.388, 389.101, 52851.213 25/01/07,15:43:01,16,09,1, 11.9,1,1, -6.077, 10576.387, 389.080, 52851.190 25/01/07,15:43:01,17,09,1, 11.9,1,1, -6.077, 10576.382, 389.096, 52851.199 25/01/07,15:43:01,18,09,1, 11.9,1,1, -6.077, 10576.366, 389.083, 52851.187 25/01/07,15:43:01,19,09,1, 11.9,1,1, -6.077, 10576.355, 389.090, 52851.179 25/01/07,15:43:02,00,09,1, 11.9,1,1, -6.076, 10576.352, 389.090, 52851.179 25/01/07,15:43:02,01,09,1, 11.9,1,1, -6.076, 10576.375, 389.073, 52851.160 25/01/07,15:43:02,02,09,1, 11.9,1,1, -6.076, 10576.364, 389.073, 52851.176 25/01/07,15:43:02,03,09,1, 11.9,1,1, -6.076, 10576.323, 389.104, 52851.163 25/01/07,15:43:02,04,09,1, 11.9,1,1, -6.076, 10576.359, 389.105, 52851.113 25/01/07,15:43:02,05,09,1, 11.9,1,1, -6.076, 10576.349, 389.079, 52851.101 25/01/07,15:43:02,06,09,1, 11.9,1,1, -6.076, 10576.318, 389.088, 52851.114 25/01/07,15:43:02,07,09,1, 11.9,1,1, -6.076, 10576.296, 389.080, 52851.142 25/01/07,15:43:02,08,09,1, 11.9,1,1, -6.076, 10576.291, 389.112, 52851.173 25/01/07,15:43:02,09,09,1, 11.9,1,1, -6.076, 10576.297, 389.108, 52851.169 25/01/07,15:43:02,10,09,1, 11.9,1,1, -6.076, 10576.299, 389.099, 52851.129 25/01/07,15:43:02,11,09,1, 11.9,1,1, -6.076, 10576.249, 389.078, 52851.114 25/01/07,15:43:02,12,09,1, 11.9,1,1, -6.076, 10576.255, 389.107, 52851.215 25/01/07,15:43:02,13,09,1, 11.9,1,1, -6.076, 10576.269, 389.096, 52851.174 25/01/07,15:43:02,14,09,1, 11.9,1,1, -6.076, 10576.295, 389.101, 52851.234 25/01/07,15:43:02,15,09,1, 11.9,1,1, -6.076, 10576.261, 389.136, 52851.167 25/01/07,15:43:02,16,09,1, 11.9,1,1, -6.076, 10576.224, 389.110, 52851.200 25/01/07,15:43:02,17,09,1, 11.9,1,1, -6.076, 10576.209, 389.111, 52851.228 25/01/07,15:43:02,18,09,1, 11.9,1,1, -6.076, 10576.229, 389.108, 52851.157 25/01/07,15:43:02,19,09,1, 11.9,1,1, -6.076, 10576.219, 389.102, 52851.126 25/01/07,15:43:03,00,09,1, 11.9,1,1, -6.080, 10576.218, 389.102, 52851.126 25/01/07,15:43:03,01,09,1, 11.9,1,1, -6.080, 10576.203, 389.102, 52851.161 25/01/07,15:43:03,02,09,1, 11.9,1,1, -6.080, 10576.159, 389.113, 52851.113 25/01/07,15:43:03,03,09,1, 11.9,1,1, -6.080, 10576.162, 389.123, 52851.088 25/01/07,15:43:03,04,09,1, 11.9,1,1, -6.080, 10576.154, 389.151, 52851.275 25/01/07,15:43:03,05,09,1, 11.9,1,1, -6.080, 10576.154, 389.123, 52851.143 25/01/07,15:43:03,06,09,1, 11.9,1,1, -6.080, 10576.163, 389.148, 52851.310 25/01/07,15:43:03,07,09,1, 11.9,1,1, -6.080, 10576.140, 389.149, 52851.150 25/01/07,15:43:03,08,09,1, 11.9,1,1, -6.080, 10576.129, 389.136, 52851.246 25/01/07,15:43:03,09,09,1, 11.9,1,1, -6.080, 10576.147, 389.139, 52851.232 25/01/07,15:43:03,10,09,1, 11.9,1,1, -6.080, 10576.122, 389.151, 52851.400 25/01/07,15:43:03,11,09,1, 11.9,1,1, -6.080, 10576.102, 389.167, 52851.213 25/01/07,15:43:03,12,09,1, 11.9,1,1, -6.080, 10576.112, 389.149, 52851.246 25/01/07,15:43:03,13,09,1, 11.9,1,1, -6.080, 10576.108, 389.173, 52851.195 25/01/07,15:43:03,14,09,1, 11.9,1,1, -6.080, 10576.076, 389.163, 52851.177 25/01/07,15:43:03,15,09,1, 11.9,1,1, -6.080, 10576.077, 389.184, 52851.188 25/01/07,15:43:03,16,09,1, 11.9,1,1, -6.080, 10576.124, 389.197, 52851.205 25/01/07,15:43:03,17,09,1, 11.9,1,1, -6.080, 10576.058, 389.196, 52851.122 25/01/07,15:43:03,18,09,1, 11.9,1,1, -6.080, 10576.081, 389.191, 52851.125 25/01/07,15:43:03,19,09,1, 11.9,1,1, -6.080, 10576.029, 389.221, 52851.190 25/01/07,15:43:04,00,09,1, 12.0,1,1, -6.079, 10576.026, 389.221, 52851.190 25/01/07,15:43:04,01,09,1, 12.0,1,1, -6.079, 10576.055, 389.184, 52851.192 25/01/07,15:43:04,02,09,1, 12.0,1,1, -6.079, 10576.045, 389.198, 52851.189 25/01/07,15:43:04,03,09,1, 12.0,1,1, -6.079, 10576.006, 389.210, 52851.153 25/01/07,15:43:04,04,09,1, 12.0,1,1, -6.079, 10576.033, 389.209, 52851.162 25/01/07,15:43:04,05,09,1, 12.0,1,1, -6.079, 10576.036, 389.224, 52851.144 25/01/07,15:43:04,06,09,1, 12.0,1,1, -6.079, 10575.987, 389.223, 52851.220 25/01/07,15:43:04,07,09,1, 12.0,1,1, -6.079, 10576.014, 389.219, 52851.258 25/01/07,15:43:04,08,09,1, 12.0,1,1, -6.079, 10575.995, 389.224, 52851.220 25/01/07,15:43:04,09,09,1, 12.0,1,1, -6.079, 10575.977, 389.241, 52851.244 25/01/07,15:43:04,10,09,1, 12.0,1,1, -6.079, 10575.980, 389.223, 52851.159 25/01/07,15:43:04,11,09,1, 12.0,1,1, -6.079, 10575.983, 389.237, 52851.085 25/01/07,15:43:04,12,09,1, 12.0,1,1, -6.079, 10575.932, 389.259, 52851.257 25/01/07,15:43:04,13,09,1, 12.0,1,1, -6.079, 10575.970, 389.275, 52851.166 25/01/07,15:43:04,14,09,1, 12.0,1,1, -6.079, 10575.941, 389.283, 52851.254 25/01/07,15:43:04,15,09,1, 12.0,1,1, -6.079, 10575.952, 389.247, 52851.093 25/01/07,15:43:04,16,09,1, 12.0,1,1, -6.079, 10575.946, 389.269, 52851.230 25/01/07,15:43:04,17,09,1, 12.0,1,1, -6.079, 10575.955, 389.280, 52851.082 25/01/07,15:43:04,18,09,1, 12.0,1,1, -6.079, 10575.929, 389.310, 52851.279 25/01/07,15:43:04,19,09,1, 12.0,1,1, -6.079, 10575.920, 389.296, 52851.175 25/01/07,15:43:05,00,09,1, 11.9,1,1, -6.082, 10575.918, 389.296, 52851.175 25/01/07,15:43:05,01,09,1, 11.9,1,1, -6.082, 10575.927, 389.295, 52851.235 25/01/07,15:43:05,02,09,1, 11.9,1,1, -6.082, 10575.891, 389.292, 52851.181 25/01/07,15:43:05,03,09,1, 11.9,1,1, -6.082, 10575.894, 389.286, 52851.155 25/01/07,15:43:05,04,09,1, 11.9,1,1, -6.082, 10575.900, 389.314, 52851.169 25/01/07,15:43:05,05,09,1, 11.9,1,1, -6.082, 10575.907, 389.311, 52851.092 25/01/07,15:43:05,06,09,1, 11.9,1,1, -6.082, 10575.885, 389.329, 52851.196 25/01/07,15:43:05,07,09,1, 11.9,1,1, -6.082, 10575.885, 389.345, 52851.259 25/01/07,15:43:05,08,09,1, 11.9,1,1, -6.082, 10575.864, 389.346, 52851.126 25/01/07,15:43:05,09,09,1, 11.9,1,1, -6.082, 10575.871, 389.352, 52851.177 25/01/07,15:43:05,10,09,1, 11.9,1,1, -6.082, 10575.858, 389.338, 52851.105 25/01/07,15:43:05,11,09,1, 11.9,1,1, -6.082, 10575.845, 389.357, 52851.245 25/01/07,15:43:05,12,09,1, 11.9,1,1, -6.082, 10575.837, 389.339, 52851.218 25/01/07,15:43:05,13,09,1, 11.9,1,1, -6.082, 10575.836, 389.377, 52851.199 25/01/07,15:43:05,14,09,1, 11.9,1,1, -6.082, 10575.827, 389.378, 52851.120 25/01/07,15:43:05,15,09,1, 11.9,1,1, -6.082, 10575.826, 389.363, 52851.125 25/01/07,15:43:05,16,09,1, 11.9,1,1, -6.082, 10575.845, 389.375, 52851.059 25/01/07,15:43:05,17,09,1, 11.9,1,1, -6.082, 10575.814, 389.366, 52851.208 25/01/07,15:43:05,18,09,1, 11.9,1,1, -6.082, 10575.801, 389.381, 52851.210 25/01/07,15:43:05,19,09,1, 11.9,1,1, -6.082, 10575.807, 389.377, 52851.087 25/01/07,15:43:06,00,09,1, 12.0,1,1, -6.080, 10575.801, 389.377, 52851.087 25/01/07,15:43:06,01,09,1, 12.0,1,1, -6.080, 10575.784, 389.392, 52851.216 25/01/07,15:43:06,02,09,1, 12.0,1,1, -6.080, 10575.799, 389.419, 52851.141 25/01/07,15:43:06,03,09,1, 12.0,1,1, -6.080, 10575.762, 389.398, 52851.131 25/01/07,15:43:06,04,09,1, 12.0,1,1, -6.080, 10575.767, 389.399, 52851.123 25/01/07,15:43:06,05,09,1, 12.0,1,1, -6.080, 10575.759, 389.405, 52851.089 25/01/07,15:43:06,06,09,1, 12.0,1,1, -6.080, 10575.749, 389.434, 52851.105 25/01/07,15:43:06,07,09,1, 12.0,1,1, -6.080, 10575.758, 389.411, 52851.167 25/01/07,15:43:06,08,09,1, 12.0,1,1, -6.080, 10575.745, 389.428, 52851.130 25/01/07,15:43:06,09,09,1, 12.0,1,1, -6.080, 10575.768, 389.428, 52851.168 25/01/07,15:43:06,10,09,1, 12.0,1,1, -6.080, 10575.732, 389.416, 52851.324 25/01/07,15:43:06,11,09,1, 12.0,1,1, -6.080, 10575.737, 389.450, 52851.137 25/01/07,15:43:06,12,09,1, 12.0,1,1, -6.080, 10575.758, 389.429, 52851.114 25/01/07,15:43:06,13,09,1, 12.0,1,1, -6.080, 10575.748, 389.419, 52851.164 25/01/07,15:43:06,14,09,1, 12.0,1,1, -6.080, 10575.715, 389.460, 52851.195 25/01/07,15:43:06,15,09,1, 12.0,1,1, -6.080, 10575.730, 389.451, 52851.213 25/01/07,15:43:06,16,09,1, 12.0,1,1, -6.080, 10575.732, 389.460, 52851.116 25/01/07,15:43:06,17,09,1, 12.0,1,1, -6.080, 10575.734, 389.458, 52851.126 25/01/07,15:43:06,18,09,1, 12.0,1,1, -6.080, 10575.739, 389.461, 52851.073 25/01/07,15:43:06,19,09,1, 12.0,1,1, -6.080, 10575.743, 389.453, 52851.105 25/01/07,15:43:07,00,09,1, 11.9,1,1, -6.081, 10575.743, 389.453, 52851.105 25/01/07,15:43:07,01,09,1, 11.9,1,1, -6.081, 10575.741, 389.450, 52851.140 25/01/07,15:43:07,02,09,1, 11.9,1,1, -6.081, 10575.737, 389.452, 52851.108 25/01/07,15:43:07,03,09,1, 11.9,1,1, -6.081, 10575.740, 389.471, 52851.077 25/01/07,15:43:07,04,09,1, 11.9,1,1, -6.081, 10575.706, 389.452, 52851.030 25/01/07,15:43:07,05,09,1, 11.9,1,1, -6.081, 10575.738, 389.449, 52850.962 25/01/07,15:43:07,06,09,1, 11.9,1,1, -6.081, 10575.725, 389.467, 52851.167 25/01/07,15:43:07,07,09,1, 11.9,1,1, -6.081, 10575.725, 389.432, 52851.102 25/01/07,15:43:07,08,09,1, 11.9,1,1, -6.081, 10575.718, 389.465, 52851.059 25/01/07,15:43:07,09,09,1, 11.9,1,1, -6.081, 10575.744, 389.462, 52851.079 25/01/07,15:43:07,10,09,1, 11.9,1,1, -6.081, 10575.726, 389.469, 52851.007 25/01/07,15:43:07,11,09,1, 11.9,1,1, -6.081, 10575.721, 389.474, 52851.041 25/01/07,15:43:07,12,09,1, 11.9,1,1, -6.081, 10575.755, 389.469, 52851.068 25/01/07,15:43:07,13,09,1, 11.9,1,1, -6.081, 10575.713, 389.465, 52851.036 25/01/07,15:43:07,14,09,1, 11.9,1,1, -6.081, 10575.700, 389.483, 52851.173 25/01/07,15:43:07,15,09,1, 11.9,1,1, -6.081, 10575.693, 389.468, 52851.121 25/01/07,15:43:07,16,09,1, 11.9,1,1, -6.081, 10575.722, 389.482, 52850.963 25/01/07,15:43:07,17,09,1, 11.9,1,1, -6.081, 10575.709, 389.491, 52851.089 25/01/07,15:43:07,18,09,1, 11.9,1,1, -6.081, 10575.724, 389.500, 52851.090 25/01/07,15:43:07,19,09,1, 11.9,1,1, -6.081, 10575.718, 389.499, 52851.063 25/01/07,15:43:08,00,09,1, 11.9,1,1, -6.080, 10575.718, 389.499, 52851.063 25/01/07,15:43:08,01,09,1, 11.9,1,1, -6.080, 10575.725, 389.497, 52850.983 25/01/07,15:43:08,02,09,1, 11.9,1,1, -6.080, 10575.716, 389.481, 52850.983 25/01/07,15:43:08,03,09,1, 11.9,1,1, -6.080, 10575.717, 389.488, 52851.073 25/01/07,15:43:08,04,09,1, 11.9,1,1, -6.080, 10575.701, 389.474, 52851.021 25/01/07,15:43:08,05,09,1, 11.9,1,1, -6.080, 10575.720, 389.499, 52851.019 25/01/07,15:43:08,06,09,1, 11.9,1,1, -6.080, 10575.692, 389.474, 52851.048 25/01/07,15:43:08,07,09,1, 11.9,1,1, -6.080, 10575.706, 389.497, 52851.021 25/01/07,15:43:08,08,09,1, 11.9,1,1, -6.080, 10575.714, 389.477, 52851.041 25/01/07,15:43:08,09,09,1, 11.9,1,1, -6.080, 10575.730, 389.488, 52851.056 25/01/07,15:43:08,10,09,1, 11.9,1,1, -6.080, 10575.741, 389.470, 52851.037 25/01/07,15:43:08,11,09,1, 11.9,1,1, -6.080, 10575.711, 389.477, 52851.027 25/01/07,15:43:08,12,09,1, 11.9,1,1, -6.080, 10575.722, 389.494, 52851.068 25/01/07,15:43:08,13,09,1, 11.9,1,1, -6.080, 10575.742, 389.500, 52850.944 25/01/07,15:43:08,14,09,1, 11.9,1,1, -6.080, 10575.754, 389.491, 52851.013 25/01/07,15:43:08,15,09,1, 11.9,1,1, -6.080, 10575.726, 389.477, 52850.969 25/01/07,15:43:08,16,09,1, 11.9,1,1, -6.080, 10575.724, 389.495, 52850.976 25/01/07,15:43:08,17,09,1, 11.9,1,1, -6.080, 10575.726, 389.484, 52851.008 25/01/07,15:43:08,18,09,1, 11.9,1,1, -6.080, 10575.716, 389.472, 52850.993 25/01/07,15:43:08,19,09,1, 11.9,1,1, -6.080, 10575.697, 389.491, 52850.979 25/01/07,15:43:09,00,08,1, 11.9,1,1, -6.077, 10575.693, 389.491, 52850.979 25/01/07,15:43:09,01,08,1, 11.9,1,1, -6.077, 10575.710, 389.477, 52850.991 25/01/07,15:43:09,02,08,1, 11.9,1,1, -6.077, 10575.711, 389.463, 52850.970 25/01/07,15:43:09,03,08,1, 11.9,1,1, -6.077, 10575.715, 389.484, 52851.041 25/01/07,15:43:09,04,08,1, 11.9,1,1, -6.077, 10575.715, 389.474, 52850.970 25/01/07,15:43:09,05,08,1, 11.9,1,1, -6.077, 10575.733, 389.468, 52851.024 25/01/07,15:43:09,06,08,1, 11.9,1,1, -6.077, 10575.711, 389.473, 52850.964 25/01/07,15:43:09,07,08,1, 11.9,1,1, -6.077, 10575.694, 389.476, 52851.029 25/01/07,15:43:09,08,08,1, 11.9,1,1, -6.077, 10575.715, 389.488, 52851.041 25/01/07,15:43:09,09,08,1, 11.9,1,1, -6.077, 10575.724, 389.476, 52851.021 25/01/07,15:43:09,10,08,1, 11.9,1,1, -6.077, 10575.725, 389.501, 52851.031 25/01/07,15:43:09,11,08,1, 11.9,1,1, -6.077, 10575.739, 389.512, 52850.986 25/01/07,15:43:09,12,08,1, 11.9,1,1, -6.077, 10575.712, 389.491, 52850.972 25/01/07,15:43:09,13,08,1, 11.9,1,1, -6.077, 10575.713, 389.463, 52850.899 25/01/07,15:43:09,14,08,1, 11.9,1,1, -6.077, 10575.720, 389.479, 52850.972 25/01/07,15:43:09,15,08,1, 11.9,1,1, -6.077, 10575.733, 389.487, 52851.004 25/01/07,15:43:09,16,08,1, 11.9,1,1, -6.077, 10575.707, 389.468, 52850.909 25/01/07,15:43:09,17,08,1, 11.9,1,1, -6.077, 10575.742, 389.466, 52850.978 25/01/07,15:43:09,18,08,1, 11.9,1,1, -6.077, 10575.729, 389.500, 52850.953 25/01/07,15:43:09,19,08,1, 11.9,1,1, -6.077, 10575.729, 389.486, 52850.887 25/01/07,15:43:10,00,09,1, 12.0,1,1, -6.080, 10575.726, 389.486, 52850.887 25/01/07,15:43:10,01,09,1, 12.0,1,1, -6.080, 10575.731, 389.523, 52850.942 25/01/07,15:43:10,02,09,1, 12.0,1,1, -6.080, 10575.735, 389.493, 52850.995 25/01/07,15:43:10,03,09,1, 12.0,1,1, -6.080, 10575.737, 389.505, 52851.013 25/01/07,15:43:10,04,09,1, 12.0,1,1, -6.080, 10575.722, 389.499, 52850.944 25/01/07,15:43:10,05,09,1, 12.0,1,1, -6.080, 10575.742, 389.513, 52851.037 25/01/07,15:43:10,06,09,1, 12.0,1,1, -6.080, 10575.735, 389.499, 52851.054 25/01/07,15:43:10,07,09,1, 12.0,1,1, -6.080, 10575.732, 389.479, 52850.913 25/01/07,15:43:10,08,09,1, 12.0,1,1, -6.080, 10575.721, 389.496, 52850.938 25/01/07,15:43:10,09,09,1, 12.0,1,1, -6.080, 10575.740, 389.491, 52850.996 25/01/07,15:43:10,10,09,1, 12.0,1,1, -6.080, 10575.731, 389.510, 52850.937 25/01/07,15:43:10,11,09,1, 12.0,1,1, -6.080, 10575.716, 389.514, 52850.947 25/01/07,15:43:10,12,09,1, 12.0,1,1, -6.080, 10575.720, 389.520, 52851.025 25/01/07,15:43:10,13,09,1, 12.0,1,1, -6.080, 10575.718, 389.522, 52850.987 25/01/07,15:43:10,14,09,1, 12.0,1,1, -6.080, 10575.729, 389.486, 52850.912 25/01/07,15:43:10,15,09,1, 12.0,1,1, -6.080, 10575.715, 389.486, 52850.942 25/01/07,15:43:10,16,09,1, 12.0,1,1, -6.080, 10575.708, 389.487, 52850.969 25/01/07,15:43:10,17,09,1, 12.0,1,1, -6.080, 10575.704, 389.488, 52850.897 25/01/07,15:43:10,18,09,1, 12.0,1,1, -6.080, 10575.709, 389.485, 52850.922 25/01/07,15:43:10,19,09,1, 12.0,1,1, -6.080, 10575.714, 389.484, 52850.975 25/01/07,15:43:11,00,08,1, 11.9,1,1, -6.079, 10575.709, 389.484, 52850.975 25/01/07,15:43:11,01,08,1, 11.9,1,1, -6.079, 10575.717, 389.472, 52850.873 25/01/07,15:43:11,02,08,1, 11.9,1,1, -6.079, 10575.728, 389.476, 52850.939 25/01/07,15:43:11,03,08,1, 11.9,1,1, -6.079, 10575.707, 389.498, 52851.004 25/01/07,15:43:11,04,08,1, 11.9,1,1, -6.079, 10575.731, 389.485, 52850.894 25/01/07,15:43:11,05,08,1, 11.9,1,1, -6.079, 10575.712, 389.488, 52850.874 25/01/07,15:43:11,06,08,1, 11.9,1,1, -6.079, 10575.702, 389.490, 52850.985 25/01/07,15:43:11,07,08,1, 11.9,1,1, -6.079, 10575.720, 389.482, 52850.933 25/01/07,15:43:11,08,08,1, 11.9,1,1, -6.079, 10575.719, 389.501, 52850.941 25/01/07,15:43:11,09,08,1, 11.9,1,1, -6.079, 10575.742, 389.475, 52850.918 25/01/07,15:43:11,10,08,1, 11.9,1,1, -6.079, 10575.712, 389.506, 52850.931 25/01/07,15:43:11,11,08,1, 11.9,1,1, -6.079, 10575.707, 389.454, 52850.931 25/01/07,15:43:11,12,08,1, 11.9,1,1, -6.079, 10575.726, 389.450, 52850.945 25/01/07,15:43:11,13,08,1, 11.9,1,1, -6.079, 10575.712, 389.467, 52850.910 25/01/07,15:43:11,14,08,1, 11.9,1,1, -6.079, 10575.734, 389.479, 52850.898 25/01/07,15:43:11,15,08,1, 11.9,1,1, -6.079, 10575.706, 389.461, 52850.965 25/01/07,15:43:11,16,08,1, 11.9,1,1, -6.079, 10575.712, 389.476, 52850.830 25/01/07,15:43:11,17,08,1, 11.9,1,1, -6.079, 10575.708, 389.447, 52850.930 25/01/07,15:43:11,18,08,1, 11.9,1,1, -6.079, 10575.718, 389.489, 52850.994 25/01/07,15:43:11,19,08,1, 11.9,1,1, -6.079, 10575.713, 389.454, 52850.941 25/01/07,15:43:12,00,08,1, 11.9,1,1, -6.083, 10575.709, 389.454, 52850.941 25/01/07,15:43:12,01,08,1, 11.9,1,1, -6.083, 10575.737, 389.474, 52850.895 25/01/07,15:43:12,02,08,1, 11.9,1,1, -6.083, 10575.714, 389.455, 52850.889 25/01/07,15:43:12,03,08,1, 11.9,1,1, -6.083, 10575.736, 389.461, 52850.936 25/01/07,15:43:12,04,08,1, 11.9,1,1, -6.083, 10575.738, 389.457, 52850.924 25/01/07,15:43:12,05,08,1, 11.9,1,1, -6.083, 10575.737, 389.465, 52850.869 25/01/07,15:43:12,06,08,1, 11.9,1,1, -6.083, 10575.747, 389.449, 52850.825 25/01/07,15:43:12,07,08,1, 11.9,1,1, -6.083, 10575.760, 389.448, 52850.954 25/01/07,15:43:12,08,08,1, 11.9,1,1, -6.083, 10575.745, 389.443, 52850.922 25/01/07,15:43:12,09,08,1, 11.9,1,1, -6.083, 10575.752, 389.444, 52850.933 25/01/07,15:43:12,10,08,1, 11.9,1,1, -6.083, 10575.762, 389.445, 52850.874 25/01/07,15:43:12,11,08,1, 11.9,1,1, -6.083, 10575.761, 389.425, 52850.916 25/01/07,15:43:12,12,08,1, 11.9,1,1, -6.083, 10575.737, 389.437, 52850.956 25/01/07,15:43:12,13,08,1, 11.9,1,1, -6.083, 10575.735, 389.418, 52850.960 25/01/07,15:43:12,14,08,1, 11.9,1,1, -6.083, 10575.754, 389.413, 52850.846 25/01/07,15:43:12,15,08,1, 11.9,1,1, -6.083, 10575.741, 389.404, 52850.947 25/01/07,15:43:12,16,08,1, 11.9,1,1, -6.083, 10575.748, 389.417, 52850.923 25/01/07,15:43:12,17,08,1, 11.9,1,1, -6.083, 10575.731, 389.412, 52850.806 25/01/07,15:43:12,18,08,1, 11.9,1,1, -6.083, 10575.760, 389.392, 52850.909 25/01/07,15:43:12,19,08,1, 11.9,1,1, -6.083, 10575.737, 389.400, 52850.908 25/01/07,15:43:13,00,08,1, 11.9,1,1, -6.081, 10575.734, 389.400, 52850.908 25/01/07,15:43:13,01,08,1, 11.9,1,1, -6.081, 10575.730, 389.405, 52850.945 25/01/07,15:43:13,02,08,1, 11.9,1,1, -6.081, 10575.749, 389.347, 52850.855 25/01/07,15:43:13,03,08,1, 11.9,1,1, -6.081, 10575.770, 389.361, 52850.786 25/01/07,15:43:13,04,08,1, 11.9,1,1, -6.081, 10575.761, 389.352, 52850.874 25/01/07,15:43:13,05,08,1, 11.9,1,1, -6.081, 10575.746, 389.361, 52850.868 25/01/07,15:43:13,06,08,1, 11.9,1,1, -6.081, 10575.746, 389.324, 52850.872 25/01/07,15:43:13,07,08,1, 11.9,1,1, -6.081, 10575.766, 389.326, 52850.889 25/01/07,15:43:13,08,08,1, 11.9,1,1, -6.081, 10575.726, 389.330, 52850.892 25/01/07,15:43:13,09,08,1, 11.9,1,1, -6.081, 10575.756, 389.325, 52850.899 25/01/07,15:43:13,10,08,1, 11.9,1,1, -6.081, 10575.760, 389.332, 52850.910 25/01/07,15:43:13,11,08,1, 11.9,1,1, -6.081, 10575.732, 389.306, 52850.838 25/01/07,15:43:13,12,08,1, 11.9,1,1, -6.081, 10575.756, 389.308, 52850.949 25/01/07,15:43:13,13,08,1, 11.9,1,1, -6.081, 10575.748, 389.319, 52850.944 25/01/07,15:43:13,14,08,1, 11.9,1,1, -6.081, 10575.750, 389.310, 52850.860 25/01/07,15:43:13,15,08,1, 11.9,1,1, -6.081, 10575.762, 389.304, 52850.921 25/01/07,15:43:13,16,08,1, 11.9,1,1, -6.081, 10575.768, 389.301, 52850.782 25/01/07,15:43:13,17,08,1, 11.9,1,1, -6.081, 10575.737, 389.273, 52850.874 25/01/07,15:43:13,18,08,1, 11.9,1,1, -6.081, 10575.759, 389.276, 52850.882 25/01/07,15:43:13,19,08,1, 11.9,1,1, -6.081, 10575.755, 389.250, 52850.818 25/01/07,15:43:14,00,08,1, 11.9,1,1, -6.079, 10575.751, 389.250, 52850.818 25/01/07,15:43:14,01,08,1, 11.9,1,1, -6.079, 10575.748, 389.267, 52850.883 25/01/07,15:43:14,02,08,1, 11.9,1,1, -6.079, 10575.748, 389.245, 52850.851 25/01/07,15:43:14,03,08,1, 11.9,1,1, -6.079, 10575.731, 389.243, 52850.943 25/01/07,15:43:14,04,08,1, 11.9,1,1, -6.079, 10575.761, 389.240, 52850.885 25/01/07,15:43:14,05,08,1, 11.9,1,1, -6.079, 10575.765, 389.226, 52850.862 25/01/07,15:43:14,06,08,1, 11.9,1,1, -6.079, 10575.754, 389.249, 52850.938 25/01/07,15:43:14,07,08,1, 11.9,1,1, -6.079, 10575.750, 389.223, 52850.907 25/01/07,15:43:14,08,08,1, 11.9,1,1, -6.079, 10575.777, 389.217, 52850.915 25/01/07,15:43:14,09,08,1, 11.9,1,1, -6.079, 10575.733, 389.185, 52850.860 25/01/07,15:43:14,10,08,1, 11.9,1,1, -6.079, 10575.748, 389.201, 52850.868 25/01/07,15:43:14,11,08,1, 11.9,1,1, -6.079, 10575.741, 389.186, 52850.851 25/01/07,15:43:14,12,08,1, 11.9,1,1, -6.079, 10575.763, 389.194, 52850.878 25/01/07,15:43:14,13,08,1, 11.9,1,1, -6.079, 10575.781, 389.207, 52850.867 25/01/07,15:43:14,14,08,1, 11.9,1,1, -6.079, 10575.775, 389.208, 52850.856 25/01/07,15:43:14,15,08,1, 11.9,1,1, -6.079, 10575.759, 389.198, 52850.832 25/01/07,15:43:14,16,08,1, 11.9,1,1, -6.079, 10575.769, 389.177, 52850.837 25/01/07,15:43:14,17,08,1, 11.9,1,1, -6.079, 10575.801, 389.178, 52850.858 25/01/07,15:43:14,18,08,1, 11.9,1,1, -6.079, 10575.763, 389.160, 52850.853 25/01/07,15:43:14,19,08,1, 11.9,1,1, -6.079, 10575.777, 389.161, 52850.850 25/01/07,15:43:15,00,08,1, 11.9,1,1, -6.079, 10575.776, 389.161, 52850.850 25/01/07,15:43:15,01,08,1, 11.9,1,1, -6.079, 10575.783, 389.153, 52850.853 25/01/07,15:43:15,02,08,1, 11.9,1,1, -6.079, 10575.773, 389.168, 52850.927 25/01/07,15:43:15,03,08,1, 11.9,1,1, -6.079, 10575.777, 389.167, 52850.921 25/01/07,15:43:15,04,08,1, 11.9,1,1, -6.079, 10575.775, 389.174, 52850.897 25/01/07,15:43:15,05,08,1, 11.9,1,1, -6.079, 10575.787, 389.152, 52850.887 25/01/07,15:43:15,06,08,1, 11.9,1,1, -6.079, 10575.815, 389.149, 52850.841 25/01/07,15:43:15,07,08,1, 11.9,1,1, -6.079, 10575.796, 389.143, 52850.928 25/01/07,15:43:15,08,08,1, 11.9,1,1, -6.079, 10575.799, 389.121, 52850.904 25/01/07,15:43:15,09,08,1, 11.9,1,1, -6.079, 10575.823, 389.102, 52850.740 25/01/07,15:43:15,10,08,1, 11.9,1,1, -6.079, 10575.814, 389.120, 52850.895 25/01/07,15:43:15,11,08,1, 11.9,1,1, -6.079, 10575.820, 389.120, 52850.808 25/01/07,15:43:15,12,08,1, 11.9,1,1, -6.079, 10575.831, 389.114, 52850.778 25/01/07,15:43:15,13,08,1, 11.9,1,1, -6.079, 10575.813, 389.123, 52850.872 25/01/07,15:43:15,14,08,1, 11.9,1,1, -6.079, 10575.799, 389.099, 52850.673 25/01/07,15:43:15,15,08,1, 11.9,1,1, -6.079, 10575.837, 389.108, 52850.893 25/01/07,15:43:15,16,08,1, 11.9,1,1, -6.079, 10575.830, 389.114, 52850.916 25/01/07,15:43:15,17,08,1, 11.9,1,1, -6.079, 10575.850, 389.091, 52850.805 25/01/07,15:43:15,18,08,1, 11.9,1,1, -6.079, 10575.854, 389.078, 52850.896 25/01/07,15:43:15,19,08,1, 11.9,1,1, -6.079, 10575.836, 389.074, 52850.806 25/01/07,15:43:16,00,09,1, 11.8,1,1, -6.078, 10575.835, 389.074, 52850.806 25/01/07,15:43:16,01,09,1, 11.8,1,1, -6.078, 10575.848, 389.110, 52850.826 25/01/07,15:43:16,02,09,1, 11.8,1,1, -6.078, 10575.840, 389.083, 52850.808 25/01/07,15:43:16,03,09,1, 11.8,1,1, -6.078, 10575.845, 389.084, 52850.854 25/01/07,15:43:16,04,09,1, 11.8,1,1, -6.078, 10575.841, 389.074, 52850.755 25/01/07,15:43:16,05,09,1, 11.8,1,1, -6.078, 10575.864, 389.086, 52850.792 25/01/07,15:43:16,06,09,1, 11.8,1,1, -6.078, 10575.860, 389.060, 52850.825 25/01/07,15:43:16,07,09,1, 11.8,1,1, -6.078, 10575.879, 389.020, 52850.673 25/01/07,15:43:16,08,09,1, 11.8,1,1, -6.078, 10575.827, 389.083, 52851.053 25/01/07,15:43:16,09,09,1, 11.8,1,1, -6.078, 10575.831, 389.075, 52850.882 25/01/07,15:43:16,10,09,1, 11.8,1,1, -6.078, 10575.887, 389.063, 52850.830 25/01/07,15:43:16,11,09,1, 11.8,1,1, -6.078, 10575.876, 389.054, 52850.856 25/01/07,15:43:16,12,09,1, 11.8,1,1, -6.078, 10575.877, 389.069, 52850.861 25/01/07,15:43:16,13,09,1, 11.8,1,1, -6.078, 10575.889, 389.079, 52851.046 25/01/07,15:43:16,14,09,1, 11.8,1,1, -6.078, 10575.929, 389.052, 52850.877 25/01/07,15:43:16,15,09,1, 11.8,1,1, -6.078, 10575.941, 389.040, 52850.755 25/01/07,15:43:16,16,09,1, 11.8,1,1, -6.078, 10575.925, 389.018, 52850.817 25/01/07,15:43:16,17,09,1, 11.8,1,1, -6.078, 10575.930, 389.038, 52850.824 25/01/07,15:43:16,18,09,1, 11.8,1,1, -6.078, 10575.940, 389.046, 52850.789 25/01/07,15:43:16,19,09,1, 11.8,1,1, -6.078, 10575.926, 389.016, 52850.806 25/01/07,15:43:17,00,08,1, 11.8,1,1, -6.080, 10575.918, 389.016, 52850.806 25/01/07,15:43:17,01,08,1, 11.8,1,1, -6.080, 10575.939, 388.972, 52850.802 25/01/07,15:43:17,02,08,1, 11.8,1,1, -6.080, 10575.934, 388.985, 52850.758 25/01/07,15:43:17,03,08,1, 11.8,1,1, -6.080, 10575.968, 388.995, 52850.754 25/01/07,15:43:17,04,08,1, 11.8,1,1, -6.080, 10575.961, 388.973, 52850.795 25/01/07,15:43:17,05,08,1, 11.8,1,1, -6.080, 10575.968, 388.958, 52850.777 25/01/07,15:43:17,06,08,1, 11.8,1,1, -6.080, 10575.958, 388.973, 52850.820 25/01/07,15:43:17,07,08,1, 11.8,1,1, -6.080, 10575.971, 388.970, 52850.782 25/01/07,15:43:17,08,08,1, 11.8,1,1, -6.080, 10575.968, 388.951, 52850.770 25/01/07,15:43:17,09,08,1, 11.8,1,1, -6.080, 10575.980, 388.957, 52850.833 25/01/07,15:43:17,10,08,1, 11.8,1,1, -6.080, 10576.008, 388.948, 52850.797 25/01/07,15:43:17,11,08,1, 11.8,1,1, -6.080, 10576.000, 388.944, 52850.814 25/01/07,15:43:17,12,08,1, 11.8,1,1, -6.080, 10576.001, 388.956, 52850.804 25/01/07,15:43:17,13,08,1, 11.8,1,1, -6.080, 10575.985, 388.927, 52850.759 25/01/07,15:43:17,14,08,1, 11.8,1,1, -6.080, 10575.983, 388.917, 52850.793 25/01/07,15:43:17,15,08,1, 11.8,1,1, -6.080, 10575.993, 388.914, 52850.804 25/01/07,15:43:17,16,08,1, 11.8,1,1, -6.080, 10576.015, 388.912, 52850.805 25/01/07,15:43:17,17,08,1, 11.8,1,1, -6.080, 10576.029, 388.918, 52850.819 25/01/07,15:43:17,18,08,1, 11.8,1,1, -6.080, 10576.037, 388.879, 52850.774 25/01/07,15:43:17,19,08,1, 11.8,1,1, -6.080, 10576.043, 388.874, 52850.754 25/01/07,15:43:18,00,08,1, 11.9,1,1, -6.079, 10576.035, 388.874, 52850.754 25/01/07,15:43:18,01,08,1, 11.9,1,1, -6.079, 10576.052, 388.843, 52850.743 25/01/07,15:43:18,02,08,1, 11.9,1,1, -6.079, 10576.060, 388.845, 52850.779 25/01/07,15:43:18,03,08,1, 11.9,1,1, -6.079, 10576.065, 388.850, 52850.755 25/01/07,15:43:18,04,08,1, 11.9,1,1, -6.079, 10576.080, 388.840, 52850.788 25/01/07,15:43:18,05,08,1, 11.9,1,1, -6.079, 10576.053, 388.832, 52850.744 25/01/07,15:43:18,06,08,1, 11.9,1,1, -6.079, 10576.061, 388.793, 52850.688 25/01/07,15:43:18,07,08,1, 11.9,1,1, -6.079, 10576.085, 388.802, 52850.774 25/01/07,15:43:18,08,08,1, 11.9,1,1, -6.079, 10576.106, 388.795, 52850.693 25/01/07,15:43:18,09,08,1, 11.9,1,1, -6.079, 10576.095, 388.813, 52850.734 25/01/07,15:43:18,10,08,1, 11.9,1,1, -6.079, 10576.095, 388.787, 52850.730 25/01/07,15:43:18,11,08,1, 11.9,1,1, -6.079, 10576.109, 388.784, 52850.767 25/01/07,15:43:18,12,08,1, 11.9,1,1, -6.079, 10576.112, 388.763, 52850.748 25/01/07,15:43:18,13,08,1, 11.9,1,1, -6.079, 10576.130, 388.752, 52850.736 25/01/07,15:43:18,14,08,1, 11.9,1,1, -6.079, 10576.124, 388.738, 52850.711 25/01/07,15:43:18,15,08,1, 11.9,1,1, -6.079, 10576.131, 388.744, 52850.792 25/01/07,15:43:18,16,08,1, 11.9,1,1, -6.079, 10576.132, 388.705, 52850.688 25/01/07,15:43:18,17,08,1, 11.9,1,1, -6.079, 10576.156, 388.727, 52850.714 25/01/07,15:43:18,18,08,1, 11.9,1,1, -6.079, 10576.160, 388.694, 52850.652 25/01/07,15:43:18,19,08,1, 11.9,1,1, -6.079, 10576.142, 388.683, 52850.697 25/01/07,15:43:19,00,09,1, 11.9,1,1, -6.077, 10576.135, 388.683, 52850.697 25/01/07,15:43:19,01,09,1, 11.9,1,1, -6.077, 10576.183, 388.686, 52850.668 25/01/07,15:43:19,02,09,1, 11.9,1,1, -6.077, 10576.199, 388.649, 52850.707 25/01/07,15:43:19,03,09,1, 11.9,1,1, -6.077, 10576.203, 388.684, 52850.703 25/01/07,15:43:19,04,09,1, 11.9,1,1, -6.077, 10576.203, 388.620, 52850.651 25/01/07,15:43:19,05,09,1, 11.9,1,1, -6.077, 10576.227, 388.642, 52850.706 25/01/07,15:43:19,06,09,1, 11.9,1,1, -6.077, 10576.176, 388.631, 52850.721 25/01/07,15:43:19,07,09,1, 11.9,1,1, -6.077, 10576.197, 388.625, 52850.672 25/01/07,15:43:19,08,09,1, 11.9,1,1, -6.077, 10576.206, 388.614, 52850.669 25/01/07,15:43:19,09,09,1, 11.9,1,1, -6.077, 10576.225, 388.617, 52850.606 25/01/07,15:43:19,10,09,1, 11.9,1,1, -6.077, 10576.232, 388.588, 52850.658 25/01/07,15:43:19,11,09,1, 11.9,1,1, -6.077, 10576.207, 388.593, 52850.640 25/01/07,15:43:19,12,09,1, 11.9,1,1, -6.077, 10576.242, 388.571, 52850.539 25/01/07,15:43:19,13,09,1, 11.9,1,1, -6.077, 10576.220, 388.584, 52850.612 25/01/07,15:43:19,14,09,1, 11.9,1,1, -6.077, 10576.217, 388.569, 52850.552 25/01/07,15:43:19,15,09,1, 11.9,1,1, -6.077, 10576.256, 388.562, 52850.612 25/01/07,15:43:19,16,09,1, 11.9,1,1, -6.077, 10576.256, 388.553, 52850.644 25/01/07,15:43:19,17,09,1, 11.9,1,1, -6.077, 10576.270, 388.562, 52850.568 25/01/07,15:43:19,18,09,1, 11.9,1,1, -6.077, 10576.265, 388.537, 52850.654 25/01/07,15:43:19,19,09,1, 11.9,1,1, -6.077, 10576.274, 388.516, 52850.618 25/01/07,15:43:20,00,09,1, 11.9,1,1, -6.083, 10576.268, 388.516, 52850.618 25/01/07,15:43:20,01,09,1, 11.9,1,1, -6.083, 10576.297, 388.530, 52850.637 25/01/07,15:43:20,02,09,1, 11.9,1,1, -6.083, 10576.296, 388.490, 52850.582 25/01/07,15:43:20,03,09,1, 11.9,1,1, -6.083, 10576.282, 388.479, 52850.610 25/01/07,15:43:20,04,09,1, 11.9,1,1, -6.083, 10576.310, 388.525, 52850.609 25/01/07,15:43:20,05,09,1, 11.9,1,1, -6.083, 10576.313, 388.485, 52850.618 25/01/07,15:43:20,06,09,1, 11.9,1,1, -6.083, 10576.312, 388.475, 52850.578 25/01/07,15:43:20,07,09,1, 11.9,1,1, -6.083, 10576.299, 388.483, 52850.581 25/01/07,15:43:20,08,09,1, 11.9,1,1, -6.083, 10576.327, 388.471, 52850.606 25/01/07,15:43:20,09,09,1, 11.9,1,1, -6.083, 10576.336, 388.473, 52850.601 25/01/07,15:43:20,10,09,1, 11.9,1,1, -6.083, 10576.319, 388.459, 52850.572 25/01/07,15:43:20,11,09,1, 11.9,1,1, -6.083, 10576.339, 388.452, 52850.612 25/01/07,15:43:20,12,09,1, 11.9,1,1, -6.083, 10576.344, 388.463, 52850.509 25/01/07,15:43:20,13,09,1, 11.9,1,1, -6.083, 10576.359, 388.451, 52850.550 25/01/07,15:43:20,14,09,1, 11.9,1,1, -6.083, 10576.339, 388.457, 52850.552 25/01/07,15:43:20,15,09,1, 11.9,1,1, -6.083, 10576.368, 388.441, 52850.526 25/01/07,15:43:20,16,09,1, 11.9,1,1, -6.083, 10576.348, 388.435, 52850.560 25/01/07,15:43:20,17,09,1, 11.9,1,1, -6.083, 10576.368, 388.430, 52850.618 25/01/07,15:43:20,18,09,1, 11.9,1,1, -6.083, 10576.367, 388.434, 52850.558 25/01/07,15:43:20,19,09,1, 11.9,1,1, -6.083, 10576.395, 388.428, 52850.584 25/01/07,15:43:21,00,08,1, 11.9,1,1, -6.080, 10576.394, 388.428, 52850.584 25/01/07,15:43:21,01,08,1, 11.9,1,1, -6.080, 10576.381, 388.446, 52850.571 25/01/07,15:43:21,02,08,1, 11.9,1,1, -6.080, 10576.389, 388.448, 52850.575 25/01/07,15:43:21,03,08,1, 11.9,1,1, -6.080, 10576.393, 388.439, 52850.526 25/01/07,15:43:21,04,08,1, 11.9,1,1, -6.080, 10576.408, 388.454, 52850.558 25/01/07,15:43:21,05,08,1, 11.9,1,1, -6.080, 10576.403, 388.424, 52850.569 25/01/07,15:43:21,06,08,1, 11.9,1,1, -6.080, 10576.413, 388.428, 52850.547 25/01/07,15:43:21,07,08,1, 11.9,1,1, -6.080, 10576.430, 388.425, 52850.532 25/01/07,15:43:21,08,08,1, 11.9,1,1, -6.080, 10576.397, 388.410, 52850.558 25/01/07,15:43:21,09,08,1, 11.9,1,1, -6.080, 10576.438, 388.397, 52850.508 25/01/07,15:43:21,10,08,1, 11.9,1,1, -6.080, 10576.413, 388.423, 52850.583 25/01/07,15:43:21,11,08,1, 11.9,1,1, -6.080, 10576.411, 388.441, 52850.712 25/01/07,15:43:21,12,08,1, 11.9,1,1, -6.080, 10576.433, 388.429, 52850.562 25/01/07,15:43:21,13,08,1, 11.9,1,1, -6.080, 10576.433, 388.436, 52850.582 25/01/07,15:43:21,14,08,1, 11.9,1,1, -6.080, 10576.415, 388.437, 52850.526 25/01/07,15:43:21,15,08,1, 11.9,1,1, -6.080, 10576.448, 388.429, 52850.505 25/01/07,15:43:21,16,08,1, 11.9,1,1, -6.080, 10576.469, 388.420, 52850.522 25/01/07,15:43:21,17,08,1, 11.9,1,1, -6.080, 10576.461, 388.430, 52850.520 25/01/07,15:43:21,18,08,1, 11.9,1,1, -6.080, 10576.462, 388.430, 52850.580 25/01/07,15:43:21,19,08,1, 11.9,1,1, -6.080, 10576.472, 388.431, 52850.580 25/01/07,15:43:22,00,08,1, 11.9,1,1, -6.078, 10576.469, 388.431, 52850.580 25/01/07,15:43:22,01,08,1, 11.9,1,1, -6.078, 10576.468, 388.438, 52850.501 25/01/07,15:43:22,02,08,1, 11.9,1,1, -6.078, 10576.463, 388.450, 52850.488 25/01/07,15:43:22,03,08,1, 11.9,1,1, -6.078, 10576.488, 388.425, 52850.472 25/01/07,15:43:22,04,08,1, 11.9,1,1, -6.078, 10576.468, 388.460, 52850.486 25/01/07,15:43:22,05,08,1, 11.9,1,1, -6.078, 10576.497, 388.445, 52850.518 25/01/07,15:43:22,06,08,1, 11.9,1,1, -6.078, 10576.476, 388.443, 52850.486 25/01/07,15:43:22,07,08,1, 11.9,1,1, -6.078, 10576.487, 388.433, 52850.503 25/01/07,15:43:22,08,08,1, 11.9,1,1, -6.078, 10576.507, 388.446, 52850.540 25/01/07,15:43:22,09,08,1, 11.9,1,1, -6.078, 10576.503, 388.448, 52850.533 25/01/07,15:43:22,10,08,1, 11.9,1,1, -6.078, 10576.482, 388.467, 52850.519 25/01/07,15:43:22,11,08,1, 11.9,1,1, -6.078, 10576.491, 388.445, 52850.512 25/01/07,15:43:22,12,08,1, 11.9,1,1, -6.078, 10576.482, 388.483, 52850.572 25/01/07,15:43:22,13,08,1, 11.9,1,1, -6.078, 10576.489, 388.480, 52850.569 25/01/07,15:43:22,14,08,1, 11.9,1,1, -6.078, 10576.490, 388.475, 52850.476 25/01/07,15:43:22,15,08,1, 11.9,1,1, -6.078, 10576.500, 388.476, 52850.442 25/01/07,15:43:22,16,08,1, 11.9,1,1, -6.078, 10576.515, 388.510, 52850.498 25/01/07,15:43:22,17,08,1, 11.9,1,1, -6.078, 10576.500, 388.501, 52850.470 25/01/07,15:43:22,18,08,1, 11.9,1,1, -6.078, 10576.500, 388.505, 52850.487 25/01/07,15:43:22,19,08,1, 11.9,1,1, -6.078, 10576.526, 388.489, 52850.464 25/01/07,15:43:23,00,08,1, 11.9,1,1, -6.081, 10576.519, 388.489, 52850.464 25/01/07,15:43:23,01,08,1, 11.9,1,1, -6.081, 10576.524, 388.510, 52850.388 25/01/07,15:43:23,02,08,1, 11.9,1,1, -6.081, 10576.501, 388.497, 52850.432 25/01/07,15:43:23,03,08,1, 11.9,1,1, -6.081, 10576.528, 388.517, 52850.502 25/01/07,15:43:23,04,08,1, 11.9,1,1, -6.081, 10576.515, 388.504, 52850.378 25/01/07,15:43:23,05,08,1, 11.9,1,1, -6.081, 10576.530, 388.533, 52850.437 25/01/07,15:43:23,06,08,1, 11.9,1,1, -6.081, 10576.530, 388.529, 52850.453 25/01/07,15:43:23,07,08,1, 11.9,1,1, -6.081, 10576.512, 388.536, 52850.432 25/01/07,15:43:23,08,08,1, 11.9,1,1, -6.081, 10576.555, 388.549, 52850.534 25/01/07,15:43:23,09,08,1, 11.9,1,1, -6.081, 10576.551, 388.553, 52850.437 25/01/07,15:43:23,10,08,1, 11.9,1,1, -6.081, 10576.545, 388.540, 52850.488 25/01/07,15:43:23,11,08,1, 11.9,1,1, -6.081, 10576.546, 388.547, 52850.439 25/01/07,15:43:23,12,08,1, 11.9,1,1, -6.081, 10576.553, 388.535, 52850.497 25/01/07,15:43:23,13,08,1, 11.9,1,1, -6.081, 10576.558, 388.555, 52850.498 25/01/07,15:43:23,14,08,1, 11.9,1,1, -6.081, 10576.555, 388.544, 52850.444 25/01/07,15:43:23,15,08,1, 11.9,1,1, -6.081, 10576.552, 388.564, 52850.449 25/01/07,15:43:23,16,08,1, 11.9,1,1, -6.081, 10576.549, 388.562, 52850.439 25/01/07,15:43:23,17,08,1, 11.9,1,1, -6.081, 10576.570, 388.578, 52850.345 25/01/07,15:43:23,18,08,1, 11.9,1,1, -6.081, 10576.541, 388.574, 52850.404 25/01/07,15:43:23,19,08,1, 11.9,1,1, -6.081, 10576.559, 388.562, 52850.415 25/01/07,15:43:24,00,08,1, 11.9,1,1, -6.081, 10576.552, 388.562, 52850.415 25/01/07,15:43:24,01,08,1, 11.9,1,1, -6.081, 10576.561, 388.577, 52850.404 25/01/07,15:43:24,02,08,1, 11.9,1,1, -6.081, 10576.538, 388.565, 52850.405 25/01/07,15:43:24,03,08,1, 11.9,1,1, -6.081, 10576.549, 388.565, 52850.521 25/01/07,15:43:24,04,08,1, 11.9,1,1, -6.081, 10576.574, 388.558, 52850.475 25/01/07,15:43:24,05,08,1, 11.9,1,1, -6.081, 10576.581, 388.574, 52850.373 25/01/07,15:43:24,06,08,1, 11.9,1,1, -6.081, 10576.581, 388.580, 52850.433 25/01/07,15:43:24,07,08,1, 11.9,1,1, -6.081, 10576.587, 388.586, 52850.433 25/01/07,15:43:24,08,08,1, 11.9,1,1, -6.081, 10576.555, 388.571, 52850.440 25/01/07,15:43:24,09,08,1, 11.9,1,1, -6.081, 10576.593, 388.591, 52850.399 25/01/07,15:43:24,10,08,1, 11.9,1,1, -6.081, 10576.594, 388.569, 52850.437 25/01/07,15:43:24,11,08,1, 11.9,1,1, -6.081, 10576.586, 388.570, 52850.457 25/01/07,15:43:24,12,08,1, 11.9,1,1, -6.081, 10576.577, 388.594, 52850.369 25/01/07,15:43:24,13,08,1, 11.9,1,1, -6.081, 10576.581, 388.586, 52850.427 25/01/07,15:43:24,14,08,1, 11.9,1,1, -6.081, 10576.563, 388.586, 52850.405 25/01/07,15:43:24,15,08,1, 11.9,1,1, -6.081, 10576.605, 388.596, 52850.368 25/01/07,15:43:24,16,08,1, 11.9,1,1, -6.081, 10576.600, 388.595, 52850.361 25/01/07,15:43:24,17,08,1, 11.9,1,1, -6.081, 10576.611, 388.602, 52850.421 25/01/07,15:43:24,18,08,1, 11.9,1,1, -6.081, 10576.593, 388.596, 52850.400 25/01/07,15:43:24,19,08,1, 11.9,1,1, -6.081, 10576.640, 388.592, 52850.425 25/01/07,15:43:25,00,08,1, 11.9,1,1, -6.080, 10576.636, 388.592, 52850.425 25/01/07,15:43:25,01,08,1, 11.9,1,1, -6.080, 10576.614, 388.602, 52850.401 25/01/07,15:43:25,02,08,1, 11.9,1,1, -6.080, 10576.630, 388.587, 52850.379 25/01/07,15:43:25,03,08,1, 11.9,1,1, -6.080, 10576.645, 388.595, 52850.374 25/01/07,15:43:25,04,08,1, 11.9,1,1, -6.080, 10576.645, 388.574, 52850.325 25/01/07,15:43:25,05,08,1, 11.9,1,1, -6.080, 10576.620, 388.582, 52850.374 25/01/07,15:43:25,06,08,1, 11.9,1,1, -6.080, 10576.646, 388.583, 52850.382 25/01/07,15:43:25,07,08,1, 11.9,1,1, -6.080, 10576.637, 388.574, 52850.372 25/01/07,15:43:25,08,08,1, 11.9,1,1, -6.080, 10576.636, 388.609, 52850.374 25/01/07,15:43:25,09,08,1, 11.9,1,1, -6.080, 10576.637, 388.573, 52850.292 25/01/07,15:43:25,10,08,1, 11.9,1,1, -6.080, 10576.649, 388.582, 52850.308 25/01/07,15:43:25,11,08,1, 11.9,1,1, -6.080, 10576.659, 388.563, 52850.354 25/01/07,15:43:25,12,08,1, 11.9,1,1, -6.080, 10576.657, 388.578, 52850.304 25/01/07,15:43:25,13,08,1, 11.9,1,1, -6.080, 10576.668, 388.570, 52850.281 25/01/07,15:43:25,14,08,1, 11.9,1,1, -6.080, 10576.654, 388.567, 52850.351 25/01/07,15:43:25,15,08,1, 11.9,1,1, -6.080, 10576.635, 388.585, 52850.341 25/01/07,15:43:25,16,08,1, 11.9,1,1, -6.080, 10576.658, 388.576, 52850.367 25/01/07,15:43:25,17,08,1, 11.9,1,1, -6.080, 10576.667, 388.572, 52850.347 25/01/07,15:43:25,18,08,1, 11.9,1,1, -6.080, 10576.677, 388.579, 52850.247 25/01/07,15:43:25,19,08,1, 11.9,1,1, -6.080, 10576.688, 388.574, 52850.157 25/01/07,15:43:26,00,08,1, 11.8,1,1, -6.083, 10576.686, 388.574, 52850.157 25/01/07,15:43:26,01,08,1, 11.8,1,1, -6.083, 10576.676, 388.573, 52850.348 25/01/07,15:43:26,02,08,1, 11.8,1,1, -6.083, 10576.686, 388.549, 52850.349 25/01/07,15:43:26,03,08,1, 11.8,1,1, -6.083, 10576.680, 388.554, 52850.247 25/01/07,15:43:26,04,08,1, 11.8,1,1, -6.083, 10576.694, 388.578, 52850.287 25/01/07,15:43:26,05,08,1, 11.8,1,1, -6.083, 10576.688, 388.560, 52850.304 25/01/07,15:43:26,06,08,1, 11.8,1,1, -6.083, 10576.715, 388.550, 52850.260 25/01/07,15:43:26,07,08,1, 11.8,1,1, -6.083, 10576.706, 388.582, 52850.252 25/01/07,15:43:26,08,08,1, 11.8,1,1, -6.083, 10576.727, 388.556, 52850.225 25/01/07,15:43:26,09,08,1, 11.8,1,1, -6.083, 10576.707, 388.569, 52850.227 25/01/07,15:43:26,10,08,1, 11.8,1,1, -6.083, 10576.716, 388.532, 52850.214 25/01/07,15:43:26,11,08,1, 11.8,1,1, -6.083, 10576.728, 388.541, 52850.256 25/01/07,15:43:26,12,08,1, 11.8,1,1, -6.083, 10576.714, 388.549, 52850.302 25/01/07,15:43:26,13,08,1, 11.8,1,1, -6.083, 10576.740, 388.564, 52850.311 25/01/07,15:43:26,14,08,1, 11.8,1,1, -6.083, 10576.738, 388.557, 52850.251 25/01/07,15:43:26,15,08,1, 11.8,1,1, -6.083, 10576.748, 388.560, 52850.259 25/01/07,15:43:26,16,08,1, 11.8,1,1, -6.083, 10576.738, 388.554, 52850.256 25/01/07,15:43:26,17,08,1, 11.8,1,1, -6.083, 10576.747, 388.562, 52850.276 25/01/07,15:43:26,18,08,1, 11.8,1,1, -6.083, 10576.715, 388.557, 52850.276 25/01/07,15:43:26,19,08,1, 11.8,1,1, -6.083, 10576.737, 388.553, 52850.271 25/01/07,15:43:27,00,08,1, 11.9,1,1, -6.081, 10576.736, 388.553, 52850.271 25/01/07,15:43:27,01,08,1, 11.9,1,1, -6.081, 10576.745, 388.526, 52850.209 25/01/07,15:43:27,02,08,1, 11.9,1,1, -6.081, 10576.759, 388.547, 52850.215 25/01/07,15:43:27,03,08,1, 11.9,1,1, -6.081, 10576.769, 388.543, 52850.207 25/01/07,15:43:27,04,08,1, 11.9,1,1, -6.081, 10576.748, 388.554, 52850.218 25/01/07,15:43:27,05,08,1, 11.9,1,1, -6.081, 10576.782, 388.547, 52850.185 25/01/07,15:43:27,06,08,1, 11.9,1,1, -6.081, 10576.790, 388.526, 52850.215 25/01/07,15:43:27,07,08,1, 11.9,1,1, -6.081, 10576.779, 388.554, 52850.190 25/01/07,15:43:27,08,08,1, 11.9,1,1, -6.081, 10576.791, 388.546, 52850.159 25/01/07,15:43:27,09,08,1, 11.9,1,1, -6.081, 10576.793, 388.547, 52850.187 25/01/07,15:43:27,10,08,1, 11.9,1,1, -6.081, 10576.796, 388.557, 52850.243 25/01/07,15:43:27,11,08,1, 11.9,1,1, -6.081, 10576.798, 388.544, 52850.242 25/01/07,15:43:27,12,08,1, 11.9,1,1, -6.081, 10576.779, 388.557, 52850.262 25/01/07,15:43:27,13,08,1, 11.9,1,1, -6.081, 10576.808, 388.564, 52850.208 25/01/07,15:43:27,14,08,1, 11.9,1,1, -6.081, 10576.805, 388.549, 52850.183 25/01/07,15:43:27,15,08,1, 11.9,1,1, -6.081, 10576.796, 388.557, 52850.225 25/01/07,15:43:27,16,08,1, 11.9,1,1, -6.081, 10576.802, 388.567, 52850.210 25/01/07,15:43:27,17,08,1, 11.9,1,1, -6.081, 10576.794, 388.534, 52850.203 25/01/07,15:43:27,18,08,1, 11.9,1,1, -6.081, 10576.809, 388.569, 52850.223 25/01/07,15:43:27,19,08,1, 11.9,1,1, -6.081, 10576.818, 388.549, 52850.189 25/01/07,15:43:28,00,08,1, 11.9,1,1, -6.082, 10576.811, 388.549, 52850.189 25/01/07,15:43:28,01,08,1, 11.9,1,1, -6.082, 10576.820, 388.557, 52850.163 25/01/07,15:43:28,02,08,1, 11.9,1,1, -6.082, 10576.823, 388.583, 52850.142 25/01/07,15:43:28,03,08,1, 11.9,1,1, -6.082, 10576.863, 388.555, 52850.171 25/01/07,15:43:28,04,08,1, 11.9,1,1, -6.082, 10576.846, 388.558, 52850.165 25/01/07,15:43:28,05,08,1, 11.9,1,1, -6.082, 10576.865, 388.562, 52850.189 25/01/07,15:43:28,06,08,1, 11.9,1,1, -6.082, 10576.868, 388.552, 52850.211 25/01/07,15:43:28,07,08,1, 11.9,1,1, -6.082, 10576.883, 388.569, 52850.220 25/01/07,15:43:28,08,08,1, 11.9,1,1, -6.082, 10576.886, 388.575, 52850.267 25/01/07,15:43:28,09,08,1, 11.9,1,1, -6.082, 10576.869, 388.543, 52850.199 25/01/07,15:43:28,10,08,1, 11.9,1,1, -6.082, 10576.882, 388.555, 52850.178 25/01/07,15:43:28,11,08,1, 11.9,1,1, -6.082, 10576.859, 388.554, 52850.141 25/01/07,15:43:28,12,08,1, 11.9,1,1, -6.082, 10576.875, 388.563, 52850.197 25/01/07,15:43:28,13,08,1, 11.9,1,1, -6.082, 10576.872, 388.583, 52850.143 25/01/07,15:43:28,14,08,1, 11.9,1,1, -6.082, 10576.883, 388.576, 52850.201 25/01/07,15:43:28,15,08,1, 11.9,1,1, -6.082, 10576.898, 388.588, 52850.210 25/01/07,15:43:28,16,08,1, 11.9,1,1, -6.082, 10576.904, 388.567, 52850.195 25/01/07,15:43:28,17,08,1, 11.9,1,1, -6.082, 10576.899, 388.588, 52850.228 25/01/07,15:43:28,18,08,1, 11.9,1,1, -6.082, 10576.892, 388.583, 52850.195 25/01/07,15:43:28,19,08,1, 11.9,1,1, -6.082, 10576.913, 388.570, 52850.093 25/01/07,15:43:29,00,08,1, 11.9,1,1, -6.080, 10576.911, 388.570, 52850.093 25/01/07,15:43:29,01,08,1, 11.9,1,1, -6.080, 10576.929, 388.577, 52850.080 25/01/07,15:43:29,02,08,1, 11.9,1,1, -6.080, 10576.920, 388.573, 52850.101 25/01/07,15:43:29,03,08,1, 11.9,1,1, -6.080, 10576.921, 388.593, 52850.132 25/01/07,15:43:29,04,08,1, 11.9,1,1, -6.080, 10576.921, 388.595, 52850.173 25/01/07,15:43:29,05,08,1, 11.9,1,1, -6.080, 10576.946, 388.589, 52850.199 25/01/07,15:43:29,06,08,1, 11.9,1,1, -6.080, 10576.943, 388.603, 52850.236 25/01/07,15:43:29,07,08,1, 11.9,1,1, -6.080, 10576.946, 388.580, 52850.180 25/01/07,15:43:29,08,08,1, 11.9,1,1, -6.080, 10576.948, 388.574, 52850.222 25/01/07,15:43:29,09,08,1, 11.9,1,1, -6.080, 10576.942, 388.583, 52850.203 25/01/07,15:43:29,10,08,1, 11.9,1,1, -6.080, 10576.944, 388.562, 52850.122 25/01/07,15:43:29,11,08,1, 11.9,1,1, -6.080, 10576.968, 388.584, 52850.096 25/01/07,15:43:29,12,08,1, 11.9,1,1, -6.080, 10576.967, 388.606, 52850.199 25/01/07,15:43:29,13,08,1, 11.9,1,1, -6.080, 10576.981, 388.614, 52850.088 25/01/07,15:43:29,14,08,1, 11.9,1,1, -6.080, 10576.998, 388.595, 52850.173 25/01/07,15:43:29,15,08,1, 11.9,1,1, -6.080, 10576.982, 388.605, 52850.188 25/01/07,15:43:29,16,08,1, 11.9,1,1, -6.080, 10577.017, 388.584, 52850.149 25/01/07,15:43:29,17,08,1, 11.9,1,1, -6.080, 10577.029, 388.604, 52850.212 25/01/07,15:43:29,18,08,1, 11.9,1,1, -6.080, 10577.013, 388.610, 52850.169 25/01/07,15:43:29,19,08,1, 11.9,1,1, -6.080, 10577.025, 388.592, 52850.181 25/01/07,15:43:30,00,08,1, 11.9,1,1, -6.080, 10577.019, 388.592, 52850.181 25/01/07,15:43:30,01,08,1, 11.9,1,1, -6.080, 10577.056, 388.619, 52850.089 25/01/07,15:43:30,02,08,1, 11.9,1,1, -6.080, 10577.032, 388.618, 52850.164 25/01/07,15:43:30,03,08,1, 11.9,1,1, -6.080, 10577.070, 388.604, 52850.100 25/01/07,15:43:30,04,08,1, 11.9,1,1, -6.080, 10577.072, 388.629, 52850.118 25/01/07,15:43:30,05,08,1, 11.9,1,1, -6.080, 10577.073, 388.615, 52850.159 25/01/07,15:43:30,06,08,1, 11.9,1,1, -6.080, 10577.071, 388.618, 52850.116 25/01/07,15:43:30,07,08,1, 11.9,1,1, -6.080, 10577.092, 388.629, 52850.050 25/01/07,15:43:30,08,08,1, 11.9,1,1, -6.080, 10577.102, 388.626, 52850.149 25/01/07,15:43:30,09,08,1, 11.9,1,1, -6.080, 10577.091, 388.632, 52850.084 25/01/07,15:43:30,10,08,1, 11.9,1,1, -6.080, 10577.128, 388.625, 52850.131 25/01/07,15:43:30,11,08,1, 11.9,1,1, -6.080, 10577.107, 388.626, 52850.161 25/01/07,15:43:30,12,08,1, 11.9,1,1, -6.080, 10577.125, 388.632, 52850.144 25/01/07,15:43:30,13,08,1, 11.9,1,1, -6.080, 10577.108, 388.612, 52850.020 25/01/07,15:43:30,14,08,1, 11.9,1,1, -6.080, 10577.149, 388.642, 52850.016 25/01/07,15:43:30,15,08,1, 11.9,1,1, -6.080, 10577.128, 388.656, 52850.106 25/01/07,15:43:30,16,08,1, 11.9,1,1, -6.080, 10577.168, 388.653, 52849.968 25/01/07,15:43:30,17,08,1, 11.9,1,1, -6.080, 10577.170, 388.648, 52850.088 25/01/07,15:43:30,18,08,1, 11.9,1,1, -6.080, 10577.164, 388.635, 52850.054 25/01/07,15:43:30,19,08,1, 11.9,1,1, -6.080, 10577.191, 388.618, 52850.082 25/01/07,15:43:31,00,08,1, 11.9,1,1, -6.081, 10577.186, 388.618, 52850.082 25/01/07,15:43:31,01,08,1, 11.9,1,1, -6.081, 10577.186, 388.644, 52850.077 25/01/07,15:43:31,02,08,1, 11.9,1,1, -6.081, 10577.217, 388.639, 52850.053 25/01/07,15:43:31,03,08,1, 11.9,1,1, -6.081, 10577.193, 388.629, 52850.037 25/01/07,15:43:31,04,08,1, 11.9,1,1, -6.081, 10577.218, 388.642, 52850.042 25/01/07,15:43:31,05,08,1, 11.9,1,1, -6.081, 10577.212, 388.633, 52850.107 25/01/07,15:43:31,06,08,1, 11.9,1,1, -6.081, 10577.202, 388.637, 52850.048 25/01/07,15:43:31,07,08,1, 11.9,1,1, -6.081, 10577.251, 388.669, 52850.084 25/01/07,15:43:31,08,08,1, 11.9,1,1, -6.081, 10577.250, 388.665, 52850.096 25/01/07,15:43:31,09,08,1, 11.9,1,1, -6.081, 10577.248, 388.659, 52850.026 25/01/07,15:43:31,10,08,1, 11.9,1,1, -6.081, 10577.262, 388.638, 52850.015 25/01/07,15:43:31,11,08,1, 11.9,1,1, -6.081, 10577.277, 388.662, 52849.993 25/01/07,15:43:31,12,08,1, 11.9,1,1, -6.081, 10577.296, 388.658, 52849.992 25/01/07,15:43:31,13,08,1, 11.9,1,1, -6.081, 10577.287, 388.663, 52850.040 25/01/07,15:43:31,14,08,1, 11.9,1,1, -6.081, 10577.309, 388.666, 52849.987 25/01/07,15:43:31,15,08,1, 11.9,1,1, -6.081, 10577.325, 388.645, 52850.051 25/01/07,15:43:31,16,08,1, 11.9,1,1, -6.081, 10577.319, 388.644, 52850.001 25/01/07,15:43:31,17,08,1, 11.9,1,1, -6.081, 10577.352, 388.668, 52850.079 25/01/07,15:43:31,18,08,1, 11.9,1,1, -6.081, 10577.355, 388.647, 52850.030 25/01/07,15:43:31,19,08,1, 11.9,1,1, -6.081, 10577.344, 388.667, 52850.003 25/01/07,15:43:32,00,08,1, 12.0,1,1, -6.080, 10577.337, 388.667, 52850.003 25/01/07,15:43:32,01,08,1, 12.0,1,1, -6.080, 10577.360, 388.683, 52850.002 25/01/07,15:43:32,02,08,1, 12.0,1,1, -6.080, 10577.371, 388.651, 52850.107 25/01/07,15:43:32,03,08,1, 12.0,1,1, -6.080, 10577.395, 388.682, 52849.999 25/01/07,15:43:32,04,08,1, 12.0,1,1, -6.080, 10577.390, 388.664, 52849.988 25/01/07,15:43:32,05,08,1, 12.0,1,1, -6.080, 10577.436, 388.703, 52850.002 25/01/07,15:43:32,06,08,1, 12.0,1,1, -6.080, 10577.416, 388.679, 52849.961 25/01/07,15:43:32,07,08,1, 12.0,1,1, -6.080, 10577.435, 388.695, 52850.009 25/01/07,15:43:32,08,08,1, 12.0,1,1, -6.080, 10577.424, 388.661, 52850.007 25/01/07,15:43:32,09,08,1, 12.0,1,1, -6.080, 10577.458, 388.684, 52850.001 25/01/07,15:43:32,10,08,1, 12.0,1,1, -6.080, 10577.473, 388.691, 52849.969 25/01/07,15:43:32,11,08,1, 12.0,1,1, -6.080, 10577.505, 388.679, 52849.941 25/01/07,15:43:32,12,08,1, 12.0,1,1, -6.080, 10577.475, 388.676, 52850.006 25/01/07,15:43:32,13,08,1, 12.0,1,1, -6.080, 10577.470, 388.701, 52850.012 25/01/07,15:43:32,14,08,1, 12.0,1,1, -6.080, 10577.504, 388.702, 52849.953 25/01/07,15:43:32,15,08,1, 12.0,1,1, -6.080, 10577.523, 388.695, 52849.934 25/01/07,15:43:32,16,08,1, 12.0,1,1, -6.080, 10577.530, 388.715, 52849.936 25/01/07,15:43:32,17,08,1, 12.0,1,1, -6.080, 10577.544, 388.699, 52849.868 25/01/07,15:43:32,18,08,1, 12.0,1,1, -6.080, 10577.543, 388.723, 52849.912 25/01/07,15:43:32,19,08,1, 12.0,1,1, -6.080, 10577.558, 388.721, 52849.932 25/01/07,15:43:33,00,08,1, 11.9,1,1, -6.081, 10577.554, 388.721, 52849.932 25/01/07,15:43:33,01,08,1, 11.9,1,1, -6.081, 10577.572, 388.708, 52849.924 25/01/07,15:43:33,02,08,1, 11.9,1,1, -6.081, 10577.582, 388.721, 52849.909 25/01/07,15:43:33,03,08,1, 11.9,1,1, -6.081, 10577.572, 388.712, 52849.870 25/01/07,15:43:33,04,08,1, 11.9,1,1, -6.081, 10577.606, 388.744, 52849.845 25/01/07,15:43:33,05,08,1, 11.9,1,1, -6.081, 10577.615, 388.737, 52849.834 25/01/07,15:43:33,06,08,1, 11.9,1,1, -6.081, 10577.613, 388.715, 52849.824 25/01/07,15:43:33,07,08,1, 11.9,1,1, -6.081, 10577.604, 388.725, 52849.846 25/01/07,15:43:33,08,08,1, 11.9,1,1, -6.081, 10577.659, 388.764, 52849.867 25/01/07,15:43:33,09,08,1, 11.9,1,1, -6.081, 10577.664, 388.771, 52849.886 25/01/07,15:43:33,10,08,1, 11.9,1,1, -6.081, 10577.604, 388.793, 52850.133 25/01/07,15:43:33,11,08,1, 11.9,1,1, -6.081, 10577.628, 388.752, 52849.875 25/01/07,15:43:33,12,08,1, 11.9,1,1, -6.081, 10577.666, 388.778, 52849.854 25/01/07,15:43:33,13,08,1, 11.9,1,1, -6.081, 10577.669, 388.790, 52849.909 25/01/07,15:43:33,14,08,1, 11.9,1,1, -6.081, 10577.705, 388.791, 52849.869 25/01/07,15:43:33,15,08,1, 11.9,1,1, -6.081, 10577.709, 388.793, 52849.860 25/01/07,15:43:33,16,08,1, 11.9,1,1, -6.081, 10577.701, 388.775, 52849.856 25/01/07,15:43:33,17,08,1, 11.9,1,1, -6.081, 10577.734, 388.776, 52849.828 25/01/07,15:43:33,18,08,1, 11.9,1,1, -6.081, 10577.719, 388.791, 52849.793 25/01/07,15:43:33,19,08,1, 11.9,1,1, -6.081, 10577.742, 388.802, 52849.802 25/01/07,15:43:34,00,08,1, 11.9,1,1, -6.079, 10577.737, 388.802, 52849.802 25/01/07,15:43:34,01,08,1, 11.9,1,1, -6.079, 10577.770, 388.811, 52849.829 25/01/07,15:43:34,02,08,1, 11.9,1,1, -6.079, 10577.763, 388.811, 52849.736 25/01/07,15:43:34,03,08,1, 11.9,1,1, -6.079, 10577.799, 388.802, 52849.784 25/01/07,15:43:34,04,08,1, 11.9,1,1, -6.079, 10577.784, 388.797, 52849.828 25/01/07,15:43:34,05,08,1, 11.9,1,1, -6.079, 10577.788, 388.824, 52849.766 25/01/07,15:43:34,06,08,1, 11.9,1,1, -6.079, 10577.815, 388.836, 52849.805 25/01/07,15:43:34,07,08,1, 11.9,1,1, -6.079, 10577.829, 388.826, 52849.780 25/01/07,15:43:34,08,08,1, 11.9,1,1, -6.079, 10577.830, 388.854, 52849.863 25/01/07,15:43:34,09,08,1, 11.9,1,1, -6.079, 10577.846, 388.850, 52849.769 25/01/07,15:43:34,10,08,1, 11.9,1,1, -6.079, 10577.850, 388.861, 52849.813 25/01/07,15:43:34,11,08,1, 11.9,1,1, -6.079, 10577.851, 388.853, 52849.807 25/01/07,15:43:34,12,08,1, 11.9,1,1, -6.079, 10577.871, 388.837, 52849.766 25/01/07,15:43:34,13,08,1, 11.9,1,1, -6.079, 10577.875, 388.864, 52849.758 25/01/07,15:43:34,14,08,1, 11.9,1,1, -6.079, 10577.908, 388.864, 52849.787 25/01/07,15:43:34,15,08,1, 11.9,1,1, -6.079, 10577.904, 388.871, 52849.758 25/01/07,15:43:34,16,08,1, 11.9,1,1, -6.079, 10577.931, 388.881, 52849.787 25/01/07,15:43:34,17,08,1, 11.9,1,1, -6.079, 10577.916, 388.886, 52849.710 25/01/07,15:43:34,18,08,1, 11.9,1,1, -6.079, 10577.921, 388.907, 52849.732 25/01/07,15:43:34,19,08,1, 11.9,1,1, -6.079, 10577.951, 388.916, 52849.642 25/01/07,15:43:35,00,08,1, 11.9,1,1, -6.078, 10577.946, 388.916, 52849.642 25/01/07,15:43:35,01,08,1, 11.9,1,1, -6.078, 10577.943, 388.916, 52849.816 25/01/07,15:43:35,02,08,1, 11.9,1,1, -6.078, 10577.964, 388.922, 52849.731 25/01/07,15:43:35,03,08,1, 11.9,1,1, -6.078, 10577.957, 388.909, 52849.780 25/01/07,15:43:35,04,08,1, 11.9,1,1, -6.078, 10577.973, 388.903, 52849.584 25/01/07,15:43:35,05,08,1, 11.9,1,1, -6.078, 10577.970, 388.924, 52849.606 25/01/07,15:43:35,06,08,1, 11.9,1,1, -6.078, 10578.006, 388.908, 52849.648 25/01/07,15:43:35,07,08,1, 11.9,1,1, -6.078, 10577.985, 388.903, 52849.668 25/01/07,15:43:35,08,08,1, 11.9,1,1, -6.078, 10578.011, 388.943, 52849.603 25/01/07,15:43:35,09,08,1, 11.9,1,1, -6.078, 10578.011, 388.920, 52849.604 25/01/07,15:43:35,10,08,1, 11.9,1,1, -6.078, 10578.051, 388.916, 52849.550 25/01/07,15:43:35,11,08,1, 11.9,1,1, -6.078, 10578.010, 388.974, 52849.626 25/01/07,15:43:35,12,08,1, 11.9,1,1, -6.078, 10578.018, 388.969, 52849.652 25/01/07,15:43:35,13,08,1, 11.9,1,1, -6.078, 10578.043, 388.948, 52849.620 25/01/07,15:43:35,14,08,1, 11.9,1,1, -6.078, 10578.053, 388.947, 52849.585 25/01/07,15:43:35,15,08,1, 11.9,1,1, -6.078, 10578.065, 388.941, 52849.616 25/01/07,15:43:35,16,08,1, 11.9,1,1, -6.078, 10578.102, 388.956, 52849.642 25/01/07,15:43:35,17,08,1, 11.9,1,1, -6.078, 10578.113, 388.957, 52849.565 25/01/07,15:43:35,18,08,1, 11.9,1,1, -6.078, 10578.102, 388.958, 52849.565 25/01/07,15:43:35,19,08,1, 11.9,1,1, -6.078, 10578.089, 388.940, 52849.549 25/01/07,15:43:36,00,08,1, 11.9,1,1, -6.079, 10578.088, 388.940, 52849.549 25/01/07,15:43:36,01,08,1, 11.9,1,1, -6.079, 10578.126, 388.954, 52849.608 25/01/07,15:43:36,02,08,1, 11.9,1,1, -6.079, 10578.115, 388.970, 52849.614 25/01/07,15:43:36,03,08,1, 11.9,1,1, -6.079, 10578.145, 388.950, 52849.552 25/01/07,15:43:36,04,08,1, 11.9,1,1, -6.079, 10578.140, 388.978, 52849.486 25/01/07,15:43:36,05,08,1, 11.9,1,1, -6.079, 10578.155, 388.994, 52849.524 25/01/07,15:43:36,06,08,1, 11.9,1,1, -6.079, 10578.191, 388.985, 52849.447 25/01/07,15:43:36,07,08,1, 11.9,1,1, -6.079, 10578.183, 389.007, 52849.408 25/01/07,15:43:36,08,08,1, 11.9,1,1, -6.079, 10578.184, 389.003, 52849.462 25/01/07,15:43:36,09,08,1, 11.9,1,1, -6.079, 10578.221, 389.020, 52849.493 25/01/07,15:43:36,10,08,1, 11.9,1,1, -6.079, 10578.195, 389.019, 52849.490 25/01/07,15:43:36,11,08,1, 11.9,1,1, -6.079, 10578.211, 388.997, 52849.443 25/01/07,15:43:36,12,08,1, 11.9,1,1, -6.079, 10578.203, 389.011, 52849.410 25/01/07,15:43:36,13,08,1, 11.9,1,1, -6.079, 10578.217, 388.996, 52849.463 25/01/07,15:43:36,14,08,1, 11.9,1,1, -6.079, 10578.241, 389.011, 52849.367 25/01/07,15:43:36,15,08,1, 11.9,1,1, -6.079, 10578.248, 389.013, 52849.442 25/01/07,15:43:36,16,08,1, 11.9,1,1, -6.079, 10578.251, 389.000, 52849.439 25/01/07,15:43:36,17,08,1, 11.9,1,1, -6.079, 10578.255, 389.042, 52849.545 25/01/07,15:43:36,18,08,1, 11.9,1,1, -6.079, 10578.299, 388.998, 52849.442 25/01/07,15:43:36,19,08,1, 11.9,1,1, -6.079, 10578.313, 389.030, 52849.391 25/01/07,15:43:37,00,08,1, 11.9,1,1, -6.082, 10578.305, 389.030, 52849.391 25/01/07,15:43:37,01,08,1, 11.9,1,1, -6.082, 10578.323, 389.033, 52849.464 25/01/07,15:43:37,02,08,1, 11.9,1,1, -6.082, 10578.293, 389.048, 52849.445 25/01/07,15:43:37,03,08,1, 11.9,1,1, -6.082, 10578.325, 389.011, 52849.469 25/01/07,15:43:37,04,08,1, 11.9,1,1, -6.082, 10578.351, 389.026, 52849.449 25/01/07,15:43:37,05,08,1, 11.9,1,1, -6.082, 10578.323, 389.029, 52849.395 25/01/07,15:43:37,06,08,1, 11.9,1,1, -6.082, 10578.331, 389.027, 52849.396 25/01/07,15:43:37,07,08,1, 11.9,1,1, -6.082, 10578.331, 389.029, 52849.422 25/01/07,15:43:37,08,08,1, 11.9,1,1, -6.082, 10578.348, 389.031, 52849.479 25/01/07,15:43:37,09,08,1, 11.9,1,1, -6.082, 10578.363, 389.032, 52849.376 25/01/07,15:43:37,10,08,1, 11.9,1,1, -6.082, 10578.366, 389.041, 52849.452 25/01/07,15:43:37,11,08,1, 11.9,1,1, -6.082, 10578.387, 389.036, 52849.390 25/01/07,15:43:37,12,08,1, 11.9,1,1, -6.082, 10578.392, 389.066, 52849.308 25/01/07,15:43:37,13,08,1, 11.9,1,1, -6.082, 10578.395, 389.050, 52849.322 25/01/07,15:43:37,14,08,1, 11.9,1,1, -6.082, 10578.374, 389.042, 52849.305 25/01/07,15:43:37,15,08,1, 11.9,1,1, -6.082, 10578.412, 389.074, 52849.373 25/01/07,15:43:37,16,08,1, 11.9,1,1, -6.082, 10578.426, 389.044, 52849.315 25/01/07,15:43:37,17,08,1, 11.9,1,1, -6.082, 10578.449, 389.060, 52849.374 25/01/07,15:43:37,18,08,1, 11.9,1,1, -6.082, 10578.446, 389.071, 52849.414 25/01/07,15:43:37,19,08,1, 11.9,1,1, -6.082, 10578.439, 389.061, 52849.348 25/01/07,15:43:38,00,08,1, 11.9,1,1, -6.082, 10578.438, 389.061, 52849.348 25/01/07,15:43:38,01,08,1, 11.9,1,1, -6.082, 10578.427, 389.056, 52849.297 25/01/07,15:43:38,02,08,1, 11.9,1,1, -6.082, 10578.459, 389.039, 52849.239 25/01/07,15:43:38,03,08,1, 11.9,1,1, -6.082, 10578.457, 389.069, 52849.335 25/01/07,15:43:38,04,08,1, 11.9,1,1, -6.082, 10578.489, 389.097, 52849.274 25/01/07,15:43:38,05,08,1, 11.9,1,1, -6.082, 10578.476, 389.080, 52849.281 25/01/07,15:43:38,06,08,1, 11.9,1,1, -6.082, 10578.477, 389.067, 52849.261 25/01/07,15:43:38,07,08,1, 11.9,1,1, -6.082, 10578.498, 389.072, 52849.282 25/01/07,15:43:38,08,08,1, 11.9,1,1, -6.082, 10578.504, 389.050, 52849.205 25/01/07,15:43:38,09,08,1, 11.9,1,1, -6.082, 10578.502, 389.062, 52849.202 25/01/07,15:43:38,10,08,1, 11.9,1,1, -6.082, 10578.512, 389.089, 52849.297 25/01/07,15:43:38,11,08,1, 11.9,1,1, -6.082, 10578.494, 389.094, 52849.265 25/01/07,15:43:38,12,08,1, 11.9,1,1, -6.082, 10578.531, 389.083, 52849.196 25/01/07,15:43:38,13,08,1, 11.9,1,1, -6.082, 10578.530, 389.095, 52849.222 25/01/07,15:43:38,14,08,1, 11.9,1,1, -6.082, 10578.547, 389.100, 52849.251 25/01/07,15:43:38,15,08,1, 11.9,1,1, -6.082, 10578.538, 389.104, 52849.214 25/01/07,15:43:38,16,08,1, 11.9,1,1, -6.082, 10578.568, 389.079, 52849.234 25/01/07,15:43:38,17,08,1, 11.9,1,1, -6.082, 10578.555, 389.122, 52849.259 25/01/07,15:43:38,18,08,1, 11.9,1,1, -6.082, 10578.549, 389.107, 52849.194 25/01/07,15:43:38,19,08,1, 11.9,1,1, -6.082, 10578.572, 389.111, 52849.163 25/01/07,15:43:39,00,08,1, 11.9,1,1, -6.080, 10578.572, 389.111, 52849.163 25/01/07,15:43:39,01,08,1, 11.9,1,1, -6.080, 10578.565, 389.078, 52849.105 25/01/07,15:43:39,02,08,1, 11.9,1,1, -6.080, 10578.581, 389.102, 52849.042 25/01/07,15:43:39,03,08,1, 11.9,1,1, -6.080, 10578.603, 389.109, 52849.117 25/01/07,15:43:39,04,08,1, 11.9,1,1, -6.080, 10578.588, 389.131, 52849.040 25/01/07,15:43:39,05,08,1, 11.9,1,1, -6.080, 10578.611, 389.136, 52849.117 25/01/07,15:43:39,06,08,1, 11.9,1,1, -6.080, 10578.623, 389.108, 52849.105 25/01/07,15:43:39,07,08,1, 11.9,1,1, -6.080, 10578.604, 389.108, 52849.092 25/01/07,15:43:39,08,08,1, 11.9,1,1, -6.080, 10578.617, 389.110, 52849.113 25/01/07,15:43:39,09,08,1, 11.9,1,1, -6.080, 10578.642, 389.131, 52849.078 25/01/07,15:43:39,10,08,1, 11.9,1,1, -6.080, 10578.629, 389.148, 52849.148 25/01/07,15:43:39,11,08,1, 11.9,1,1, -6.080, 10578.626, 389.128, 52849.113 25/01/07,15:43:39,12,08,1, 11.9,1,1, -6.080, 10578.639, 389.155, 52849.057 25/01/07,15:43:39,13,08,1, 11.9,1,1, -6.080, 10578.645, 389.180, 52849.166 25/01/07,15:43:39,14,08,1, 11.9,1,1, -6.080, 10578.638, 389.179, 52849.142 25/01/07,15:43:39,15,08,1, 11.9,1,1, -6.080, 10578.633, 389.145, 52849.106 25/01/07,15:43:39,16,08,1, 11.9,1,1, -6.080, 10578.648, 389.145, 52849.124 25/01/07,15:43:39,17,08,1, 11.9,1,1, -6.080, 10578.639, 389.167, 52849.120 25/01/07,15:43:39,18,08,1, 11.9,1,1, -6.080, 10578.676, 389.165, 52849.056 25/01/07,15:43:39,19,08,1, 11.9,1,1, -6.080, 10578.652, 389.169, 52849.060 25/01/07,15:43:40,00,08,1, 11.9,1,1, -6.082, 10578.647, 389.169, 52849.060 25/01/07,15:43:40,01,08,1, 11.9,1,1, -6.082, 10578.677, 389.188, 52849.074 25/01/07,15:43:40,02,08,1, 11.9,1,1, -6.082, 10578.653, 389.178, 52849.035 25/01/07,15:43:40,03,08,1, 11.9,1,1, -6.082, 10578.664, 389.161, 52849.020 25/01/07,15:43:40,04,08,1, 11.9,1,1, -6.082, 10578.684, 389.186, 52849.079 25/01/07,15:43:40,05,08,1, 11.9,1,1, -6.082, 10578.669, 389.172, 52849.097 25/01/07,15:43:40,06,08,1, 11.9,1,1, -6.082, 10578.677, 389.204, 52849.070 25/01/07,15:43:40,07,08,1, 11.9,1,1, -6.082, 10578.666, 389.204, 52849.087 25/01/07,15:43:40,08,08,1, 11.9,1,1, -6.082, 10578.681, 389.198, 52849.136 25/01/07,15:43:40,09,08,1, 11.9,1,1, -6.082, 10578.687, 389.204, 52849.106 25/01/07,15:43:40,10,08,1, 11.9,1,1, -6.082, 10578.696, 389.201, 52848.994 25/01/07,15:43:40,11,08,1, 11.9,1,1, -6.082, 10578.702, 389.241, 52849.125 25/01/07,15:43:40,12,08,1, 11.9,1,1, -6.082, 10578.722, 389.211, 52849.079 25/01/07,15:43:40,13,08,1, 11.9,1,1, -6.082, 10578.692, 389.205, 52849.055 25/01/07,15:43:40,14,08,1, 11.9,1,1, -6.082, 10578.693, 389.224, 52849.098 25/01/07,15:43:40,15,08,1, 11.9,1,1, -6.082, 10578.674, 389.220, 52849.071 25/01/07,15:43:40,16,08,1, 11.9,1,1, -6.082, 10578.704, 389.230, 52849.008 25/01/07,15:43:40,17,08,1, 11.9,1,1, -6.082, 10578.704, 389.237, 52849.012 25/01/07,15:43:40,18,08,1, 11.9,1,1, -6.082, 10578.702, 389.243, 52849.061 25/01/07,15:43:40,19,08,1, 11.9,1,1, -6.082, 10578.684, 389.217, 52849.039 25/01/07,15:43:41,00,08,1, 11.9,1,1, -6.084, 10578.680, 389.217, 52849.039 25/01/07,15:43:41,01,08,1, 11.9,1,1, -6.084, 10578.699, 389.239, 52848.947 25/01/07,15:43:41,02,08,1, 11.9,1,1, -6.084, 10578.704, 389.259, 52848.940 25/01/07,15:43:41,03,08,1, 11.9,1,1, -6.084, 10578.705, 389.253, 52848.967 25/01/07,15:43:41,04,08,1, 11.9,1,1, -6.084, 10578.687, 389.225, 52848.975 25/01/07,15:43:41,05,08,1, 11.9,1,1, -6.084, 10578.715, 389.244, 52849.014 25/01/07,15:43:41,06,08,1, 11.9,1,1, -6.084, 10578.702, 389.260, 52848.982 25/01/07,15:43:41,07,08,1, 11.9,1,1, -6.084, 10578.727, 389.260, 52848.938 25/01/07,15:43:41,08,08,1, 11.9,1,1, -6.084, 10578.726, 389.256, 52848.974 25/01/07,15:43:41,09,08,1, 11.9,1,1, -6.084, 10578.702, 389.246, 52848.950 25/01/07,15:43:41,10,08,1, 11.9,1,1, -6.084, 10578.715, 389.263, 52848.974 25/01/07,15:43:41,11,08,1, 11.9,1,1, -6.084, 10578.745, 389.259, 52848.904 25/01/07,15:43:41,12,08,1, 11.9,1,1, -6.084, 10578.715, 389.266, 52848.939 25/01/07,15:43:41,13,08,1, 11.9,1,1, -6.084, 10578.700, 389.259, 52848.986 25/01/07,15:43:41,14,08,1, 11.9,1,1, -6.084, 10578.723, 389.264, 52848.895 25/01/07,15:43:41,15,08,1, 11.9,1,1, -6.084, 10578.733, 389.259, 52848.833 25/01/07,15:43:41,16,08,1, 11.9,1,1, -6.084, 10578.728, 389.266, 52848.889 25/01/07,15:43:41,17,08,1, 11.9,1,1, -6.084, 10578.752, 389.280, 52848.927 25/01/07,15:43:41,18,08,1, 11.9,1,1, -6.084, 10578.740, 389.297, 52848.919 25/01/07,15:43:41,19,08,1, 11.9,1,1, -6.084, 10578.738, 389.284, 52848.899 25/01/07,15:43:42,00,08,1, 11.7,1,1, -6.077, 10578.730, 389.284, 52848.899 25/01/07,15:43:42,01,08,1, 11.7,1,1, -6.077, 10578.750, 389.267, 52848.918 25/01/07,15:43:42,02,08,1, 11.7,1,1, -6.077, 10578.741, 389.252, 52848.839 25/01/07,15:43:42,03,08,1, 11.7,1,1, -6.077, 10578.728, 389.272, 52848.969 25/01/07,15:43:42,04,08,1, 11.7,1,1, -6.077, 10578.762, 389.268, 52848.864 25/01/07,15:43:42,05,08,1, 11.7,1,1, -6.077, 10578.754, 389.277, 52848.943 25/01/07,15:43:42,06,08,1, 11.7,1,1, -6.077, 10578.741, 389.282, 52848.799 25/01/07,15:43:42,07,08,1, 11.7,1,1, -6.077, 10578.735, 389.291, 52848.899 25/01/07,15:43:42,08,08,1, 11.7,1,1, -6.077, 10578.742, 389.281, 52848.845 25/01/07,15:43:42,09,08,1, 11.7,1,1, -6.077, 10578.771, 389.280, 52848.786 25/01/07,15:43:42,10,08,1, 11.7,1,1, -6.077, 10578.742, 389.258, 52848.881 25/01/07,15:43:42,11,08,1, 11.7,1,1, -6.077, 10578.767, 389.277, 52848.838 25/01/07,15:43:42,12,08,1, 11.7,1,1, -6.077, 10578.750, 389.274, 52848.835 25/01/07,15:43:42,13,08,1, 11.7,1,1, -6.077, 10578.757, 389.276, 52848.835 25/01/07,15:43:42,14,08,1, 11.7,1,1, -6.077, 10578.769, 389.256, 52848.846 25/01/07,15:43:42,15,08,1, 11.7,1,1, -6.077, 10578.742, 389.274, 52848.835 25/01/07,15:43:42,16,08,1, 11.7,1,1, -6.077, 10578.738, 389.270, 52848.853 25/01/07,15:43:42,17,08,1, 11.7,1,1, -6.077, 10578.753, 389.264, 52848.918 25/01/07,15:43:42,18,08,1, 11.7,1,1, -6.077, 10578.741, 389.263, 52848.938 25/01/07,15:43:42,19,08,1, 11.7,1,1, -6.077, 10578.771, 389.258, 52848.871 25/01/07,15:43:43,00,08,1, 12.0,1,1, -6.081, 10578.763, 389.258, 52848.871 25/01/07,15:43:43,01,08,1, 12.0,1,1, -6.081, 10578.770, 389.276, 52848.866 25/01/07,15:43:43,02,08,1, 12.0,1,1, -6.081, 10578.769, 389.246, 52848.781 25/01/07,15:43:43,03,08,1, 12.0,1,1, -6.081, 10578.758, 389.265, 52848.828 25/01/07,15:43:43,04,08,1, 12.0,1,1, -6.081, 10578.771, 389.271, 52848.794 25/01/07,15:43:43,05,08,1, 12.0,1,1, -6.081, 10578.742, 389.255, 52848.805 25/01/07,15:43:43,06,08,1, 12.0,1,1, -6.081, 10578.774, 389.276, 52848.816 25/01/07,15:43:43,07,08,1, 12.0,1,1, -6.081, 10578.765, 389.256, 52848.746 25/01/07,15:43:43,08,08,1, 12.0,1,1, -6.081, 10578.799, 389.247, 52848.753 25/01/07,15:43:43,09,08,1, 12.0,1,1, -6.081, 10578.784, 389.256, 52848.790 25/01/07,15:43:43,10,08,1, 12.0,1,1, -6.081, 10578.755, 389.244, 52848.828 25/01/07,15:43:43,11,08,1, 12.0,1,1, -6.081, 10578.791, 389.250, 52848.811 25/01/07,15:43:43,12,08,1, 12.0,1,1, -6.081, 10578.775, 389.264, 52848.804 25/01/07,15:43:43,13,08,1, 12.0,1,1, -6.081, 10578.783, 389.250, 52848.827 25/01/07,15:43:43,14,08,1, 12.0,1,1, -6.081, 10578.767, 389.243, 52848.811 25/01/07,15:43:43,15,08,1, 12.0,1,1, -6.081, 10578.761, 389.259, 52848.847 25/01/07,15:43:43,16,08,1, 12.0,1,1, -6.081, 10578.753, 389.236, 52848.730 25/01/07,15:43:43,17,08,1, 12.0,1,1, -6.081, 10578.755, 389.242, 52848.763 25/01/07,15:43:43,18,08,1, 12.0,1,1, -6.081, 10578.785, 389.240, 52848.728 25/01/07,15:43:43,19,08,1, 12.0,1,1, -6.081, 10578.749, 389.226, 52848.759 25/01/07,15:43:44,00,08,1, 11.9,1,1, -6.080, 10578.747, 389.226, 52848.759 25/01/07,15:43:44,01,08,1, 11.9,1,1, -6.080, 10578.754, 389.241, 52848.786 25/01/07,15:43:44,02,08,1, 11.9,1,1, -6.080, 10578.763, 389.261, 52848.775 25/01/07,15:43:44,03,08,1, 11.9,1,1, -6.080, 10578.788, 389.247, 52848.808 25/01/07,15:43:44,04,08,1, 11.9,1,1, -6.080, 10578.774, 389.216, 52848.769 25/01/07,15:43:44,05,08,1, 11.9,1,1, -6.080, 10578.787, 389.218, 52848.767 25/01/07,15:43:44,06,08,1, 11.9,1,1, -6.080, 10578.826, 389.232, 52848.718 25/01/07,15:43:44,07,08,1, 11.9,1,1, -6.080, 10578.804, 389.217, 52848.708 25/01/07,15:43:44,08,08,1, 11.9,1,1, -6.080, 10578.795, 389.215, 52848.728 25/01/07,15:43:44,09,08,1, 11.9,1,1, -6.080, 10578.819, 389.212, 52848.701 25/01/07,15:43:44,10,08,1, 11.9,1,1, -6.080, 10578.811, 389.235, 52848.777 25/01/07,15:43:44,11,08,1, 11.9,1,1, -6.080, 10578.815, 389.218, 52848.772 25/01/07,15:43:44,12,08,1, 11.9,1,1, -6.080, 10578.813, 389.235, 52848.778 25/01/07,15:43:44,13,08,1, 11.9,1,1, -6.080, 10578.792, 389.211, 52848.804 25/01/07,15:43:44,14,08,1, 11.9,1,1, -6.080, 10578.809, 389.220, 52848.745 25/01/07,15:43:44,15,08,1, 11.9,1,1, -6.080, 10578.807, 389.214, 52848.678 25/01/07,15:43:44,16,08,1, 11.9,1,1, -6.080, 10578.821, 389.201, 52848.721 25/01/07,15:43:44,17,08,1, 11.9,1,1, -6.080, 10578.815, 389.200, 52848.648 25/01/07,15:43:44,18,08,1, 11.9,1,1, -6.080, 10578.816, 389.186, 52848.681 25/01/07,15:43:44,19,08,1, 11.9,1,1, -6.080, 10578.799, 389.184, 52848.686 25/01/07,15:43:45,00,09,1, 11.9,1,1, -6.080, 10578.797, 389.184, 52848.686 25/01/07,15:43:45,01,09,1, 11.9,1,1, -6.080, 10578.818, 389.182, 52848.762 25/01/07,15:43:45,02,09,1, 11.9,1,1, -6.080, 10578.836, 389.198, 52848.703 25/01/07,15:43:45,03,09,1, 11.9,1,1, -6.080, 10578.835, 389.189, 52848.698 25/01/07,15:43:45,04,09,1, 11.9,1,1, -6.080, 10578.811, 389.188, 52848.676 25/01/07,15:43:45,05,09,1, 11.9,1,1, -6.080, 10578.830, 389.185, 52848.627 25/01/07,15:43:45,06,09,1, 11.9,1,1, -6.080, 10578.834, 389.206, 52848.636 25/01/07,15:43:45,07,09,1, 11.9,1,1, -6.080, 10578.808, 389.186, 52848.681 25/01/07,15:43:45,08,09,1, 11.9,1,1, -6.080, 10578.823, 389.200, 52848.715 25/01/07,15:43:45,09,09,1, 11.9,1,1, -6.080, 10578.855, 389.194, 52848.632 25/01/07,15:43:45,10,09,1, 11.9,1,1, -6.080, 10578.820, 389.189, 52848.662 25/01/07,15:43:45,11,09,1, 11.9,1,1, -6.080, 10578.843, 389.218, 52848.711 25/01/07,15:43:45,12,09,1, 11.9,1,1, -6.080, 10578.810, 389.224, 52848.688 25/01/07,15:43:45,13,09,1, 11.9,1,1, -6.080, 10578.829, 389.210, 52848.628 25/01/07,15:43:45,14,09,1, 11.9,1,1, -6.080, 10578.831, 389.206, 52848.661 25/01/07,15:43:45,15,09,1, 11.9,1,1, -6.080, 10578.836, 389.207, 52848.600 25/01/07,15:43:45,16,09,1, 11.9,1,1, -6.080, 10578.833, 389.212, 52848.572 25/01/07,15:43:45,17,09,1, 11.9,1,1, -6.080, 10578.843, 389.209, 52848.612 25/01/07,15:43:45,18,09,1, 11.9,1,1, -6.080, 10578.865, 389.218, 52848.651 25/01/07,15:43:45,19,09,1, 11.9,1,1, -6.080, 10578.854, 389.204, 52848.645 25/01/07,15:43:46,00,09,1, 11.9,1,1, -6.080, 10578.847, 389.204, 52848.645 25/01/07,15:43:46,01,09,1, 11.9,1,1, -6.080, 10578.883, 389.216, 52848.624 25/01/07,15:43:46,02,09,1, 11.9,1,1, -6.080, 10578.862, 389.236, 52848.583 25/01/07,15:43:46,03,09,1, 11.9,1,1, -6.080, 10578.901, 389.222, 52848.665 25/01/07,15:43:46,04,09,1, 11.9,1,1, -6.080, 10578.864, 389.214, 52848.528 25/01/07,15:43:46,05,09,1, 11.9,1,1, -6.080, 10578.872, 389.244, 52848.571 25/01/07,15:43:46,06,09,1, 11.9,1,1, -6.080, 10578.883, 389.234, 52848.580 25/01/07,15:43:46,07,09,1, 11.9,1,1, -6.080, 10578.896, 389.226, 52848.565 25/01/07,15:43:46,08,09,1, 11.9,1,1, -6.080, 10578.889, 389.242, 52848.598 25/01/07,15:43:46,09,09,1, 11.9,1,1, -6.080, 10578.914, 389.254, 52848.516 25/01/07,15:43:46,10,09,1, 11.9,1,1, -6.080, 10578.915, 389.228, 52848.544 25/01/07,15:43:46,11,09,1, 11.9,1,1, -6.080, 10578.900, 389.237, 52848.518 25/01/07,15:43:46,12,09,1, 11.9,1,1, -6.080, 10578.887, 389.247, 52848.596 25/01/07,15:43:46,13,09,1, 11.9,1,1, -6.080, 10578.879, 389.260, 52848.506 25/01/07,15:43:46,14,09,1, 11.9,1,1, -6.080, 10578.906, 389.249, 52848.493 25/01/07,15:43:46,15,09,1, 11.9,1,1, -6.080, 10578.924, 389.244, 52848.453 25/01/07,15:43:46,16,09,1, 11.9,1,1, -6.080, 10578.916, 389.277, 52848.549 25/01/07,15:43:46,17,09,1, 11.9,1,1, -6.080, 10578.902, 389.258, 52848.564 25/01/07,15:43:46,18,09,1, 11.9,1,1, -6.080, 10578.921, 389.268, 52848.442 25/01/07,15:43:46,19,09,1, 11.9,1,1, -6.080, 10578.934, 389.263, 52848.508 25/01/07,15:43:47,00,08,1, 11.9,1,1, -6.082, 10578.930, 389.263, 52848.508 25/01/07,15:43:47,01,08,1, 11.9,1,1, -6.082, 10578.929, 389.281, 52848.559 25/01/07,15:43:47,02,08,1, 11.9,1,1, -6.082, 10578.937, 389.296, 52848.564 25/01/07,15:43:47,03,08,1, 11.9,1,1, -6.082, 10578.934, 389.302, 52848.512 25/01/07,15:43:47,04,08,1, 11.9,1,1, -6.082, 10578.944, 389.289, 52848.558 25/01/07,15:43:47,05,08,1, 11.9,1,1, -6.082, 10578.930, 389.304, 52848.468 25/01/07,15:43:47,06,08,1, 11.9,1,1, -6.082, 10578.952, 389.277, 52848.382 25/01/07,15:43:47,07,08,1, 11.9,1,1, -6.082, 10578.962, 389.297, 52848.449 25/01/07,15:43:47,08,08,1, 11.9,1,1, -6.082, 10578.960, 389.299, 52848.489 25/01/07,15:43:47,09,08,1, 11.9,1,1, -6.082, 10578.937, 389.329, 52848.407 25/01/07,15:43:47,10,08,1, 11.9,1,1, -6.082, 10578.945, 389.333, 52848.368 25/01/07,15:43:47,11,08,1, 11.9,1,1, -6.082, 10578.976, 389.329, 52848.299 25/01/07,15:43:47,12,08,1, 11.9,1,1, -6.082, 10578.921, 389.336, 52848.405 25/01/07,15:43:47,13,08,1, 11.9,1,1, -6.082, 10578.984, 389.315, 52848.217 25/01/07,15:43:47,14,08,1, 11.9,1,1, -6.082, 10578.985, 389.355, 52848.388 25/01/07,15:43:47,15,08,1, 11.9,1,1, -6.082, 10578.954, 389.367, 52848.421 25/01/07,15:43:47,16,08,1, 11.9,1,1, -6.082, 10578.991, 389.333, 52848.397 25/01/07,15:43:47,17,08,1, 11.9,1,1, -6.082, 10578.965, 389.384, 52848.667 25/01/07,15:43:47,18,08,1, 11.9,1,1, -6.082, 10578.983, 389.347, 52848.442 25/01/07,15:43:47,19,08,1, 11.9,1,1, -6.082, 10578.988, 389.375, 52848.413 25/01/07,15:43:48,00,08,1, 11.9,1,1, -6.080, 10578.980, 389.375, 52848.413 25/01/07,15:43:48,01,08,1, 11.9,1,1, -6.080, 10578.981, 389.405, 52848.443 25/01/07,15:43:48,02,08,1, 11.9,1,1, -6.080, 10578.968, 389.402, 52848.472 25/01/07,15:43:48,03,08,1, 11.9,1,1, -6.080, 10578.980, 389.400, 52848.386 25/01/07,15:43:48,04,08,1, 11.9,1,1, -6.080, 10578.991, 389.434, 52848.585 25/01/07,15:43:48,05,08,1, 11.9,1,1, -6.080, 10579.011, 389.435, 52848.354 25/01/07,15:43:48,06,08,1, 11.9,1,1, -6.080, 10578.991, 389.395, 52848.290 25/01/07,15:43:48,07,08,1, 11.9,1,1, -6.080, 10579.003, 389.431, 52848.280 25/01/07,15:43:48,08,08,1, 11.9,1,1, -6.080, 10579.008, 389.431, 52848.343 25/01/07,15:43:48,09,08,1, 11.9,1,1, -6.080, 10578.998, 389.427, 52848.422 25/01/07,15:43:48,10,08,1, 11.9,1,1, -6.080, 10579.010, 389.447, 52848.366 25/01/07,15:43:48,11,08,1, 11.9,1,1, -6.080, 10578.986, 389.414, 52848.289 25/01/07,15:43:48,12,08,1, 11.9,1,1, -6.080, 10579.007, 389.440, 52848.301 25/01/07,15:43:48,13,08,1, 11.9,1,1, -6.080, 10579.003, 389.468, 52848.299 25/01/07,15:43:48,14,08,1, 11.9,1,1, -6.080, 10579.001, 389.459, 52848.183 25/01/07,15:43:48,15,08,1, 11.9,1,1, -6.080, 10579.022, 389.474, 52848.236 25/01/07,15:43:48,16,08,1, 11.9,1,1, -6.080, 10579.001, 389.479, 52848.361 25/01/07,15:43:48,17,08,1, 11.9,1,1, -6.080, 10579.016, 389.481, 52848.301 25/01/07,15:43:48,18,08,1, 11.9,1,1, -6.080, 10579.016, 389.496, 52848.266 25/01/07,15:43:48,19,08,1, 11.9,1,1, -6.080, 10579.024, 389.498, 52848.274 25/01/07,15:43:49,00,08,1, 12.0,1,1, -6.079, 10579.022, 389.498, 52848.274 25/01/07,15:43:49,01,08,1, 12.0,1,1, -6.079, 10579.005, 389.509, 52848.268 25/01/07,15:43:49,02,08,1, 12.0,1,1, -6.079, 10579.017, 389.493, 52848.337 25/01/07,15:43:49,03,08,1, 12.0,1,1, -6.079, 10579.012, 389.512, 52848.304 25/01/07,15:43:49,04,08,1, 12.0,1,1, -6.079, 10579.030, 389.523, 52848.293 25/01/07,15:43:49,05,08,1, 12.0,1,1, -6.079, 10579.028, 389.511, 52848.156 25/01/07,15:43:49,06,08,1, 12.0,1,1, -6.079, 10579.034, 389.510, 52848.157 25/01/07,15:43:49,07,08,1, 12.0,1,1, -6.079, 10579.042, 389.502, 52848.134 25/01/07,15:43:49,08,08,1, 12.0,1,1, -6.079, 10579.044, 389.527, 52848.147 25/01/07,15:43:49,09,08,1, 12.0,1,1, -6.079, 10579.048, 389.529, 52848.182 25/01/07,15:43:49,10,08,1, 12.0,1,1, -6.079, 10579.026, 389.527, 52848.189 25/01/07,15:43:49,11,08,1, 12.0,1,1, -6.079, 10579.046, 389.530, 52848.137 25/01/07,15:43:49,12,08,1, 12.0,1,1, -6.079, 10579.055, 389.543, 52848.196 25/01/07,15:43:49,13,08,1, 12.0,1,1, -6.079, 10579.033, 389.565, 52848.174 25/01/07,15:43:49,14,08,1, 12.0,1,1, -6.079, 10579.075, 389.560, 52848.106 25/01/07,15:43:49,15,08,1, 12.0,1,1, -6.079, 10579.031, 389.544, 52848.080 25/01/07,15:43:49,16,08,1, 12.0,1,1, -6.079, 10579.039, 389.548, 52848.184 25/01/07,15:43:49,17,08,1, 12.0,1,1, -6.079, 10579.022, 389.534, 52848.189 25/01/07,15:43:49,18,08,1, 12.0,1,1, -6.079, 10579.042, 389.548, 52848.141 25/01/07,15:43:49,19,08,1, 12.0,1,1, -6.079, 10579.041, 389.558, 52848.089 25/01/07,15:43:50,00,08,1, 11.9,1,1, -6.080, 10579.039, 389.558, 52848.089 25/01/07,15:43:50,01,08,1, 11.9,1,1, -6.080, 10579.041, 389.550, 52848.085 25/01/07,15:43:50,02,08,1, 11.9,1,1, -6.080, 10579.030, 389.560, 52848.143 25/01/07,15:43:50,03,08,1, 11.9,1,1, -6.080, 10579.037, 389.542, 52848.102 25/01/07,15:43:50,04,08,1, 11.9,1,1, -6.080, 10579.047, 389.565, 52848.088 25/01/07,15:43:50,05,08,1, 11.9,1,1, -6.080, 10579.046, 389.575, 52848.123 25/01/07,15:43:50,06,08,1, 11.9,1,1, -6.080, 10579.043, 389.561, 52848.084 25/01/07,15:43:50,07,08,1, 11.9,1,1, -6.080, 10579.044, 389.575, 52848.056 25/01/07,15:43:50,08,08,1, 11.9,1,1, -6.080, 10579.058, 389.598, 52848.146 25/01/07,15:43:50,09,08,1, 11.9,1,1, -6.080, 10579.035, 389.573, 52848.091 25/01/07,15:43:50,10,08,1, 11.9,1,1, -6.080, 10579.051, 389.575, 52848.130 25/01/07,15:43:50,11,08,1, 11.9,1,1, -6.080, 10579.025, 389.585, 52848.106 25/01/07,15:43:50,12,08,1, 11.9,1,1, -6.080, 10579.061, 389.576, 52848.075 25/01/07,15:43:50,13,08,1, 11.9,1,1, -6.080, 10579.041, 389.571, 52848.163 25/01/07,15:43:50,14,08,1, 11.9,1,1, -6.080, 10579.035, 389.573, 52848.120 25/01/07,15:43:50,15,08,1, 11.9,1,1, -6.080, 10579.044, 389.569, 52848.066 25/01/07,15:43:50,16,08,1, 11.9,1,1, -6.080, 10579.008, 389.596, 52848.184 25/01/07,15:43:50,17,08,1, 11.9,1,1, -6.080, 10579.037, 389.580, 52848.036 25/01/07,15:43:50,18,08,1, 11.9,1,1, -6.080, 10579.055, 389.584, 52847.981 25/01/07,15:43:50,19,08,1, 11.9,1,1, -6.080, 10579.034, 389.560, 52847.984 25/01/07,15:43:51,00,09,1, 12.0,1,1, -6.080, 10579.031, 389.560, 52847.984 25/01/07,15:43:51,01,09,1, 12.0,1,1, -6.080, 10579.049, 389.562, 52847.914 25/01/07,15:43:51,02,09,1, 12.0,1,1, -6.080, 10579.047, 389.586, 52847.957 25/01/07,15:43:51,03,09,1, 12.0,1,1, -6.080, 10579.044, 389.580, 52847.986 25/01/07,15:43:51,04,09,1, 12.0,1,1, -6.080, 10579.041, 389.575, 52848.026 25/01/07,15:43:51,05,09,1, 12.0,1,1, -6.080, 10579.053, 389.563, 52847.966 25/01/07,15:43:51,06,09,1, 12.0,1,1, -6.080, 10579.057, 389.571, 52847.870 25/01/07,15:43:51,07,09,1, 12.0,1,1, -6.080, 10579.053, 389.577, 52848.015 25/01/07,15:43:51,08,09,1, 12.0,1,1, -6.080, 10579.037, 389.572, 52847.984 25/01/07,15:43:51,09,09,1, 12.0,1,1, -6.080, 10579.027, 389.552, 52847.954 25/01/07,15:43:51,10,09,1, 12.0,1,1, -6.080, 10579.027, 389.597, 52848.014 25/01/07,15:43:51,11,09,1, 12.0,1,1, -6.080, 10579.051, 389.577, 52847.876 25/01/07,15:43:51,12,09,1, 12.0,1,1, -6.080, 10579.063, 389.575, 52847.875 25/01/07,15:43:51,13,09,1, 12.0,1,1, -6.080, 10579.032, 389.559, 52847.888 25/01/07,15:43:51,14,09,1, 12.0,1,1, -6.080, 10579.049, 389.566, 52847.907 25/01/07,15:43:51,15,09,1, 12.0,1,1, -6.080, 10579.040, 389.574, 52847.984 25/01/07,15:43:51,16,09,1, 12.0,1,1, -6.080, 10579.042, 389.572, 52847.927 25/01/07,15:43:51,17,09,1, 12.0,1,1, -6.080, 10579.055, 389.563, 52847.949 25/01/07,15:43:51,18,09,1, 12.0,1,1, -6.080, 10579.057, 389.568, 52847.884 25/01/07,15:43:51,19,09,1, 12.0,1,1, -6.080, 10579.051, 389.547, 52847.802 25/01/07,15:43:52,00,08,1, 11.9,1,1, -6.080, 10579.047, 389.547, 52847.802 25/01/07,15:43:52,01,08,1, 11.9,1,1, -6.080, 10579.083, 389.585, 52847.832 25/01/07,15:43:52,02,08,1, 11.9,1,1, -6.080, 10579.019, 389.555, 52848.012 25/01/07,15:43:52,03,08,1, 11.9,1,1, -6.080, 10579.075, 389.534, 52847.909 25/01/07,15:43:52,04,08,1, 11.9,1,1, -6.080, 10579.034, 389.550, 52847.902 25/01/07,15:43:52,05,08,1, 11.9,1,1, -6.080, 10579.058, 389.553, 52847.873 25/01/07,15:43:52,06,08,1, 11.9,1,1, -6.080, 10579.043, 389.575, 52847.879 25/01/07,15:43:52,07,08,1, 11.9,1,1, -6.080, 10579.050, 389.572, 52847.835 25/01/07,15:43:52,08,08,1, 11.9,1,1, -6.080, 10579.042, 389.582, 52847.872 25/01/07,15:43:52,09,08,1, 11.9,1,1, -6.080, 10579.049, 389.588, 52847.878 25/01/07,15:43:52,10,08,1, 11.9,1,1, -6.080, 10579.043, 389.562, 52847.784 25/01/07,15:43:52,11,08,1, 11.9,1,1, -6.080, 10579.026, 389.552, 52847.807 25/01/07,15:43:52,12,08,1, 11.9,1,1, -6.080, 10579.057, 389.571, 52847.829 25/01/07,15:43:52,13,08,1, 11.9,1,1, -6.080, 10579.067, 389.542, 52847.790 25/01/07,15:43:52,14,08,1, 11.9,1,1, -6.080, 10579.021, 389.563, 52847.783 25/01/07,15:43:52,15,08,1, 11.9,1,1, -6.080, 10579.042, 389.536, 52847.697 25/01/07,15:43:52,16,08,1, 11.9,1,1, -6.080, 10579.057, 389.569, 52847.743 25/01/07,15:43:52,17,08,1, 11.9,1,1, -6.080, 10579.030, 389.571, 52847.728 25/01/07,15:43:52,18,08,1, 11.9,1,1, -6.080, 10579.058, 389.550, 52847.729 25/01/07,15:43:52,19,08,1, 11.9,1,1, -6.080, 10579.047, 389.569, 52847.808 25/01/07,15:43:53,00,08,1, 12.0,1,1, -6.081, 10579.039, 389.569, 52847.808 25/01/07,15:43:53,01,08,1, 12.0,1,1, -6.081, 10579.048, 389.534, 52847.746 25/01/07,15:43:53,02,08,1, 12.0,1,1, -6.081, 10579.019, 389.565, 52847.741 25/01/07,15:43:53,03,08,1, 12.0,1,1, -6.081, 10579.054, 389.553, 52847.713 25/01/07,15:43:53,04,08,1, 12.0,1,1, -6.081, 10579.075, 389.584, 52847.785 25/01/07,15:43:53,05,08,1, 12.0,1,1, -6.081, 10579.051, 389.561, 52847.614 25/01/07,15:43:53,06,08,1, 12.0,1,1, -6.081, 10579.070, 389.561, 52847.681 25/01/07,15:43:53,07,08,1, 12.0,1,1, -6.081, 10579.048, 389.571, 52847.605 25/01/07,15:43:53,08,08,1, 12.0,1,1, -6.081, 10579.044, 389.592, 52847.745 25/01/07,15:43:53,09,08,1, 12.0,1,1, -6.081, 10579.039, 389.568, 52847.685 25/01/07,15:43:53,10,08,1, 12.0,1,1, -6.081, 10579.054, 389.574, 52847.584 25/01/07,15:43:53,11,08,1, 12.0,1,1, -6.081, 10579.052, 389.568, 52847.641 25/01/07,15:43:53,12,08,1, 12.0,1,1, -6.081, 10579.050, 389.588, 52847.629 25/01/07,15:43:53,13,08,1, 12.0,1,1, -6.081, 10579.032, 389.614, 52847.681 25/01/07,15:43:53,14,08,1, 12.0,1,1, -6.081, 10579.067, 389.594, 52847.643 25/01/07,15:43:53,15,08,1, 12.0,1,1, -6.081, 10579.038, 389.615, 52847.651 25/01/07,15:43:53,16,08,1, 12.0,1,1, -6.081, 10579.042, 389.596, 52847.620 25/01/07,15:43:53,17,08,1, 12.0,1,1, -6.081, 10579.052, 389.609, 52847.681 25/01/07,15:43:53,18,08,1, 12.0,1,1, -6.081, 10579.049, 389.606, 52847.669 25/01/07,15:43:53,19,08,1, 12.0,1,1, -6.081, 10579.046, 389.620, 52847.685 25/01/07,15:43:54,00,08,1, 11.9,1,1, -6.081, 10579.039, 389.620, 52847.685 25/01/07,15:43:54,01,08,1, 11.9,1,1, -6.081, 10579.025, 389.652, 52847.661 25/01/07,15:43:54,02,08,1, 11.9,1,1, -6.081, 10579.022, 389.647, 52847.677 25/01/07,15:43:54,03,08,1, 11.9,1,1, -6.081, 10579.040, 389.647, 52847.616 25/01/07,15:43:54,04,08,1, 11.9,1,1, -6.081, 10579.056, 389.673, 52847.623 25/01/07,15:43:54,05,08,1, 11.9,1,1, -6.081, 10579.045, 389.674, 52847.578 25/01/07,15:43:54,06,08,1, 11.9,1,1, -6.081, 10579.021, 389.685, 52847.576 25/01/07,15:43:54,07,08,1, 11.9,1,1, -6.081, 10579.049, 389.695, 52847.586 25/01/07,15:43:54,08,08,1, 11.9,1,1, -6.081, 10579.045, 389.690, 52847.561 25/01/07,15:43:54,09,08,1, 11.9,1,1, -6.081, 10579.045, 389.689, 52847.527 25/01/07,15:43:54,10,08,1, 11.9,1,1, -6.081, 10579.036, 389.695, 52847.513 25/01/07,15:43:54,11,08,1, 11.9,1,1, -6.081, 10579.010, 389.694, 52847.481 25/01/07,15:43:54,12,08,1, 11.9,1,1, -6.081, 10579.032, 389.705, 52847.599 25/01/07,15:43:54,13,08,1, 11.9,1,1, -6.081, 10579.002, 389.735, 52847.571 25/01/07,15:43:54,14,08,1, 11.9,1,1, -6.081, 10579.009, 389.718, 52847.501 25/01/07,15:43:54,15,08,1, 11.9,1,1, -6.081, 10579.025, 389.732, 52847.509 25/01/07,15:43:54,16,08,1, 11.9,1,1, -6.081, 10579.026, 389.749, 52847.545 25/01/07,15:43:54,17,08,1, 11.9,1,1, -6.081, 10579.035, 389.755, 52847.526 25/01/07,15:43:54,18,08,1, 11.9,1,1, -6.081, 10579.031, 389.776, 52847.516 25/01/07,15:43:54,19,08,1, 11.9,1,1, -6.081, 10579.036, 389.766, 52847.519 25/01/07,15:43:55,00,09,1, 11.9,1,1, -6.083, 10579.031, 389.766, 52847.519 25/01/07,15:43:55,01,09,1, 11.9,1,1, -6.083, 10579.014, 389.759, 52847.489 25/01/07,15:43:55,02,09,1, 11.9,1,1, -6.083, 10579.030, 389.774, 52847.435 25/01/07,15:43:55,03,09,1, 11.9,1,1, -6.083, 10579.040, 389.782, 52847.423 25/01/07,15:43:55,04,09,1, 11.9,1,1, -6.083, 10579.027, 389.778, 52847.386 25/01/07,15:43:55,05,09,1, 11.9,1,1, -6.083, 10579.043, 389.793, 52847.376 25/01/07,15:43:55,06,09,1, 11.9,1,1, -6.083, 10579.007, 389.815, 52847.387 25/01/07,15:43:55,07,09,1, 11.9,1,1, -6.083, 10579.010, 389.828, 52847.493 25/01/07,15:43:55,08,09,1, 11.9,1,1, -6.083, 10579.015, 389.807, 52847.489 25/01/07,15:43:55,09,09,1, 11.9,1,1, -6.083, 10579.035, 389.831, 52847.385 25/01/07,15:43:55,10,09,1, 11.9,1,1, -6.083, 10579.008, 389.836, 52847.405 25/01/07,15:43:55,11,09,1, 11.9,1,1, -6.083, 10579.012, 389.846, 52847.363 25/01/07,15:43:55,12,09,1, 11.9,1,1, -6.083, 10579.043, 389.857, 52847.392 25/01/07,15:43:55,13,09,1, 11.9,1,1, -6.083, 10579.020, 389.880, 52847.371 25/01/07,15:43:55,14,09,1, 11.9,1,1, -6.083, 10579.003, 389.889, 52847.392 25/01/07,15:43:55,15,09,1, 11.9,1,1, -6.083, 10579.029, 389.873, 52847.393 25/01/07,15:43:55,16,09,1, 11.9,1,1, -6.083, 10579.030, 389.869, 52847.367 25/01/07,15:43:55,17,09,1, 11.9,1,1, -6.083, 10579.012, 389.903, 52847.409 25/01/07,15:43:55,18,09,1, 11.9,1,1, -6.083, 10579.030, 389.926, 52847.353 25/01/07,15:43:55,19,09,1, 11.9,1,1, -6.083, 10579.017, 389.914, 52847.315 25/01/07,15:43:56,00,09,1, 11.9,1,1, -6.081, 10579.014, 389.914, 52847.315 25/01/07,15:43:56,01,09,1, 11.9,1,1, -6.081, 10579.001, 389.957, 52847.399 25/01/07,15:43:56,02,09,1, 11.9,1,1, -6.081, 10579.025, 389.953, 52847.285 25/01/07,15:43:56,03,09,1, 11.9,1,1, -6.081, 10579.025, 389.952, 52847.278 25/01/07,15:43:56,04,09,1, 11.9,1,1, -6.081, 10579.009, 389.969, 52847.287 25/01/07,15:43:56,05,09,1, 11.9,1,1, -6.081, 10578.996, 389.953, 52847.315 25/01/07,15:43:56,06,09,1, 11.9,1,1, -6.081, 10578.985, 389.980, 52847.354 25/01/07,15:43:56,07,09,1, 11.9,1,1, -6.081, 10578.990, 389.998, 52847.330 25/01/07,15:43:56,08,09,1, 11.9,1,1, -6.081, 10578.951, 389.991, 52847.323 25/01/07,15:43:56,09,09,1, 11.9,1,1, -6.081, 10578.988, 390.015, 52847.320 25/01/07,15:43:56,10,09,1, 11.9,1,1, -6.081, 10578.971, 390.003, 52847.308 25/01/07,15:43:56,11,09,1, 11.9,1,1, -6.081, 10578.978, 390.024, 52847.278 25/01/07,15:43:56,12,09,1, 11.9,1,1, -6.081, 10578.970, 390.023, 52847.310 25/01/07,15:43:56,13,09,1, 11.9,1,1, -6.081, 10578.982, 390.036, 52847.230 25/01/07,15:43:56,14,09,1, 11.9,1,1, -6.081, 10578.967, 390.029, 52847.300 25/01/07,15:43:56,15,09,1, 11.9,1,1, -6.081, 10578.951, 390.022, 52847.216 25/01/07,15:43:56,16,09,1, 11.9,1,1, -6.081, 10578.957, 390.047, 52847.248 25/01/07,15:43:56,17,09,1, 11.9,1,1, -6.081, 10578.965, 390.076, 52847.234 25/01/07,15:43:56,18,09,1, 11.9,1,1, -6.081, 10578.975, 390.065, 52847.229 25/01/07,15:43:56,19,09,1, 11.9,1,1, -6.081, 10578.955, 390.065, 52847.262 25/01/07,15:43:57,00,09,1, 12.0,1,1, -6.085, 10578.955, 390.065, 52847.262 25/01/07,15:43:57,01,09,1, 12.0,1,1, -6.085, 10578.955, 390.050, 52847.273 25/01/07,15:43:57,02,09,1, 12.0,1,1, -6.085, 10578.973, 390.053, 52847.184 25/01/07,15:43:57,03,09,1, 12.0,1,1, -6.085, 10578.966, 390.067, 52847.225 25/01/07,15:43:57,04,09,1, 12.0,1,1, -6.085, 10578.980, 390.073, 52847.206 25/01/07,15:43:57,05,09,1, 12.0,1,1, -6.085, 10578.968, 390.069, 52847.221 25/01/07,15:43:57,06,09,1, 12.0,1,1, -6.085, 10578.963, 390.092, 52847.251 25/01/07,15:43:57,07,09,1, 12.0,1,1, -6.085, 10578.939, 390.068, 52847.221 25/01/07,15:43:57,08,09,1, 12.0,1,1, -6.085, 10578.937, 390.072, 52847.248 25/01/07,15:43:57,09,09,1, 12.0,1,1, -6.085, 10578.970, 390.065, 52847.150 25/01/07,15:43:57,10,09,1, 12.0,1,1, -6.085, 10578.971, 390.088, 52847.186 25/01/07,15:43:57,11,09,1, 12.0,1,1, -6.085, 10578.953, 390.075, 52847.131 25/01/07,15:43:57,12,09,1, 12.0,1,1, -6.085, 10578.949, 390.105, 52847.159 25/01/07,15:43:57,13,09,1, 12.0,1,1, -6.085, 10578.969, 390.102, 52847.161 25/01/07,15:43:57,14,09,1, 12.0,1,1, -6.085, 10578.963, 390.109, 52847.101 25/01/07,15:43:57,15,09,1, 12.0,1,1, -6.085, 10578.956, 390.076, 52847.123 25/01/07,15:43:57,16,09,1, 12.0,1,1, -6.085, 10578.948, 390.108, 52847.124 25/01/07,15:43:57,17,09,1, 12.0,1,1, -6.085, 10578.938, 390.110, 52847.166 25/01/07,15:43:57,18,09,1, 12.0,1,1, -6.085, 10578.907, 390.099, 52847.085 25/01/07,15:43:57,19,09,1, 12.0,1,1, -6.085, 10578.931, 390.106, 52847.053 25/01/07,15:43:58,00,08,1, 11.9,1,1, -6.079, 10578.930, 390.106, 52847.053 25/01/07,15:43:58,01,08,1, 11.9,1,1, -6.079, 10578.945, 390.125, 52847.179 25/01/07,15:43:58,02,08,1, 11.9,1,1, -6.079, 10578.910, 390.092, 52847.125 25/01/07,15:43:58,03,08,1, 11.9,1,1, -6.079, 10578.907, 390.113, 52847.157 25/01/07,15:43:58,04,08,1, 11.9,1,1, -6.079, 10578.909, 390.106, 52847.116 25/01/07,15:43:58,05,08,1, 11.9,1,1, -6.079, 10578.895, 390.107, 52847.198 25/01/07,15:43:58,06,08,1, 11.9,1,1, -6.079, 10578.882, 390.123, 52847.052 25/01/07,15:43:58,07,08,1, 11.9,1,1, -6.079, 10578.898, 390.119, 52847.128 25/01/07,15:43:58,08,08,1, 11.9,1,1, -6.079, 10578.889, 390.118, 52847.279 25/01/07,15:43:58,09,08,1, 11.9,1,1, -6.079, 10578.935, 390.103, 52846.992 25/01/07,15:43:58,10,08,1, 11.9,1,1, -6.079, 10578.887, 390.113, 52847.055 25/01/07,15:43:58,11,08,1, 11.9,1,1, -6.079, 10578.887, 390.122, 52846.967 25/01/07,15:43:58,12,08,1, 11.9,1,1, -6.079, 10578.893, 390.105, 52846.975 25/01/07,15:43:58,13,08,1, 11.9,1,1, -6.079, 10578.904, 390.139, 52847.035 25/01/07,15:43:58,14,08,1, 11.9,1,1, -6.079, 10578.898, 390.106, 52847.043 25/01/07,15:43:58,15,08,1, 11.9,1,1, -6.079, 10578.904, 390.122, 52847.020 25/01/07,15:43:58,16,08,1, 11.9,1,1, -6.079, 10578.893, 390.125, 52847.048 25/01/07,15:43:58,17,08,1, 11.9,1,1, -6.079, 10578.879, 390.125, 52847.012 25/01/07,15:43:58,18,08,1, 11.9,1,1, -6.079, 10578.891, 390.128, 52847.042 25/01/07,15:43:58,19,08,1, 11.9,1,1, -6.079, 10578.881, 390.125, 52847.078 25/01/07,15:43:59,00,08,1, 11.9,1,1, -6.078, 10578.880, 390.125, 52847.078 25/01/07,15:43:59,01,08,1, 11.9,1,1, -6.078, 10578.873, 390.121, 52846.997 25/01/07,15:43:59,02,08,1, 11.9,1,1, -6.078, 10578.868, 390.098, 52847.013 25/01/07,15:43:59,03,08,1, 11.9,1,1, -6.078, 10578.851, 390.112, 52847.020 25/01/07,15:43:59,04,08,1, 11.9,1,1, -6.078, 10578.858, 390.146, 52847.044 25/01/07,15:43:59,05,08,1, 11.9,1,1, -6.078, 10578.857, 390.120, 52846.993 25/01/07,15:43:59,06,08,1, 11.9,1,1, -6.078, 10578.856, 390.144, 52846.980 25/01/07,15:43:59,07,08,1, 11.9,1,1, -6.078, 10578.870, 390.137, 52846.900 25/01/07,15:43:59,08,08,1, 11.9,1,1, -6.078, 10578.854, 390.115, 52846.932 25/01/07,15:43:59,09,08,1, 11.9,1,1, -6.078, 10578.848, 390.134, 52846.965 25/01/07,15:43:59,10,08,1, 11.9,1,1, -6.078, 10578.844, 390.127, 52846.915 25/01/07,15:43:59,11,08,1, 11.9,1,1, -6.078, 10578.843, 390.132, 52846.969 25/01/07,15:43:59,12,08,1, 11.9,1,1, -6.078, 10578.854, 390.118, 52846.914 25/01/07,15:43:59,13,08,1, 11.9,1,1, -6.078, 10578.848, 390.145, 52846.921 25/01/07,15:43:59,14,08,1, 11.9,1,1, -6.078, 10578.829, 390.129, 52846.933 25/01/07,15:43:59,15,08,1, 11.9,1,1, -6.078, 10578.830, 390.143, 52846.937 25/01/07,15:43:59,16,08,1, 11.9,1,1, -6.078, 10578.834, 390.147, 52846.971 25/01/07,15:43:59,17,08,1, 11.9,1,1, -6.078, 10578.812, 390.141, 52846.935 25/01/07,15:43:59,18,08,1, 11.9,1,1, -6.078, 10578.854, 390.141, 52846.873 25/01/07,15:43:59,19,08,1, 11.9,1,1, -6.078, 10578.810, 390.136, 52846.944 25/01/07,15:44:00,00,08,1, 11.9,1,1, -6.080, 10578.805, 390.136, 52846.944 25/01/07,15:44:00,01,08,1, 11.9,1,1, -6.080, 10578.807, 390.084, 52846.805 25/01/07,15:44:00,02,08,1, 11.9,1,1, -6.080, 10578.816, 390.127, 52846.812 25/01/07,15:44:00,03,08,1, 11.9,1,1, -6.080, 10578.812, 390.131, 52846.831 25/01/07,15:44:00,04,08,1, 11.9,1,1, -6.080, 10578.800, 390.130, 52846.860 25/01/07,15:44:00,05,08,1, 11.9,1,1, -6.080, 10578.806, 390.126, 52846.834 25/01/07,15:44:00,06,08,1, 11.9,1,1, -6.080, 10578.820, 390.140, 52846.824 25/01/07,15:44:00,07,08,1, 11.9,1,1, -6.080, 10578.809, 390.116, 52846.790 25/01/07,15:44:00,08,08,1, 11.9,1,1, -6.080, 10578.814, 390.111, 52846.822 25/01/07,15:44:00,09,08,1, 11.9,1,1, -6.080, 10578.826, 390.125, 52846.794 25/01/07,15:44:00,10,08,1, 11.9,1,1, -6.080, 10578.800, 390.125, 52846.839 25/01/07,15:44:00,11,08,1, 11.9,1,1, -6.080, 10578.784, 390.165, 52846.981 25/01/07,15:44:00,12,08,1, 11.9,1,1, -6.080, 10578.795, 390.143, 52846.771 25/01/07,15:44:00,13,08,1, 11.9,1,1, -6.080, 10578.798, 390.121, 52846.795 25/01/07,15:44:00,14,08,1, 11.9,1,1, -6.080, 10578.795, 390.137, 52846.840 25/01/07,15:44:00,15,08,1, 11.9,1,1, -6.080, 10578.768, 390.134, 52846.719 25/01/07,15:44:00,16,08,1, 11.9,1,1, -6.080, 10578.792, 390.147, 52846.804 25/01/07,15:44:00,17,08,1, 11.9,1,1, -6.080, 10578.780, 390.140, 52846.738 25/01/07,15:44:00,18,08,1, 11.9,1,1, -6.080, 10578.798, 390.139, 52846.750 25/01/07,15:44:00,19,08,1, 11.9,1,1, -6.080, 10578.752, 390.153, 52846.730 25/01/07,15:44:01,00,08,1, 11.9,1,1, -6.081, 10578.747, 390.153, 52846.730 25/01/07,15:44:01,01,08,1, 11.9,1,1, -6.081, 10578.779, 390.170, 52846.725 25/01/07,15:44:01,02,08,1, 11.9,1,1, -6.081, 10578.787, 390.177, 52846.694 25/01/07,15:44:01,03,08,1, 11.9,1,1, -6.081, 10578.753, 390.151, 52846.708 25/01/07,15:44:01,04,08,1, 11.9,1,1, -6.081, 10578.735, 390.147, 52846.634 25/01/07,15:44:01,05,08,1, 11.9,1,1, -6.081, 10578.781, 390.155, 52846.721 25/01/07,15:44:01,06,08,1, 11.9,1,1, -6.081, 10578.748, 390.169, 52846.649 25/01/07,15:44:01,07,08,1, 11.9,1,1, -6.081, 10578.768, 390.175, 52846.821 25/01/07,15:44:01,08,08,1, 11.9,1,1, -6.081, 10578.814, 390.173, 52846.674 25/01/07,15:44:01,09,08,1, 11.9,1,1, -6.081, 10578.780, 390.150, 52846.571 25/01/07,15:44:01,10,08,1, 11.9,1,1, -6.081, 10578.754, 390.172, 52846.693 25/01/07,15:44:01,11,08,1, 11.9,1,1, -6.081, 10578.747, 390.169, 52846.745 25/01/07,15:44:01,12,08,1, 11.9,1,1, -6.081, 10578.740, 390.184, 52846.560 25/01/07,15:44:01,13,08,1, 11.9,1,1, -6.081, 10578.750, 390.156, 52846.736 25/01/07,15:44:01,14,08,1, 11.9,1,1, -6.081, 10578.739, 390.183, 52846.632 25/01/07,15:44:01,15,08,1, 11.9,1,1, -6.081, 10578.745, 390.190, 52846.582 25/01/07,15:44:01,16,08,1, 11.9,1,1, -6.081, 10578.757, 390.193, 52846.600 25/01/07,15:44:01,17,08,1, 11.9,1,1, -6.081, 10578.744, 390.186, 52846.625 25/01/07,15:44:01,18,08,1, 11.9,1,1, -6.081, 10578.744, 390.171, 52846.552 25/01/07,15:44:01,19,08,1, 11.9,1,1, -6.081, 10578.741, 390.180, 52846.657 25/01/07,15:44:02,00,08,1, 11.9,1,1, -6.081, 10578.738, 390.180, 52846.657 25/01/07,15:44:02,01,08,1, 11.9,1,1, -6.081, 10578.724, 390.190, 52846.535 25/01/07,15:44:02,02,08,1, 11.9,1,1, -6.081, 10578.731, 390.200, 52846.593 25/01/07,15:44:02,03,08,1, 11.9,1,1, -6.081, 10578.728, 390.195, 52846.601 25/01/07,15:44:02,04,08,1, 11.9,1,1, -6.081, 10578.742, 390.213, 52846.577 25/01/07,15:44:02,05,08,1, 11.9,1,1, -6.081, 10578.716, 390.185, 52846.613 25/01/07,15:44:02,06,08,1, 11.9,1,1, -6.081, 10578.718, 390.192, 52846.607 25/01/07,15:44:02,07,08,1, 11.9,1,1, -6.081, 10578.736, 390.201, 52846.565 25/01/07,15:44:02,08,08,1, 11.9,1,1, -6.081, 10578.719, 390.201, 52846.582 25/01/07,15:44:02,09,08,1, 11.9,1,1, -6.081, 10578.716, 390.222, 52846.589 25/01/07,15:44:02,10,08,1, 11.9,1,1, -6.081, 10578.711, 390.206, 52846.587 25/01/07,15:44:02,11,08,1, 11.9,1,1, -6.081, 10578.710, 390.200, 52846.590 25/01/07,15:44:02,12,08,1, 11.9,1,1, -6.081, 10578.710, 390.225, 52846.571 25/01/07,15:44:02,13,08,1, 11.9,1,1, -6.081, 10578.732, 390.200, 52846.583 25/01/07,15:44:02,14,08,1, 11.9,1,1, -6.081, 10578.719, 390.205, 52846.576 25/01/07,15:44:02,15,08,1, 11.9,1,1, -6.081, 10578.714, 390.183, 52846.514 25/01/07,15:44:02,16,08,1, 11.9,1,1, -6.081, 10578.734, 390.219, 52846.557 25/01/07,15:44:02,17,08,1, 11.9,1,1, -6.081, 10578.708, 390.188, 52846.491 25/01/07,15:44:02,18,08,1, 11.9,1,1, -6.081, 10578.708, 390.199, 52846.488 25/01/07,15:44:02,19,08,1, 11.9,1,1, -6.081, 10578.707, 390.221, 52846.533 25/01/07,15:44:03,00,09,1, 11.9,1,1, -6.082, 10578.705, 390.221, 52846.533 25/01/07,15:44:03,01,09,1, 11.9,1,1, -6.082, 10578.699, 390.236, 52846.488 25/01/07,15:44:03,02,09,1, 11.9,1,1, -6.082, 10578.710, 390.229, 52846.533 25/01/07,15:44:03,03,09,1, 11.9,1,1, -6.082, 10578.692, 390.234, 52846.477 25/01/07,15:44:03,04,09,1, 11.9,1,1, -6.082, 10578.712, 390.241, 52846.514 25/01/07,15:44:03,05,09,1, 11.9,1,1, -6.082, 10578.713, 390.241, 52846.541 25/01/07,15:44:03,06,09,1, 11.9,1,1, -6.082, 10578.722, 390.240, 52846.455 25/01/07,15:44:03,07,09,1, 11.9,1,1, -6.082, 10578.700, 390.262, 52846.496 25/01/07,15:44:03,08,09,1, 11.9,1,1, -6.082, 10578.701, 390.254, 52846.521 25/01/07,15:44:03,09,09,1, 11.9,1,1, -6.082, 10578.703, 390.243, 52846.464 25/01/07,15:44:03,10,09,1, 11.9,1,1, -6.082, 10578.712, 390.243, 52846.485 25/01/07,15:44:03,11,09,1, 11.9,1,1, -6.082, 10578.714, 390.249, 52846.474 25/01/07,15:44:03,12,09,1, 11.9,1,1, -6.082, 10578.717, 390.237, 52846.420 25/01/07,15:44:03,13,09,1, 11.9,1,1, -6.082, 10578.737, 390.231, 52846.449 25/01/07,15:44:03,14,09,1, 11.9,1,1, -6.082, 10578.702, 390.250, 52846.446 25/01/07,15:44:03,15,09,1, 11.9,1,1, -6.082, 10578.710, 390.238, 52846.389 25/01/07,15:44:03,16,09,1, 11.9,1,1, -6.082, 10578.702, 390.232, 52846.410 25/01/07,15:44:03,17,09,1, 11.9,1,1, -6.082, 10578.720, 390.227, 52846.377 25/01/07,15:44:03,18,09,1, 11.9,1,1, -6.082, 10578.728, 390.247, 52846.401 25/01/07,15:44:03,19,09,1, 11.9,1,1, -6.082, 10578.688, 390.243, 52846.362 25/01/07,15:44:04,00,09,1, 12.0,1,1, -6.082, 10578.688, 390.243, 52846.362 25/01/07,15:44:04,01,09,1, 12.0,1,1, -6.082, 10578.719, 390.244, 52846.380 25/01/07,15:44:04,02,09,1, 12.0,1,1, -6.082, 10578.729, 390.246, 52846.350 25/01/07,15:44:04,03,09,1, 12.0,1,1, -6.082, 10578.730, 390.241, 52846.395 25/01/07,15:44:04,04,09,1, 12.0,1,1, -6.082, 10578.714, 390.255, 52846.352 25/01/07,15:44:04,05,09,1, 12.0,1,1, -6.082, 10578.730, 390.248, 52846.363 25/01/07,15:44:04,06,09,1, 12.0,1,1, -6.082, 10578.697, 390.251, 52846.310 25/01/07,15:44:04,07,09,1, 12.0,1,1, -6.082, 10578.715, 390.274, 52846.317 25/01/07,15:44:04,08,09,1, 12.0,1,1, -6.082, 10578.710, 390.263, 52846.331 25/01/07,15:44:04,09,09,1, 12.0,1,1, -6.082, 10578.716, 390.281, 52846.287 25/01/07,15:44:04,10,09,1, 12.0,1,1, -6.082, 10578.701, 390.246, 52846.288 25/01/07,15:44:04,11,09,1, 12.0,1,1, -6.082, 10578.717, 390.254, 52846.311 25/01/07,15:44:04,12,09,1, 12.0,1,1, -6.082, 10578.729, 390.248, 52846.268 25/01/07,15:44:04,13,09,1, 12.0,1,1, -6.082, 10578.726, 390.267, 52846.257 25/01/07,15:44:04,14,09,1, 12.0,1,1, -6.082, 10578.717, 390.242, 52846.286 25/01/07,15:44:04,15,09,1, 12.0,1,1, -6.082, 10578.733, 390.252, 52846.257 25/01/07,15:44:04,16,09,1, 12.0,1,1, -6.082, 10578.727, 390.244, 52846.247 25/01/07,15:44:04,17,09,1, 12.0,1,1, -6.082, 10578.737, 390.235, 52846.230 25/01/07,15:44:04,18,09,1, 12.0,1,1, -6.082, 10578.729, 390.251, 52846.282 25/01/07,15:44:04,19,09,1, 12.0,1,1, -6.082, 10578.750, 390.260, 52846.239 25/01/07,15:44:05,00,09,1, 12.0,1,1, -6.079, 10578.747, 390.260, 52846.239 25/01/07,15:44:05,01,09,1, 12.0,1,1, -6.079, 10578.721, 390.269, 52846.261 25/01/07,15:44:05,02,09,1, 12.0,1,1, -6.079, 10578.729, 390.251, 52846.166 25/01/07,15:44:05,03,09,1, 12.0,1,1, -6.079, 10578.747, 390.250, 52846.223 25/01/07,15:44:05,04,09,1, 12.0,1,1, -6.079, 10578.749, 390.242, 52846.217 25/01/07,15:44:05,05,09,1, 12.0,1,1, -6.079, 10578.733, 390.256, 52846.158 25/01/07,15:44:05,06,09,1, 12.0,1,1, -6.079, 10578.712, 390.219, 52846.142 25/01/07,15:44:05,07,09,1, 12.0,1,1, -6.079, 10578.764, 390.245, 52845.916 25/01/07,15:44:05,08,09,1, 12.0,1,1, -6.079, 10578.725, 390.259, 52846.078 25/01/07,15:44:05,09,09,1, 12.0,1,1, -6.079, 10578.726, 390.228, 52846.148 25/01/07,15:44:05,10,09,1, 12.0,1,1, -6.079, 10578.740, 390.217, 52846.082 25/01/07,15:44:05,11,09,1, 12.0,1,1, -6.079, 10578.753, 390.242, 52846.118 25/01/07,15:44:05,12,09,1, 12.0,1,1, -6.079, 10578.748, 390.229, 52846.046 25/01/07,15:44:05,13,09,1, 12.0,1,1, -6.079, 10578.741, 390.213, 52846.146 25/01/07,15:44:05,14,09,1, 12.0,1,1, -6.079, 10578.736, 390.220, 52846.107 25/01/07,15:44:05,15,09,1, 12.0,1,1, -6.079, 10578.713, 390.239, 52846.117 25/01/07,15:44:05,16,09,1, 12.0,1,1, -6.079, 10578.742, 390.218, 52846.058 25/01/07,15:44:05,17,09,1, 12.0,1,1, -6.079, 10578.739, 390.217, 52846.116 25/01/07,15:44:05,18,09,1, 12.0,1,1, -6.079, 10578.740, 390.233, 52846.136 25/01/07,15:44:05,19,09,1, 12.0,1,1, -6.079, 10578.752, 390.237, 52846.159 25/01/07,15:44:06,00,09,1, 11.9,1,1, -6.083, 10578.747, 390.237, 52846.159 25/01/07,15:44:06,01,09,1, 11.9,1,1, -6.083, 10578.741, 390.204, 52846.123 25/01/07,15:44:06,02,09,1, 11.9,1,1, -6.083, 10578.741, 390.210, 52846.071 25/01/07,15:44:06,03,09,1, 11.9,1,1, -6.083, 10578.746, 390.213, 52846.081 25/01/07,15:44:06,04,09,1, 11.9,1,1, -6.083, 10578.734, 390.188, 52846.025 25/01/07,15:44:06,05,09,1, 11.9,1,1, -6.083, 10578.739, 390.179, 52845.997 25/01/07,15:44:06,06,09,1, 11.9,1,1, -6.083, 10578.710, 390.194, 52845.962 25/01/07,15:44:06,07,09,1, 11.9,1,1, -6.083, 10578.731, 390.195, 52846.050 25/01/07,15:44:06,08,09,1, 11.9,1,1, -6.083, 10578.721, 390.178, 52846.036 25/01/07,15:44:06,09,09,1, 11.9,1,1, -6.083, 10578.724, 390.163, 52845.909 25/01/07,15:44:06,10,09,1, 11.9,1,1, -6.083, 10578.731, 390.181, 52845.929 25/01/07,15:44:06,11,09,1, 11.9,1,1, -6.083, 10578.733, 390.196, 52845.949 25/01/07,15:44:06,12,09,1, 11.9,1,1, -6.083, 10578.755, 390.175, 52845.951 25/01/07,15:44:06,13,09,1, 11.9,1,1, -6.083, 10578.737, 390.173, 52845.975 25/01/07,15:44:06,14,09,1, 11.9,1,1, -6.083, 10578.740, 390.154, 52845.969 25/01/07,15:44:06,15,09,1, 11.9,1,1, -6.083, 10578.773, 390.175, 52846.078 25/01/07,15:44:06,16,09,1, 11.9,1,1, -6.083, 10578.693, 390.183, 52846.061 25/01/07,15:44:06,17,09,1, 11.9,1,1, -6.083, 10578.729, 390.168, 52845.972 25/01/07,15:44:06,18,09,1, 11.9,1,1, -6.083, 10578.728, 390.183, 52845.987 25/01/07,15:44:06,19,09,1, 11.9,1,1, -6.083, 10578.715, 390.142, 52845.956 25/01/07,15:44:07,00,09,1, 11.9,1,1, -6.081, 10578.713, 390.142, 52845.956 25/01/07,15:44:07,01,09,1, 11.9,1,1, -6.081, 10578.755, 390.139, 52845.870 25/01/07,15:44:07,02,09,1, 11.9,1,1, -6.081, 10578.708, 390.142, 52845.752 25/01/07,15:44:07,03,09,1, 11.9,1,1, -6.081, 10578.732, 390.114, 52845.978 25/01/07,15:44:07,04,09,1, 11.9,1,1, -6.081, 10578.786, 390.115, 52845.840 25/01/07,15:44:07,05,09,1, 11.9,1,1, -6.081, 10578.743, 390.143, 52845.878 25/01/07,15:44:07,06,09,1, 11.9,1,1, -6.081, 10578.755, 390.141, 52845.953 25/01/07,15:44:07,07,09,1, 11.9,1,1, -6.081, 10578.725, 390.123, 52845.907 25/01/07,15:44:07,08,09,1, 11.9,1,1, -6.081, 10578.737, 390.110, 52845.851 25/01/07,15:44:07,09,09,1, 11.9,1,1, -6.081, 10578.721, 390.119, 52845.918 25/01/07,15:44:07,10,09,1, 11.9,1,1, -6.081, 10578.721, 390.132, 52845.954 25/01/07,15:44:07,11,09,1, 11.9,1,1, -6.081, 10578.747, 390.135, 52845.877 25/01/07,15:44:07,12,09,1, 11.9,1,1, -6.081, 10578.733, 390.095, 52845.826 25/01/07,15:44:07,13,09,1, 11.9,1,1, -6.081, 10578.748, 390.106, 52845.911 25/01/07,15:44:07,14,09,1, 11.9,1,1, -6.081, 10578.724, 390.105, 52845.835 25/01/07,15:44:07,15,09,1, 11.9,1,1, -6.081, 10578.725, 390.096, 52845.867 25/01/07,15:44:07,16,09,1, 11.9,1,1, -6.081, 10578.745, 390.084, 52845.771 25/01/07,15:44:07,17,09,1, 11.9,1,1, -6.081, 10578.733, 390.099, 52845.884 25/01/07,15:44:07,18,09,1, 11.9,1,1, -6.081, 10578.716, 390.071, 52845.869 25/01/07,15:44:07,19,09,1, 11.9,1,1, -6.081, 10578.710, 390.065, 52845.764 25/01/07,15:44:08,00,09,1, 11.9,1,1, -6.081, 10578.705, 390.065, 52845.764 25/01/07,15:44:08,01,09,1, 11.9,1,1, -6.081, 10578.733, 390.066, 52845.675 25/01/07,15:44:08,02,09,1, 11.9,1,1, -6.081, 10578.741, 390.088, 52845.835 25/01/07,15:44:08,03,09,1, 11.9,1,1, -6.081, 10578.741, 390.052, 52845.786 25/01/07,15:44:08,04,09,1, 11.9,1,1, -6.081, 10578.748, 390.038, 52845.682 25/01/07,15:44:08,05,09,1, 11.9,1,1, -6.081, 10578.741, 390.027, 52845.768 25/01/07,15:44:08,06,09,1, 11.9,1,1, -6.081, 10578.724, 390.049, 52845.747 25/01/07,15:44:08,07,09,1, 11.9,1,1, -6.081, 10578.730, 390.034, 52845.716 25/01/07,15:44:08,08,09,1, 11.9,1,1, -6.081, 10578.762, 390.011, 52845.698 25/01/07,15:44:08,09,09,1, 11.9,1,1, -6.081, 10578.737, 390.032, 52845.674 25/01/07,15:44:08,10,09,1, 11.9,1,1, -6.081, 10578.748, 390.017, 52845.698 25/01/07,15:44:08,11,09,1, 11.9,1,1, -6.081, 10578.754, 390.031, 52845.716 25/01/07,15:44:08,12,09,1, 11.9,1,1, -6.081, 10578.736, 390.019, 52845.632 25/01/07,15:44:08,13,09,1, 11.9,1,1, -6.081, 10578.735, 390.012, 52845.643 25/01/07,15:44:08,14,09,1, 11.9,1,1, -6.081, 10578.738, 390.006, 52845.677 25/01/07,15:44:08,15,09,1, 11.9,1,1, -6.081, 10578.744, 390.001, 52845.661 25/01/07,15:44:08,16,09,1, 11.9,1,1, -6.081, 10578.765, 389.994, 52845.631 25/01/07,15:44:08,17,09,1, 11.9,1,1, -6.081, 10578.741, 389.986, 52845.621 25/01/07,15:44:08,18,09,1, 11.9,1,1, -6.081, 10578.763, 389.991, 52845.628 25/01/07,15:44:08,19,09,1, 11.9,1,1, -6.081, 10578.763, 389.973, 52845.574 25/01/07,15:44:09,00,09,1, 11.9,1,1, -6.082, 10578.755, 389.973, 52845.574 25/01/07,15:44:09,01,09,1, 11.9,1,1, -6.082, 10578.777, 389.968, 52845.542 25/01/07,15:44:09,02,09,1, 11.9,1,1, -6.082, 10578.759, 389.964, 52845.563 25/01/07,15:44:09,03,09,1, 11.9,1,1, -6.082, 10578.737, 389.977, 52845.561 25/01/07,15:44:09,04,09,1, 11.9,1,1, -6.082, 10578.767, 389.975, 52845.540 25/01/07,15:44:09,05,09,1, 11.9,1,1, -6.082, 10578.785, 389.954, 52845.510 25/01/07,15:44:09,06,09,1, 11.9,1,1, -6.082, 10578.732, 389.947, 52845.547 25/01/07,15:44:09,07,09,1, 11.9,1,1, -6.082, 10578.757, 389.949, 52845.629 25/01/07,15:44:09,08,09,1, 11.9,1,1, -6.082, 10578.747, 389.957, 52845.644 25/01/07,15:44:09,09,09,1, 11.9,1,1, -6.082, 10578.742, 389.942, 52845.499 25/01/07,15:44:09,10,09,1, 11.9,1,1, -6.082, 10578.748, 389.955, 52845.515 25/01/07,15:44:09,11,09,1, 11.9,1,1, -6.082, 10578.745, 389.949, 52845.493 25/01/07,15:44:09,12,09,1, 11.9,1,1, -6.082, 10578.746, 389.955, 52845.577 25/01/07,15:44:09,13,09,1, 11.9,1,1, -6.082, 10578.762, 389.939, 52845.520 25/01/07,15:44:09,14,09,1, 11.9,1,1, -6.082, 10578.759, 389.934, 52845.462 25/01/07,15:44:09,15,09,1, 11.9,1,1, -6.082, 10578.750, 389.933, 52845.540 25/01/07,15:44:09,16,09,1, 11.9,1,1, -6.082, 10578.747, 389.923, 52845.484 25/01/07,15:44:09,17,09,1, 11.9,1,1, -6.082, 10578.747, 389.937, 52845.536 25/01/07,15:44:09,18,09,1, 11.9,1,1, -6.082, 10578.755, 389.930, 52845.512 25/01/07,15:44:09,19,09,1, 11.9,1,1, -6.082, 10578.761, 389.931, 52845.521 25/01/07,15:44:10,00,09,1, 11.9,1,1, -6.082, 10578.755, 389.931, 52845.521 25/01/07,15:44:10,01,09,1, 11.9,1,1, -6.082, 10578.756, 389.939, 52845.547 25/01/07,15:44:10,02,09,1, 11.9,1,1, -6.082, 10578.759, 389.918, 52845.452 25/01/07,15:44:10,03,09,1, 11.9,1,1, -6.082, 10578.755, 389.923, 52845.451 25/01/07,15:44:10,04,09,1, 11.9,1,1, -6.082, 10578.760, 389.909, 52845.422 25/01/07,15:44:10,05,09,1, 11.9,1,1, -6.082, 10578.749, 389.909, 52845.534 25/01/07,15:44:10,06,09,1, 11.9,1,1, -6.082, 10578.743, 389.907, 52845.539 25/01/07,15:44:10,07,09,1, 11.9,1,1, -6.082, 10578.763, 389.909, 52845.440 25/01/07,15:44:10,08,09,1, 11.9,1,1, -6.082, 10578.762, 389.928, 52845.467 25/01/07,15:44:10,09,09,1, 11.9,1,1, -6.082, 10578.753, 389.903, 52845.434 25/01/07,15:44:10,10,09,1, 11.9,1,1, -6.082, 10578.747, 389.910, 52845.407 25/01/07,15:44:10,11,09,1, 11.9,1,1, -6.082, 10578.750, 389.910, 52845.388 25/01/07,15:44:10,12,09,1, 11.9,1,1, -6.082, 10578.780, 389.884, 52845.356 25/01/07,15:44:10,13,09,1, 11.9,1,1, -6.082, 10578.769, 389.916, 52845.372 25/01/07,15:44:10,14,09,1, 11.9,1,1, -6.082, 10578.756, 389.899, 52845.361 25/01/07,15:44:10,15,09,1, 11.9,1,1, -6.082, 10578.775, 389.906, 52845.372 25/01/07,15:44:10,16,09,1, 11.9,1,1, -6.082, 10578.746, 389.914, 52845.412 25/01/07,15:44:10,17,09,1, 11.9,1,1, -6.082, 10578.778, 389.910, 52845.387 25/01/07,15:44:10,18,09,1, 11.9,1,1, -6.082, 10578.756, 389.901, 52845.358 25/01/07,15:44:10,19,09,1, 11.9,1,1, -6.082, 10578.779, 389.897, 52845.399 25/01/07,15:44:11,00,09,1, 11.9,1,1, -6.080, 10578.772, 389.897, 52845.399 25/01/07,15:44:11,01,09,1, 11.9,1,1, -6.080, 10578.770, 389.901, 52845.407 25/01/07,15:44:11,02,09,1, 11.9,1,1, -6.080, 10578.778, 389.902, 52845.329 25/01/07,15:44:11,03,09,1, 11.9,1,1, -6.080, 10578.763, 389.903, 52845.309 25/01/07,15:44:11,04,09,1, 11.9,1,1, -6.080, 10578.762, 389.902, 52845.360 25/01/07,15:44:11,05,09,1, 11.9,1,1, -6.080, 10578.756, 389.910, 52845.297 25/01/07,15:44:11,06,09,1, 11.9,1,1, -6.080, 10578.769, 389.895, 52845.294 25/01/07,15:44:11,07,09,1, 11.9,1,1, -6.080, 10578.785, 389.891, 52845.283 25/01/07,15:44:11,08,09,1, 11.9,1,1, -6.080, 10578.755, 389.884, 52845.250 25/01/07,15:44:11,09,09,1, 11.9,1,1, -6.080, 10578.770, 389.896, 52845.269 25/01/07,15:44:11,10,09,1, 11.9,1,1, -6.080, 10578.774, 389.909, 52845.235 25/01/07,15:44:11,11,09,1, 11.9,1,1, -6.080, 10578.766, 389.880, 52845.251 25/01/07,15:44:11,12,09,1, 11.9,1,1, -6.080, 10578.767, 389.878, 52845.236 25/01/07,15:44:11,13,09,1, 11.9,1,1, -6.080, 10578.769, 389.878, 52845.212 25/01/07,15:44:11,14,09,1, 11.9,1,1, -6.080, 10578.762, 389.896, 52845.247 25/01/07,15:44:11,15,09,1, 11.9,1,1, -6.080, 10578.762, 389.895, 52845.227 25/01/07,15:44:11,16,09,1, 11.9,1,1, -6.080, 10578.769, 389.895, 52845.258 25/01/07,15:44:11,17,09,1, 11.9,1,1, -6.080, 10578.766, 389.890, 52845.216 25/01/07,15:44:11,18,09,1, 11.9,1,1, -6.080, 10578.758, 389.895, 52845.209 25/01/07,15:44:11,19,09,1, 11.9,1,1, -6.080, 10578.786, 389.891, 52845.216 25/01/07,15:44:12,00,09,1, 11.8,1,1, -6.082, 10578.780, 389.891, 52845.216 25/01/07,15:44:12,01,09,1, 11.8,1,1, -6.082, 10578.775, 389.862, 52845.212 25/01/07,15:44:12,02,09,1, 11.8,1,1, -6.082, 10578.780, 389.874, 52845.167 25/01/07,15:44:12,03,09,1, 11.8,1,1, -6.082, 10578.762, 389.863, 52845.149 25/01/07,15:44:12,04,09,1, 11.8,1,1, -6.082, 10578.760, 389.875, 52845.141 25/01/07,15:44:12,05,09,1, 11.8,1,1, -6.082, 10578.750, 389.866, 52845.177 25/01/07,15:44:12,06,09,1, 11.8,1,1, -6.082, 10578.770, 389.876, 52845.104 25/01/07,15:44:12,07,09,1, 11.8,1,1, -6.082, 10578.768, 389.848, 52845.095 25/01/07,15:44:12,08,09,1, 11.8,1,1, -6.082, 10578.773, 389.880, 52845.089 25/01/07,15:44:12,09,09,1, 11.8,1,1, -6.082, 10578.774, 389.872, 52845.155 25/01/07,15:44:12,10,09,1, 11.8,1,1, -6.082, 10578.775, 389.861, 52845.131 25/01/07,15:44:12,11,09,1, 11.8,1,1, -6.082, 10578.745, 389.854, 52845.157 25/01/07,15:44:12,12,09,1, 11.8,1,1, -6.082, 10578.781, 389.870, 52845.091 25/01/07,15:44:12,13,09,1, 11.8,1,1, -6.082, 10578.779, 389.858, 52845.063 25/01/07,15:44:12,14,09,1, 11.8,1,1, -6.082, 10578.782, 389.852, 52845.148 25/01/07,15:44:12,15,09,1, 11.8,1,1, -6.082, 10578.780, 389.851, 52845.117 25/01/07,15:44:12,16,09,1, 11.8,1,1, -6.082, 10578.771, 389.838, 52845.129 25/01/07,15:44:12,17,09,1, 11.8,1,1, -6.082, 10578.792, 389.853, 52845.082 25/01/07,15:44:12,18,09,1, 11.8,1,1, -6.082, 10578.785, 389.840, 52845.114 25/01/07,15:44:12,19,09,1, 11.8,1,1, -6.082, 10578.797, 389.857, 52845.123 25/01/07,15:44:13,00,09,1, 11.9,1,1, -6.080, 10578.797, 389.857, 52845.123 25/01/07,15:44:13,01,09,1, 11.9,1,1, -6.080, 10578.790, 389.861, 52845.005 25/01/07,15:44:13,02,09,1, 11.9,1,1, -6.080, 10578.781, 389.860, 52845.030 25/01/07,15:44:13,03,09,1, 11.9,1,1, -6.080, 10578.777, 389.846, 52845.016 25/01/07,15:44:13,04,09,1, 11.9,1,1, -6.080, 10578.788, 389.851, 52845.034 25/01/07,15:44:13,05,09,1, 11.9,1,1, -6.080, 10578.791, 389.820, 52844.980 25/01/07,15:44:13,06,09,1, 11.9,1,1, -6.080, 10578.770, 389.845, 52844.969 25/01/07,15:44:13,07,09,1, 11.9,1,1, -6.080, 10578.810, 389.834, 52844.995 25/01/07,15:44:13,08,09,1, 11.9,1,1, -6.080, 10578.779, 389.844, 52844.973 25/01/07,15:44:13,09,09,1, 11.9,1,1, -6.080, 10578.807, 389.819, 52845.031 25/01/07,15:44:13,10,09,1, 11.9,1,1, -6.080, 10578.797, 389.828, 52844.992 25/01/07,15:44:13,11,09,1, 11.9,1,1, -6.080, 10578.796, 389.839, 52844.999 25/01/07,15:44:13,12,09,1, 11.9,1,1, -6.080, 10578.796, 389.846, 52845.009 25/01/07,15:44:13,13,09,1, 11.9,1,1, -6.080, 10578.799, 389.845, 52845.020 25/01/07,15:44:13,14,09,1, 11.9,1,1, -6.080, 10578.799, 389.828, 52844.995 25/01/07,15:44:13,15,09,1, 11.9,1,1, -6.080, 10578.773, 389.836, 52844.953 25/01/07,15:44:13,16,09,1, 11.9,1,1, -6.080, 10578.786, 389.823, 52844.980 25/01/07,15:44:13,17,09,1, 11.9,1,1, -6.080, 10578.789, 389.828, 52844.939 25/01/07,15:44:13,18,09,1, 11.9,1,1, -6.080, 10578.766, 389.796, 52844.920 25/01/07,15:44:13,19,09,1, 11.9,1,1, -6.080, 10578.816, 389.807, 52844.877 25/01/07,15:44:14,00,09,1, 11.9,1,1, -6.080, 10578.814, 389.807, 52844.877 25/01/07,15:44:14,01,09,1, 11.9,1,1, -6.080, 10578.789, 389.793, 52844.930 25/01/07,15:44:14,02,09,1, 11.9,1,1, -6.080, 10578.803, 389.807, 52844.895 25/01/07,15:44:14,03,09,1, 11.9,1,1, -6.080, 10578.778, 389.799, 52844.876 25/01/07,15:44:14,04,09,1, 11.9,1,1, -6.080, 10578.793, 389.778, 52844.900 25/01/07,15:44:14,05,09,1, 11.9,1,1, -6.080, 10578.792, 389.787, 52844.917 25/01/07,15:44:14,06,09,1, 11.9,1,1, -6.080, 10578.793, 389.770, 52844.910 25/01/07,15:44:14,07,09,1, 11.9,1,1, -6.080, 10578.800, 389.792, 52844.852 25/01/07,15:44:14,08,09,1, 11.9,1,1, -6.080, 10578.808, 389.793, 52844.870 25/01/07,15:44:14,09,09,1, 11.9,1,1, -6.080, 10578.815, 389.785, 52844.867 25/01/07,15:44:14,10,09,1, 11.9,1,1, -6.080, 10578.807, 389.769, 52844.799 25/01/07,15:44:14,11,09,1, 11.9,1,1, -6.080, 10578.820, 389.766, 52844.853 25/01/07,15:44:14,12,09,1, 11.9,1,1, -6.080, 10578.823, 389.780, 52844.787 25/01/07,15:44:14,13,09,1, 11.9,1,1, -6.080, 10578.809, 389.797, 52844.794 25/01/07,15:44:14,14,09,1, 11.9,1,1, -6.080, 10578.815, 389.775, 52844.790 25/01/07,15:44:14,15,09,1, 11.9,1,1, -6.080, 10578.821, 389.791, 52844.747 25/01/07,15:44:14,16,09,1, 11.9,1,1, -6.080, 10578.794, 389.784, 52844.841 25/01/07,15:44:14,17,09,1, 11.9,1,1, -6.080, 10578.808, 389.765, 52844.749 25/01/07,15:44:14,18,09,1, 11.9,1,1, -6.080, 10578.808, 389.779, 52844.823 25/01/07,15:44:14,19,09,1, 11.9,1,1, -6.080, 10578.815, 389.757, 52844.741 25/01/07,15:44:15,00,09,1, 12.0,1,1, -6.085, 10578.814, 389.757, 52844.741 25/01/07,15:44:15,01,09,1, 12.0,1,1, -6.085, 10578.814, 389.770, 52844.726 25/01/07,15:44:15,02,09,1, 12.0,1,1, -6.085, 10578.786, 389.753, 52844.836 25/01/07,15:44:15,03,09,1, 12.0,1,1, -6.085, 10578.793, 389.759, 52844.707 25/01/07,15:44:15,04,09,1, 12.0,1,1, -6.085, 10578.801, 389.777, 52844.786 25/01/07,15:44:15,05,09,1, 12.0,1,1, -6.085, 10578.790, 389.772, 52844.786 25/01/07,15:44:15,06,09,1, 12.0,1,1, -6.085, 10578.798, 389.778, 52844.777 25/01/07,15:44:15,07,09,1, 12.0,1,1, -6.085, 10578.826, 389.760, 52844.703 25/01/07,15:44:15,08,09,1, 12.0,1,1, -6.085, 10578.802, 389.789, 52844.761 25/01/07,15:44:15,09,09,1, 12.0,1,1, -6.085, 10578.799, 389.758, 52844.687 25/01/07,15:44:15,10,09,1, 12.0,1,1, -6.085, 10578.811, 389.762, 52844.685 25/01/07,15:44:15,11,09,1, 12.0,1,1, -6.085, 10578.812, 389.774, 52844.718 25/01/07,15:44:15,12,09,1, 12.0,1,1, -6.085, 10578.818, 389.739, 52844.665 25/01/07,15:44:15,13,09,1, 12.0,1,1, -6.085, 10578.837, 389.750, 52844.636 25/01/07,15:44:15,14,09,1, 12.0,1,1, -6.085, 10578.854, 389.753, 52844.699 25/01/07,15:44:15,15,09,1, 12.0,1,1, -6.085, 10578.816, 389.751, 52844.619 25/01/07,15:44:15,16,09,1, 12.0,1,1, -6.085, 10578.813, 389.739, 52844.654 25/01/07,15:44:15,17,09,1, 12.0,1,1, -6.085, 10578.829, 389.730, 52844.667 25/01/07,15:44:15,18,09,1, 12.0,1,1, -6.085, 10578.830, 389.737, 52844.658 25/01/07,15:44:15,19,09,1, 12.0,1,1, -6.085, 10578.835, 389.724, 52844.610 25/01/07,15:44:16,00,09,1, 11.9,1,1, -6.080, 10578.830, 389.724, 52844.610 25/01/07,15:44:16,01,09,1, 11.9,1,1, -6.080, 10578.808, 389.735, 52844.616 25/01/07,15:44:16,02,09,1, 11.9,1,1, -6.080, 10578.821, 389.760, 52844.674 25/01/07,15:44:16,03,09,1, 11.9,1,1, -6.080, 10578.828, 389.716, 52844.586 25/01/07,15:44:16,04,09,1, 11.9,1,1, -6.080, 10578.830, 389.743, 52844.632 25/01/07,15:44:16,05,09,1, 11.9,1,1, -6.080, 10578.810, 389.742, 52844.631 25/01/07,15:44:16,06,09,1, 11.9,1,1, -6.080, 10578.812, 389.730, 52844.554 25/01/07,15:44:16,07,09,1, 11.9,1,1, -6.080, 10578.815, 389.708, 52844.600 25/01/07,15:44:16,08,09,1, 11.9,1,1, -6.080, 10578.828, 389.726, 52844.584 25/01/07,15:44:16,09,09,1, 11.9,1,1, -6.080, 10578.831, 389.730, 52844.533 25/01/07,15:44:16,10,09,1, 11.9,1,1, -6.080, 10578.819, 389.720, 52844.580 25/01/07,15:44:16,11,09,1, 11.9,1,1, -6.080, 10578.833, 389.713, 52844.542 25/01/07,15:44:16,12,09,1, 11.9,1,1, -6.080, 10578.814, 389.725, 52844.494 25/01/07,15:44:16,13,09,1, 11.9,1,1, -6.080, 10578.831, 389.743, 52844.595 25/01/07,15:44:16,14,09,1, 11.9,1,1, -6.080, 10578.837, 389.699, 52844.513 25/01/07,15:44:16,15,09,1, 11.9,1,1, -6.080, 10578.840, 389.717, 52844.520 25/01/07,15:44:16,16,09,1, 11.9,1,1, -6.080, 10578.835, 389.700, 52844.499 25/01/07,15:44:16,17,09,1, 11.9,1,1, -6.080, 10578.819, 389.689, 52844.490 25/01/07,15:44:16,18,09,1, 11.9,1,1, -6.080, 10578.821, 389.695, 52844.560 25/01/07,15:44:16,19,09,1, 11.9,1,1, -6.080, 10578.795, 389.708, 52844.483 25/01/07,15:44:17,00,09,1, 11.9,1,1, -6.082, 10578.789, 389.708, 52844.483 25/01/07,15:44:17,01,09,1, 11.9,1,1, -6.082, 10578.781, 389.692, 52844.507 25/01/07,15:44:17,02,09,1, 11.9,1,1, -6.082, 10578.789, 389.698, 52844.420 25/01/07,15:44:17,03,09,1, 11.9,1,1, -6.082, 10578.795, 389.716, 52844.511 25/01/07,15:44:17,04,09,1, 11.9,1,1, -6.082, 10578.801, 389.709, 52844.522 25/01/07,15:44:17,05,09,1, 11.9,1,1, -6.082, 10578.806, 389.703, 52844.444 25/01/07,15:44:17,06,09,1, 11.9,1,1, -6.082, 10578.795, 389.675, 52844.495 25/01/07,15:44:17,07,09,1, 11.9,1,1, -6.082, 10578.800, 389.708, 52844.459 25/01/07,15:44:17,08,09,1, 11.9,1,1, -6.082, 10578.827, 389.679, 52844.457 25/01/07,15:44:17,09,09,1, 11.9,1,1, -6.082, 10578.779, 389.674, 52844.419 25/01/07,15:44:17,10,09,1, 11.9,1,1, -6.082, 10578.782, 389.692, 52844.436 25/01/07,15:44:17,11,09,1, 11.9,1,1, -6.082, 10578.803, 389.690, 52844.372 25/01/07,15:44:17,12,09,1, 11.9,1,1, -6.082, 10578.799, 389.685, 52844.414 25/01/07,15:44:17,13,09,1, 11.9,1,1, -6.082, 10578.773, 389.668, 52844.424 25/01/07,15:44:17,14,09,1, 11.9,1,1, -6.082, 10578.790, 389.675, 52844.383 25/01/07,15:44:17,15,09,1, 11.9,1,1, -6.082, 10578.796, 389.700, 52844.406 25/01/07,15:44:17,16,09,1, 11.9,1,1, -6.082, 10578.795, 389.686, 52844.454 25/01/07,15:44:17,17,09,1, 11.9,1,1, -6.082, 10578.784, 389.691, 52844.458 25/01/07,15:44:17,18,09,1, 11.9,1,1, -6.082, 10578.803, 389.690, 52844.383 25/01/07,15:44:17,19,09,1, 11.9,1,1, -6.082, 10578.794, 389.664, 52844.410 25/01/07,15:44:18,00,09,1, 11.9,1,1, -6.079, 10578.789, 389.664, 52844.410 25/01/07,15:44:18,01,09,1, 11.9,1,1, -6.079, 10578.793, 389.638, 52844.350 25/01/07,15:44:18,02,09,1, 11.9,1,1, -6.079, 10578.790, 389.644, 52844.338 25/01/07,15:44:18,03,09,1, 11.9,1,1, -6.079, 10578.797, 389.641, 52844.381 25/01/07,15:44:18,04,09,1, 11.9,1,1, -6.079, 10578.766, 389.664, 52844.316 25/01/07,15:44:18,05,09,1, 11.9,1,1, -6.079, 10578.789, 389.639, 52844.278 25/01/07,15:44:18,06,09,1, 11.9,1,1, -6.079, 10578.787, 389.635, 52844.335 25/01/07,15:44:18,07,09,1, 11.9,1,1, -6.079, 10578.780, 389.628, 52844.292 25/01/07,15:44:18,08,09,1, 11.9,1,1, -6.079, 10578.771, 389.611, 52844.318 25/01/07,15:44:18,09,09,1, 11.9,1,1, -6.079, 10578.791, 389.600, 52844.295 25/01/07,15:44:18,10,09,1, 11.9,1,1, -6.079, 10578.765, 389.593, 52844.242 25/01/07,15:44:18,11,09,1, 11.9,1,1, -6.079, 10578.771, 389.611, 52844.336 25/01/07,15:44:18,12,09,1, 11.9,1,1, -6.079, 10578.772, 389.580, 52844.220 25/01/07,15:44:18,13,09,1, 11.9,1,1, -6.079, 10578.752, 389.600, 52844.339 25/01/07,15:44:18,14,09,1, 11.9,1,1, -6.079, 10578.755, 389.589, 52844.310 25/01/07,15:44:18,15,09,1, 11.9,1,1, -6.079, 10578.744, 389.573, 52844.324 25/01/07,15:44:18,16,09,1, 11.9,1,1, -6.079, 10578.751, 389.575, 52844.287 25/01/07,15:44:18,17,09,1, 11.9,1,1, -6.079, 10578.756, 389.557, 52844.237 25/01/07,15:44:18,18,09,1, 11.9,1,1, -6.079, 10578.768, 389.578, 52844.241 25/01/07,15:44:18,19,09,1, 11.9,1,1, -6.079, 10578.766, 389.531, 52844.046 25/01/07,15:44:19,00,08,1, 11.9,1,1, -6.080, 10578.763, 389.531, 52844.046 25/01/07,15:44:19,01,08,1, 11.9,1,1, -6.080, 10578.758, 389.529, 52844.180 25/01/07,15:44:19,02,08,1, 11.9,1,1, -6.080, 10578.731, 389.522, 52844.131 25/01/07,15:44:19,03,08,1, 11.9,1,1, -6.080, 10578.755, 389.546, 52844.197 25/01/07,15:44:19,04,08,1, 11.9,1,1, -6.080, 10578.710, 389.509, 52844.211 25/01/07,15:44:19,05,08,1, 11.9,1,1, -6.080, 10578.717, 389.525, 52844.405 25/01/07,15:44:19,06,08,1, 11.9,1,1, -6.080, 10578.744, 389.473, 52843.887 25/01/07,15:44:19,07,08,1, 11.9,1,1, -6.080, 10578.770, 389.500, 52844.100 25/01/07,15:44:19,08,08,1, 11.9,1,1, -6.080, 10578.770, 389.486, 52844.121 25/01/07,15:44:19,09,08,1, 11.9,1,1, -6.080, 10578.742, 389.493, 52844.137 25/01/07,15:44:19,10,08,1, 11.9,1,1, -6.080, 10578.743, 389.484, 52844.186 25/01/07,15:44:19,11,08,1, 11.9,1,1, -6.080, 10578.725, 389.479, 52844.135 25/01/07,15:44:19,12,08,1, 11.9,1,1, -6.080, 10578.732, 389.464, 52844.131 25/01/07,15:44:19,13,08,1, 11.9,1,1, -6.080, 10578.744, 389.498, 52844.138 25/01/07,15:44:19,14,08,1, 11.9,1,1, -6.080, 10578.757, 389.485, 52844.121 25/01/07,15:44:19,15,08,1, 11.9,1,1, -6.080, 10578.752, 389.457, 52844.084 25/01/07,15:44:19,16,08,1, 11.9,1,1, -6.080, 10578.732, 389.431, 52844.011 25/01/07,15:44:19,17,08,1, 11.9,1,1, -6.080, 10578.737, 389.459, 52844.142 25/01/07,15:44:19,18,08,1, 11.9,1,1, -6.080, 10578.706, 389.444, 52844.137 25/01/07,15:44:19,19,08,1, 11.9,1,1, -6.080, 10578.747, 389.414, 52844.049 25/01/07,15:44:20,00,09,1, 12.0,1,1, -6.081, 10578.747, 389.414, 52844.049 25/01/07,15:44:20,01,09,1, 12.0,1,1, -6.081, 10578.708, 389.410, 52844.032 25/01/07,15:44:20,02,09,1, 12.0,1,1, -6.081, 10578.729, 389.391, 52844.060 25/01/07,15:44:20,03,09,1, 12.0,1,1, -6.081, 10578.708, 389.419, 52844.045 25/01/07,15:44:20,04,09,1, 12.0,1,1, -6.081, 10578.711, 389.414, 52843.970 25/01/07,15:44:20,05,09,1, 12.0,1,1, -6.081, 10578.702, 389.381, 52843.968 25/01/07,15:44:20,06,09,1, 12.0,1,1, -6.081, 10578.704, 389.372, 52844.018 25/01/07,15:44:20,07,09,1, 12.0,1,1, -6.081, 10578.686, 389.369, 52844.013 25/01/07,15:44:20,08,09,1, 12.0,1,1, -6.081, 10578.701, 389.379, 52843.996 25/01/07,15:44:20,09,09,1, 12.0,1,1, -6.081, 10578.691, 389.381, 52843.992 25/01/07,15:44:20,10,09,1, 12.0,1,1, -6.081, 10578.684, 389.361, 52843.954 25/01/07,15:44:20,11,09,1, 12.0,1,1, -6.081, 10578.705, 389.348, 52843.953 25/01/07,15:44:20,12,09,1, 12.0,1,1, -6.081, 10578.701, 389.305, 52843.937 25/01/07,15:44:20,13,09,1, 12.0,1,1, -6.081, 10578.710, 389.317, 52843.906 25/01/07,15:44:20,14,09,1, 12.0,1,1, -6.081, 10578.681, 389.318, 52843.939 25/01/07,15:44:20,15,09,1, 12.0,1,1, -6.081, 10578.692, 389.306, 52843.859 25/01/07,15:44:20,16,09,1, 12.0,1,1, -6.081, 10578.679, 389.320, 52843.901 25/01/07,15:44:20,17,09,1, 12.0,1,1, -6.081, 10578.679, 389.294, 52843.890 25/01/07,15:44:20,18,09,1, 12.0,1,1, -6.081, 10578.690, 389.317, 52843.960 25/01/07,15:44:20,19,09,1, 12.0,1,1, -6.081, 10578.667, 389.281, 52843.888 25/01/07,15:44:21,00,09,1, 12.0,1,1, -6.082, 10578.663, 389.281, 52843.888 25/01/07,15:44:21,01,09,1, 12.0,1,1, -6.082, 10578.695, 389.275, 52843.850 25/01/07,15:44:21,02,09,1, 12.0,1,1, -6.082, 10578.685, 389.246, 52843.767 25/01/07,15:44:21,03,09,1, 12.0,1,1, -6.082, 10578.655, 389.266, 52843.870 25/01/07,15:44:21,04,09,1, 12.0,1,1, -6.082, 10578.681, 389.245, 52843.868 25/01/07,15:44:21,05,09,1, 12.0,1,1, -6.082, 10578.663, 389.255, 52843.816 25/01/07,15:44:21,06,09,1, 12.0,1,1, -6.082, 10578.685, 389.231, 52843.763 25/01/07,15:44:21,07,09,1, 12.0,1,1, -6.082, 10578.677, 389.227, 52843.817 25/01/07,15:44:21,08,09,1, 12.0,1,1, -6.082, 10578.688, 389.214, 52843.853 25/01/07,15:44:21,09,09,1, 12.0,1,1, -6.082, 10578.695, 389.206, 52843.879 25/01/07,15:44:21,10,09,1, 12.0,1,1, -6.082, 10578.684, 389.211, 52843.761 25/01/07,15:44:21,11,09,1, 12.0,1,1, -6.082, 10578.699, 389.198, 52843.833 25/01/07,15:44:21,12,09,1, 12.0,1,1, -6.082, 10578.667, 389.188, 52843.809 25/01/07,15:44:21,13,09,1, 12.0,1,1, -6.082, 10578.694, 389.185, 52843.836 25/01/07,15:44:21,14,09,1, 12.0,1,1, -6.082, 10578.684, 389.176, 52843.747 25/01/07,15:44:21,15,09,1, 12.0,1,1, -6.082, 10578.692, 389.167, 52843.729 25/01/07,15:44:21,16,09,1, 12.0,1,1, -6.082, 10578.668, 389.189, 52843.766 25/01/07,15:44:21,17,09,1, 12.0,1,1, -6.082, 10578.689, 389.135, 52843.746 25/01/07,15:44:21,18,09,1, 12.0,1,1, -6.082, 10578.663, 389.145, 52843.791 25/01/07,15:44:21,19,09,1, 12.0,1,1, -6.082, 10578.691, 389.135, 52843.761 25/01/07,15:44:22,00,09,1, 11.9,1,1, -6.079, 10578.688, 389.135, 52843.761 25/01/07,15:44:22,01,09,1, 11.9,1,1, -6.079, 10578.674, 389.126, 52843.696 25/01/07,15:44:22,02,09,1, 11.9,1,1, -6.079, 10578.682, 389.128, 52843.761 25/01/07,15:44:22,03,09,1, 11.9,1,1, -6.079, 10578.671, 389.132, 52843.657 25/01/07,15:44:22,04,09,1, 11.9,1,1, -6.079, 10578.643, 389.126, 52843.739 25/01/07,15:44:22,05,09,1, 11.9,1,1, -6.079, 10578.660, 389.132, 52843.684 25/01/07,15:44:22,06,09,1, 11.9,1,1, -6.079, 10578.672, 389.113, 52843.724 25/01/07,15:44:22,07,09,1, 11.9,1,1, -6.079, 10578.632, 389.132, 52843.922 25/01/07,15:44:22,08,09,1, 11.9,1,1, -6.079, 10578.668, 389.092, 52843.726 25/01/07,15:44:22,09,09,1, 11.9,1,1, -6.079, 10578.641, 389.106, 52843.732 25/01/07,15:44:22,10,09,1, 11.9,1,1, -6.079, 10578.635, 389.077, 52843.659 25/01/07,15:44:22,11,09,1, 11.9,1,1, -6.079, 10578.671, 389.104, 52843.640 25/01/07,15:44:22,12,09,1, 11.9,1,1, -6.079, 10578.646, 389.104, 52843.748 25/01/07,15:44:22,13,09,1, 11.9,1,1, -6.079, 10578.640, 389.061, 52843.622 25/01/07,15:44:22,14,09,1, 11.9,1,1, -6.079, 10578.657, 389.059, 52843.656 25/01/07,15:44:22,15,09,1, 11.9,1,1, -6.079, 10578.656, 389.066, 52843.586 25/01/07,15:44:22,16,09,1, 11.9,1,1, -6.079, 10578.650, 389.072, 52843.637 25/01/07,15:44:22,17,09,1, 11.9,1,1, -6.079, 10578.651, 389.047, 52843.637 25/01/07,15:44:22,18,09,1, 11.9,1,1, -6.079, 10578.677, 389.055, 52843.687 25/01/07,15:44:22,19,09,1, 11.9,1,1, -6.079, 10578.652, 389.062, 52843.569 25/01/07,15:44:23,00,09,1, 11.9,1,1, -6.080, 10578.647, 389.062, 52843.569 25/01/07,15:44:23,01,09,1, 11.9,1,1, -6.080, 10578.672, 389.049, 52843.691 25/01/07,15:44:23,02,09,1, 11.9,1,1, -6.080, 10578.648, 389.052, 52843.607 25/01/07,15:44:23,03,09,1, 11.9,1,1, -6.080, 10578.681, 389.033, 52843.527 25/01/07,15:44:23,04,09,1, 11.9,1,1, -6.080, 10578.654, 389.035, 52843.624 25/01/07,15:44:23,05,09,1, 11.9,1,1, -6.080, 10578.665, 389.012, 52843.529 25/01/07,15:44:23,06,09,1, 11.9,1,1, -6.080, 10578.669, 389.038, 52843.540 25/01/07,15:44:23,07,09,1, 11.9,1,1, -6.080, 10578.642, 389.013, 52843.517 25/01/07,15:44:23,08,09,1, 11.9,1,1, -6.080, 10578.648, 388.983, 52843.528 25/01/07,15:44:23,09,09,1, 11.9,1,1, -6.080, 10578.672, 389.025, 52843.528 25/01/07,15:44:23,10,09,1, 11.9,1,1, -6.080, 10578.654, 389.024, 52843.519 25/01/07,15:44:23,11,09,1, 11.9,1,1, -6.080, 10578.662, 389.006, 52843.504 25/01/07,15:44:23,12,09,1, 11.9,1,1, -6.080, 10578.668, 389.012, 52843.559 25/01/07,15:44:23,13,09,1, 11.9,1,1, -6.080, 10578.656, 388.994, 52843.563 25/01/07,15:44:23,14,09,1, 11.9,1,1, -6.080, 10578.660, 388.979, 52843.460 25/01/07,15:44:23,15,09,1, 11.9,1,1, -6.080, 10578.657, 388.995, 52843.504 25/01/07,15:44:23,16,09,1, 11.9,1,1, -6.080, 10578.646, 389.003, 52843.543 25/01/07,15:44:23,17,09,1, 11.9,1,1, -6.080, 10578.676, 388.982, 52843.556 25/01/07,15:44:23,18,09,1, 11.9,1,1, -6.080, 10578.656, 388.978, 52843.460 25/01/07,15:44:23,19,09,1, 11.9,1,1, -6.080, 10578.672, 388.982, 52843.539 25/01/07,15:44:24,00,09,1, 11.9,1,1, -6.082, 10578.672, 388.982, 52843.539 25/01/07,15:44:24,01,09,1, 11.9,1,1, -6.082, 10578.647, 388.958, 52843.525 25/01/07,15:44:24,02,09,1, 11.9,1,1, -6.082, 10578.664, 388.968, 52843.430 25/01/07,15:44:24,03,09,1, 11.9,1,1, -6.082, 10578.656, 388.983, 52843.364 25/01/07,15:44:24,04,09,1, 11.9,1,1, -6.082, 10578.639, 388.985, 52843.484 25/01/07,15:44:24,05,09,1, 11.9,1,1, -6.082, 10578.639, 388.975, 52843.386 25/01/07,15:44:24,06,09,1, 11.9,1,1, -6.082, 10578.637, 388.971, 52843.470 25/01/07,15:44:24,07,09,1, 11.9,1,1, -6.082, 10578.606, 388.939, 52843.417 25/01/07,15:44:24,08,09,1, 11.9,1,1, -6.082, 10578.625, 388.934, 52843.436 25/01/07,15:44:24,09,09,1, 11.9,1,1, -6.082, 10578.627, 388.928, 52843.389 25/01/07,15:44:24,10,09,1, 11.9,1,1, -6.082, 10578.631, 388.956, 52843.381 25/01/07,15:44:24,11,09,1, 11.9,1,1, -6.082, 10578.648, 388.933, 52843.456 25/01/07,15:44:24,12,09,1, 11.9,1,1, -6.082, 10578.647, 388.924, 52843.368 25/01/07,15:44:24,13,09,1, 11.9,1,1, -6.082, 10578.645, 388.917, 52843.436 25/01/07,15:44:24,14,09,1, 11.9,1,1, -6.082, 10578.666, 388.916, 52843.365 25/01/07,15:44:24,15,09,1, 11.9,1,1, -6.082, 10578.656, 388.920, 52843.434 25/01/07,15:44:24,16,09,1, 11.9,1,1, -6.082, 10578.653, 388.918, 52843.415 25/01/07,15:44:24,17,09,1, 11.9,1,1, -6.082, 10578.657, 388.907, 52843.337 25/01/07,15:44:24,18,09,1, 11.9,1,1, -6.082, 10578.662, 388.900, 52843.400 25/01/07,15:44:24,19,09,1, 11.9,1,1, -6.082, 10578.648, 388.903, 52843.333 25/01/07,15:44:25,00,09,1, 11.9,1,1, -6.084, 10578.647, 388.903, 52843.333 25/01/07,15:44:25,01,09,1, 11.9,1,1, -6.084, 10578.643, 388.897, 52843.330 25/01/07,15:44:25,02,09,1, 11.9,1,1, -6.084, 10578.651, 388.910, 52843.320 25/01/07,15:44:25,03,09,1, 11.9,1,1, -6.084, 10578.657, 388.906, 52843.266 25/01/07,15:44:25,04,09,1, 11.9,1,1, -6.084, 10578.650, 388.899, 52843.298 25/01/07,15:44:25,05,09,1, 11.9,1,1, -6.084, 10578.652, 388.897, 52843.273 25/01/07,15:44:25,06,09,1, 11.9,1,1, -6.084, 10578.670, 388.901, 52843.310 25/01/07,15:44:25,07,09,1, 11.9,1,1, -6.084, 10578.654, 388.901, 52843.287 25/01/07,15:44:25,08,09,1, 11.9,1,1, -6.084, 10578.674, 388.892, 52843.321 25/01/07,15:44:25,09,09,1, 11.9,1,1, -6.084, 10578.668, 388.854, 52843.325 25/01/07,15:44:25,10,09,1, 11.9,1,1, -6.084, 10578.645, 388.860, 52843.371 25/01/07,15:44:25,11,09,1, 11.9,1,1, -6.084, 10578.640, 388.871, 52843.293 25/01/07,15:44:25,12,09,1, 11.9,1,1, -6.084, 10578.637, 388.885, 52843.320 25/01/07,15:44:25,13,09,1, 11.9,1,1, -6.084, 10578.656, 388.876, 52843.336 25/01/07,15:44:25,14,09,1, 11.9,1,1, -6.084, 10578.736, 388.872, 52843.370 25/01/07,15:44:25,15,09,1, 11.9,1,1, -6.084, 10578.706, 388.861, 52843.234 25/01/07,15:44:25,16,09,1, 11.9,1,1, -6.084, 10578.670, 388.901, 52843.217 25/01/07,15:44:25,17,09,1, 11.9,1,1, -6.084, 10578.667, 388.851, 52843.129 25/01/07,15:44:25,18,09,1, 11.9,1,1, -6.084, 10578.684, 388.880, 52843.101 25/01/07,15:44:25,19,09,1, 11.9,1,1, -6.084, 10578.657, 388.882, 52843.290 25/01/07,15:44:26,00,09,1, 11.9,1,1, -6.082, 10578.655, 388.882, 52843.290 25/01/07,15:44:26,01,09,1, 11.9,1,1, -6.082, 10578.666, 388.856, 52843.092 25/01/07,15:44:26,02,09,1, 11.9,1,1, -6.082, 10578.661, 388.860, 52843.266 25/01/07,15:44:26,03,09,1, 11.9,1,1, -6.082, 10578.667, 388.851, 52843.196 25/01/07,15:44:26,04,09,1, 11.9,1,1, -6.082, 10578.672, 388.874, 52843.203 25/01/07,15:44:26,05,09,1, 11.9,1,1, -6.082, 10578.666, 388.866, 52843.187 25/01/07,15:44:26,06,09,1, 11.9,1,1, -6.082, 10578.674, 388.853, 52843.165 25/01/07,15:44:26,07,09,1, 11.9,1,1, -6.082, 10578.701, 388.854, 52843.252 25/01/07,15:44:26,08,09,1, 11.9,1,1, -6.082, 10578.669, 388.885, 52843.222 25/01/07,15:44:26,09,09,1, 11.9,1,1, -6.082, 10578.700, 388.854, 52843.178 25/01/07,15:44:26,10,09,1, 11.9,1,1, -6.082, 10578.696, 388.833, 52843.117 25/01/07,15:44:26,11,09,1, 11.9,1,1, -6.082, 10578.690, 388.840, 52843.185 25/01/07,15:44:26,12,09,1, 11.9,1,1, -6.082, 10578.690, 388.860, 52843.221 25/01/07,15:44:26,13,09,1, 11.9,1,1, -6.082, 10578.702, 388.838, 52843.144 25/01/07,15:44:26,14,09,1, 11.9,1,1, -6.082, 10578.712, 388.819, 52843.183 25/01/07,15:44:26,15,09,1, 11.9,1,1, -6.082, 10578.688, 388.831, 52843.147 25/01/07,15:44:26,16,09,1, 11.9,1,1, -6.082, 10578.706, 388.847, 52843.112 25/01/07,15:44:26,17,09,1, 11.9,1,1, -6.082, 10578.709, 388.843, 52843.121 25/01/07,15:44:26,18,09,1, 11.9,1,1, -6.082, 10578.706, 388.819, 52843.067 25/01/07,15:44:26,19,09,1, 11.9,1,1, -6.082, 10578.680, 388.844, 52843.082 25/01/07,15:44:27,00,09,1, 11.9,1,1, -6.082, 10578.672, 388.844, 52843.082 25/01/07,15:44:27,01,09,1, 11.9,1,1, -6.082, 10578.715, 388.844, 52843.092 25/01/07,15:44:27,02,09,1, 11.9,1,1, -6.082, 10578.715, 388.831, 52843.074 25/01/07,15:44:27,03,09,1, 11.9,1,1, -6.082, 10578.698, 388.816, 52843.034 25/01/07,15:44:27,04,09,1, 11.9,1,1, -6.082, 10578.747, 388.841, 52843.072 25/01/07,15:44:27,05,09,1, 11.9,1,1, -6.082, 10578.689, 388.826, 52843.074 25/01/07,15:44:27,06,09,1, 11.9,1,1, -6.082, 10578.709, 388.819, 52843.023 25/01/07,15:44:27,07,09,1, 11.9,1,1, -6.082, 10578.740, 388.834, 52843.096 25/01/07,15:44:27,08,09,1, 11.9,1,1, -6.082, 10578.744, 388.827, 52843.013 25/01/07,15:44:27,09,09,1, 11.9,1,1, -6.082, 10578.729, 388.825, 52842.953 25/01/07,15:44:27,10,09,1, 11.9,1,1, -6.082, 10578.737, 388.834, 52842.999 25/01/07,15:44:27,11,09,1, 11.9,1,1, -6.082, 10578.735, 388.806, 52843.014 25/01/07,15:44:27,12,09,1, 11.9,1,1, -6.082, 10578.736, 388.801, 52842.948 25/01/07,15:44:27,13,09,1, 11.9,1,1, -6.082, 10578.711, 388.824, 52843.225 25/01/07,15:44:27,14,09,1, 11.9,1,1, -6.082, 10578.756, 388.802, 52842.898 25/01/07,15:44:27,15,09,1, 11.9,1,1, -6.082, 10578.751, 388.803, 52842.921 25/01/07,15:44:27,16,09,1, 11.9,1,1, -6.082, 10578.774, 388.819, 52842.891 25/01/07,15:44:27,17,09,1, 11.9,1,1, -6.082, 10578.760, 388.793, 52842.954 25/01/07,15:44:27,18,09,1, 11.9,1,1, -6.082, 10578.778, 388.806, 52842.880 25/01/07,15:44:27,19,09,1, 11.9,1,1, -6.082, 10578.782, 388.789, 52843.001 25/01/07,15:44:28,00,09,1, 11.8,1,1, -6.081, 10578.780, 388.789, 52843.001 25/01/07,15:44:28,01,09,1, 11.8,1,1, -6.081, 10578.775, 388.814, 52842.950 25/01/07,15:44:28,02,09,1, 11.8,1,1, -6.081, 10578.772, 388.830, 52842.875 25/01/07,15:44:28,03,09,1, 11.8,1,1, -6.081, 10578.791, 388.812, 52842.926 25/01/07,15:44:28,04,09,1, 11.8,1,1, -6.081, 10578.773, 388.812, 52842.998 25/01/07,15:44:28,05,09,1, 11.8,1,1, -6.081, 10578.784, 388.823, 52842.900 25/01/07,15:44:28,06,09,1, 11.8,1,1, -6.081, 10578.808, 388.824, 52842.867 25/01/07,15:44:28,07,09,1, 11.8,1,1, -6.081, 10578.783, 388.817, 52842.855 25/01/07,15:44:28,08,09,1, 11.8,1,1, -6.081, 10578.802, 388.814, 52842.808 25/01/07,15:44:28,09,09,1, 11.8,1,1, -6.081, 10578.806, 388.830, 52842.809 25/01/07,15:44:28,10,09,1, 11.8,1,1, -6.081, 10578.803, 388.807, 52842.746 25/01/07,15:44:28,11,09,1, 11.8,1,1, -6.081, 10578.806, 388.824, 52842.774 25/01/07,15:44:28,12,09,1, 11.8,1,1, -6.081, 10578.786, 388.820, 52842.877 25/01/07,15:44:28,13,09,1, 11.8,1,1, -6.081, 10578.815, 388.821, 52842.813 25/01/07,15:44:28,14,09,1, 11.8,1,1, -6.081, 10578.852, 388.817, 52842.798 25/01/07,15:44:28,15,09,1, 11.8,1,1, -6.081, 10578.812, 388.836, 52842.822 25/01/07,15:44:28,16,09,1, 11.8,1,1, -6.081, 10578.825, 388.833, 52842.894 25/01/07,15:44:28,17,09,1, 11.8,1,1, -6.081, 10578.862, 388.807, 52842.784 25/01/07,15:44:28,18,09,1, 11.8,1,1, -6.081, 10578.828, 388.816, 52842.884 25/01/07,15:44:28,19,09,1, 11.8,1,1, -6.081, 10578.845, 388.819, 52842.824 25/01/07,15:44:29,00,09,1, 12.0,1,1, -6.080, 10578.839, 388.819, 52842.824 25/01/07,15:44:29,01,09,1, 12.0,1,1, -6.080, 10578.868, 388.818, 52842.811 25/01/07,15:44:29,02,09,1, 12.0,1,1, -6.080, 10578.867, 388.832, 52842.911 25/01/07,15:44:29,03,09,1, 12.0,1,1, -6.080, 10578.852, 388.818, 52842.813 25/01/07,15:44:29,04,09,1, 12.0,1,1, -6.080, 10578.876, 388.800, 52842.761 25/01/07,15:44:29,05,09,1, 12.0,1,1, -6.080, 10578.872, 388.814, 52842.723 25/01/07,15:44:29,06,09,1, 12.0,1,1, -6.080, 10578.890, 388.839, 52842.826 25/01/07,15:44:29,07,09,1, 12.0,1,1, -6.080, 10578.898, 388.810, 52842.784 25/01/07,15:44:29,08,09,1, 12.0,1,1, -6.080, 10578.880, 388.817, 52842.704 25/01/07,15:44:29,09,09,1, 12.0,1,1, -6.080, 10578.861, 388.808, 52842.774 25/01/07,15:44:29,10,09,1, 12.0,1,1, -6.080, 10578.895, 388.833, 52842.713 25/01/07,15:44:29,11,09,1, 12.0,1,1, -6.080, 10578.895, 388.826, 52842.731 25/01/07,15:44:29,12,09,1, 12.0,1,1, -6.080, 10578.926, 388.813, 52842.720 25/01/07,15:44:29,13,09,1, 12.0,1,1, -6.080, 10578.925, 388.846, 52842.809 25/01/07,15:44:29,14,09,1, 12.0,1,1, -6.080, 10578.909, 388.825, 52842.778 25/01/07,15:44:29,15,09,1, 12.0,1,1, -6.080, 10578.927, 388.822, 52842.686 25/01/07,15:44:29,16,09,1, 12.0,1,1, -6.080, 10578.926, 388.846, 52842.699 25/01/07,15:44:29,17,09,1, 12.0,1,1, -6.080, 10578.914, 388.874, 52842.758 25/01/07,15:44:29,18,09,1, 12.0,1,1, -6.080, 10578.948, 388.872, 52842.682 25/01/07,15:44:29,19,09,1, 12.0,1,1, -6.080, 10578.927, 388.851, 52842.719 25/01/07,15:44:30,00,09,1, 11.8,1,1, -6.080, 10578.922, 388.851, 52842.719 25/01/07,15:44:30,01,09,1, 11.8,1,1, -6.080, 10578.956, 388.864, 52842.686 25/01/07,15:44:30,02,09,1, 11.8,1,1, -6.080, 10578.964, 388.834, 52842.690 25/01/07,15:44:30,03,09,1, 11.8,1,1, -6.080, 10578.966, 388.853, 52842.585 25/01/07,15:44:30,04,09,1, 11.8,1,1, -6.080, 10578.957, 388.861, 52842.621 25/01/07,15:44:30,05,09,1, 11.8,1,1, -6.080, 10578.977, 388.864, 52842.662 25/01/07,15:44:30,06,09,1, 11.8,1,1, -6.080, 10578.966, 388.888, 52842.631 25/01/07,15:44:30,07,09,1, 11.8,1,1, -6.080, 10578.985, 388.871, 52842.571 25/01/07,15:44:30,08,09,1, 11.8,1,1, -6.080, 10578.975, 388.853, 52842.604 25/01/07,15:44:30,09,09,1, 11.8,1,1, -6.080, 10578.962, 388.883, 52842.683 25/01/07,15:44:30,10,09,1, 11.8,1,1, -6.080, 10578.984, 388.892, 52842.571 25/01/07,15:44:30,11,09,1, 11.8,1,1, -6.080, 10579.001, 388.903, 52842.641 25/01/07,15:44:30,12,09,1, 11.8,1,1, -6.080, 10578.998, 388.903, 52842.578 25/01/07,15:44:30,13,09,1, 11.8,1,1, -6.080, 10578.996, 388.893, 52842.653 25/01/07,15:44:30,14,09,1, 11.8,1,1, -6.080, 10578.982, 388.879, 52842.586 25/01/07,15:44:30,15,09,1, 11.8,1,1, -6.080, 10579.017, 388.885, 52842.573 25/01/07,15:44:30,16,09,1, 11.8,1,1, -6.080, 10579.000, 388.918, 52842.665 25/01/07,15:44:30,17,09,1, 11.8,1,1, -6.080, 10579.008, 388.918, 52842.496 25/01/07,15:44:30,18,09,1, 11.8,1,1, -6.080, 10579.027, 388.926, 52842.591 25/01/07,15:44:30,19,09,1, 11.8,1,1, -6.080, 10578.985, 388.919, 52842.585 25/01/07,15:44:31,00,09,1, 11.9,1,1, -6.081, 10578.980, 388.919, 52842.585 25/01/07,15:44:31,01,09,1, 11.9,1,1, -6.081, 10579.030, 388.924, 52842.537 25/01/07,15:44:31,02,09,1, 11.9,1,1, -6.081, 10579.010, 388.914, 52842.437 25/01/07,15:44:31,03,09,1, 11.9,1,1, -6.081, 10579.021, 388.902, 52842.482 25/01/07,15:44:31,04,09,1, 11.9,1,1, -6.081, 10579.017, 388.937, 52842.456 25/01/07,15:44:31,05,09,1, 11.9,1,1, -6.081, 10579.018, 388.952, 52842.540 25/01/07,15:44:31,06,09,1, 11.9,1,1, -6.081, 10579.020, 388.936, 52842.488 25/01/07,15:44:31,07,09,1, 11.9,1,1, -6.081, 10579.036, 388.951, 52842.481 25/01/07,15:44:31,08,09,1, 11.9,1,1, -6.081, 10579.042, 388.962, 52842.490 25/01/07,15:44:31,09,09,1, 11.9,1,1, -6.081, 10579.043, 388.966, 52842.466 25/01/07,15:44:31,10,09,1, 11.9,1,1, -6.081, 10579.056, 388.961, 52842.460 25/01/07,15:44:31,11,09,1, 11.9,1,1, -6.081, 10579.049, 388.980, 52842.484 25/01/07,15:44:31,12,09,1, 11.9,1,1, -6.081, 10579.073, 388.961, 52842.528 25/01/07,15:44:31,13,09,1, 11.9,1,1, -6.081, 10579.075, 388.956, 52842.469 25/01/07,15:44:31,14,09,1, 11.9,1,1, -6.081, 10579.058, 388.973, 52842.501 25/01/07,15:44:31,15,09,1, 11.9,1,1, -6.081, 10579.097, 388.987, 52842.477 25/01/07,15:44:31,16,09,1, 11.9,1,1, -6.081, 10579.079, 388.985, 52842.492 25/01/07,15:44:31,17,09,1, 11.9,1,1, -6.081, 10579.074, 388.971, 52842.385 25/01/07,15:44:31,18,09,1, 11.9,1,1, -6.081, 10579.083, 389.007, 52842.453 25/01/07,15:44:31,19,09,1, 11.9,1,1, -6.081, 10579.081, 389.001, 52842.362 25/01/07,15:44:32,00,09,1, 11.9,1,1, -6.080, 10579.081, 389.001, 52842.362 25/01/07,15:44:32,01,09,1, 11.9,1,1, -6.080, 10579.091, 389.023, 52842.458 25/01/07,15:44:32,02,09,1, 11.9,1,1, -6.080, 10579.100, 389.014, 52842.311 25/01/07,15:44:32,03,09,1, 11.9,1,1, -6.080, 10579.090, 389.004, 52842.427 25/01/07,15:44:32,04,09,1, 11.9,1,1, -6.080, 10579.067, 389.020, 52842.445 25/01/07,15:44:32,05,09,1, 11.9,1,1, -6.080, 10579.102, 389.013, 52842.345 25/01/07,15:44:32,06,09,1, 11.9,1,1, -6.080, 10579.096, 389.002, 52842.424 25/01/07,15:44:32,07,09,1, 11.9,1,1, -6.080, 10579.093, 389.014, 52842.359 25/01/07,15:44:32,08,09,1, 11.9,1,1, -6.080, 10579.110, 389.016, 52842.373 25/01/07,15:44:32,09,09,1, 11.9,1,1, -6.080, 10579.114, 389.005, 52842.423 25/01/07,15:44:32,10,09,1, 11.9,1,1, -6.080, 10579.120, 389.032, 52842.424 25/01/07,15:44:32,11,09,1, 11.9,1,1, -6.080, 10579.125, 389.091, 52842.418 25/01/07,15:44:32,12,09,1, 11.9,1,1, -6.080, 10579.118, 389.061, 52842.356 25/01/07,15:44:32,13,09,1, 11.9,1,1, -6.080, 10579.127, 389.054, 52842.366 25/01/07,15:44:32,14,09,1, 11.9,1,1, -6.080, 10579.125, 389.052, 52842.333 25/01/07,15:44:32,15,09,1, 11.9,1,1, -6.080, 10579.172, 389.057, 52842.344 25/01/07,15:44:32,16,09,1, 11.9,1,1, -6.080, 10579.124, 389.012, 52842.296 25/01/07,15:44:32,17,09,1, 11.9,1,1, -6.080, 10579.151, 389.051, 52842.315 25/01/07,15:44:32,18,09,1, 11.9,1,1, -6.080, 10579.145, 389.040, 52842.293 25/01/07,15:44:32,19,09,1, 11.9,1,1, -6.080, 10579.151, 389.056, 52842.296 25/01/07,15:44:33,00,09,1, 11.9,1,1, -6.082, 10579.147, 389.056, 52842.296 25/01/07,15:44:33,01,09,1, 11.9,1,1, -6.082, 10579.146, 389.060, 52842.252 25/01/07,15:44:33,02,09,1, 11.9,1,1, -6.082, 10579.160, 389.069, 52842.297 25/01/07,15:44:33,03,09,1, 11.9,1,1, -6.082, 10579.158, 389.088, 52842.372 25/01/07,15:44:33,04,09,1, 11.9,1,1, -6.082, 10579.147, 389.065, 52842.297 25/01/07,15:44:33,05,09,1, 11.9,1,1, -6.082, 10579.134, 389.086, 52842.309 25/01/07,15:44:33,06,09,1, 11.9,1,1, -6.082, 10579.197, 389.085, 52842.165 25/01/07,15:44:33,07,09,1, 11.9,1,1, -6.082, 10579.172, 389.101, 52842.289 25/01/07,15:44:33,08,09,1, 11.9,1,1, -6.082, 10579.137, 389.071, 52842.272 25/01/07,15:44:33,09,09,1, 11.9,1,1, -6.082, 10579.167, 389.072, 52842.286 25/01/07,15:44:33,10,09,1, 11.9,1,1, -6.082, 10579.178, 389.086, 52842.263 25/01/07,15:44:33,11,09,1, 11.9,1,1, -6.082, 10579.188, 389.099, 52842.225 25/01/07,15:44:33,12,09,1, 11.9,1,1, -6.082, 10579.190, 389.099, 52842.230 25/01/07,15:44:33,13,09,1, 11.9,1,1, -6.082, 10579.182, 389.091, 52842.205 25/01/07,15:44:33,14,09,1, 11.9,1,1, -6.082, 10579.171, 389.094, 52842.199 25/01/07,15:44:33,15,09,1, 11.9,1,1, -6.082, 10579.180, 389.101, 52842.249 25/01/07,15:44:33,16,09,1, 11.9,1,1, -6.082, 10579.200, 389.079, 52842.137 25/01/07,15:44:33,17,09,1, 11.9,1,1, -6.082, 10579.181, 389.093, 52842.141 25/01/07,15:44:33,18,09,1, 11.9,1,1, -6.082, 10579.213, 389.110, 52842.182 25/01/07,15:44:33,19,09,1, 11.9,1,1, -6.082, 10579.210, 389.115, 52842.214 25/01/07,15:44:34,00,09,1, 12.0,1,1, -6.078, 10579.206, 389.115, 52842.214 25/01/07,15:44:34,01,09,1, 12.0,1,1, -6.078, 10579.214, 389.096, 52842.135 25/01/07,15:44:34,02,09,1, 12.0,1,1, -6.078, 10579.220, 389.098, 52842.150 25/01/07,15:44:34,03,09,1, 12.0,1,1, -6.078, 10579.231, 389.105, 52842.163 25/01/07,15:44:34,04,09,1, 12.0,1,1, -6.078, 10579.203, 389.114, 52842.065 25/01/07,15:44:34,05,09,1, 12.0,1,1, -6.078, 10579.226, 389.119, 52842.208 25/01/07,15:44:34,06,09,1, 12.0,1,1, -6.078, 10579.202, 389.110, 52842.145 25/01/07,15:44:34,07,09,1, 12.0,1,1, -6.078, 10579.220, 389.122, 52842.143 25/01/07,15:44:34,08,09,1, 12.0,1,1, -6.078, 10579.219, 389.094, 52842.090 25/01/07,15:44:34,09,09,1, 12.0,1,1, -6.078, 10579.232, 389.116, 52842.122 25/01/07,15:44:34,10,09,1, 12.0,1,1, -6.078, 10579.252, 389.106, 52842.076 25/01/07,15:44:34,11,09,1, 12.0,1,1, -6.078, 10579.253, 389.108, 52842.076 25/01/07,15:44:34,12,09,1, 12.0,1,1, -6.078, 10579.246, 389.104, 52842.120 25/01/07,15:44:34,13,09,1, 12.0,1,1, -6.078, 10579.236, 389.127, 52842.054 25/01/07,15:44:34,14,09,1, 12.0,1,1, -6.078, 10579.251, 389.115, 52842.152 25/01/07,15:44:34,15,09,1, 12.0,1,1, -6.078, 10579.256, 389.109, 52842.111 25/01/07,15:44:34,16,09,1, 12.0,1,1, -6.078, 10579.277, 389.119, 52842.052 25/01/07,15:44:34,17,09,1, 12.0,1,1, -6.078, 10579.259, 389.125, 52842.013 25/01/07,15:44:34,18,09,1, 12.0,1,1, -6.078, 10579.274, 389.161, 52842.119 25/01/07,15:44:34,19,09,1, 12.0,1,1, -6.078, 10579.262, 389.106, 52842.050 25/01/07,15:44:35,00,09,1, 11.9,1,1, -6.082, 10579.256, 389.106, 52842.050 25/01/07,15:44:35,01,09,1, 11.9,1,1, -6.082, 10579.279, 389.133, 52842.099 25/01/07,15:44:35,02,09,1, 11.9,1,1, -6.082, 10579.250, 389.115, 52842.001 25/01/07,15:44:35,03,09,1, 11.9,1,1, -6.082, 10579.268, 389.122, 52842.035 25/01/07,15:44:35,04,09,1, 11.9,1,1, -6.082, 10579.292, 389.125, 52842.056 25/01/07,15:44:35,05,09,1, 11.9,1,1, -6.082, 10579.281, 389.117, 52842.033 25/01/07,15:44:35,06,09,1, 11.9,1,1, -6.082, 10579.273, 389.131, 52841.980 25/01/07,15:44:35,07,09,1, 11.9,1,1, -6.082, 10579.287, 389.143, 52841.952 25/01/07,15:44:35,08,09,1, 11.9,1,1, -6.082, 10579.314, 389.107, 52841.930 25/01/07,15:44:35,09,09,1, 11.9,1,1, -6.082, 10579.283, 389.132, 52841.972 25/01/07,15:44:35,10,09,1, 11.9,1,1, -6.082, 10579.298, 389.127, 52841.969 25/01/07,15:44:35,11,09,1, 11.9,1,1, -6.082, 10579.308, 389.129, 52841.968 25/01/07,15:44:35,12,09,1, 11.9,1,1, -6.082, 10579.290, 389.118, 52841.904 25/01/07,15:44:35,13,09,1, 11.9,1,1, -6.082, 10579.306, 389.112, 52841.945 25/01/07,15:44:35,14,09,1, 11.9,1,1, -6.082, 10579.303, 389.104, 52841.950 25/01/07,15:44:35,15,09,1, 11.9,1,1, -6.082, 10579.270, 389.129, 52841.814 25/01/07,15:44:35,16,09,1, 11.9,1,1, -6.082, 10579.324, 389.112, 52841.981 25/01/07,15:44:35,17,09,1, 11.9,1,1, -6.082, 10579.335, 389.121, 52841.996 25/01/07,15:44:35,18,09,1, 11.9,1,1, -6.082, 10579.337, 389.124, 52841.961 25/01/07,15:44:35,19,09,1, 11.9,1,1, -6.082, 10579.316, 389.108, 52841.899 25/01/07,15:44:36,00,09,1, 12.0,1,1, -6.082, 10579.314, 389.108, 52841.899 25/01/07,15:44:36,01,09,1, 12.0,1,1, -6.082, 10579.318, 389.129, 52841.898 25/01/07,15:44:36,02,09,1, 12.0,1,1, -6.082, 10579.339, 389.109, 52841.933 25/01/07,15:44:36,03,09,1, 12.0,1,1, -6.082, 10579.323, 389.134, 52841.999 25/01/07,15:44:36,04,09,1, 12.0,1,1, -6.082, 10579.352, 389.107, 52841.954 25/01/07,15:44:36,05,09,1, 12.0,1,1, -6.082, 10579.335, 389.125, 52841.836 25/01/07,15:44:36,06,09,1, 12.0,1,1, -6.082, 10579.324, 389.131, 52841.876 25/01/07,15:44:36,07,09,1, 12.0,1,1, -6.082, 10579.351, 389.112, 52841.809 25/01/07,15:44:36,08,09,1, 12.0,1,1, -6.082, 10579.341, 389.124, 52841.889 25/01/07,15:44:36,09,09,1, 12.0,1,1, -6.082, 10579.359, 389.156, 52841.864 25/01/07,15:44:36,10,09,1, 12.0,1,1, -6.082, 10579.375, 389.139, 52841.838 25/01/07,15:44:36,11,09,1, 12.0,1,1, -6.082, 10579.325, 389.136, 52841.831 25/01/07,15:44:36,12,09,1, 12.0,1,1, -6.082, 10579.367, 389.142, 52841.813 25/01/07,15:44:36,13,09,1, 12.0,1,1, -6.082, 10579.348, 389.154, 52841.945 25/01/07,15:44:36,14,09,1, 12.0,1,1, -6.082, 10579.352, 389.150, 52841.896 25/01/07,15:44:36,15,09,1, 12.0,1,1, -6.082, 10579.360, 389.129, 52841.833 25/01/07,15:44:36,16,09,1, 12.0,1,1, -6.082, 10579.364, 389.130, 52841.799 25/01/07,15:44:36,17,09,1, 12.0,1,1, -6.082, 10579.346, 389.141, 52841.812 25/01/07,15:44:36,18,09,1, 12.0,1,1, -6.082, 10579.353, 389.160, 52841.799 25/01/07,15:44:36,19,09,1, 12.0,1,1, -6.082, 10579.361, 389.156, 52841.888 25/01/07,15:44:37,00,09,1, 11.9,1,1, -6.083, 10579.356, 389.156, 52841.888 25/01/07,15:44:37,01,09,1, 11.9,1,1, -6.083, 10579.352, 389.166, 52841.777 25/01/07,15:44:37,02,09,1, 11.9,1,1, -6.083, 10579.372, 389.142, 52841.831 25/01/07,15:44:37,03,09,1, 11.9,1,1, -6.083, 10579.362, 389.191, 52841.784 25/01/07,15:44:37,04,09,1, 11.9,1,1, -6.083, 10579.363, 389.152, 52841.696 25/01/07,15:44:37,05,09,1, 11.9,1,1, -6.083, 10579.367, 389.173, 52841.738 25/01/07,15:44:37,06,09,1, 11.9,1,1, -6.083, 10579.381, 389.193, 52841.736 25/01/07,15:44:37,07,09,1, 11.9,1,1, -6.083, 10579.390, 389.187, 52841.739 25/01/07,15:44:37,08,09,1, 11.9,1,1, -6.083, 10579.388, 389.166, 52841.807 25/01/07,15:44:37,09,09,1, 11.9,1,1, -6.083, 10579.391, 389.186, 52841.767 25/01/07,15:44:37,10,09,1, 11.9,1,1, -6.083, 10579.406, 389.188, 52841.753 25/01/07,15:44:37,11,09,1, 11.9,1,1, -6.083, 10579.397, 389.188, 52841.743 25/01/07,15:44:37,12,09,1, 11.9,1,1, -6.083, 10579.370, 389.195, 52841.779 25/01/07,15:44:37,13,09,1, 11.9,1,1, -6.083, 10579.413, 389.197, 52841.715 25/01/07,15:44:37,14,09,1, 11.9,1,1, -6.083, 10579.395, 389.187, 52841.691 25/01/07,15:44:37,15,09,1, 11.9,1,1, -6.083, 10579.396, 389.206, 52841.708 25/01/07,15:44:37,16,09,1, 11.9,1,1, -6.083, 10579.384, 389.205, 52841.778 25/01/07,15:44:37,17,09,1, 11.9,1,1, -6.083, 10579.398, 389.210, 52841.641 25/01/07,15:44:37,18,09,1, 11.9,1,1, -6.083, 10579.406, 389.230, 52841.678 25/01/07,15:44:37,19,09,1, 11.9,1,1, -6.083, 10579.410, 389.221, 52841.719 25/01/07,15:44:38,00,09,1, 11.9,1,1, -6.080, 10579.406, 389.221, 52841.719 25/01/07,15:44:38,01,09,1, 11.9,1,1, -6.080, 10579.433, 389.242, 52841.681 25/01/07,15:44:38,02,09,1, 11.9,1,1, -6.080, 10579.420, 389.234, 52841.630 25/01/07,15:44:38,03,09,1, 11.9,1,1, -6.080, 10579.440, 389.254, 52841.578 25/01/07,15:44:38,04,09,1, 11.9,1,1, -6.080, 10579.439, 389.267, 52841.684 25/01/07,15:44:38,05,09,1, 11.9,1,1, -6.080, 10579.413, 389.255, 52841.684 25/01/07,15:44:38,06,09,1, 11.9,1,1, -6.080, 10579.430, 389.271, 52841.651 25/01/07,15:44:38,07,09,1, 11.9,1,1, -6.080, 10579.433, 389.273, 52841.628 25/01/07,15:44:38,08,09,1, 11.9,1,1, -6.080, 10579.424, 389.286, 52841.676 25/01/07,15:44:38,09,09,1, 11.9,1,1, -6.080, 10579.412, 389.323, 52841.772 25/01/07,15:44:38,10,09,1, 11.9,1,1, -6.080, 10579.423, 389.277, 52841.286 25/01/07,15:44:38,11,09,1, 11.9,1,1, -6.080, 10579.415, 389.310, 52841.698 25/01/07,15:44:38,12,09,1, 11.9,1,1, -6.080, 10579.422, 389.317, 52841.669 25/01/07,15:44:38,13,09,1, 11.9,1,1, -6.080, 10579.436, 389.322, 52841.642 25/01/07,15:44:38,14,09,1, 11.9,1,1, -6.080, 10579.453, 389.326, 52841.585 25/01/07,15:44:38,15,09,1, 11.9,1,1, -6.080, 10579.449, 389.356, 52841.604 25/01/07,15:44:38,16,09,1, 11.9,1,1, -6.080, 10579.440, 389.335, 52841.521 25/01/07,15:44:38,17,09,1, 11.9,1,1, -6.080, 10579.430, 389.357, 52841.593 25/01/07,15:44:38,18,09,1, 11.9,1,1, -6.080, 10579.459, 389.366, 52841.514 25/01/07,15:44:38,19,09,1, 11.9,1,1, -6.080, 10579.444, 389.365, 52841.544 25/01/07,15:44:39,00,08,1, 11.9,1,1, -6.082, 10579.439, 389.365, 52841.544 25/01/07,15:44:39,01,08,1, 11.9,1,1, -6.082, 10579.453, 389.402, 52841.557 25/01/07,15:44:39,02,08,1, 11.9,1,1, -6.082, 10579.435, 389.369, 52841.563 25/01/07,15:44:39,03,08,1, 11.9,1,1, -6.082, 10579.432, 389.369, 52841.541 25/01/07,15:44:39,04,08,1, 11.9,1,1, -6.082, 10579.467, 389.386, 52841.509 25/01/07,15:44:39,05,08,1, 11.9,1,1, -6.082, 10579.475, 389.399, 52841.604 25/01/07,15:44:39,06,08,1, 11.9,1,1, -6.082, 10579.485, 389.402, 52841.582 25/01/07,15:44:39,07,08,1, 11.9,1,1, -6.082, 10579.478, 389.410, 52841.463 25/01/07,15:44:39,08,08,1, 11.9,1,1, -6.082, 10579.454, 389.409, 52841.560 25/01/07,15:44:39,09,08,1, 11.9,1,1, -6.082, 10579.465, 389.431, 52841.475 25/01/07,15:44:39,10,08,1, 11.9,1,1, -6.082, 10579.459, 389.412, 52841.486 25/01/07,15:44:39,11,08,1, 11.9,1,1, -6.082, 10579.457, 389.481, 52841.468 25/01/07,15:44:39,12,08,1, 11.9,1,1, -6.082, 10579.472, 389.454, 52841.565 25/01/07,15:44:39,13,08,1, 11.9,1,1, -6.082, 10579.496, 389.464, 52841.461 25/01/07,15:44:39,14,08,1, 11.9,1,1, -6.082, 10579.481, 389.446, 52841.466 25/01/07,15:44:39,15,08,1, 11.9,1,1, -6.082, 10579.481, 389.471, 52841.476 25/01/07,15:44:39,16,08,1, 11.9,1,1, -6.082, 10579.519, 389.500, 52841.478 25/01/07,15:44:39,17,08,1, 11.9,1,1, -6.082, 10579.481, 389.451, 52841.466 25/01/07,15:44:39,18,08,1, 11.9,1,1, -6.082, 10579.481, 389.477, 52841.496 25/01/07,15:44:39,19,08,1, 11.9,1,1, -6.082, 10579.501, 389.487, 52841.440 25/01/07,15:44:40,00,09,1, 11.8,1,1, -6.080, 10579.498, 389.487, 52841.440 25/01/07,15:44:40,01,09,1, 11.8,1,1, -6.080, 10579.511, 389.516, 52841.412 25/01/07,15:44:40,02,09,1, 11.8,1,1, -6.080, 10579.522, 389.489, 52841.477 25/01/07,15:44:40,03,09,1, 11.8,1,1, -6.080, 10579.531, 389.506, 52841.446 25/01/07,15:44:40,04,09,1, 11.8,1,1, -6.080, 10579.545, 389.511, 52841.431 25/01/07,15:44:40,05,09,1, 11.8,1,1, -6.080, 10579.488, 389.496, 52841.410 25/01/07,15:44:40,06,09,1, 11.8,1,1, -6.080, 10579.540, 389.530, 52841.441 25/01/07,15:44:40,07,09,1, 11.8,1,1, -6.080, 10579.536, 389.548, 52841.436 25/01/07,15:44:40,08,09,1, 11.8,1,1, -6.080, 10579.537, 389.535, 52841.372 25/01/07,15:44:40,09,09,1, 11.8,1,1, -6.080, 10579.529, 389.550, 52841.419 25/01/07,15:44:40,10,09,1, 11.8,1,1, -6.080, 10579.547, 389.560, 52841.313 25/01/07,15:44:40,11,09,1, 11.8,1,1, -6.080, 10579.540, 389.552, 52841.300 25/01/07,15:44:40,12,09,1, 11.8,1,1, -6.080, 10579.524, 389.535, 52841.365 25/01/07,15:44:40,13,09,1, 11.8,1,1, -6.080, 10579.544, 389.576, 52841.291 25/01/07,15:44:40,14,09,1, 11.8,1,1, -6.080, 10579.579, 389.553, 52841.289 25/01/07,15:44:40,15,09,1, 11.8,1,1, -6.080, 10579.560, 389.558, 52841.279 25/01/07,15:44:40,16,09,1, 11.8,1,1, -6.080, 10579.547, 389.589, 52841.328 25/01/07,15:44:40,17,09,1, 11.8,1,1, -6.080, 10579.565, 389.602, 52841.340 25/01/07,15:44:40,18,09,1, 11.8,1,1, -6.080, 10579.560, 389.574, 52841.295 25/01/07,15:44:40,19,09,1, 11.8,1,1, -6.080, 10579.563, 389.593, 52841.351 25/01/07,15:44:41,00,09,1, 11.9,1,1, -6.080, 10579.556, 389.593, 52841.351 25/01/07,15:44:41,01,09,1, 11.9,1,1, -6.080, 10579.579, 389.603, 52841.347 25/01/07,15:44:41,02,09,1, 11.9,1,1, -6.080, 10579.577, 389.629, 52841.339 25/01/07,15:44:41,03,09,1, 11.9,1,1, -6.080, 10579.542, 389.625, 52841.293 25/01/07,15:44:41,04,09,1, 11.9,1,1, -6.080, 10579.589, 389.643, 52841.325 25/01/07,15:44:41,05,09,1, 11.9,1,1, -6.080, 10579.583, 389.657, 52841.316 25/01/07,15:44:41,06,09,1, 11.9,1,1, -6.080, 10579.594, 389.653, 52841.259 25/01/07,15:44:41,07,09,1, 11.9,1,1, -6.080, 10579.580, 389.633, 52841.263 25/01/07,15:44:41,08,09,1, 11.9,1,1, -6.080, 10579.601, 389.647, 52841.211 25/01/07,15:44:41,09,09,1, 11.9,1,1, -6.080, 10579.592, 389.671, 52841.234 25/01/07,15:44:41,10,09,1, 11.9,1,1, -6.080, 10579.583, 389.689, 52841.264 25/01/07,15:44:41,11,09,1, 11.9,1,1, -6.080, 10579.612, 389.668, 52841.198 25/01/07,15:44:41,12,09,1, 11.9,1,1, -6.080, 10579.612, 389.696, 52841.270 25/01/07,15:44:41,13,09,1, 11.9,1,1, -6.080, 10579.597, 389.708, 52841.213 25/01/07,15:44:41,14,09,1, 11.9,1,1, -6.080, 10579.599, 389.704, 52841.272 25/01/07,15:44:41,15,09,1, 11.9,1,1, -6.080, 10579.612, 389.693, 52841.192 25/01/07,15:44:41,16,09,1, 11.9,1,1, -6.080, 10579.611, 389.687, 52841.254 25/01/07,15:44:41,17,09,1, 11.9,1,1, -6.080, 10579.618, 389.713, 52841.172 25/01/07,15:44:41,18,09,1, 11.9,1,1, -6.080, 10579.608, 389.714, 52841.209 25/01/07,15:44:41,19,09,1, 11.9,1,1, -6.080, 10579.598, 389.750, 52841.240 25/01/07,15:44:42,00,09,1, 12.0,1,1, -6.081, 10579.598, 389.750, 52841.240 25/01/07,15:44:42,01,09,1, 12.0,1,1, -6.081, 10579.613, 389.718, 52841.197 25/01/07,15:44:42,02,09,1, 12.0,1,1, -6.081, 10579.620, 389.725, 52841.186 25/01/07,15:44:42,03,09,1, 12.0,1,1, -6.081, 10579.609, 389.725, 52841.163 25/01/07,15:44:42,04,09,1, 12.0,1,1, -6.081, 10579.616, 389.742, 52841.169 25/01/07,15:44:42,05,09,1, 12.0,1,1, -6.081, 10579.670, 389.727, 52841.094 25/01/07,15:44:42,06,09,1, 12.0,1,1, -6.081, 10579.627, 389.740, 52841.131 25/01/07,15:44:42,07,09,1, 12.0,1,1, -6.081, 10579.638, 389.747, 52841.053 25/01/07,15:44:42,08,09,1, 12.0,1,1, -6.081, 10579.656, 389.751, 52841.133 25/01/07,15:44:42,09,09,1, 12.0,1,1, -6.081, 10579.670, 389.742, 52841.121 25/01/07,15:44:42,10,09,1, 12.0,1,1, -6.081, 10579.651, 389.763, 52841.087 25/01/07,15:44:42,11,09,1, 12.0,1,1, -6.081, 10579.665, 389.786, 52841.175 25/01/07,15:44:42,12,09,1, 12.0,1,1, -6.081, 10579.660, 389.784, 52841.079 25/01/07,15:44:42,13,09,1, 12.0,1,1, -6.081, 10579.647, 389.771, 52841.140 25/01/07,15:44:42,14,09,1, 12.0,1,1, -6.081, 10579.669, 389.776, 52841.111 25/01/07,15:44:42,15,09,1, 12.0,1,1, -6.081, 10579.674, 389.763, 52841.056 25/01/07,15:44:42,16,09,1, 12.0,1,1, -6.081, 10579.657, 389.784, 52841.101 25/01/07,15:44:42,17,09,1, 12.0,1,1, -6.081, 10579.670, 389.797, 52841.061 25/01/07,15:44:42,18,09,1, 12.0,1,1, -6.081, 10579.687, 389.793, 52841.055 25/01/07,15:44:42,19,09,1, 12.0,1,1, -6.081, 10579.655, 389.787, 52841.151 25/01/07,15:44:43,00,09,1, 11.9,1,1, -6.080, 10579.648, 389.787, 52841.151 25/01/07,15:44:43,01,09,1, 11.9,1,1, -6.080, 10579.665, 389.785, 52841.016 25/01/07,15:44:43,02,09,1, 11.9,1,1, -6.080, 10579.709, 389.794, 52841.010 25/01/07,15:44:43,03,09,1, 11.9,1,1, -6.080, 10579.705, 389.773, 52841.031 25/01/07,15:44:43,04,09,1, 11.9,1,1, -6.080, 10579.697, 389.789, 52841.015 25/01/07,15:44:43,05,09,1, 11.9,1,1, -6.080, 10579.693, 389.792, 52841.033 25/01/07,15:44:43,06,09,1, 11.9,1,1, -6.080, 10579.698, 389.817, 52841.000 25/01/07,15:44:43,07,09,1, 11.9,1,1, -6.080, 10579.715, 389.790, 52840.913 25/01/07,15:44:43,08,09,1, 11.9,1,1, -6.080, 10579.689, 389.790, 52841.009 25/01/07,15:44:43,09,09,1, 11.9,1,1, -6.080, 10579.710, 389.773, 52840.854 25/01/07,15:44:43,10,09,1, 11.9,1,1, -6.080, 10579.717, 389.799, 52840.987 25/01/07,15:44:43,11,09,1, 11.9,1,1, -6.080, 10579.711, 389.803, 52841.027 25/01/07,15:44:43,12,09,1, 11.9,1,1, -6.080, 10579.704, 389.775, 52840.861 25/01/07,15:44:43,13,09,1, 11.9,1,1, -6.080, 10579.748, 389.797, 52840.941 25/01/07,15:44:43,14,09,1, 11.9,1,1, -6.080, 10579.730, 389.797, 52840.895 25/01/07,15:44:43,15,09,1, 11.9,1,1, -6.080, 10579.688, 389.827, 52840.963 25/01/07,15:44:43,16,09,1, 11.9,1,1, -6.080, 10579.740, 389.811, 52840.849 25/01/07,15:44:43,17,09,1, 11.9,1,1, -6.080, 10579.710, 389.800, 52840.813 25/01/07,15:44:43,18,09,1, 11.9,1,1, -6.080, 10579.725, 389.822, 52840.827 25/01/07,15:44:43,19,09,1, 11.9,1,1, -6.080, 10579.727, 389.824, 52840.826 25/01/07,15:44:44,00,09,1, 11.9,1,1, -6.083, 10579.723, 389.824, 52840.826 25/01/07,15:44:44,01,09,1, 11.9,1,1, -6.083, 10579.748, 389.804, 52840.800 25/01/07,15:44:44,02,09,1, 11.9,1,1, -6.083, 10579.707, 389.814, 52840.917 25/01/07,15:44:44,03,09,1, 11.9,1,1, -6.083, 10579.735, 389.818, 52840.853 25/01/07,15:44:44,04,09,1, 11.9,1,1, -6.083, 10579.746, 389.815, 52840.829 25/01/07,15:44:44,05,09,1, 11.9,1,1, -6.083, 10579.741, 389.803, 52840.819 25/01/07,15:44:44,06,09,1, 11.9,1,1, -6.083, 10579.771, 389.843, 52840.864 25/01/07,15:44:44,07,09,1, 11.9,1,1, -6.083, 10579.740, 389.809, 52840.789 25/01/07,15:44:44,08,09,1, 11.9,1,1, -6.083, 10579.744, 389.826, 52840.814 25/01/07,15:44:44,09,09,1, 11.9,1,1, -6.083, 10579.766, 389.802, 52840.760 25/01/07,15:44:44,10,09,1, 11.9,1,1, -6.083, 10579.751, 389.819, 52840.828 25/01/07,15:44:44,11,09,1, 11.9,1,1, -6.083, 10579.740, 389.854, 52840.722 25/01/07,15:44:44,12,09,1, 11.9,1,1, -6.083, 10579.746, 389.822, 52840.691 25/01/07,15:44:44,13,09,1, 11.9,1,1, -6.083, 10579.745, 389.816, 52840.671 25/01/07,15:44:44,14,09,1, 11.9,1,1, -6.083, 10579.754, 389.830, 52840.665 25/01/07,15:44:44,15,09,1, 11.9,1,1, -6.083, 10579.777, 389.831, 52840.723 25/01/07,15:44:44,16,09,1, 11.9,1,1, -6.083, 10579.750, 389.831, 52840.724 25/01/07,15:44:44,17,09,1, 11.9,1,1, -6.083, 10579.755, 389.831, 52840.663 25/01/07,15:44:44,18,09,1, 11.9,1,1, -6.083, 10579.746, 389.840, 52840.679 25/01/07,15:44:44,19,09,1, 11.9,1,1, -6.083, 10579.774, 389.824, 52840.686 25/01/07,15:44:45,00,09,1, 11.9,1,1, -6.079, 10579.773, 389.824, 52840.686 25/01/07,15:44:45,01,09,1, 11.9,1,1, -6.079, 10579.767, 389.797, 52840.689 25/01/07,15:44:45,02,09,1, 11.9,1,1, -6.079, 10579.763, 389.791, 52840.586 25/01/07,15:44:45,03,09,1, 11.9,1,1, -6.079, 10579.761, 389.818, 52840.666 25/01/07,15:44:45,04,09,1, 11.9,1,1, -6.079, 10579.748, 389.820, 52840.684 25/01/07,15:44:45,05,09,1, 11.9,1,1, -6.079, 10579.749, 389.804, 52840.608 25/01/07,15:44:45,06,09,1, 11.9,1,1, -6.079, 10579.757, 389.812, 52840.661 25/01/07,15:44:45,07,09,1, 11.9,1,1, -6.079, 10579.763, 389.815, 52840.628 25/01/07,15:44:45,08,09,1, 11.9,1,1, -6.079, 10579.774, 389.800, 52840.623 25/01/07,15:44:45,09,09,1, 11.9,1,1, -6.079, 10579.753, 389.816, 52840.619 25/01/07,15:44:45,10,09,1, 11.9,1,1, -6.079, 10579.768, 389.804, 52840.602 25/01/07,15:44:45,11,09,1, 11.9,1,1, -6.079, 10579.746, 389.812, 52840.605 25/01/07,15:44:45,12,09,1, 11.9,1,1, -6.079, 10579.741, 389.794, 52840.553 25/01/07,15:44:45,13,09,1, 11.9,1,1, -6.079, 10579.760, 389.796, 52840.498 25/01/07,15:44:45,14,09,1, 11.9,1,1, -6.079, 10579.756, 389.809, 52840.553 25/01/07,15:44:45,15,09,1, 11.9,1,1, -6.079, 10579.761, 389.812, 52840.548 25/01/07,15:44:45,16,09,1, 11.9,1,1, -6.079, 10579.746, 389.801, 52840.496 25/01/07,15:44:45,17,09,1, 11.9,1,1, -6.079, 10579.745, 389.824, 52840.483 25/01/07,15:44:45,18,09,1, 11.9,1,1, -6.079, 10579.771, 389.808, 52840.494 25/01/07,15:44:45,19,09,1, 11.9,1,1, -6.079, 10579.789, 389.823, 52840.486 25/01/07,15:44:46,00,09,1, 11.9,1,1, -6.083, 10579.782, 389.823, 52840.486 25/01/07,15:44:46,01,09,1, 11.9,1,1, -6.083, 10579.736, 389.827, 52840.563 25/01/07,15:44:46,02,09,1, 11.9,1,1, -6.083, 10579.778, 389.818, 52840.481 25/01/07,15:44:46,03,09,1, 11.9,1,1, -6.083, 10579.752, 389.805, 52840.534 25/01/07,15:44:46,04,09,1, 11.9,1,1, -6.083, 10579.757, 389.818, 52840.519 25/01/07,15:44:46,05,09,1, 11.9,1,1, -6.083, 10579.742, 389.806, 52840.489 25/01/07,15:44:46,06,09,1, 11.9,1,1, -6.083, 10579.743, 389.833, 52840.548 25/01/07,15:44:46,07,09,1, 11.9,1,1, -6.083, 10579.773, 389.813, 52840.467 25/01/07,15:44:46,08,09,1, 11.9,1,1, -6.083, 10579.740, 389.796, 52840.458 25/01/07,15:44:46,09,09,1, 11.9,1,1, -6.083, 10579.724, 389.806, 52840.446 25/01/07,15:44:46,10,09,1, 11.9,1,1, -6.083, 10579.736, 389.797, 52840.427 25/01/07,15:44:46,11,09,1, 11.9,1,1, -6.083, 10579.770, 389.810, 52840.437 25/01/07,15:44:46,12,09,1, 11.9,1,1, -6.083, 10579.743, 389.795, 52840.370 25/01/07,15:44:46,13,09,1, 11.9,1,1, -6.083, 10579.748, 389.812, 52840.410 25/01/07,15:44:46,14,09,1, 11.9,1,1, -6.083, 10579.746, 389.796, 52840.403 25/01/07,15:44:46,15,09,1, 11.9,1,1, -6.083, 10579.752, 389.805, 52840.429 25/01/07,15:44:46,16,09,1, 11.9,1,1, -6.083, 10579.776, 389.814, 52840.379 25/01/07,15:44:46,17,09,1, 11.9,1,1, -6.083, 10579.774, 389.822, 52840.331 25/01/07,15:44:46,18,09,1, 11.9,1,1, -6.083, 10579.764, 389.831, 52840.408 25/01/07,15:44:46,19,09,1, 11.9,1,1, -6.083, 10579.749, 389.816, 52840.326 25/01/07,15:44:47,00,09,1, 11.9,1,1, -6.080, 10579.748, 389.816, 52840.326 25/01/07,15:44:47,01,09,1, 11.9,1,1, -6.080, 10579.757, 389.826, 52840.438 25/01/07,15:44:47,02,09,1, 11.9,1,1, -6.080, 10579.745, 389.824, 52840.389 25/01/07,15:44:47,03,09,1, 11.9,1,1, -6.080, 10579.749, 389.837, 52840.442 25/01/07,15:44:47,04,09,1, 11.9,1,1, -6.080, 10579.766, 389.820, 52840.351 25/01/07,15:44:47,05,09,1, 11.9,1,1, -6.080, 10579.746, 389.845, 52840.410 25/01/07,15:44:47,06,09,1, 11.9,1,1, -6.080, 10579.734, 389.828, 52840.273 25/01/07,15:44:47,07,09,1, 11.9,1,1, -6.080, 10579.771, 389.829, 52840.380 25/01/07,15:44:47,08,09,1, 11.9,1,1, -6.080, 10579.722, 389.825, 52840.311 25/01/07,15:44:47,09,09,1, 11.9,1,1, -6.080, 10579.761, 389.822, 52840.260 25/01/07,15:44:47,10,09,1, 11.9,1,1, -6.080, 10579.744, 389.824, 52840.302 25/01/07,15:44:47,11,09,1, 11.9,1,1, -6.080, 10579.746, 389.837, 52840.345 25/01/07,15:44:47,12,09,1, 11.9,1,1, -6.080, 10579.763, 389.827, 52840.286 25/01/07,15:44:47,13,09,1, 11.9,1,1, -6.080, 10579.744, 389.832, 52840.325 25/01/07,15:44:47,14,09,1, 11.9,1,1, -6.080, 10579.749, 389.818, 52840.249 25/01/07,15:44:47,15,09,1, 11.9,1,1, -6.080, 10579.759, 389.813, 52840.217 25/01/07,15:44:47,16,09,1, 11.9,1,1, -6.080, 10579.759, 389.839, 52840.327 25/01/07,15:44:47,17,09,1, 11.9,1,1, -6.080, 10579.777, 389.820, 52840.230 25/01/07,15:44:47,18,09,1, 11.9,1,1, -6.080, 10579.761, 389.833, 52840.231 25/01/07,15:44:47,19,09,1, 11.9,1,1, -6.080, 10579.759, 389.842, 52840.318 25/01/07,15:44:48,00,08,1, 11.9,1,1, -6.078, 10579.756, 389.842, 52840.318 25/01/07,15:44:48,01,08,1, 11.9,1,1, -6.078, 10579.776, 389.824, 52840.233 25/01/07,15:44:48,02,08,1, 11.9,1,1, -6.078, 10579.741, 389.797, 52840.259 25/01/07,15:44:48,03,08,1, 11.9,1,1, -6.078, 10579.748, 389.821, 52840.307 25/01/07,15:44:48,04,08,1, 11.9,1,1, -6.078, 10579.764, 389.805, 52840.220 25/01/07,15:44:48,05,08,1, 11.9,1,1, -6.078, 10579.769, 389.803, 52840.194 25/01/07,15:44:48,06,08,1, 11.9,1,1, -6.078, 10579.751, 389.803, 52840.150 25/01/07,15:44:48,07,08,1, 11.9,1,1, -6.078, 10579.739, 389.788, 52840.138 25/01/07,15:44:48,08,08,1, 11.9,1,1, -6.078, 10579.749, 389.784, 52840.206 25/01/07,15:44:48,09,08,1, 11.9,1,1, -6.078, 10579.744, 389.829, 52840.192 25/01/07,15:44:48,10,08,1, 11.9,1,1, -6.078, 10579.742, 389.794, 52840.124 25/01/07,15:44:48,11,08,1, 11.9,1,1, -6.078, 10579.759, 389.805, 52840.159 25/01/07,15:44:48,12,08,1, 11.9,1,1, -6.078, 10579.728, 389.795, 52840.168 25/01/07,15:44:48,13,08,1, 11.9,1,1, -6.078, 10579.766, 389.792, 52840.159 25/01/07,15:44:48,14,08,1, 11.9,1,1, -6.078, 10579.729, 389.785, 52840.143 25/01/07,15:44:48,15,08,1, 11.9,1,1, -6.078, 10579.721, 389.795, 52840.237 25/01/07,15:44:48,16,08,1, 11.9,1,1, -6.078, 10579.747, 389.810, 52840.133 25/01/07,15:44:48,17,08,1, 11.9,1,1, -6.078, 10579.713, 389.816, 52840.171 25/01/07,15:44:48,18,08,1, 11.9,1,1, -6.078, 10579.731, 389.806, 52840.120 25/01/07,15:44:48,19,08,1, 11.9,1,1, -6.078, 10579.738, 389.802, 52840.157 25/01/07,15:44:49,00,08,1, 11.9,1,1, -6.082, 10579.731, 389.802, 52840.157 25/01/07,15:44:49,01,08,1, 11.9,1,1, -6.082, 10579.721, 389.785, 52840.103 25/01/07,15:44:49,02,08,1, 11.9,1,1, -6.082, 10579.741, 389.777, 52840.113 25/01/07,15:44:49,03,08,1, 11.9,1,1, -6.082, 10579.732, 389.793, 52840.094 25/01/07,15:44:49,04,08,1, 11.9,1,1, -6.082, 10579.713, 389.797, 52840.047 25/01/07,15:44:49,05,08,1, 11.9,1,1, -6.082, 10579.717, 389.773, 52840.108 25/01/07,15:44:49,06,08,1, 11.9,1,1, -6.082, 10579.736, 389.796, 52840.161 25/01/07,15:44:49,07,08,1, 11.9,1,1, -6.082, 10579.700, 389.782, 52840.129 25/01/07,15:44:49,08,08,1, 11.9,1,1, -6.082, 10579.722, 389.785, 52839.996 25/01/07,15:44:49,09,08,1, 11.9,1,1, -6.082, 10579.731, 389.783, 52840.068 25/01/07,15:44:49,10,08,1, 11.9,1,1, -6.082, 10579.711, 389.790, 52840.081 25/01/07,15:44:49,11,08,1, 11.9,1,1, -6.082, 10579.724, 389.777, 52840.161 25/01/07,15:44:49,12,08,1, 11.9,1,1, -6.082, 10579.738, 389.789, 52840.043 25/01/07,15:44:49,13,08,1, 11.9,1,1, -6.082, 10579.719, 389.797, 52840.068 25/01/07,15:44:49,14,08,1, 11.9,1,1, -6.082, 10579.705, 389.780, 52840.001 25/01/07,15:44:49,15,08,1, 11.9,1,1, -6.082, 10579.708, 389.787, 52840.046 25/01/07,15:44:49,16,08,1, 11.9,1,1, -6.082, 10579.689, 389.789, 52840.114 25/01/07,15:44:49,17,08,1, 11.9,1,1, -6.082, 10579.684, 389.806, 52840.030 25/01/07,15:44:49,18,08,1, 11.9,1,1, -6.082, 10579.705, 389.778, 52839.979 25/01/07,15:44:49,19,08,1, 11.9,1,1, -6.082, 10579.679, 389.791, 52840.007 25/01/07,15:44:50,00,08,1, 11.9,1,1, -6.082, 10579.673, 389.791, 52840.007 25/01/07,15:44:50,01,08,1, 11.9,1,1, -6.082, 10579.691, 389.781, 52839.941 25/01/07,15:44:50,02,08,1, 11.9,1,1, -6.082, 10579.688, 389.772, 52839.960 25/01/07,15:44:50,03,08,1, 11.9,1,1, -6.082, 10579.660, 389.774, 52839.997 25/01/07,15:44:50,04,08,1, 11.9,1,1, -6.082, 10579.681, 389.779, 52839.982 25/01/07,15:44:50,05,08,1, 11.9,1,1, -6.082, 10579.727, 389.770, 52839.727 25/01/07,15:44:50,06,08,1, 11.9,1,1, -6.082, 10579.672, 389.780, 52839.911 25/01/07,15:44:50,07,08,1, 11.9,1,1, -6.082, 10579.658, 389.779, 52839.963 25/01/07,15:44:50,08,08,1, 11.9,1,1, -6.082, 10579.676, 389.758, 52840.001 25/01/07,15:44:50,09,08,1, 11.9,1,1, -6.082, 10579.666, 389.734, 52839.906 25/01/07,15:44:50,10,08,1, 11.9,1,1, -6.082, 10579.691, 389.759, 52839.994 25/01/07,15:44:50,11,08,1, 11.9,1,1, -6.082, 10579.680, 389.754, 52840.013 25/01/07,15:44:50,12,08,1, 11.9,1,1, -6.082, 10579.694, 389.751, 52840.015 25/01/07,15:44:50,13,08,1, 11.9,1,1, -6.082, 10579.662, 389.764, 52840.053 25/01/07,15:44:50,14,08,1, 11.9,1,1, -6.082, 10579.695, 389.772, 52839.898 25/01/07,15:44:50,15,08,1, 11.9,1,1, -6.082, 10579.670, 389.751, 52839.937 25/01/07,15:44:50,16,08,1, 11.9,1,1, -6.082, 10579.686, 389.736, 52839.863 25/01/07,15:44:50,17,08,1, 11.9,1,1, -6.082, 10579.659, 389.735, 52839.922 25/01/07,15:44:50,18,08,1, 11.9,1,1, -6.082, 10579.632, 389.737, 52839.928 25/01/07,15:44:50,19,08,1, 11.9,1,1, -6.082, 10579.650, 389.736, 52839.965 25/01/07,15:44:51,00,08,1, 11.9,1,1, -6.084, 10579.648, 389.736, 52839.965 25/01/07,15:44:51,01,08,1, 11.9,1,1, -6.084, 10579.671, 389.730, 52839.876 25/01/07,15:44:51,02,08,1, 11.9,1,1, -6.084, 10579.632, 389.736, 52839.767 25/01/07,15:44:51,03,08,1, 11.9,1,1, -6.084, 10579.638, 389.732, 52839.937 25/01/07,15:44:51,04,08,1, 11.9,1,1, -6.084, 10579.669, 389.732, 52839.847 25/01/07,15:44:51,05,08,1, 11.9,1,1, -6.084, 10579.655, 389.732, 52839.940 25/01/07,15:44:51,06,08,1, 11.9,1,1, -6.084, 10579.648, 389.760, 52839.994 25/01/07,15:44:51,07,08,1, 11.9,1,1, -6.084, 10579.634, 389.737, 52839.890 25/01/07,15:44:51,08,08,1, 11.9,1,1, -6.084, 10579.652, 389.717, 52839.903 25/01/07,15:44:51,09,08,1, 11.9,1,1, -6.084, 10579.654, 389.713, 52839.837 25/01/07,15:44:51,10,08,1, 11.9,1,1, -6.084, 10579.606, 389.747, 52840.006 25/01/07,15:44:51,11,08,1, 11.9,1,1, -6.084, 10579.607, 389.731, 52839.937 25/01/07,15:44:51,12,08,1, 11.9,1,1, -6.084, 10579.618, 389.706, 52839.904 25/01/07,15:44:51,13,08,1, 11.9,1,1, -6.084, 10579.614, 389.705, 52839.918 25/01/07,15:44:51,14,08,1, 11.9,1,1, -6.084, 10579.610, 389.722, 52839.888 25/01/07,15:44:51,15,08,1, 11.9,1,1, -6.084, 10579.610, 389.692, 52839.807 25/01/07,15:44:51,16,08,1, 11.9,1,1, -6.084, 10579.617, 389.695, 52839.809 25/01/07,15:44:51,17,08,1, 11.9,1,1, -6.084, 10579.611, 389.689, 52839.798 25/01/07,15:44:51,18,08,1, 11.9,1,1, -6.084, 10579.593, 389.679, 52839.839 25/01/07,15:44:51,19,08,1, 11.9,1,1, -6.084, 10579.613, 389.677, 52839.812 25/01/07,15:44:52,00,08,1, 11.9,1,1, -6.084, 10579.606, 389.677, 52839.812 25/01/07,15:44:52,01,08,1, 11.9,1,1, -6.084, 10579.600, 389.658, 52839.809 25/01/07,15:44:52,02,08,1, 11.9,1,1, -6.084, 10579.605, 389.650, 52839.804 25/01/07,15:44:52,03,08,1, 11.9,1,1, -6.084, 10579.618, 389.644, 52839.820 25/01/07,15:44:52,04,08,1, 11.9,1,1, -6.084, 10579.601, 389.671, 52839.820 25/01/07,15:44:52,05,08,1, 11.9,1,1, -6.084, 10579.608, 389.659, 52839.816 25/01/07,15:44:52,06,08,1, 11.9,1,1, -6.084, 10579.603, 389.667, 52839.833 25/01/07,15:44:52,07,08,1, 11.9,1,1, -6.084, 10579.562, 389.660, 52839.835 25/01/07,15:44:52,08,08,1, 11.9,1,1, -6.084, 10579.588, 389.642, 52839.765 25/01/07,15:44:52,09,08,1, 11.9,1,1, -6.084, 10579.598, 389.637, 52839.743 25/01/07,15:44:52,10,08,1, 11.9,1,1, -6.084, 10579.599, 389.620, 52839.761 25/01/07,15:44:52,11,08,1, 11.9,1,1, -6.084, 10579.586, 389.625, 52839.757 25/01/07,15:44:52,12,08,1, 11.9,1,1, -6.084, 10579.555, 389.628, 52839.720 25/01/07,15:44:52,13,08,1, 11.9,1,1, -6.084, 10579.581, 389.602, 52839.736 25/01/07,15:44:52,14,08,1, 11.9,1,1, -6.084, 10579.616, 389.628, 52839.785 25/01/07,15:44:52,15,08,1, 11.9,1,1, -6.084, 10579.572, 389.617, 52839.717 25/01/07,15:44:52,16,08,1, 11.9,1,1, -6.084, 10579.575, 389.614, 52839.783 25/01/07,15:44:52,17,08,1, 11.9,1,1, -6.084, 10579.573, 389.572, 52839.751 25/01/07,15:44:52,18,08,1, 11.9,1,1, -6.084, 10579.565, 389.602, 52839.655 25/01/07,15:44:52,19,08,1, 11.9,1,1, -6.084, 10579.623, 389.582, 52839.722 25/01/07,15:44:53,00,08,1, 11.9,1,1, -6.080, 10579.623, 389.582, 52839.722 25/01/07,15:44:53,01,08,1, 11.9,1,1, -6.080, 10579.573, 389.580, 52839.676 25/01/07,15:44:53,02,08,1, 11.9,1,1, -6.080, 10579.560, 389.585, 52839.594 25/01/07,15:44:53,03,08,1, 11.9,1,1, -6.080, 10579.558, 389.571, 52839.553 25/01/07,15:44:53,04,08,1, 11.9,1,1, -6.080, 10579.560, 389.554, 52839.658 25/01/07,15:44:53,05,08,1, 11.9,1,1, -6.080, 10579.563, 389.550, 52839.659 25/01/07,15:44:53,06,08,1, 11.9,1,1, -6.080, 10579.570, 389.585, 52839.681 25/01/07,15:44:53,07,08,1, 11.9,1,1, -6.080, 10579.543, 389.538, 52839.625 25/01/07,15:44:53,08,08,1, 11.9,1,1, -6.080, 10579.555, 389.545, 52839.628 25/01/07,15:44:53,09,08,1, 11.9,1,1, -6.080, 10579.559, 389.540, 52839.630 25/01/07,15:44:53,10,08,1, 11.9,1,1, -6.080, 10579.552, 389.549, 52839.619 25/01/07,15:44:53,11,08,1, 11.9,1,1, -6.080, 10579.558, 389.536, 52839.614 25/01/07,15:44:53,12,08,1, 11.9,1,1, -6.080, 10579.539, 389.504, 52839.551 25/01/07,15:44:53,13,08,1, 11.9,1,1, -6.080, 10579.541, 389.520, 52839.541 25/01/07,15:44:53,14,08,1, 11.9,1,1, -6.080, 10579.530, 389.515, 52839.600 25/01/07,15:44:53,15,08,1, 11.9,1,1, -6.080, 10579.543, 389.494, 52839.582 25/01/07,15:44:53,16,08,1, 11.9,1,1, -6.080, 10579.543, 389.515, 52839.669 25/01/07,15:44:53,17,08,1, 11.9,1,1, -6.080, 10579.547, 389.484, 52839.530 25/01/07,15:44:53,18,08,1, 11.9,1,1, -6.080, 10579.546, 389.477, 52839.536 25/01/07,15:44:53,19,08,1, 11.9,1,1, -6.080, 10579.536, 389.480, 52839.620 25/01/07,15:44:54,00,08,1, 12.0,1,1, -6.082, 10579.531, 389.480, 52839.620 25/01/07,15:44:54,01,08,1, 12.0,1,1, -6.082, 10579.539, 389.472, 52839.666 25/01/07,15:44:54,02,08,1, 12.0,1,1, -6.082, 10579.548, 389.467, 52839.553 25/01/07,15:44:54,03,08,1, 12.0,1,1, -6.082, 10579.535, 389.469, 52839.515 25/01/07,15:44:54,04,08,1, 12.0,1,1, -6.082, 10579.553, 389.454, 52839.573 25/01/07,15:44:54,05,08,1, 12.0,1,1, -6.082, 10579.555, 389.463, 52839.552 25/01/07,15:44:54,06,08,1, 12.0,1,1, -6.082, 10579.533, 389.464, 52839.554 25/01/07,15:44:54,07,08,1, 12.0,1,1, -6.082, 10579.565, 389.437, 52839.508 25/01/07,15:44:54,08,08,1, 12.0,1,1, -6.082, 10579.531, 389.440, 52839.532 25/01/07,15:44:54,09,08,1, 12.0,1,1, -6.082, 10579.546, 389.433, 52839.454 25/01/07,15:44:54,10,08,1, 12.0,1,1, -6.082, 10579.533, 389.397, 52839.456 25/01/07,15:44:54,11,08,1, 12.0,1,1, -6.082, 10579.537, 389.379, 52839.513 25/01/07,15:44:54,12,08,1, 12.0,1,1, -6.082, 10579.531, 389.407, 52839.465 25/01/07,15:44:54,13,08,1, 12.0,1,1, -6.082, 10579.545, 389.403, 52839.454 25/01/07,15:44:54,14,08,1, 12.0,1,1, -6.082, 10579.540, 389.407, 52839.527 25/01/07,15:44:54,15,08,1, 12.0,1,1, -6.082, 10579.540, 389.390, 52839.494 25/01/07,15:44:54,16,08,1, 12.0,1,1, -6.082, 10579.527, 389.383, 52839.649 25/01/07,15:44:54,17,08,1, 12.0,1,1, -6.082, 10579.564, 389.350, 52839.425 25/01/07,15:44:54,18,08,1, 12.0,1,1, -6.082, 10579.564, 389.353, 52839.432 25/01/07,15:44:54,19,08,1, 12.0,1,1, -6.082, 10579.550, 389.377, 52839.450 25/01/07,15:44:55,00,08,1, 11.9,1,1, -6.081, 10579.548, 389.377, 52839.450 25/01/07,15:44:55,01,08,1, 11.9,1,1, -6.081, 10579.520, 389.339, 52839.492 25/01/07,15:44:55,02,08,1, 11.9,1,1, -6.081, 10579.526, 389.367, 52839.459 25/01/07,15:44:55,03,08,1, 11.9,1,1, -6.081, 10579.505, 389.360, 52839.362 25/01/07,15:44:55,04,08,1, 11.9,1,1, -6.081, 10579.566, 389.326, 52839.373 25/01/07,15:44:55,05,08,1, 11.9,1,1, -6.081, 10579.547, 389.314, 52839.422 25/01/07,15:44:55,06,08,1, 11.9,1,1, -6.081, 10579.543, 389.303, 52839.421 25/01/07,15:44:55,07,08,1, 11.9,1,1, -6.081, 10579.526, 389.333, 52839.403 25/01/07,15:44:55,08,08,1, 11.9,1,1, -6.081, 10579.543, 389.300, 52839.369 25/01/07,15:44:55,09,08,1, 11.9,1,1, -6.081, 10579.539, 389.298, 52839.369 25/01/07,15:44:55,10,08,1, 11.9,1,1, -6.081, 10579.531, 389.306, 52839.337 25/01/07,15:44:55,11,08,1, 11.9,1,1, -6.081, 10579.543, 389.317, 52839.412 25/01/07,15:44:55,12,08,1, 11.9,1,1, -6.081, 10579.566, 389.283, 52839.378 25/01/07,15:44:55,13,08,1, 11.9,1,1, -6.081, 10579.551, 389.267, 52839.368 25/01/07,15:44:55,14,08,1, 11.9,1,1, -6.081, 10579.529, 389.250, 52839.276 25/01/07,15:44:55,15,08,1, 11.9,1,1, -6.081, 10579.542, 389.248, 52839.393 25/01/07,15:44:55,16,08,1, 11.9,1,1, -6.081, 10579.534, 389.255, 52839.390 25/01/07,15:44:55,17,08,1, 11.9,1,1, -6.081, 10579.554, 389.230, 52839.366 25/01/07,15:44:55,18,08,1, 11.9,1,1, -6.081, 10579.523, 389.218, 52839.381 25/01/07,15:44:55,19,08,1, 11.9,1,1, -6.081, 10579.537, 389.201, 52839.303 25/01/07,15:44:56,00,08,1, 11.9,1,1, -6.081, 10579.531, 389.201, 52839.303 25/01/07,15:44:56,01,08,1, 11.9,1,1, -6.081, 10579.544, 389.217, 52839.324 25/01/07,15:44:56,02,08,1, 11.9,1,1, -6.081, 10579.565, 389.193, 52839.312 25/01/07,15:44:56,03,08,1, 11.9,1,1, -6.081, 10579.554, 389.189, 52839.286 25/01/07,15:44:56,04,08,1, 11.9,1,1, -6.081, 10579.542, 389.153, 52839.227 25/01/07,15:44:56,05,08,1, 11.9,1,1, -6.081, 10579.543, 389.171, 52839.267 25/01/07,15:44:56,06,08,1, 11.9,1,1, -6.081, 10579.540, 389.166, 52839.265 25/01/07,15:44:56,07,08,1, 11.9,1,1, -6.081, 10579.551, 389.146, 52839.306 25/01/07,15:44:56,08,08,1, 11.9,1,1, -6.081, 10579.542, 389.156, 52839.209 25/01/07,15:44:56,09,08,1, 11.9,1,1, -6.081, 10579.540, 389.136, 52839.276 25/01/07,15:44:56,10,08,1, 11.9,1,1, -6.081, 10579.574, 389.136, 52839.299 25/01/07,15:44:56,11,08,1, 11.9,1,1, -6.081, 10579.580, 389.141, 52839.279 25/01/07,15:44:56,12,08,1, 11.9,1,1, -6.081, 10579.547, 389.131, 52839.261 25/01/07,15:44:56,13,08,1, 11.9,1,1, -6.081, 10579.573, 389.128, 52839.231 25/01/07,15:44:56,14,08,1, 11.9,1,1, -6.081, 10579.575, 389.131, 52839.194 25/01/07,15:44:56,15,08,1, 11.9,1,1, -6.081, 10579.547, 389.134, 52839.275 25/01/07,15:44:56,16,08,1, 11.9,1,1, -6.081, 10579.578, 389.123, 52839.216 25/01/07,15:44:56,17,08,1, 11.9,1,1, -6.081, 10579.557, 389.117, 52839.214 25/01/07,15:44:56,18,08,1, 11.9,1,1, -6.081, 10579.577, 389.118, 52839.216 25/01/07,15:44:56,19,08,1, 11.9,1,1, -6.081, 10579.573, 389.131, 52839.180 25/01/07,15:44:57,00,08,1, 11.9,1,1, -6.082, 10579.573, 389.131, 52839.180 25/01/07,15:44:57,01,08,1, 11.9,1,1, -6.082, 10579.583, 389.101, 52839.212 25/01/07,15:44:57,02,08,1, 11.9,1,1, -6.082, 10579.562, 389.102, 52839.167 25/01/07,15:44:57,03,08,1, 11.9,1,1, -6.082, 10579.610, 389.079, 52839.216 25/01/07,15:44:57,04,08,1, 11.9,1,1, -6.082, 10579.587, 389.073, 52839.159 25/01/07,15:44:57,05,08,1, 11.9,1,1, -6.082, 10579.586, 389.073, 52839.213 25/01/07,15:44:57,06,08,1, 11.9,1,1, -6.082, 10579.580, 389.079, 52839.197 25/01/07,15:44:57,07,08,1, 11.9,1,1, -6.082, 10579.620, 389.063, 52839.151 25/01/07,15:44:57,08,08,1, 11.9,1,1, -6.082, 10579.603, 389.059, 52839.160 25/01/07,15:44:57,09,08,1, 11.9,1,1, -6.082, 10579.617, 389.091, 52839.230 25/01/07,15:44:57,10,08,1, 11.9,1,1, -6.082, 10579.576, 389.052, 52839.180 25/01/07,15:44:57,11,08,1, 11.9,1,1, -6.082, 10579.607, 389.048, 52839.172 25/01/07,15:44:57,12,08,1, 11.9,1,1, -6.082, 10579.600, 389.027, 52839.165 25/01/07,15:44:57,13,08,1, 11.9,1,1, -6.082, 10579.608, 389.033, 52839.141 25/01/07,15:44:57,14,08,1, 11.9,1,1, -6.082, 10579.578, 389.034, 52839.178 25/01/07,15:44:57,15,08,1, 11.9,1,1, -6.082, 10579.603, 389.008, 52839.110 25/01/07,15:44:57,16,08,1, 11.9,1,1, -6.082, 10579.615, 389.015, 52839.111 25/01/07,15:44:57,17,08,1, 11.9,1,1, -6.082, 10579.627, 389.013, 52839.244 25/01/07,15:44:57,18,08,1, 11.9,1,1, -6.082, 10579.603, 389.001, 52839.186 25/01/07,15:44:57,19,08,1, 11.9,1,1, -6.082, 10579.594, 388.998, 52839.123 25/01/07,15:44:58,00,08,1, 11.9,1,1, -6.079, 10579.590, 388.998, 52839.123 25/01/07,15:44:58,01,08,1, 11.9,1,1, -6.079, 10579.597, 389.004, 52839.143 25/01/07,15:44:58,02,08,1, 11.9,1,1, -6.079, 10579.604, 389.004, 52839.146 25/01/07,15:44:58,03,08,1, 11.9,1,1, -6.079, 10579.596, 389.016, 52839.165 25/01/07,15:44:58,04,08,1, 11.9,1,1, -6.079, 10579.595, 388.992, 52839.142 25/01/07,15:44:58,05,08,1, 11.9,1,1, -6.079, 10579.601, 388.984, 52839.105 25/01/07,15:44:58,06,08,1, 11.9,1,1, -6.079, 10579.590, 388.970, 52839.100 25/01/07,15:44:58,07,08,1, 11.9,1,1, -6.079, 10579.582, 388.976, 52839.119 25/01/07,15:44:58,08,08,1, 11.9,1,1, -6.079, 10579.575, 388.956, 52839.073 25/01/07,15:44:58,09,08,1, 11.9,1,1, -6.079, 10579.594, 388.971, 52839.099 25/01/07,15:44:58,10,08,1, 11.9,1,1, -6.079, 10579.606, 388.942, 52839.104 25/01/07,15:44:58,11,08,1, 11.9,1,1, -6.079, 10579.594, 388.951, 52839.066 25/01/07,15:44:58,12,08,1, 11.9,1,1, -6.079, 10579.612, 388.961, 52839.046 25/01/07,15:44:58,13,08,1, 11.9,1,1, -6.079, 10579.629, 388.933, 52839.063 25/01/07,15:44:58,14,08,1, 11.9,1,1, -6.079, 10579.596, 388.938, 52839.050 25/01/07,15:44:58,15,08,1, 11.9,1,1, -6.079, 10579.623, 388.939, 52839.060 25/01/07,15:44:58,16,08,1, 11.9,1,1, -6.079, 10579.603, 388.924, 52839.057 25/01/07,15:44:58,17,08,1, 11.9,1,1, -6.079, 10579.611, 388.931, 52839.030 25/01/07,15:44:58,18,08,1, 11.9,1,1, -6.079, 10579.607, 388.903, 52839.012 25/01/07,15:44:58,19,08,1, 11.9,1,1, -6.079, 10579.627, 388.922, 52839.042 25/01/07,15:44:59,00,08,1, 11.9,1,1, -6.081, 10579.623, 388.922, 52839.042 25/01/07,15:44:59,01,08,1, 11.9,1,1, -6.081, 10579.633, 388.907, 52839.050 25/01/07,15:44:59,02,08,1, 11.9,1,1, -6.081, 10579.606, 388.896, 52839.029 25/01/07,15:44:59,03,08,1, 11.9,1,1, -6.081, 10579.624, 388.900, 52839.016 25/01/07,15:44:59,04,08,1, 11.9,1,1, -6.081, 10579.618, 388.869, 52839.014 25/01/07,15:44:59,05,08,1, 11.9,1,1, -6.081, 10579.612, 388.879, 52839.011 25/01/07,15:44:59,06,08,1, 11.9,1,1, -6.081, 10579.624, 388.875, 52838.995 25/01/07,15:44:59,07,08,1, 11.9,1,1, -6.081, 10579.614, 388.856, 52839.002 25/01/07,15:44:59,08,08,1, 11.9,1,1, -6.081, 10579.603, 388.834, 52839.023 25/01/07,15:44:59,09,08,1, 11.9,1,1, -6.081, 10579.596, 388.849, 52839.006 25/01/07,15:44:59,10,08,1, 11.9,1,1, -6.081, 10579.607, 388.859, 52838.934 25/01/07,15:44:59,11,08,1, 11.9,1,1, -6.081, 10579.627, 388.806, 52838.914 25/01/07,15:44:59,12,08,1, 11.9,1,1, -6.081, 10579.623, 388.816, 52838.942 25/01/07,15:44:59,13,08,1, 11.9,1,1, -6.081, 10579.627, 388.822, 52838.960 25/01/07,15:44:59,14,08,1, 11.9,1,1, -6.081, 10579.609, 388.800, 52838.908 25/01/07,15:44:59,15,08,1, 11.9,1,1, -6.081, 10579.605, 388.804, 52838.917 25/01/07,15:44:59,16,08,1, 11.9,1,1, -6.081, 10579.618, 388.811, 52838.958 25/01/07,15:44:59,17,08,1, 11.9,1,1, -6.081, 10579.623, 388.830, 52838.934 25/01/07,15:44:59,18,08,1, 11.9,1,1, -6.081, 10579.607, 388.775, 52838.907 25/01/07,15:44:59,19,08,1, 11.9,1,1, -6.081, 10579.620, 388.794, 52838.927 25/01/07,15:45:00,00,09,1, 11.8,1,1, -6.081, 10579.615, 388.794, 52838.927 25/01/07,15:45:00,01,09,1, 11.8,1,1, -6.081, 10579.589, 388.769, 52838.931 25/01/07,15:45:00,02,09,1, 11.8,1,1, -6.081, 10579.608, 388.785, 52838.964 25/01/07,15:45:00,03,09,1, 11.8,1,1, -6.081, 10579.575, 388.761, 52838.884 25/01/07,15:45:00,04,09,1, 11.8,1,1, -6.081, 10579.599, 388.752, 52838.942 25/01/07,15:45:00,05,09,1, 11.8,1,1, -6.081, 10579.606, 388.723, 52838.840 25/01/07,15:45:00,06,09,1, 11.8,1,1, -6.081, 10579.597, 388.702, 52838.803 25/01/07,15:45:00,07,09,1, 11.8,1,1, -6.081, 10579.593, 388.723, 52838.815 25/01/07,15:45:00,08,09,1, 11.8,1,1, -6.081, 10579.588, 388.722, 52838.799 25/01/07,15:45:00,09,09,1, 11.8,1,1, -6.081, 10579.611, 388.699, 52838.773 25/01/07,15:45:00,10,09,1, 11.8,1,1, -6.081, 10579.587, 388.688, 52838.812 25/01/07,15:45:00,11,09,1, 11.8,1,1, -6.081, 10579.618, 388.677, 52838.827 25/01/07,15:45:00,12,09,1, 11.8,1,1, -6.081, 10579.623, 388.685, 52838.809 25/01/07,15:45:00,13,09,1, 11.8,1,1, -6.081, 10579.610, 388.666, 52838.856 25/01/07,15:45:00,14,09,1, 11.8,1,1, -6.081, 10579.606, 388.675, 52838.805 25/01/07,15:45:00,15,09,1, 11.8,1,1, -6.081, 10579.613, 388.672, 52838.762 25/01/07,15:45:00,16,09,1, 11.8,1,1, -6.081, 10579.611, 388.657, 52838.784 25/01/07,15:45:00,17,09,1, 11.8,1,1, -6.081, 10579.590, 388.637, 52838.760 25/01/07,15:45:00,18,09,1, 11.8,1,1, -6.081, 10579.597, 388.645, 52838.803 25/01/07,15:45:00,19,09,1, 11.8,1,1, -6.081, 10579.590, 388.619, 52838.790 25/01/07,15:45:01,00,08,1, 11.9,1,1, -6.079, 10579.590, 388.619, 52838.790 25/01/07,15:45:01,01,08,1, 11.9,1,1, -6.079, 10579.577, 388.625, 52838.771 25/01/07,15:45:01,02,08,1, 11.9,1,1, -6.079, 10579.580, 388.599, 52838.759 25/01/07,15:45:01,03,08,1, 11.9,1,1, -6.079, 10579.582, 388.608, 52838.739 25/01/07,15:45:01,04,08,1, 11.9,1,1, -6.079, 10579.591, 388.582, 52838.714 25/01/07,15:45:01,05,08,1, 11.9,1,1, -6.079, 10579.579, 388.602, 52838.784 25/01/07,15:45:01,06,08,1, 11.9,1,1, -6.079, 10579.574, 388.598, 52838.738 25/01/07,15:45:01,07,08,1, 11.9,1,1, -6.079, 10579.588, 388.610, 52838.773 25/01/07,15:45:01,08,08,1, 11.9,1,1, -6.079, 10579.581, 388.603, 52838.758 25/01/07,15:45:01,09,08,1, 11.9,1,1, -6.079, 10579.578, 388.592, 52838.751 25/01/07,15:45:01,10,08,1, 11.9,1,1, -6.079, 10579.566, 388.580, 52838.719 25/01/07,15:45:01,11,08,1, 11.9,1,1, -6.079, 10579.563, 388.558, 52838.693 25/01/07,15:45:01,12,08,1, 11.9,1,1, -6.079, 10579.566, 388.562, 52838.686 25/01/07,15:45:01,13,08,1, 11.9,1,1, -6.079, 10579.572, 388.535, 52838.717 25/01/07,15:45:01,14,08,1, 11.9,1,1, -6.079, 10579.591, 388.552, 52838.693 25/01/07,15:45:01,15,08,1, 11.9,1,1, -6.079, 10579.569, 388.524, 52838.725 25/01/07,15:45:01,16,08,1, 11.9,1,1, -6.079, 10579.581, 388.526, 52838.710 25/01/07,15:45:01,17,08,1, 11.9,1,1, -6.079, 10579.572, 388.521, 52838.705 25/01/07,15:45:01,18,08,1, 11.9,1,1, -6.079, 10579.600, 388.504, 52838.721 25/01/07,15:45:01,19,08,1, 11.9,1,1, -6.079, 10579.562, 388.487, 52838.721 25/01/07,15:45:02,00,08,1, 11.9,1,1, -6.084, 10579.556, 388.487, 52838.721 25/01/07,15:45:02,01,08,1, 11.9,1,1, -6.084, 10579.545, 388.471, 52838.653 25/01/07,15:45:02,02,08,1, 11.9,1,1, -6.084, 10579.571, 388.469, 52838.663 25/01/07,15:45:02,03,08,1, 11.9,1,1, -6.084, 10579.563, 388.478, 52838.656 25/01/07,15:45:02,04,08,1, 11.9,1,1, -6.084, 10579.579, 388.441, 52838.666 25/01/07,15:45:02,05,08,1, 11.9,1,1, -6.084, 10579.565, 388.433, 52838.633 25/01/07,15:45:02,06,08,1, 11.9,1,1, -6.084, 10579.556, 388.426, 52838.594 25/01/07,15:45:02,07,08,1, 11.9,1,1, -6.084, 10579.546, 388.438, 52838.650 25/01/07,15:45:02,08,08,1, 11.9,1,1, -6.084, 10579.562, 388.407, 52838.664 25/01/07,15:45:02,09,08,1, 11.9,1,1, -6.084, 10579.554, 388.394, 52838.657 25/01/07,15:45:02,10,08,1, 11.9,1,1, -6.084, 10579.557, 388.422, 52838.653 25/01/07,15:45:02,11,08,1, 11.9,1,1, -6.084, 10579.563, 388.413, 52838.588 25/01/07,15:45:02,12,08,1, 11.9,1,1, -6.084, 10579.563, 388.400, 52838.612 25/01/07,15:45:02,13,08,1, 11.9,1,1, -6.084, 10579.542, 388.384, 52838.574 25/01/07,15:45:02,14,08,1, 11.9,1,1, -6.084, 10579.541, 388.362, 52838.619 25/01/07,15:45:02,15,08,1, 11.9,1,1, -6.084, 10579.563, 388.354, 52838.606 25/01/07,15:45:02,16,08,1, 11.9,1,1, -6.084, 10579.539, 388.356, 52838.648 25/01/07,15:45:02,17,08,1, 11.9,1,1, -6.084, 10579.551, 388.362, 52838.650 25/01/07,15:45:02,18,08,1, 11.9,1,1, -6.084, 10579.558, 388.346, 52838.614 25/01/07,15:45:02,19,08,1, 11.9,1,1, -6.084, 10579.550, 388.342, 52838.538 25/01/07,15:45:03,00,08,1, 11.9,1,1, -6.080, 10579.548, 388.342, 52838.538 25/01/07,15:45:03,01,08,1, 11.9,1,1, -6.080, 10579.559, 388.314, 52838.497 25/01/07,15:45:03,02,08,1, 11.9,1,1, -6.080, 10579.563, 388.309, 52838.505 25/01/07,15:45:03,03,08,1, 11.9,1,1, -6.080, 10579.533, 388.323, 52838.524 25/01/07,15:45:03,04,08,1, 11.9,1,1, -6.080, 10579.530, 388.299, 52838.572 25/01/07,15:45:03,05,08,1, 11.9,1,1, -6.080, 10579.550, 388.305, 52838.554 25/01/07,15:45:03,06,08,1, 11.9,1,1, -6.080, 10579.551, 388.281, 52838.520 25/01/07,15:45:03,07,08,1, 11.9,1,1, -6.080, 10579.536, 388.247, 52838.502 25/01/07,15:45:03,08,08,1, 11.9,1,1, -6.080, 10579.556, 388.255, 52838.590 25/01/07,15:45:03,09,08,1, 11.9,1,1, -6.080, 10579.522, 388.258, 52838.616 25/01/07,15:45:03,10,08,1, 11.9,1,1, -6.080, 10579.544, 388.239, 52838.471 25/01/07,15:45:03,11,08,1, 11.9,1,1, -6.080, 10579.527, 388.235, 52838.580 25/01/07,15:45:03,12,08,1, 11.9,1,1, -6.080, 10579.531, 388.207, 52838.492 25/01/07,15:45:03,13,08,1, 11.9,1,1, -6.080, 10579.516, 388.222, 52838.494 25/01/07,15:45:03,14,08,1, 11.9,1,1, -6.080, 10579.533, 388.218, 52838.461 25/01/07,15:45:03,15,08,1, 11.9,1,1, -6.080, 10579.551, 388.222, 52838.477 25/01/07,15:45:03,16,08,1, 11.9,1,1, -6.080, 10579.562, 388.186, 52838.498 25/01/07,15:45:03,17,08,1, 11.9,1,1, -6.080, 10579.559, 388.200, 52838.512 25/01/07,15:45:03,18,08,1, 11.9,1,1, -6.080, 10579.531, 388.179, 52838.447 25/01/07,15:45:03,19,08,1, 11.9,1,1, -6.080, 10579.552, 388.135, 52838.419 25/01/07,15:45:04,00,09,1, 11.9,1,1, -6.084, 10579.548, 388.135, 52838.419 25/01/07,15:45:04,01,09,1, 11.9,1,1, -6.084, 10579.559, 388.145, 52838.555 25/01/07,15:45:04,02,09,1, 11.9,1,1, -6.084, 10579.529, 388.148, 52838.514 25/01/07,15:45:04,03,09,1, 11.9,1,1, -6.084, 10579.547, 388.116, 52838.507 25/01/07,15:45:04,04,09,1, 11.9,1,1, -6.084, 10579.559, 388.134, 52838.498 25/01/07,15:45:04,05,09,1, 11.9,1,1, -6.084, 10579.519, 388.115, 52838.515 25/01/07,15:45:04,06,09,1, 11.9,1,1, -6.084, 10579.549, 388.101, 52838.451 25/01/07,15:45:04,07,09,1, 11.9,1,1, -6.084, 10579.527, 388.112, 52838.440 25/01/07,15:45:04,08,09,1, 11.9,1,1, -6.084, 10579.546, 388.101, 52838.394 25/01/07,15:45:04,09,09,1, 11.9,1,1, -6.084, 10579.540, 388.102, 52838.457 25/01/07,15:45:04,10,09,1, 11.9,1,1, -6.084, 10579.527, 388.133, 52838.448 25/01/07,15:45:04,11,09,1, 11.9,1,1, -6.084, 10579.528, 388.083, 52838.485 25/01/07,15:45:04,12,09,1, 11.9,1,1, -6.084, 10579.525, 388.063, 52838.410 25/01/07,15:45:04,13,09,1, 11.9,1,1, -6.084, 10579.537, 388.087, 52838.469 25/01/07,15:45:04,14,09,1, 11.9,1,1, -6.084, 10579.524, 388.067, 52838.493 25/01/07,15:45:04,15,09,1, 11.9,1,1, -6.084, 10579.525, 388.068, 52838.437 25/01/07,15:45:04,16,09,1, 11.9,1,1, -6.084, 10579.544, 388.033, 52838.474 25/01/07,15:45:04,17,09,1, 11.9,1,1, -6.084, 10579.536, 388.050, 52838.470 25/01/07,15:45:04,18,09,1, 11.9,1,1, -6.084, 10579.515, 388.035, 52838.414 25/01/07,15:45:04,19,09,1, 11.9,1,1, -6.084, 10579.517, 388.030, 52838.309 25/01/07,15:45:05,00,09,1, 11.9,1,1, -6.084, 10579.515, 388.030, 52838.309 25/01/07,15:45:05,01,09,1, 11.9,1,1, -6.084, 10579.502, 388.008, 52838.340 25/01/07,15:45:05,02,09,1, 11.9,1,1, -6.084, 10579.540, 388.017, 52838.370 25/01/07,15:45:05,03,09,1, 11.9,1,1, -6.084, 10579.500, 387.996, 52838.379 25/01/07,15:45:05,04,09,1, 11.9,1,1, -6.084, 10579.518, 388.001, 52838.397 25/01/07,15:45:05,05,09,1, 11.9,1,1, -6.084, 10579.527, 388.023, 52838.344 25/01/07,15:45:05,06,09,1, 11.9,1,1, -6.084, 10579.494, 387.957, 52838.428 25/01/07,15:45:05,07,09,1, 11.9,1,1, -6.084, 10579.494, 387.976, 52838.400 25/01/07,15:45:05,08,09,1, 11.9,1,1, -6.084, 10579.497, 387.962, 52838.320 25/01/07,15:45:05,09,09,1, 11.9,1,1, -6.084, 10579.499, 387.981, 52838.360 25/01/07,15:45:05,10,09,1, 11.9,1,1, -6.084, 10579.471, 387.968, 52838.375 25/01/07,15:45:05,11,09,1, 11.9,1,1, -6.084, 10579.501, 387.959, 52838.380 25/01/07,15:45:05,12,09,1, 11.9,1,1, -6.084, 10579.493, 387.971, 52838.368 25/01/07,15:45:05,13,09,1, 11.9,1,1, -6.084, 10579.468, 387.936, 52838.309 25/01/07,15:45:05,14,09,1, 11.9,1,1, -6.084, 10579.490, 387.926, 52838.273 25/01/07,15:45:05,15,09,1, 11.9,1,1, -6.084, 10579.475, 387.943, 52838.338 25/01/07,15:45:05,16,09,1, 11.9,1,1, -6.084, 10579.467, 387.932, 52838.327 25/01/07,15:45:05,17,09,1, 11.9,1,1, -6.084, 10579.487, 387.901, 52838.301 25/01/07,15:45:05,18,09,1, 11.9,1,1, -6.084, 10579.473, 387.923, 52838.225 25/01/07,15:45:05,19,09,1, 11.9,1,1, -6.084, 10579.497, 387.939, 52838.325 25/01/07,15:45:06,00,08,1, 11.9,1,1, -6.081, 10579.489, 387.939, 52838.325 25/01/07,15:45:06,01,08,1, 11.9,1,1, -6.081, 10579.468, 387.868, 52838.349 25/01/07,15:45:06,02,08,1, 11.9,1,1, -6.081, 10579.445, 387.885, 52838.239 25/01/07,15:45:06,03,08,1, 11.9,1,1, -6.081, 10579.431, 387.872, 52838.261 25/01/07,15:45:06,04,08,1, 11.9,1,1, -6.081, 10579.491, 387.881, 52838.326 25/01/07,15:45:06,05,08,1, 11.9,1,1, -6.081, 10579.474, 387.863, 52838.347 25/01/07,15:45:06,06,08,1, 11.9,1,1, -6.081, 10579.461, 387.859, 52838.288 25/01/07,15:45:06,07,08,1, 11.9,1,1, -6.081, 10579.463, 387.878, 52838.238 25/01/07,15:45:06,08,08,1, 11.9,1,1, -6.081, 10579.449, 387.830, 52838.248 25/01/07,15:45:06,09,08,1, 11.9,1,1, -6.081, 10579.460, 387.841, 52838.223 25/01/07,15:45:06,10,08,1, 11.9,1,1, -6.081, 10579.457, 387.860, 52838.276 25/01/07,15:45:06,11,08,1, 11.9,1,1, -6.081, 10579.460, 387.823, 52838.235 25/01/07,15:45:06,12,08,1, 11.9,1,1, -6.081, 10579.462, 387.838, 52838.246 25/01/07,15:45:06,13,08,1, 11.9,1,1, -6.081, 10579.461, 387.824, 52838.259 25/01/07,15:45:06,14,08,1, 11.9,1,1, -6.081, 10579.468, 387.817, 52838.268 25/01/07,15:45:06,15,08,1, 11.9,1,1, -6.081, 10579.427, 387.825, 52838.279 25/01/07,15:45:06,16,08,1, 11.9,1,1, -6.081, 10579.429, 387.827, 52838.258 25/01/07,15:45:06,17,08,1, 11.9,1,1, -6.081, 10579.445, 387.795, 52838.279 25/01/07,15:45:06,18,08,1, 11.9,1,1, -6.081, 10579.450, 387.813, 52838.343 25/01/07,15:45:06,19,08,1, 11.9,1,1, -6.081, 10579.441, 387.793, 52838.299 25/01/07,15:45:07,00,09,1, 11.9,1,1, -6.085, 10579.439, 387.793, 52838.299 25/01/07,15:45:07,01,09,1, 11.9,1,1, -6.085, 10579.421, 387.787, 52838.185 25/01/07,15:45:07,02,09,1, 11.9,1,1, -6.085, 10579.427, 387.754, 52838.190 25/01/07,15:45:07,03,09,1, 11.9,1,1, -6.085, 10579.423, 387.747, 52838.174 25/01/07,15:45:07,04,09,1, 11.9,1,1, -6.085, 10579.409, 387.750, 52838.228 25/01/07,15:45:07,05,09,1, 11.9,1,1, -6.085, 10579.426, 387.736, 52838.143 25/01/07,15:45:07,06,09,1, 11.9,1,1, -6.085, 10579.441, 387.734, 52838.184 25/01/07,15:45:07,07,09,1, 11.9,1,1, -6.085, 10579.439, 387.732, 52838.229 25/01/07,15:45:07,08,09,1, 11.9,1,1, -6.085, 10579.435, 387.727, 52838.224 25/01/07,15:45:07,09,09,1, 11.9,1,1, -6.085, 10579.450, 387.721, 52838.145 25/01/07,15:45:07,10,09,1, 11.9,1,1, -6.085, 10579.420, 387.734, 52838.164 25/01/07,15:45:07,11,09,1, 11.9,1,1, -6.085, 10579.433, 387.713, 52838.159 25/01/07,15:45:07,12,09,1, 11.9,1,1, -6.085, 10579.425, 387.699, 52838.219 25/01/07,15:45:07,13,09,1, 11.9,1,1, -6.085, 10579.392, 387.703, 52838.217 25/01/07,15:45:07,14,09,1, 11.9,1,1, -6.085, 10579.397, 387.693, 52838.163 25/01/07,15:45:07,15,09,1, 11.9,1,1, -6.085, 10579.402, 387.661, 52838.149 25/01/07,15:45:07,16,09,1, 11.9,1,1, -6.085, 10579.400, 387.643, 52838.260 25/01/07,15:45:07,17,09,1, 11.9,1,1, -6.085, 10579.412, 387.663, 52838.192 25/01/07,15:45:07,18,09,1, 11.9,1,1, -6.085, 10579.434, 387.635, 52838.143 25/01/07,15:45:07,19,09,1, 11.9,1,1, -6.085, 10579.393, 387.619, 52838.124 25/01/07,15:45:08,00,09,1, 12.0,1,1, -6.080, 10579.389, 387.619, 52838.124 25/01/07,15:45:08,01,09,1, 12.0,1,1, -6.080, 10579.385, 387.612, 52838.208 25/01/07,15:45:08,02,09,1, 12.0,1,1, -6.080, 10579.388, 387.591, 52838.151 25/01/07,15:45:08,03,09,1, 12.0,1,1, -6.080, 10579.411, 387.601, 52838.243 25/01/07,15:45:08,04,09,1, 12.0,1,1, -6.080, 10579.390, 387.606, 52838.201 25/01/07,15:45:08,05,09,1, 12.0,1,1, -6.080, 10579.390, 387.592, 52838.115 25/01/07,15:45:08,06,09,1, 12.0,1,1, -6.080, 10579.377, 387.573, 52838.181 25/01/07,15:45:08,07,09,1, 12.0,1,1, -6.080, 10579.376, 387.558, 52838.070 25/01/07,15:45:08,08,09,1, 12.0,1,1, -6.080, 10579.382, 387.557, 52838.142 25/01/07,15:45:08,09,09,1, 12.0,1,1, -6.080, 10579.374, 387.558, 52838.105 25/01/07,15:45:08,10,09,1, 12.0,1,1, -6.080, 10579.382, 387.543, 52838.115 25/01/07,15:45:08,11,09,1, 12.0,1,1, -6.080, 10579.384, 387.528, 52838.155 25/01/07,15:45:08,12,09,1, 12.0,1,1, -6.080, 10579.369, 387.526, 52838.100 25/01/07,15:45:08,13,09,1, 12.0,1,1, -6.080, 10579.379, 387.530, 52838.122 25/01/07,15:45:08,14,09,1, 12.0,1,1, -6.080, 10579.377, 387.501, 52838.095 25/01/07,15:45:08,15,09,1, 12.0,1,1, -6.080, 10579.366, 387.513, 52838.140 25/01/07,15:45:08,16,09,1, 12.0,1,1, -6.080, 10579.367, 387.517, 52838.105 25/01/07,15:45:08,17,09,1, 12.0,1,1, -6.080, 10579.353, 387.488, 52838.075 25/01/07,15:45:08,18,09,1, 12.0,1,1, -6.080, 10579.359, 387.487, 52838.081 25/01/07,15:45:08,19,09,1, 12.0,1,1, -6.080, 10579.349, 387.487, 52838.096 25/01/07,15:45:09,00,09,1, 11.9,1,1, -6.083, 10579.348, 387.487, 52838.096 25/01/07,15:45:09,01,09,1, 11.9,1,1, -6.083, 10579.340, 387.455, 52838.018 25/01/07,15:45:09,02,09,1, 11.9,1,1, -6.083, 10579.348, 387.449, 52838.004 25/01/07,15:45:09,03,09,1, 11.9,1,1, -6.083, 10579.358, 387.423, 52837.991 25/01/07,15:45:09,04,09,1, 11.9,1,1, -6.083, 10579.331, 387.422, 52838.058 25/01/07,15:45:09,05,09,1, 11.9,1,1, -6.083, 10579.321, 387.433, 52838.041 25/01/07,15:45:09,06,09,1, 11.9,1,1, -6.083, 10579.352, 387.418, 52838.013 25/01/07,15:45:09,07,09,1, 11.9,1,1, -6.083, 10579.324, 387.407, 52838.033 25/01/07,15:45:09,08,09,1, 11.9,1,1, -6.083, 10579.328, 387.393, 52838.062 25/01/07,15:45:09,09,09,1, 11.9,1,1, -6.083, 10579.331, 387.395, 52838.072 25/01/07,15:45:09,10,09,1, 11.9,1,1, -6.083, 10579.311, 387.406, 52838.075 25/01/07,15:45:09,11,09,1, 11.9,1,1, -6.083, 10579.319, 387.371, 52837.987 25/01/07,15:45:09,12,09,1, 11.9,1,1, -6.083, 10579.335, 387.377, 52838.031 25/01/07,15:45:09,13,09,1, 11.9,1,1, -6.083, 10579.307, 387.369, 52837.930 25/01/07,15:45:09,14,09,1, 11.9,1,1, -6.083, 10579.322, 387.354, 52837.930 25/01/07,15:45:09,15,09,1, 11.9,1,1, -6.083, 10579.320, 387.337, 52837.949 25/01/07,15:45:09,16,09,1, 11.9,1,1, -6.083, 10579.292, 387.328, 52838.021 25/01/07,15:45:09,17,09,1, 11.9,1,1, -6.083, 10579.298, 387.324, 52837.974 25/01/07,15:45:09,18,09,1, 11.9,1,1, -6.083, 10579.285, 387.314, 52837.933 25/01/07,15:45:09,19,09,1, 11.9,1,1, -6.083, 10579.299, 387.315, 52837.944 25/01/07,15:45:10,00,09,1, 11.8,1,1, -6.084, 10579.298, 387.315, 52837.944 25/01/07,15:45:10,01,09,1, 11.8,1,1, -6.084, 10579.295, 387.271, 52837.921 25/01/07,15:45:10,02,09,1, 11.8,1,1, -6.084, 10579.279, 387.280, 52837.942 25/01/07,15:45:10,03,09,1, 11.8,1,1, -6.084, 10579.262, 387.253, 52838.128 25/01/07,15:45:10,04,09,1, 11.8,1,1, -6.084, 10579.305, 387.252, 52837.902 25/01/07,15:45:10,05,09,1, 11.8,1,1, -6.084, 10579.289, 387.245, 52837.867 25/01/07,15:45:10,06,09,1, 11.8,1,1, -6.084, 10579.251, 387.214, 52837.705 25/01/07,15:45:10,07,09,1, 11.8,1,1, -6.084, 10579.252, 387.242, 52837.964 25/01/07,15:45:10,08,09,1, 11.8,1,1, -6.084, 10579.268, 387.238, 52837.986 25/01/07,15:45:10,09,09,1, 11.8,1,1, -6.084, 10579.245, 387.216, 52837.938 25/01/07,15:45:10,10,09,1, 11.8,1,1, -6.084, 10579.260, 387.192, 52837.914 25/01/07,15:45:10,11,09,1, 11.8,1,1, -6.084, 10579.245, 387.194, 52837.975 25/01/07,15:45:10,12,09,1, 11.8,1,1, -6.084, 10579.261, 387.189, 52837.943 25/01/07,15:45:10,13,09,1, 11.8,1,1, -6.084, 10579.243, 387.174, 52837.860 25/01/07,15:45:10,14,09,1, 11.8,1,1, -6.084, 10579.253, 387.183, 52837.929 25/01/07,15:45:10,15,09,1, 11.8,1,1, -6.084, 10579.235, 387.191, 52837.875 25/01/07,15:45:10,16,09,1, 11.8,1,1, -6.084, 10579.219, 387.166, 52837.883 25/01/07,15:45:10,17,09,1, 11.8,1,1, -6.084, 10579.201, 387.156, 52837.897 25/01/07,15:45:10,18,09,1, 11.8,1,1, -6.084, 10579.179, 387.092, 52837.809 25/01/07,15:45:10,19,09,1, 11.8,1,1, -6.084, 10579.208, 387.146, 52837.841 25/01/07,15:45:11,00,09,1, 11.9,1,1, -6.080, 10579.206, 387.146, 52837.841 25/01/07,15:45:11,01,09,1, 11.9,1,1, -6.080, 10579.201, 387.093, 52837.844 25/01/07,15:45:11,02,09,1, 11.9,1,1, -6.080, 10579.216, 387.115, 52837.832 25/01/07,15:45:11,03,09,1, 11.9,1,1, -6.080, 10579.214, 387.104, 52837.819 25/01/07,15:45:11,04,09,1, 11.9,1,1, -6.080, 10579.193, 387.080, 52837.759 25/01/07,15:45:11,05,09,1, 11.9,1,1, -6.080, 10579.190, 387.068, 52837.833 25/01/07,15:45:11,06,09,1, 11.9,1,1, -6.080, 10579.184, 387.063, 52837.853 25/01/07,15:45:11,07,09,1, 11.9,1,1, -6.080, 10579.178, 387.057, 52837.778 25/01/07,15:45:11,08,09,1, 11.9,1,1, -6.080, 10579.173, 387.045, 52837.793 25/01/07,15:45:11,09,09,1, 11.9,1,1, -6.080, 10579.177, 387.019, 52837.873 25/01/07,15:45:11,10,09,1, 11.9,1,1, -6.080, 10579.171, 387.034, 52837.756 25/01/07,15:45:11,11,09,1, 11.9,1,1, -6.080, 10579.199, 387.025, 52837.815 25/01/07,15:45:11,12,09,1, 11.9,1,1, -6.080, 10579.185, 386.989, 52837.855 25/01/07,15:45:11,13,09,1, 11.9,1,1, -6.080, 10579.145, 386.993, 52837.794 25/01/07,15:45:11,14,09,1, 11.9,1,1, -6.080, 10579.195, 386.986, 52837.747 25/01/07,15:45:11,15,09,1, 11.9,1,1, -6.080, 10579.171, 386.987, 52837.778 25/01/07,15:45:11,16,09,1, 11.9,1,1, -6.080, 10579.155, 386.980, 52837.755 25/01/07,15:45:11,17,09,1, 11.9,1,1, -6.080, 10579.168, 386.970, 52837.811 25/01/07,15:45:11,18,09,1, 11.9,1,1, -6.080, 10579.160, 386.961, 52837.719 25/01/07,15:45:11,19,09,1, 11.9,1,1, -6.080, 10579.130, 386.950, 52837.831 25/01/07,15:45:12,00,09,1, 11.9,1,1, -6.083, 10579.122, 386.950, 52837.831 25/01/07,15:45:12,01,09,1, 11.9,1,1, -6.083, 10579.154, 386.957, 52837.842 25/01/07,15:45:12,02,09,1, 11.9,1,1, -6.083, 10579.115, 386.915, 52837.733 25/01/07,15:45:12,03,09,1, 11.9,1,1, -6.083, 10579.146, 386.908, 52837.798 25/01/07,15:45:12,04,09,1, 11.9,1,1, -6.083, 10579.126, 386.876, 52837.772 25/01/07,15:45:12,05,09,1, 11.9,1,1, -6.083, 10579.126, 386.870, 52837.793 25/01/07,15:45:12,06,09,1, 11.9,1,1, -6.083, 10579.112, 386.885, 52837.781 25/01/07,15:45:12,07,09,1, 11.9,1,1, -6.083, 10579.129, 386.844, 52837.705 25/01/07,15:45:12,08,09,1, 11.9,1,1, -6.083, 10579.121, 386.856, 52837.708 25/01/07,15:45:12,09,09,1, 11.9,1,1, -6.083, 10579.120, 386.848, 52837.698 25/01/07,15:45:12,10,09,1, 11.9,1,1, -6.083, 10579.128, 386.846, 52837.753 25/01/07,15:45:12,11,09,1, 11.9,1,1, -6.083, 10579.103, 386.816, 52837.664 25/01/07,15:45:12,12,09,1, 11.9,1,1, -6.083, 10579.115, 386.826, 52837.641 25/01/07,15:45:12,13,09,1, 11.9,1,1, -6.083, 10579.110, 386.816, 52837.727 25/01/07,15:45:12,14,09,1, 11.9,1,1, -6.083, 10579.113, 386.805, 52837.707 25/01/07,15:45:12,15,09,1, 11.9,1,1, -6.083, 10579.095, 386.801, 52837.746 25/01/07,15:45:12,16,09,1, 11.9,1,1, -6.083, 10579.084, 386.765, 52837.596 25/01/07,15:45:12,17,09,1, 11.9,1,1, -6.083, 10579.098, 386.774, 52837.716 25/01/07,15:45:12,18,09,1, 11.9,1,1, -6.083, 10579.092, 386.745, 52837.616 25/01/07,15:45:12,19,09,1, 11.9,1,1, -6.083, 10579.089, 386.743, 52837.614 25/01/07,15:45:13,00,09,1, 12.0,1,1, -6.081, 10579.089, 386.743, 52837.614 25/01/07,15:45:13,01,09,1, 12.0,1,1, -6.081, 10579.072, 386.735, 52837.707 25/01/07,15:45:13,02,09,1, 12.0,1,1, -6.081, 10579.062, 386.719, 52837.591 25/01/07,15:45:13,03,09,1, 12.0,1,1, -6.081, 10579.076, 386.725, 52837.653 25/01/07,15:45:13,04,09,1, 12.0,1,1, -6.081, 10579.074, 386.694, 52837.622 25/01/07,15:45:13,05,09,1, 12.0,1,1, -6.081, 10579.082, 386.681, 52837.619 25/01/07,15:45:13,06,09,1, 12.0,1,1, -6.081, 10579.055, 386.685, 52837.629 25/01/07,15:45:13,07,09,1, 12.0,1,1, -6.081, 10579.085, 386.657, 52837.600 25/01/07,15:45:13,08,09,1, 12.0,1,1, -6.081, 10579.059, 386.657, 52837.658 25/01/07,15:45:13,09,09,1, 12.0,1,1, -6.081, 10579.078, 386.617, 52837.628 25/01/07,15:45:13,10,09,1, 12.0,1,1, -6.081, 10579.058, 386.627, 52837.581 25/01/07,15:45:13,11,09,1, 12.0,1,1, -6.081, 10579.078, 386.604, 52837.603 25/01/07,15:45:13,12,09,1, 12.0,1,1, -6.081, 10579.046, 386.592, 52837.517 25/01/07,15:45:13,13,09,1, 12.0,1,1, -6.081, 10579.035, 386.611, 52837.669 25/01/07,15:45:13,14,09,1, 12.0,1,1, -6.081, 10579.029, 386.602, 52837.574 25/01/07,15:45:13,15,09,1, 12.0,1,1, -6.081, 10579.028, 386.566, 52837.580 25/01/07,15:45:13,16,09,1, 12.0,1,1, -6.081, 10579.023, 386.567, 52837.565 25/01/07,15:45:13,17,09,1, 12.0,1,1, -6.081, 10579.017, 386.548, 52837.556 25/01/07,15:45:13,18,09,1, 12.0,1,1, -6.081, 10579.013, 386.535, 52837.577 25/01/07,15:45:13,19,09,1, 12.0,1,1, -6.081, 10578.998, 386.519, 52837.532 25/01/07,15:45:14,00,09,1, 11.9,1,1, -6.080, 10578.997, 386.519, 52837.532 25/01/07,15:45:14,01,09,1, 11.9,1,1, -6.080, 10579.025, 386.491, 52837.524 25/01/07,15:45:14,02,09,1, 11.9,1,1, -6.080, 10579.026, 386.472, 52837.561 25/01/07,15:45:14,03,09,1, 11.9,1,1, -6.080, 10579.017, 386.491, 52837.503 25/01/07,15:45:14,04,09,1, 11.9,1,1, -6.080, 10579.041, 386.468, 52837.471 25/01/07,15:45:14,05,09,1, 11.9,1,1, -6.080, 10579.003, 386.429, 52837.440 25/01/07,15:45:14,06,09,1, 11.9,1,1, -6.080, 10579.034, 386.436, 52837.485 25/01/07,15:45:14,07,09,1, 11.9,1,1, -6.080, 10579.026, 386.419, 52837.473 25/01/07,15:45:14,08,09,1, 11.9,1,1, -6.080, 10579.036, 386.417, 52837.464 25/01/07,15:45:14,09,09,1, 11.9,1,1, -6.080, 10579.005, 386.400, 52837.509 25/01/07,15:45:14,10,09,1, 11.9,1,1, -6.080, 10579.014, 386.397, 52837.451 25/01/07,15:45:14,11,09,1, 11.9,1,1, -6.080, 10579.006, 386.385, 52837.500 25/01/07,15:45:14,12,09,1, 11.9,1,1, -6.080, 10579.001, 386.364, 52837.434 25/01/07,15:45:14,13,09,1, 11.9,1,1, -6.080, 10578.995, 386.374, 52837.451 25/01/07,15:45:14,14,09,1, 11.9,1,1, -6.080, 10579.022, 386.369, 52837.494 25/01/07,15:45:14,15,09,1, 11.9,1,1, -6.080, 10578.988, 386.358, 52837.432 25/01/07,15:45:14,16,09,1, 11.9,1,1, -6.080, 10578.996, 386.350, 52837.499 25/01/07,15:45:14,17,09,1, 11.9,1,1, -6.080, 10578.993, 386.334, 52837.448 25/01/07,15:45:14,18,09,1, 11.9,1,1, -6.080, 10578.994, 386.333, 52837.465 25/01/07,15:45:14,19,09,1, 11.9,1,1, -6.080, 10578.994, 386.326, 52837.409 25/01/07,15:45:15,00,09,1, 11.9,1,1, -6.080, 10578.989, 386.326, 52837.409 25/01/07,15:45:15,01,09,1, 11.9,1,1, -6.080, 10578.984, 386.308, 52837.423 25/01/07,15:45:15,02,09,1, 11.9,1,1, -6.080, 10578.954, 386.266, 52837.438 25/01/07,15:45:15,03,09,1, 11.9,1,1, -6.080, 10578.962, 386.308, 52837.460 25/01/07,15:45:15,04,09,1, 11.9,1,1, -6.080, 10578.921, 386.282, 52837.361 25/01/07,15:45:15,05,09,1, 11.9,1,1, -6.080, 10578.948, 386.260, 52837.433 25/01/07,15:45:15,06,09,1, 11.9,1,1, -6.080, 10578.962, 386.245, 52837.388 25/01/07,15:45:15,07,09,1, 11.9,1,1, -6.080, 10578.943, 386.251, 52837.395 25/01/07,15:45:15,08,09,1, 11.9,1,1, -6.080, 10578.954, 386.260, 52837.404 25/01/07,15:45:15,09,09,1, 11.9,1,1, -6.080, 10578.965, 386.221, 52837.378 25/01/07,15:45:15,10,09,1, 11.9,1,1, -6.080, 10578.935, 386.249, 52837.434 25/01/07,15:45:15,11,09,1, 11.9,1,1, -6.080, 10578.951, 386.237, 52837.462 25/01/07,15:45:15,12,09,1, 11.9,1,1, -6.080, 10578.932, 386.207, 52837.448 25/01/07,15:45:15,13,09,1, 11.9,1,1, -6.080, 10578.924, 386.205, 52837.468 25/01/07,15:45:15,14,09,1, 11.9,1,1, -6.080, 10578.931, 386.208, 52837.389 25/01/07,15:45:15,15,09,1, 11.9,1,1, -6.080, 10578.925, 386.188, 52837.388 25/01/07,15:45:15,16,09,1, 11.9,1,1, -6.080, 10578.907, 386.180, 52837.412 25/01/07,15:45:15,17,09,1, 11.9,1,1, -6.080, 10578.932, 386.147, 52837.372 25/01/07,15:45:15,18,09,1, 11.9,1,1, -6.080, 10578.901, 386.170, 52837.429 25/01/07,15:45:15,19,09,1, 11.9,1,1, -6.080, 10578.943, 386.176, 52837.395 25/01/07,15:45:16,00,09,1, 11.9,1,1, -6.082, 10578.939, 386.176, 52837.395 25/01/07,15:45:16,01,09,1, 11.9,1,1, -6.082, 10578.908, 386.145, 52837.277 25/01/07,15:45:16,02,09,1, 11.9,1,1, -6.082, 10578.888, 386.148, 52837.297 25/01/07,15:45:16,03,09,1, 11.9,1,1, -6.082, 10578.919, 386.128, 52837.406 25/01/07,15:45:16,04,09,1, 11.9,1,1, -6.082, 10578.889, 386.103, 52837.374 25/01/07,15:45:16,05,09,1, 11.9,1,1, -6.082, 10578.911, 386.120, 52837.425 25/01/07,15:45:16,06,09,1, 11.9,1,1, -6.082, 10578.905, 386.125, 52837.361 25/01/07,15:45:16,07,09,1, 11.9,1,1, -6.082, 10578.881, 386.110, 52837.310 25/01/07,15:45:16,08,09,1, 11.9,1,1, -6.082, 10578.883, 386.113, 52837.308 25/01/07,15:45:16,09,09,1, 11.9,1,1, -6.082, 10578.888, 386.114, 52837.397 25/01/07,15:45:16,10,09,1, 11.9,1,1, -6.082, 10578.890, 386.093, 52837.353 25/01/07,15:45:16,11,09,1, 11.9,1,1, -6.082, 10578.880, 386.072, 52837.350 25/01/07,15:45:16,12,09,1, 11.9,1,1, -6.082, 10578.884, 386.081, 52837.402 25/01/07,15:45:16,13,09,1, 11.9,1,1, -6.082, 10578.898, 386.048, 52837.286 25/01/07,15:45:16,14,09,1, 11.9,1,1, -6.082, 10578.890, 386.035, 52837.267 25/01/07,15:45:16,15,09,1, 11.9,1,1, -6.082, 10578.895, 386.062, 52837.330 25/01/07,15:45:16,16,09,1, 11.9,1,1, -6.082, 10578.909, 386.054, 52837.367 25/01/07,15:45:16,17,09,1, 11.9,1,1, -6.082, 10578.864, 386.060, 52837.281 25/01/07,15:45:16,18,09,1, 11.9,1,1, -6.082, 10578.876, 386.026, 52837.322 25/01/07,15:45:16,19,09,1, 11.9,1,1, -6.082, 10578.873, 386.023, 52837.191 25/01/07,15:45:17,00,09,1, 11.9,1,1, -6.083, 10578.872, 386.023, 52837.191 25/01/07,15:45:17,01,09,1, 11.9,1,1, -6.083, 10578.864, 386.024, 52837.301 25/01/07,15:45:17,02,09,1, 11.9,1,1, -6.083, 10578.868, 386.017, 52837.313 25/01/07,15:45:17,03,09,1, 11.9,1,1, -6.083, 10578.875, 385.985, 52837.292 25/01/07,15:45:17,04,09,1, 11.9,1,1, -6.083, 10578.872, 385.990, 52837.271 25/01/07,15:45:17,05,09,1, 11.9,1,1, -6.083, 10578.853, 385.995, 52837.228 25/01/07,15:45:17,06,09,1, 11.9,1,1, -6.083, 10578.872, 385.995, 52837.273 25/01/07,15:45:17,07,09,1, 11.9,1,1, -6.083, 10578.863, 385.975, 52837.250 25/01/07,15:45:17,08,09,1, 11.9,1,1, -6.083, 10578.864, 385.937, 52837.264 25/01/07,15:45:17,09,09,1, 11.9,1,1, -6.083, 10578.857, 385.956, 52837.262 25/01/07,15:45:17,10,09,1, 11.9,1,1, -6.083, 10578.849, 385.959, 52837.175 25/01/07,15:45:17,11,09,1, 11.9,1,1, -6.083, 10578.852, 385.951, 52837.248 25/01/07,15:45:17,12,09,1, 11.9,1,1, -6.083, 10578.849, 385.908, 52837.136 25/01/07,15:45:17,13,09,1, 11.9,1,1, -6.083, 10578.852, 385.928, 52837.203 25/01/07,15:45:17,14,09,1, 11.9,1,1, -6.083, 10578.853, 385.914, 52837.217 25/01/07,15:45:17,15,09,1, 11.9,1,1, -6.083, 10578.873, 385.912, 52837.205 25/01/07,15:45:17,16,09,1, 11.9,1,1, -6.083, 10578.827, 385.867, 52837.171 25/01/07,15:45:17,17,09,1, 11.9,1,1, -6.083, 10578.858, 385.884, 52837.140 25/01/07,15:45:17,18,09,1, 11.9,1,1, -6.083, 10578.833, 385.883, 52837.145 25/01/07,15:45:17,19,09,1, 11.9,1,1, -6.083, 10578.835, 385.901, 52837.212 25/01/07,15:45:18,00,09,1, 11.8,1,1, -6.080, 10578.830, 385.901, 52837.212 25/01/07,15:45:18,01,09,1, 11.8,1,1, -6.080, 10578.830, 385.834, 52837.207 25/01/07,15:45:18,02,09,1, 11.8,1,1, -6.080, 10578.829, 385.855, 52837.185 25/01/07,15:45:18,03,09,1, 11.8,1,1, -6.080, 10578.816, 385.834, 52837.202 25/01/07,15:45:18,04,09,1, 11.8,1,1, -6.080, 10578.833, 385.819, 52837.201 25/01/07,15:45:18,05,09,1, 11.8,1,1, -6.080, 10578.812, 385.823, 52837.201 25/01/07,15:45:18,06,09,1, 11.8,1,1, -6.080, 10578.816, 385.805, 52837.148 25/01/07,15:45:18,07,09,1, 11.8,1,1, -6.080, 10578.826, 385.831, 52837.176 25/01/07,15:45:18,08,09,1, 11.8,1,1, -6.080, 10578.813, 385.781, 52837.133 25/01/07,15:45:18,09,09,1, 11.8,1,1, -6.080, 10578.806, 385.786, 52837.130 25/01/07,15:45:18,10,09,1, 11.8,1,1, -6.080, 10578.838, 385.817, 52837.150 25/01/07,15:45:18,11,09,1, 11.8,1,1, -6.080, 10578.820, 385.796, 52837.142 25/01/07,15:45:18,12,09,1, 11.8,1,1, -6.080, 10578.833, 385.769, 52837.090 25/01/07,15:45:18,13,09,1, 11.8,1,1, -6.080, 10578.824, 385.782, 52837.085 25/01/07,15:45:18,14,09,1, 11.8,1,1, -6.080, 10578.825, 385.787, 52837.167 25/01/07,15:45:18,15,09,1, 11.8,1,1, -6.080, 10578.828, 385.758, 52837.084 25/01/07,15:45:18,16,09,1, 11.8,1,1, -6.080, 10578.804, 385.757, 52837.062 25/01/07,15:45:18,17,09,1, 11.8,1,1, -6.080, 10578.798, 385.741, 52837.064 25/01/07,15:45:18,18,09,1, 11.8,1,1, -6.080, 10578.805, 385.738, 52837.006 25/01/07,15:45:18,19,09,1, 11.8,1,1, -6.080, 10578.828, 385.750, 52837.059 25/01/07,15:45:19,00,09,1, 11.9,1,1, -6.078, 10578.822, 385.750, 52837.059 25/01/07,15:45:19,01,09,1, 11.9,1,1, -6.078, 10578.802, 385.732, 52837.080 25/01/07,15:45:19,02,09,1, 11.9,1,1, -6.078, 10578.813, 385.708, 52837.000 25/01/07,15:45:19,03,09,1, 11.9,1,1, -6.078, 10578.801, 385.728, 52836.993 25/01/07,15:45:19,04,09,1, 11.9,1,1, -6.078, 10578.821, 385.706, 52837.002 25/01/07,15:45:19,05,09,1, 11.9,1,1, -6.078, 10578.790, 385.727, 52837.031 25/01/07,15:45:19,06,09,1, 11.9,1,1, -6.078, 10578.814, 385.694, 52836.994 25/01/07,15:45:19,07,09,1, 11.9,1,1, -6.078, 10578.801, 385.697, 52837.081 25/01/07,15:45:19,08,09,1, 11.9,1,1, -6.078, 10578.819, 385.691, 52836.994 25/01/07,15:45:19,09,09,1, 11.9,1,1, -6.078, 10578.808, 385.682, 52836.970 25/01/07,15:45:19,10,09,1, 11.9,1,1, -6.078, 10578.829, 385.702, 52836.980 25/01/07,15:45:19,11,09,1, 11.9,1,1, -6.078, 10578.796, 385.692, 52837.047 25/01/07,15:45:19,12,09,1, 11.9,1,1, -6.078, 10578.781, 385.690, 52837.023 25/01/07,15:45:19,13,09,1, 11.9,1,1, -6.078, 10578.799, 385.686, 52837.020 25/01/07,15:45:19,14,09,1, 11.9,1,1, -6.078, 10578.779, 385.674, 52836.997 25/01/07,15:45:19,15,09,1, 11.9,1,1, -6.078, 10578.812, 385.676, 52837.056 25/01/07,15:45:19,16,09,1, 11.9,1,1, -6.078, 10578.792, 385.654, 52836.962 25/01/07,15:45:19,17,09,1, 11.9,1,1, -6.078, 10578.804, 385.670, 52836.926 25/01/07,15:45:19,18,09,1, 11.9,1,1, -6.078, 10578.799, 385.638, 52837.034 25/01/07,15:45:19,19,09,1, 11.9,1,1, -6.078, 10578.802, 385.654, 52836.985 25/01/07,15:45:20,00,09,1, 11.9,1,1, -6.080, 10578.797, 385.654, 52836.985 25/01/07,15:45:20,01,09,1, 11.9,1,1, -6.080, 10578.791, 385.635, 52836.955 25/01/07,15:45:20,02,09,1, 11.9,1,1, -6.080, 10578.769, 385.648, 52836.949 25/01/07,15:45:20,03,09,1, 11.9,1,1, -6.080, 10578.801, 385.636, 52836.911 25/01/07,15:45:20,04,09,1, 11.9,1,1, -6.080, 10578.805, 385.600, 52836.872 25/01/07,15:45:20,05,09,1, 11.9,1,1, -6.080, 10578.771, 385.594, 52836.918 25/01/07,15:45:20,06,09,1, 11.9,1,1, -6.080, 10578.794, 385.588, 52836.868 25/01/07,15:45:20,07,09,1, 11.9,1,1, -6.080, 10578.765, 385.603, 52836.843 25/01/07,15:45:20,08,09,1, 11.9,1,1, -6.080, 10578.735, 385.606, 52836.907 25/01/07,15:45:20,09,09,1, 11.9,1,1, -6.080, 10578.763, 385.582, 52836.938 25/01/07,15:45:20,10,09,1, 11.9,1,1, -6.080, 10578.786, 385.582, 52836.920 25/01/07,15:45:20,11,09,1, 11.9,1,1, -6.080, 10578.778, 385.555, 52836.851 25/01/07,15:45:20,12,09,1, 11.9,1,1, -6.080, 10578.794, 385.567, 52836.849 25/01/07,15:45:20,13,09,1, 11.9,1,1, -6.080, 10578.777, 385.570, 52836.874 25/01/07,15:45:20,14,09,1, 11.9,1,1, -6.080, 10578.770, 385.561, 52836.894 25/01/07,15:45:20,15,09,1, 11.9,1,1, -6.080, 10578.792, 385.563, 52836.922 25/01/07,15:45:20,16,09,1, 11.9,1,1, -6.080, 10578.776, 385.539, 52836.992 25/01/07,15:45:20,17,09,1, 11.9,1,1, -6.080, 10578.790, 385.554, 52836.912 25/01/07,15:45:20,18,09,1, 11.9,1,1, -6.080, 10578.799, 385.544, 52836.889 25/01/07,15:45:20,19,09,1, 11.9,1,1, -6.080, 10578.782, 385.544, 52836.860 25/01/07,15:45:21,00,07,1, 11.9,1,1, -6.082, 10578.780, 385.544, 52836.860 25/01/07,15:45:21,01,07,1, 11.9,1,1, -6.082, 10578.805, 385.531, 52836.886 25/01/07,15:45:21,02,07,1, 11.9,1,1, -6.082, 10578.799, 385.530, 52836.879 25/01/07,15:45:21,03,07,1, 11.9,1,1, -6.082, 10578.777, 385.515, 52836.807 25/01/07,15:45:21,04,07,1, 11.9,1,1, -6.082, 10578.766, 385.491, 52836.824 25/01/07,15:45:21,05,07,1, 11.9,1,1, -6.082, 10578.815, 385.491, 52836.783 25/01/07,15:45:21,06,07,1, 11.9,1,1, -6.082, 10578.793, 385.490, 52836.828 25/01/07,15:45:21,07,07,1, 11.9,1,1, -6.082, 10578.771, 385.498, 52836.862 25/01/07,15:45:21,08,07,1, 11.9,1,1, -6.082, 10578.789, 385.505, 52836.840 25/01/07,15:45:21,09,07,1, 11.9,1,1, -6.082, 10578.779, 385.469, 52836.829 25/01/07,15:45:21,10,07,1, 11.9,1,1, -6.082, 10578.783, 385.478, 52836.842 25/01/07,15:45:21,11,07,1, 11.9,1,1, -6.082, 10578.815, 385.463, 52836.654 25/01/07,15:45:21,12,07,1, 11.9,1,1, -6.082, 10578.802, 385.475, 52836.783 25/01/07,15:45:21,13,07,1, 11.9,1,1, -6.082, 10578.783, 385.468, 52836.802 25/01/07,15:45:21,14,07,1, 11.9,1,1, -6.082, 10578.815, 385.479, 52836.846 25/01/07,15:45:21,15,07,1, 11.9,1,1, -6.082, 10578.796, 385.463, 52836.829 25/01/07,15:45:21,16,07,1, 11.9,1,1, -6.082, 10578.806, 385.448, 52836.831 25/01/07,15:45:21,17,07,1, 11.9,1,1, -6.082, 10578.807, 385.439, 52836.888 25/01/07,15:45:21,18,07,1, 11.9,1,1, -6.082, 10578.813, 385.475, 52837.088 25/01/07,15:45:21,19,07,1, 11.9,1,1, -6.082, 10578.824, 385.421, 52836.884 25/01/07,15:45:22,00,09,1, 11.9,1,1, -6.082, 10578.822, 385.421, 52836.884 25/01/07,15:45:22,01,09,1, 11.9,1,1, -6.082, 10578.795, 385.427, 52836.793 25/01/07,15:45:22,02,09,1, 11.9,1,1, -6.082, 10578.803, 385.391, 52836.741 25/01/07,15:45:22,03,09,1, 11.9,1,1, -6.082, 10578.817, 385.433, 52836.868 25/01/07,15:45:22,04,09,1, 11.9,1,1, -6.082, 10578.798, 385.413, 52836.832 25/01/07,15:45:22,05,09,1, 11.9,1,1, -6.082, 10578.820, 385.420, 52836.841 25/01/07,15:45:22,06,09,1, 11.9,1,1, -6.082, 10578.804, 385.423, 52836.822 25/01/07,15:45:22,07,09,1, 11.9,1,1, -6.082, 10578.811, 385.431, 52836.832 25/01/07,15:45:22,08,09,1, 11.9,1,1, -6.082, 10578.783, 385.398, 52836.795 25/01/07,15:45:22,09,09,1, 11.9,1,1, -6.082, 10578.839, 385.382, 52836.803 25/01/07,15:45:22,10,09,1, 11.9,1,1, -6.082, 10578.827, 385.402, 52836.849 25/01/07,15:45:22,11,09,1, 11.9,1,1, -6.082, 10578.809, 385.379, 52836.753 25/01/07,15:45:22,12,09,1, 11.9,1,1, -6.082, 10578.838, 385.385, 52836.854 25/01/07,15:45:22,13,09,1, 11.9,1,1, -6.082, 10578.825, 385.376, 52836.788 25/01/07,15:45:22,14,09,1, 11.9,1,1, -6.082, 10578.850, 385.361, 52836.774 25/01/07,15:45:22,15,09,1, 11.9,1,1, -6.082, 10578.817, 385.369, 52836.748 25/01/07,15:45:22,16,09,1, 11.9,1,1, -6.082, 10578.819, 385.369, 52836.675 25/01/07,15:45:22,17,09,1, 11.9,1,1, -6.082, 10578.833, 385.374, 52836.808 25/01/07,15:45:22,18,09,1, 11.9,1,1, -6.082, 10578.814, 385.366, 52836.813 25/01/07,15:45:22,19,09,1, 11.9,1,1, -6.082, 10578.809, 385.361, 52836.682 25/01/07,15:45:23,00,09,1, 12.0,1,1, -6.083, 10578.805, 385.361, 52836.682 25/01/07,15:45:23,01,09,1, 12.0,1,1, -6.083, 10578.874, 385.297, 52836.687 25/01/07,15:45:23,02,09,1, 12.0,1,1, -6.083, 10578.847, 385.325, 52836.763 25/01/07,15:45:23,03,09,1, 12.0,1,1, -6.083, 10578.857, 385.320, 52836.750 25/01/07,15:45:23,04,09,1, 12.0,1,1, -6.083, 10578.847, 385.318, 52836.694 25/01/07,15:45:23,05,09,1, 12.0,1,1, -6.083, 10578.850, 385.335, 52836.788 25/01/07,15:45:23,06,09,1, 12.0,1,1, -6.083, 10578.850, 385.336, 52836.717 25/01/07,15:45:23,07,09,1, 12.0,1,1, -6.083, 10578.849, 385.302, 52836.773 25/01/07,15:45:23,08,09,1, 12.0,1,1, -6.083, 10578.848, 385.300, 52836.778 25/01/07,15:45:23,09,09,1, 12.0,1,1, -6.083, 10578.818, 385.325, 52837.052 25/01/07,15:45:23,10,09,1, 12.0,1,1, -6.083, 10578.833, 385.299, 52836.779 25/01/07,15:45:23,11,09,1, 12.0,1,1, -6.083, 10578.865, 385.288, 52836.792 25/01/07,15:45:23,12,09,1, 12.0,1,1, -6.083, 10578.837, 385.293, 52836.744 25/01/07,15:45:23,13,09,1, 12.0,1,1, -6.083, 10578.842, 385.306, 52836.768 25/01/07,15:45:23,14,09,1, 12.0,1,1, -6.083, 10578.859, 385.297, 52836.698 25/01/07,15:45:23,15,09,1, 12.0,1,1, -6.083, 10578.850, 385.268, 52836.722 25/01/07,15:45:23,16,09,1, 12.0,1,1, -6.083, 10578.883, 385.272, 52836.722 25/01/07,15:45:23,17,09,1, 12.0,1,1, -6.083, 10578.845, 385.263, 52836.695 25/01/07,15:45:23,18,09,1, 12.0,1,1, -6.083, 10578.863, 385.257, 52836.740 25/01/07,15:45:23,19,09,1, 12.0,1,1, -6.083, 10578.857, 385.276, 52836.699 25/01/07,15:45:24,00,08,1, 11.9,1,1, -6.077, 10578.855, 385.276, 52836.699 25/01/07,15:45:24,01,08,1, 11.9,1,1, -6.077, 10578.864, 385.268, 52836.742 25/01/07,15:45:24,02,08,1, 11.9,1,1, -6.077, 10578.843, 385.246, 52836.725 25/01/07,15:45:24,03,08,1, 11.9,1,1, -6.077, 10578.859, 385.246, 52836.708 25/01/07,15:45:24,04,08,1, 11.9,1,1, -6.077, 10578.859, 385.266, 52836.731 25/01/07,15:45:24,05,08,1, 11.9,1,1, -6.077, 10578.865, 385.259, 52836.695 25/01/07,15:45:24,06,08,1, 11.9,1,1, -6.077, 10578.870, 385.243, 52836.742 25/01/07,15:45:24,07,08,1, 11.9,1,1, -6.077, 10578.853, 385.250, 52836.747 25/01/07,15:45:24,08,08,1, 11.9,1,1, -6.077, 10578.851, 385.232, 52836.735 25/01/07,15:45:24,09,08,1, 11.9,1,1, -6.077, 10578.839, 385.224, 52836.713 25/01/07,15:45:24,10,08,1, 11.9,1,1, -6.077, 10578.892, 385.235, 52836.650 25/01/07,15:45:24,11,08,1, 11.9,1,1, -6.077, 10578.871, 385.229, 52836.666 25/01/07,15:45:24,12,08,1, 11.9,1,1, -6.077, 10578.868, 385.211, 52836.625 25/01/07,15:45:24,13,08,1, 11.9,1,1, -6.077, 10578.860, 385.235, 52836.613 25/01/07,15:45:24,14,08,1, 11.9,1,1, -6.077, 10578.885, 385.218, 52836.681 25/01/07,15:45:24,15,08,1, 11.9,1,1, -6.077, 10578.890, 385.230, 52836.608 25/01/07,15:45:24,16,08,1, 11.9,1,1, -6.077, 10578.879, 385.201, 52836.597 25/01/07,15:45:24,17,08,1, 11.9,1,1, -6.077, 10578.861, 385.200, 52836.573 25/01/07,15:45:24,18,08,1, 11.9,1,1, -6.077, 10578.875, 385.200, 52836.592 25/01/07,15:45:24,19,08,1, 11.9,1,1, -6.077, 10578.862, 385.199, 52836.643 25/01/07,15:45:25,00,09,1, 12.0,1,1, -6.084, 10578.855, 385.199, 52836.643 25/01/07,15:45:25,01,09,1, 12.0,1,1, -6.084, 10578.854, 385.170, 52836.643 25/01/07,15:45:25,02,09,1, 12.0,1,1, -6.084, 10578.859, 385.187, 52836.659 25/01/07,15:45:25,03,09,1, 12.0,1,1, -6.084, 10578.860, 385.176, 52836.655 25/01/07,15:45:25,04,09,1, 12.0,1,1, -6.084, 10578.875, 385.197, 52836.616 25/01/07,15:45:25,05,09,1, 12.0,1,1, -6.084, 10578.867, 385.169, 52836.641 25/01/07,15:45:25,06,09,1, 12.0,1,1, -6.084, 10578.862, 385.161, 52836.584 25/01/07,15:45:25,07,09,1, 12.0,1,1, -6.084, 10578.868, 385.182, 52836.602 25/01/07,15:45:25,08,09,1, 12.0,1,1, -6.084, 10578.858, 385.163, 52836.583 25/01/07,15:45:25,09,09,1, 12.0,1,1, -6.084, 10578.861, 385.165, 52836.651 25/01/07,15:45:25,10,09,1, 12.0,1,1, -6.084, 10578.864, 385.150, 52836.581 25/01/07,15:45:25,11,09,1, 12.0,1,1, -6.084, 10578.865, 385.153, 52836.548 25/01/07,15:45:25,12,09,1, 12.0,1,1, -6.084, 10578.880, 385.182, 52836.654 25/01/07,15:45:25,13,09,1, 12.0,1,1, -6.084, 10578.860, 385.145, 52836.586 25/01/07,15:45:25,14,09,1, 12.0,1,1, -6.084, 10578.874, 385.146, 52836.618 25/01/07,15:45:25,15,09,1, 12.0,1,1, -6.084, 10578.871, 385.125, 52836.584 25/01/07,15:45:25,16,09,1, 12.0,1,1, -6.084, 10578.863, 385.142, 52836.593 25/01/07,15:45:25,17,09,1, 12.0,1,1, -6.084, 10578.865, 385.128, 52836.624 25/01/07,15:45:25,18,09,1, 12.0,1,1, -6.084, 10578.864, 385.126, 52836.623 25/01/07,15:45:25,19,09,1, 12.0,1,1, -6.084, 10578.867, 385.142, 52836.541 25/01/07,15:45:26,00,09,1, 11.9,1,1, -6.080, 10578.864, 385.142, 52836.541 25/01/07,15:45:26,01,09,1, 11.9,1,1, -6.080, 10578.890, 385.135, 52836.624 25/01/07,15:45:26,02,09,1, 11.9,1,1, -6.080, 10578.867, 385.096, 52836.556 25/01/07,15:45:26,03,09,1, 11.9,1,1, -6.080, 10578.885, 385.102, 52836.617 25/01/07,15:45:26,04,09,1, 11.9,1,1, -6.080, 10578.898, 385.101, 52836.580 25/01/07,15:45:26,05,09,1, 11.9,1,1, -6.080, 10578.877, 385.071, 52836.577 25/01/07,15:45:26,06,09,1, 11.9,1,1, -6.080, 10578.902, 385.063, 52836.553 25/01/07,15:45:26,07,09,1, 11.9,1,1, -6.080, 10578.891, 385.070, 52836.593 25/01/07,15:45:26,08,09,1, 11.9,1,1, -6.080, 10578.864, 385.053, 52836.585 25/01/07,15:45:26,09,09,1, 11.9,1,1, -6.080, 10578.867, 385.067, 52836.537 25/01/07,15:45:26,10,09,1, 11.9,1,1, -6.080, 10578.898, 385.069, 52836.549 25/01/07,15:45:26,11,09,1, 11.9,1,1, -6.080, 10578.886, 385.052, 52836.605 25/01/07,15:45:26,12,09,1, 11.9,1,1, -6.080, 10578.895, 385.035, 52836.510 25/01/07,15:45:26,13,09,1, 11.9,1,1, -6.080, 10578.897, 385.033, 52836.613 25/01/07,15:45:26,14,09,1, 11.9,1,1, -6.080, 10578.892, 385.012, 52836.616 25/01/07,15:45:26,15,09,1, 11.9,1,1, -6.080, 10578.888, 384.991, 52836.567 25/01/07,15:45:26,16,09,1, 11.9,1,1, -6.080, 10578.913, 385.000, 52836.616 25/01/07,15:45:26,17,09,1, 11.9,1,1, -6.080, 10578.894, 384.999, 52836.599 25/01/07,15:45:26,18,09,1, 11.9,1,1, -6.080, 10578.910, 384.988, 52836.528 25/01/07,15:45:26,19,09,1, 11.9,1,1, -6.080, 10578.915, 384.976, 52836.561 25/01/07,15:45:27,00,08,1, 11.9,1,1, -6.079, 10578.914, 384.976, 52836.561 25/01/07,15:45:27,01,08,1, 11.9,1,1, -6.079, 10578.913, 384.978, 52836.565 25/01/07,15:45:27,02,08,1, 11.9,1,1, -6.079, 10578.918, 384.943, 52836.530 25/01/07,15:45:27,03,08,1, 11.9,1,1, -6.079, 10578.932, 384.951, 52836.608 25/01/07,15:45:27,04,08,1, 11.9,1,1, -6.079, 10578.932, 384.969, 52836.537 25/01/07,15:45:27,05,08,1, 11.9,1,1, -6.079, 10578.903, 384.957, 52836.544 25/01/07,15:45:27,06,08,1, 11.9,1,1, -6.079, 10578.936, 384.931, 52836.465 25/01/07,15:45:27,07,08,1, 11.9,1,1, -6.079, 10578.925, 384.936, 52836.508 25/01/07,15:45:27,08,08,1, 11.9,1,1, -6.079, 10578.946, 384.915, 52836.505 25/01/07,15:45:27,09,08,1, 11.9,1,1, -6.079, 10578.937, 384.934, 52836.490 25/01/07,15:45:27,10,08,1, 11.9,1,1, -6.079, 10578.929, 384.894, 52836.498 25/01/07,15:45:27,11,08,1, 11.9,1,1, -6.079, 10578.927, 384.893, 52836.456 25/01/07,15:45:27,12,08,1, 11.9,1,1, -6.079, 10578.943, 384.898, 52836.580 25/01/07,15:45:27,13,08,1, 11.9,1,1, -6.079, 10578.932, 384.893, 52836.495 25/01/07,15:45:27,14,08,1, 11.9,1,1, -6.079, 10578.976, 384.877, 52836.450 25/01/07,15:45:27,15,08,1, 11.9,1,1, -6.079, 10578.937, 384.868, 52836.491 25/01/07,15:45:27,16,08,1, 11.9,1,1, -6.079, 10578.938, 384.830, 52836.479 25/01/07,15:45:27,17,08,1, 11.9,1,1, -6.079, 10578.951, 384.808, 52836.539 25/01/07,15:45:27,18,08,1, 11.9,1,1, -6.079, 10578.937, 384.848, 52836.568 25/01/07,15:45:27,19,08,1, 11.9,1,1, -6.079, 10578.925, 384.810, 52836.465 25/01/07,15:45:28,00,08,1, 11.9,1,1, -6.083, 10578.922, 384.810, 52836.465 25/01/07,15:45:28,01,08,1, 11.9,1,1, -6.083, 10578.967, 384.798, 52836.447 25/01/07,15:45:28,02,08,1, 11.9,1,1, -6.083, 10578.969, 384.797, 52836.503 25/01/07,15:45:28,03,08,1, 11.9,1,1, -6.083, 10578.997, 384.766, 52836.411 25/01/07,15:45:28,04,08,1, 11.9,1,1, -6.083, 10578.995, 384.791, 52836.515 25/01/07,15:45:28,05,08,1, 11.9,1,1, -6.083, 10578.990, 384.766, 52836.510 25/01/07,15:45:28,06,08,1, 11.9,1,1, -6.083, 10579.005, 384.754, 52836.464 25/01/07,15:45:28,07,08,1, 11.9,1,1, -6.083, 10578.969, 384.738, 52836.492 25/01/07,15:45:28,08,08,1, 11.9,1,1, -6.083, 10578.989, 384.741, 52836.430 25/01/07,15:45:28,09,08,1, 11.9,1,1, -6.083, 10578.974, 384.735, 52836.490 25/01/07,15:45:28,10,08,1, 11.9,1,1, -6.083, 10579.016, 384.709, 52836.451 25/01/07,15:45:28,11,08,1, 11.9,1,1, -6.083, 10578.973, 384.710, 52836.442 25/01/07,15:45:28,12,08,1, 11.9,1,1, -6.083, 10579.005, 384.730, 52836.451 25/01/07,15:45:28,13,08,1, 11.9,1,1, -6.083, 10579.001, 384.704, 52836.453 25/01/07,15:45:28,14,08,1, 11.9,1,1, -6.083, 10578.987, 384.702, 52836.454 25/01/07,15:45:28,15,08,1, 11.9,1,1, -6.083, 10579.011, 384.671, 52836.447 25/01/07,15:45:28,16,08,1, 11.9,1,1, -6.083, 10579.002, 384.680, 52836.402 25/01/07,15:45:28,17,08,1, 11.9,1,1, -6.083, 10579.017, 384.662, 52836.437 25/01/07,15:45:28,18,08,1, 11.9,1,1, -6.083, 10579.023, 384.643, 52836.399 25/01/07,15:45:28,19,08,1, 11.9,1,1, -6.083, 10579.003, 384.657, 52836.390 25/01/07,15:45:29,00,08,1, 11.9,1,1, -6.081, 10578.997, 384.657, 52836.390 25/01/07,15:45:29,01,08,1, 11.9,1,1, -6.081, 10578.992, 384.644, 52836.418 25/01/07,15:45:29,02,08,1, 11.9,1,1, -6.081, 10579.011, 384.596, 52836.421 25/01/07,15:45:29,03,08,1, 11.9,1,1, -6.081, 10579.033, 384.617, 52836.400 25/01/07,15:45:29,04,08,1, 11.9,1,1, -6.081, 10579.056, 384.609, 52836.399 25/01/07,15:45:29,05,08,1, 11.9,1,1, -6.081, 10579.040, 384.604, 52836.433 25/01/07,15:45:29,06,08,1, 11.9,1,1, -6.081, 10579.042, 384.589, 52836.353 25/01/07,15:45:29,07,08,1, 11.9,1,1, -6.081, 10579.044, 384.581, 52836.459 25/01/07,15:45:29,08,08,1, 11.9,1,1, -6.081, 10579.034, 384.583, 52836.427 25/01/07,15:45:29,09,08,1, 11.9,1,1, -6.081, 10579.054, 384.568, 52836.450 25/01/07,15:45:29,10,08,1, 11.9,1,1, -6.081, 10579.040, 384.556, 52836.349 25/01/07,15:45:29,11,08,1, 11.9,1,1, -6.081, 10579.042, 384.561, 52836.386 25/01/07,15:45:29,12,08,1, 11.9,1,1, -6.081, 10579.061, 384.515, 52836.402 25/01/07,15:45:29,13,08,1, 11.9,1,1, -6.081, 10579.064, 384.545, 52836.368 25/01/07,15:45:29,14,08,1, 11.9,1,1, -6.081, 10579.071, 384.549, 52836.364 25/01/07,15:45:29,15,08,1, 11.9,1,1, -6.081, 10579.058, 384.525, 52836.347 25/01/07,15:45:29,16,08,1, 11.9,1,1, -6.081, 10579.059, 384.519, 52836.355 25/01/07,15:45:29,17,08,1, 11.9,1,1, -6.081, 10579.071, 384.520, 52836.374 25/01/07,15:45:29,18,08,1, 11.9,1,1, -6.081, 10579.083, 384.503, 52836.288 25/01/07,15:45:29,19,08,1, 11.9,1,1, -6.081, 10579.076, 384.481, 52836.273 25/01/07,15:45:30,00,08,1, 11.9,1,1, -6.081, 10579.072, 384.481, 52836.273 25/01/07,15:45:30,01,08,1, 11.9,1,1, -6.081, 10579.076, 384.482, 52836.314 25/01/07,15:45:30,02,08,1, 11.9,1,1, -6.081, 10579.061, 384.471, 52836.337 25/01/07,15:45:30,03,08,1, 11.9,1,1, -6.081, 10579.078, 384.484, 52836.352 25/01/07,15:45:30,04,08,1, 11.9,1,1, -6.081, 10579.089, 384.469, 52836.362 25/01/07,15:45:30,05,08,1, 11.9,1,1, -6.081, 10579.083, 384.453, 52836.319 25/01/07,15:45:30,06,08,1, 11.9,1,1, -6.081, 10579.121, 384.463, 52836.318 25/01/07,15:45:30,07,08,1, 11.9,1,1, -6.081, 10579.111, 384.437, 52836.245 25/01/07,15:45:30,08,08,1, 11.9,1,1, -6.081, 10579.103, 384.444, 52836.349 25/01/07,15:45:30,09,08,1, 11.9,1,1, -6.081, 10579.081, 384.446, 52836.298 25/01/07,15:45:30,10,08,1, 11.9,1,1, -6.081, 10579.112, 384.455, 52836.357 25/01/07,15:45:30,11,08,1, 11.9,1,1, -6.081, 10579.106, 384.435, 52836.306 25/01/07,15:45:30,12,08,1, 11.9,1,1, -6.081, 10579.106, 384.437, 52836.301 25/01/07,15:45:30,13,08,1, 11.9,1,1, -6.081, 10579.135, 384.436, 52836.276 25/01/07,15:45:30,14,08,1, 11.9,1,1, -6.081, 10579.145, 384.414, 52836.342 25/01/07,15:45:30,15,08,1, 11.9,1,1, -6.081, 10579.138, 384.418, 52836.362 25/01/07,15:45:30,16,08,1, 11.9,1,1, -6.081, 10579.154, 384.422, 52836.348 25/01/07,15:45:30,17,08,1, 11.9,1,1, -6.081, 10579.128, 384.395, 52836.290 25/01/07,15:45:30,18,08,1, 11.9,1,1, -6.081, 10579.155, 384.429, 52836.289 25/01/07,15:45:30,19,08,1, 11.9,1,1, -6.081, 10579.177, 384.413, 52836.285 25/01/07,15:45:31,00,08,1, 11.9,1,1, -6.083, 10579.172, 384.413, 52836.285 25/01/07,15:45:31,01,08,1, 11.9,1,1, -6.083, 10579.164, 384.416, 52836.393 25/01/07,15:45:31,02,08,1, 11.9,1,1, -6.083, 10579.175, 384.419, 52836.387 25/01/07,15:45:31,03,08,1, 11.9,1,1, -6.083, 10579.113, 384.405, 52836.350 25/01/07,15:45:31,04,08,1, 11.9,1,1, -6.083, 10579.171, 384.413, 52836.382 25/01/07,15:45:31,05,08,1, 11.9,1,1, -6.083, 10579.159, 384.405, 52836.364 25/01/07,15:45:31,06,08,1, 11.9,1,1, -6.083, 10579.177, 384.395, 52836.294 25/01/07,15:45:31,07,08,1, 11.9,1,1, -6.083, 10579.178, 384.389, 52836.337 25/01/07,15:45:31,08,08,1, 11.9,1,1, -6.083, 10579.179, 384.393, 52836.203 25/01/07,15:45:31,09,08,1, 11.9,1,1, -6.083, 10579.145, 384.370, 52836.294 25/01/07,15:45:31,10,08,1, 11.9,1,1, -6.083, 10579.190, 384.391, 52836.301 25/01/07,15:45:31,11,08,1, 11.9,1,1, -6.083, 10579.182, 384.389, 52836.332 25/01/07,15:45:31,12,08,1, 11.9,1,1, -6.083, 10579.196, 384.403, 52836.285 25/01/07,15:45:31,13,08,1, 11.9,1,1, -6.083, 10579.182, 384.365, 52836.317 25/01/07,15:45:31,14,08,1, 11.9,1,1, -6.083, 10579.197, 384.354, 52836.216 25/01/07,15:45:31,15,08,1, 11.9,1,1, -6.083, 10579.220, 384.379, 52836.281 25/01/07,15:45:31,16,08,1, 11.9,1,1, -6.083, 10579.209, 384.377, 52836.290 25/01/07,15:45:31,17,08,1, 11.9,1,1, -6.083, 10579.222, 384.351, 52836.261 25/01/07,15:45:31,18,08,1, 11.9,1,1, -6.083, 10579.221, 384.358, 52836.212 25/01/07,15:45:31,19,08,1, 11.9,1,1, -6.083, 10579.216, 384.333, 52836.209 25/01/07,15:45:32,00,08,1, 11.9,1,1, -6.080, 10579.214, 384.333, 52836.209 25/01/07,15:45:32,01,08,1, 11.9,1,1, -6.080, 10579.225, 384.336, 52836.193 25/01/07,15:45:32,02,08,1, 11.9,1,1, -6.080, 10579.232, 384.322, 52836.225 25/01/07,15:45:32,03,08,1, 11.9,1,1, -6.080, 10579.198, 384.332, 52836.234 25/01/07,15:45:32,04,08,1, 11.9,1,1, -6.080, 10579.207, 384.338, 52836.313 25/01/07,15:45:32,05,08,1, 11.9,1,1, -6.080, 10579.208, 384.332, 52836.322 25/01/07,15:45:32,06,08,1, 11.9,1,1, -6.080, 10579.233, 384.313, 52836.268 25/01/07,15:45:32,07,08,1, 11.9,1,1, -6.080, 10579.235, 384.336, 52836.321 25/01/07,15:45:32,08,08,1, 11.9,1,1, -6.080, 10579.234, 384.301, 52836.193 25/01/07,15:45:32,09,08,1, 11.9,1,1, -6.080, 10579.234, 384.320, 52836.245 25/01/07,15:45:32,10,08,1, 11.9,1,1, -6.080, 10579.229, 384.310, 52836.303 25/01/07,15:45:32,11,08,1, 11.9,1,1, -6.080, 10579.239, 384.306, 52836.218 25/01/07,15:45:32,12,08,1, 11.9,1,1, -6.080, 10579.228, 384.314, 52836.202 25/01/07,15:45:32,13,08,1, 11.9,1,1, -6.080, 10579.243, 384.318, 52836.269 25/01/07,15:45:32,14,08,1, 11.9,1,1, -6.080, 10579.236, 384.294, 52836.212 25/01/07,15:45:32,15,08,1, 11.9,1,1, -6.080, 10579.256, 384.322, 52836.255 25/01/07,15:45:32,16,08,1, 11.9,1,1, -6.080, 10579.252, 384.318, 52836.297 25/01/07,15:45:32,17,08,1, 11.9,1,1, -6.080, 10579.230, 384.307, 52836.210 25/01/07,15:45:32,18,08,1, 11.9,1,1, -6.080, 10579.252, 384.298, 52836.264 25/01/07,15:45:32,19,08,1, 11.9,1,1, -6.080, 10579.249, 384.275, 52836.282 25/01/07,15:45:33,00,07,1, 11.9,1,1, -6.083, 10579.247, 384.275, 52836.282 25/01/07,15:45:33,01,07,1, 11.9,1,1, -6.083, 10579.240, 384.298, 52836.172 25/01/07,15:45:33,02,07,1, 11.9,1,1, -6.083, 10579.263, 384.309, 52836.170 25/01/07,15:45:33,03,07,1, 11.9,1,1, -6.083, 10579.235, 384.295, 52836.266 25/01/07,15:45:33,04,07,1, 11.9,1,1, -6.083, 10579.248, 384.295, 52836.190 25/01/07,15:45:33,05,07,1, 11.9,1,1, -6.083, 10579.244, 384.277, 52836.257 25/01/07,15:45:33,06,07,1, 11.9,1,1, -6.083, 10579.261, 384.273, 52836.188 25/01/07,15:45:33,07,07,1, 11.9,1,1, -6.083, 10579.258, 384.254, 52836.210 25/01/07,15:45:33,08,07,1, 11.9,1,1, -6.083, 10579.278, 384.275, 52836.198 25/01/07,15:45:33,09,07,1, 11.9,1,1, -6.083, 10579.255, 384.285, 52836.195 25/01/07,15:45:33,10,07,1, 11.9,1,1, -6.083, 10579.281, 384.265, 52836.152 25/01/07,15:45:33,11,07,1, 11.9,1,1, -6.083, 10579.302, 384.290, 52836.187 25/01/07,15:45:33,12,07,1, 11.9,1,1, -6.083, 10579.270, 384.254, 52836.151 25/01/07,15:45:33,13,07,1, 11.9,1,1, -6.083, 10579.270, 384.255, 52836.197 25/01/07,15:45:33,14,07,1, 11.9,1,1, -6.083, 10579.272, 384.264, 52836.205 25/01/07,15:45:33,15,07,1, 11.9,1,1, -6.083, 10579.282, 384.267, 52836.241 25/01/07,15:45:33,16,07,1, 11.9,1,1, -6.083, 10579.274, 384.263, 52836.142 25/01/07,15:45:33,17,07,1, 11.9,1,1, -6.083, 10579.278, 384.246, 52836.221 25/01/07,15:45:33,18,07,1, 11.9,1,1, -6.083, 10579.302, 384.270, 52836.255 25/01/07,15:45:33,19,07,1, 11.9,1,1, -6.083, 10579.291, 384.261, 52836.254 25/01/07,15:45:34,00,08,1, 11.9,1,1, -6.082, 10579.289, 384.261, 52836.254 25/01/07,15:45:34,01,08,1, 11.9,1,1, -6.082, 10579.296, 384.264, 52836.122 25/01/07,15:45:34,02,08,1, 11.9,1,1, -6.082, 10579.295, 384.258, 52836.090 25/01/07,15:45:34,03,08,1, 11.9,1,1, -6.082, 10579.273, 384.252, 52836.128 25/01/07,15:45:34,04,08,1, 11.9,1,1, -6.082, 10579.298, 384.269, 52836.235 25/01/07,15:45:34,05,08,1, 11.9,1,1, -6.082, 10579.291, 384.257, 52836.192 25/01/07,15:45:34,06,08,1, 11.9,1,1, -6.082, 10579.309, 384.245, 52836.140 25/01/07,15:45:34,07,08,1, 11.9,1,1, -6.082, 10579.322, 384.281, 52836.212 25/01/07,15:45:34,08,08,1, 11.9,1,1, -6.082, 10579.326, 384.265, 52836.183 25/01/07,15:45:34,09,08,1, 11.9,1,1, -6.082, 10579.306, 384.263, 52836.146 25/01/07,15:45:34,10,08,1, 11.9,1,1, -6.082, 10579.275, 384.273, 52836.200 25/01/07,15:45:34,11,08,1, 11.9,1,1, -6.082, 10579.295, 384.284, 52836.181 25/01/07,15:45:34,12,08,1, 11.9,1,1, -6.082, 10579.273, 384.281, 52836.176 25/01/07,15:45:34,13,08,1, 11.9,1,1, -6.082, 10579.287, 384.269, 52836.154 25/01/07,15:45:34,14,08,1, 11.9,1,1, -6.082, 10579.306, 384.277, 52836.177 25/01/07,15:45:34,15,08,1, 11.9,1,1, -6.082, 10579.269, 384.274, 52836.186 25/01/07,15:45:34,16,08,1, 11.9,1,1, -6.082, 10579.291, 384.259, 52836.163 25/01/07,15:45:34,17,08,1, 11.9,1,1, -6.082, 10579.288, 384.291, 52836.198 25/01/07,15:45:34,18,08,1, 11.9,1,1, -6.082, 10579.304, 384.286, 52836.177 25/01/07,15:45:34,19,08,1, 11.9,1,1, -6.082, 10579.303, 384.283, 52836.176 25/01/07,15:45:35,00,08,1, 11.9,1,1, -6.083, 10579.298, 384.283, 52836.176 25/01/07,15:45:35,01,08,1, 11.9,1,1, -6.083, 10579.299, 384.273, 52836.132 25/01/07,15:45:35,02,08,1, 11.9,1,1, -6.083, 10579.302, 384.275, 52836.105 25/01/07,15:45:35,03,08,1, 11.9,1,1, -6.083, 10579.290, 384.285, 52836.153 25/01/07,15:45:35,04,08,1, 11.9,1,1, -6.083, 10579.291, 384.272, 52836.130 25/01/07,15:45:35,05,08,1, 11.9,1,1, -6.083, 10579.286, 384.283, 52836.126 25/01/07,15:45:35,06,08,1, 11.9,1,1, -6.083, 10579.288, 384.271, 52836.132 25/01/07,15:45:35,07,08,1, 11.9,1,1, -6.083, 10579.289, 384.270, 52836.090 25/01/07,15:45:35,08,08,1, 11.9,1,1, -6.083, 10579.280, 384.279, 52836.117 25/01/07,15:45:35,09,08,1, 11.9,1,1, -6.083, 10579.311, 384.279, 52836.158 25/01/07,15:45:35,10,08,1, 11.9,1,1, -6.083, 10579.292, 384.286, 52836.084 25/01/07,15:45:35,11,08,1, 11.9,1,1, -6.083, 10579.305, 384.275, 52836.119 25/01/07,15:45:35,12,08,1, 11.9,1,1, -6.083, 10579.288, 384.284, 52836.123 25/01/07,15:45:35,13,08,1, 11.9,1,1, -6.083, 10579.305, 384.287, 52836.126 25/01/07,15:45:35,14,08,1, 11.9,1,1, -6.083, 10579.277, 384.314, 52836.108 25/01/07,15:45:35,15,08,1, 11.9,1,1, -6.083, 10579.283, 384.287, 52836.043 25/01/07,15:45:35,16,08,1, 11.9,1,1, -6.083, 10579.290, 384.295, 52836.156 25/01/07,15:45:35,17,08,1, 11.9,1,1, -6.083, 10579.297, 384.312, 52836.139 25/01/07,15:45:35,18,08,1, 11.9,1,1, -6.083, 10579.310, 384.296, 52836.041 25/01/07,15:45:35,19,08,1, 11.9,1,1, -6.083, 10579.284, 384.294, 52836.040 25/01/07,15:45:36,00,07,1, 11.9,1,1, -6.080, 10579.281, 384.294, 52836.040 25/01/07,15:45:36,01,07,1, 11.9,1,1, -6.080, 10579.274, 384.291, 52836.131 25/01/07,15:45:36,02,07,1, 11.9,1,1, -6.080, 10579.269, 384.291, 52836.020 25/01/07,15:45:36,03,07,1, 11.9,1,1, -6.080, 10579.267, 384.308, 52836.138 25/01/07,15:45:36,04,07,1, 11.9,1,1, -6.080, 10579.293, 384.297, 52836.064 25/01/07,15:45:36,05,07,1, 11.9,1,1, -6.080, 10579.282, 384.322, 52836.107 25/01/07,15:45:36,06,07,1, 11.9,1,1, -6.080, 10579.263, 384.303, 52836.055 25/01/07,15:45:36,07,07,1, 11.9,1,1, -6.080, 10579.271, 384.302, 52836.113 25/01/07,15:45:36,08,07,1, 11.9,1,1, -6.080, 10579.249, 384.294, 52836.141 25/01/07,15:45:36,09,07,1, 11.9,1,1, -6.080, 10579.286, 384.303, 52836.025 25/01/07,15:45:36,10,07,1, 11.9,1,1, -6.080, 10579.286, 384.322, 52836.157 25/01/07,15:45:36,11,07,1, 11.9,1,1, -6.080, 10579.233, 384.320, 52836.007 25/01/07,15:45:36,12,07,1, 11.9,1,1, -6.080, 10579.279, 384.321, 52836.060 25/01/07,15:45:36,13,07,1, 11.9,1,1, -6.080, 10579.265, 384.324, 52836.035 25/01/07,15:45:36,14,07,1, 11.9,1,1, -6.080, 10579.285, 384.315, 52836.033 25/01/07,15:45:36,15,07,1, 11.9,1,1, -6.080, 10579.276, 384.313, 52835.982 25/01/07,15:45:36,16,07,1, 11.9,1,1, -6.080, 10579.275, 384.320, 52836.014 25/01/07,15:45:36,17,07,1, 11.9,1,1, -6.080, 10579.298, 384.329, 52836.063 25/01/07,15:45:36,18,07,1, 11.9,1,1, -6.080, 10579.266, 384.350, 52836.039 25/01/07,15:45:36,19,07,1, 11.9,1,1, -6.080, 10579.277, 384.352, 52836.154 25/01/07,15:45:37,00,08,1, 11.9,1,1, -6.081, 10579.273, 384.352, 52836.154 25/01/07,15:45:37,01,08,1, 11.9,1,1, -6.081, 10579.267, 384.350, 52836.038 25/01/07,15:45:37,02,08,1, 11.9,1,1, -6.081, 10579.290, 384.350, 52836.150 25/01/07,15:45:37,03,08,1, 11.9,1,1, -6.081, 10579.280, 384.334, 52836.151 25/01/07,15:45:37,04,08,1, 11.9,1,1, -6.081, 10579.267, 384.362, 52836.129 25/01/07,15:45:37,05,08,1, 11.9,1,1, -6.081, 10579.259, 384.369, 52836.093 25/01/07,15:45:37,06,08,1, 11.9,1,1, -6.081, 10579.272, 384.348, 52836.037 25/01/07,15:45:37,07,08,1, 11.9,1,1, -6.081, 10579.274, 384.359, 52836.048 25/01/07,15:45:37,08,08,1, 11.9,1,1, -6.081, 10579.306, 384.359, 52836.087 25/01/07,15:45:37,09,08,1, 11.9,1,1, -6.081, 10579.244, 384.370, 52836.107 25/01/07,15:45:37,10,08,1, 11.9,1,1, -6.081, 10579.282, 384.359, 52836.071 25/01/07,15:45:37,11,08,1, 11.9,1,1, -6.081, 10579.284, 384.360, 52836.058 25/01/07,15:45:37,12,08,1, 11.9,1,1, -6.081, 10579.278, 384.375, 52836.024 25/01/07,15:45:37,13,08,1, 11.9,1,1, -6.081, 10579.285, 384.371, 52836.096 25/01/07,15:45:37,14,08,1, 11.9,1,1, -6.081, 10579.268, 384.382, 52836.016 25/01/07,15:45:37,15,08,1, 11.9,1,1, -6.081, 10579.275, 384.392, 52836.131 25/01/07,15:45:37,16,08,1, 11.9,1,1, -6.081, 10579.270, 384.400, 52836.142 25/01/07,15:45:37,17,08,1, 11.9,1,1, -6.081, 10579.275, 384.415, 52836.138 25/01/07,15:45:37,18,08,1, 11.9,1,1, -6.081, 10579.277, 384.393, 52836.060 25/01/07,15:45:37,19,08,1, 11.9,1,1, -6.081, 10579.269, 384.398, 52836.119 25/01/07,15:45:38,00,07,1, 11.9,1,1, -6.083, 10579.264, 384.398, 52836.119 25/01/07,15:45:38,01,07,1, 11.9,1,1, -6.083, 10579.274, 384.426, 52836.051 25/01/07,15:45:38,02,07,1, 11.9,1,1, -6.083, 10579.270, 384.408, 52836.057 25/01/07,15:45:38,03,07,1, 11.9,1,1, -6.083, 10579.265, 384.420, 52836.097 25/01/07,15:45:38,04,07,1, 11.9,1,1, -6.083, 10579.262, 384.423, 52836.055 25/01/07,15:45:38,05,07,1, 11.9,1,1, -6.083, 10579.268, 384.423, 52835.951 25/01/07,15:45:38,06,07,1, 11.9,1,1, -6.083, 10579.255, 384.450, 52836.109 25/01/07,15:45:38,07,07,1, 11.9,1,1, -6.083, 10579.253, 384.441, 52836.093 25/01/07,15:45:38,08,07,1, 11.9,1,1, -6.083, 10579.259, 384.421, 52836.013 25/01/07,15:45:38,09,07,1, 11.9,1,1, -6.083, 10579.253, 384.426, 52835.994 25/01/07,15:45:38,10,07,1, 11.9,1,1, -6.083, 10579.270, 384.459, 52836.087 25/01/07,15:45:38,11,07,1, 11.9,1,1, -6.083, 10579.277, 384.456, 52836.051 25/01/07,15:45:38,12,07,1, 11.9,1,1, -6.083, 10579.264, 384.455, 52836.032 25/01/07,15:45:38,13,07,1, 11.9,1,1, -6.083, 10579.273, 384.458, 52835.983 25/01/07,15:45:38,14,07,1, 11.9,1,1, -6.083, 10579.251, 384.464, 52836.000 25/01/07,15:45:38,15,07,1, 11.9,1,1, -6.083, 10579.250, 384.475, 52835.947 25/01/07,15:45:38,16,07,1, 11.9,1,1, -6.083, 10579.270, 384.459, 52836.022 25/01/07,15:45:38,17,07,1, 11.9,1,1, -6.083, 10579.281, 384.457, 52836.011 25/01/07,15:45:38,18,07,1, 11.9,1,1, -6.083, 10579.251, 384.477, 52835.995 25/01/07,15:45:38,19,07,1, 11.9,1,1, -6.083, 10579.252, 384.456, 52836.007 25/01/07,15:45:39,00,09,1, 12.0,1,1, -6.081, 10579.247, 384.456, 52836.007 25/01/07,15:45:39,01,09,1, 12.0,1,1, -6.081, 10579.244, 384.467, 52835.976 25/01/07,15:45:39,02,09,1, 12.0,1,1, -6.081, 10579.259, 384.464, 52836.009 25/01/07,15:45:39,03,09,1, 12.0,1,1, -6.081, 10579.233, 384.493, 52835.953 25/01/07,15:45:39,04,09,1, 12.0,1,1, -6.081, 10579.221, 384.486, 52835.993 25/01/07,15:45:39,05,09,1, 12.0,1,1, -6.081, 10579.234, 384.499, 52836.017 25/01/07,15:45:39,06,09,1, 12.0,1,1, -6.081, 10579.219, 384.492, 52835.986 25/01/07,15:45:39,07,09,1, 12.0,1,1, -6.081, 10579.235, 384.514, 52835.964 25/01/07,15:45:39,08,09,1, 12.0,1,1, -6.081, 10579.206, 384.500, 52835.968 25/01/07,15:45:39,09,09,1, 12.0,1,1, -6.081, 10579.217, 384.511, 52835.965 25/01/07,15:45:39,10,09,1, 12.0,1,1, -6.081, 10579.243, 384.533, 52835.979 25/01/07,15:45:39,11,09,1, 12.0,1,1, -6.081, 10579.234, 384.513, 52835.987 25/01/07,15:45:39,12,09,1, 12.0,1,1, -6.081, 10579.238, 384.514, 52836.007 25/01/07,15:45:39,13,09,1, 12.0,1,1, -6.081, 10579.234, 384.519, 52836.038 25/01/07,15:45:39,14,09,1, 12.0,1,1, -6.081, 10579.223, 384.527, 52836.013 25/01/07,15:45:39,15,09,1, 12.0,1,1, -6.081, 10579.208, 384.525, 52836.024 25/01/07,15:45:39,16,09,1, 12.0,1,1, -6.081, 10579.239, 384.520, 52836.077 25/01/07,15:45:39,17,09,1, 12.0,1,1, -6.081, 10579.204, 384.527, 52835.929 25/01/07,15:45:39,18,09,1, 12.0,1,1, -6.081, 10579.182, 384.515, 52836.033 25/01/07,15:45:39,19,09,1, 12.0,1,1, -6.081, 10579.206, 384.508, 52835.979 25/01/07,15:45:40,00,09,1, 12.0,1,1, -6.087, 10579.197, 384.508, 52835.979 25/01/07,15:45:40,01,09,1, 12.0,1,1, -6.087, 10579.187, 384.541, 52836.017 25/01/07,15:45:40,02,09,1, 12.0,1,1, -6.087, 10579.201, 384.526, 52835.953 25/01/07,15:45:40,03,09,1, 12.0,1,1, -6.087, 10579.203, 384.558, 52835.968 25/01/07,15:45:40,04,09,1, 12.0,1,1, -6.087, 10579.194, 384.539, 52835.966 25/01/07,15:45:40,05,09,1, 12.0,1,1, -6.087, 10579.186, 384.554, 52835.962 25/01/07,15:45:40,06,09,1, 12.0,1,1, -6.087, 10579.205, 384.533, 52835.949 25/01/07,15:45:40,07,09,1, 12.0,1,1, -6.087, 10579.194, 384.548, 52835.958 25/01/07,15:45:40,08,09,1, 12.0,1,1, -6.087, 10579.188, 384.525, 52835.964 25/01/07,15:45:40,09,09,1, 12.0,1,1, -6.087, 10579.184, 384.545, 52835.953 25/01/07,15:45:40,10,09,1, 12.0,1,1, -6.087, 10579.183, 384.536, 52835.918 25/01/07,15:45:40,11,09,1, 12.0,1,1, -6.087, 10579.160, 384.554, 52835.943 25/01/07,15:45:40,12,09,1, 12.0,1,1, -6.087, 10579.195, 384.558, 52835.966 25/01/07,15:45:40,13,09,1, 12.0,1,1, -6.087, 10579.182, 384.548, 52835.981 25/01/07,15:45:40,14,09,1, 12.0,1,1, -6.087, 10579.162, 384.551, 52835.930 25/01/07,15:45:40,15,09,1, 12.0,1,1, -6.087, 10579.154, 384.539, 52835.980 25/01/07,15:45:40,16,09,1, 12.0,1,1, -6.087, 10579.177, 384.530, 52835.989 25/01/07,15:45:40,17,09,1, 12.0,1,1, -6.087, 10579.179, 384.527, 52835.980 25/01/07,15:45:40,18,09,1, 12.0,1,1, -6.087, 10579.152, 384.546, 52836.010 25/01/07,15:45:40,19,09,1, 12.0,1,1, -6.087, 10579.159, 384.537, 52835.936 25/01/07,15:45:41,00,09,1, 11.9,1,1, -6.077, 10579.156, 384.537, 52835.936 25/01/07,15:45:41,01,09,1, 11.9,1,1, -6.077, 10579.190, 384.539, 52835.924 25/01/07,15:45:41,02,09,1, 11.9,1,1, -6.077, 10579.154, 384.549, 52835.912 25/01/07,15:45:41,03,09,1, 11.9,1,1, -6.077, 10579.133, 384.526, 52835.887 25/01/07,15:45:41,04,09,1, 11.9,1,1, -6.077, 10579.140, 384.521, 52835.918 25/01/07,15:45:41,05,09,1, 11.9,1,1, -6.077, 10579.143, 384.531, 52835.920 25/01/07,15:45:41,06,09,1, 11.9,1,1, -6.077, 10579.131, 384.517, 52835.855 25/01/07,15:45:41,07,09,1, 11.9,1,1, -6.077, 10579.155, 384.516, 52835.912 25/01/07,15:45:41,08,09,1, 11.9,1,1, -6.077, 10579.133, 384.522, 52835.946 25/01/07,15:45:41,09,09,1, 11.9,1,1, -6.077, 10579.142, 384.511, 52835.934 25/01/07,15:45:41,10,09,1, 11.9,1,1, -6.077, 10579.136, 384.496, 52835.919 25/01/07,15:45:41,11,09,1, 11.9,1,1, -6.077, 10579.124, 384.500, 52835.962 25/01/07,15:45:41,12,09,1, 11.9,1,1, -6.077, 10579.125, 384.518, 52835.940 25/01/07,15:45:41,13,09,1, 11.9,1,1, -6.077, 10579.134, 384.531, 52835.979 25/01/07,15:45:41,14,09,1, 11.9,1,1, -6.077, 10579.127, 384.517, 52835.930 25/01/07,15:45:41,15,09,1, 11.9,1,1, -6.077, 10579.133, 384.516, 52835.875 25/01/07,15:45:41,16,09,1, 11.9,1,1, -6.077, 10579.109, 384.513, 52836.095 25/01/07,15:45:41,17,09,1, 11.9,1,1, -6.077, 10579.081, 384.485, 52835.913 25/01/07,15:45:41,18,09,1, 11.9,1,1, -6.077, 10579.085, 384.516, 52835.910 25/01/07,15:45:41,19,09,1, 11.9,1,1, -6.077, 10579.088, 384.505, 52835.898 25/01/07,15:45:42,00,08,1, 12.0,1,1, -6.084, 10579.081, 384.505, 52835.898 25/01/07,15:45:42,01,08,1, 12.0,1,1, -6.084, 10579.087, 384.498, 52835.885 25/01/07,15:45:42,02,08,1, 12.0,1,1, -6.084, 10579.111, 384.492, 52835.904 25/01/07,15:45:42,03,08,1, 12.0,1,1, -6.084, 10579.066, 384.479, 52835.797 25/01/07,15:45:42,04,08,1, 12.0,1,1, -6.084, 10579.125, 384.488, 52835.895 25/01/07,15:45:42,05,08,1, 12.0,1,1, -6.084, 10579.075, 384.475, 52835.866 25/01/07,15:45:42,06,08,1, 12.0,1,1, -6.084, 10579.099, 384.480, 52835.879 25/01/07,15:45:42,07,08,1, 12.0,1,1, -6.084, 10579.071, 384.459, 52835.884 25/01/07,15:45:42,08,08,1, 12.0,1,1, -6.084, 10579.090, 384.465, 52835.916 25/01/07,15:45:42,09,08,1, 12.0,1,1, -6.084, 10579.073, 384.446, 52835.881 25/01/07,15:45:42,10,08,1, 12.0,1,1, -6.084, 10579.088, 384.444, 52835.848 25/01/07,15:45:42,11,08,1, 12.0,1,1, -6.084, 10579.046, 384.432, 52835.903 25/01/07,15:45:42,12,08,1, 12.0,1,1, -6.084, 10579.084, 384.448, 52835.867 25/01/07,15:45:42,13,08,1, 12.0,1,1, -6.084, 10579.050, 384.433, 52835.863 25/01/07,15:45:42,14,08,1, 12.0,1,1, -6.084, 10579.054, 384.443, 52835.902 25/01/07,15:45:42,15,08,1, 12.0,1,1, -6.084, 10579.057, 384.427, 52835.895 25/01/07,15:45:42,16,08,1, 12.0,1,1, -6.084, 10579.067, 384.423, 52835.895 25/01/07,15:45:42,17,08,1, 12.0,1,1, -6.084, 10579.047, 384.415, 52835.861 25/01/07,15:45:42,18,08,1, 12.0,1,1, -6.084, 10579.053, 384.404, 52835.857 25/01/07,15:45:42,19,08,1, 12.0,1,1, -6.084, 10579.060, 384.400, 52835.873 25/01/07,15:45:43,00,08,1, 11.9,1,1, -6.083, 10579.056, 384.400, 52835.873 25/01/07,15:45:43,01,08,1, 11.9,1,1, -6.083, 10579.036, 384.393, 52835.821 25/01/07,15:45:43,02,08,1, 11.9,1,1, -6.083, 10579.022, 384.391, 52835.876 25/01/07,15:45:43,03,08,1, 11.9,1,1, -6.083, 10579.015, 384.380, 52835.867 25/01/07,15:45:43,04,08,1, 11.9,1,1, -6.083, 10579.015, 384.371, 52835.845 25/01/07,15:45:43,05,08,1, 11.9,1,1, -6.083, 10579.030, 384.379, 52835.893 25/01/07,15:45:43,06,08,1, 11.9,1,1, -6.083, 10579.009, 384.384, 52835.892 25/01/07,15:45:43,07,08,1, 11.9,1,1, -6.083, 10579.039, 384.344, 52835.888 25/01/07,15:45:43,08,08,1, 11.9,1,1, -6.083, 10579.025, 384.360, 52835.878 25/01/07,15:45:43,09,08,1, 11.9,1,1, -6.083, 10579.021, 384.348, 52835.835 25/01/07,15:45:43,10,08,1, 11.9,1,1, -6.083, 10579.029, 384.354, 52835.852 25/01/07,15:45:43,11,08,1, 11.9,1,1, -6.083, 10579.033, 384.338, 52835.821 25/01/07,15:45:43,12,08,1, 11.9,1,1, -6.083, 10579.004, 384.337, 52835.887 25/01/07,15:45:43,13,08,1, 11.9,1,1, -6.083, 10579.032, 384.316, 52835.826 25/01/07,15:45:43,14,08,1, 11.9,1,1, -6.083, 10579.001, 384.320, 52835.869 25/01/07,15:45:43,15,08,1, 11.9,1,1, -6.083, 10579.006, 384.292, 52835.834 25/01/07,15:45:43,16,08,1, 11.9,1,1, -6.083, 10578.995, 384.277, 52835.763 25/01/07,15:45:43,17,08,1, 11.9,1,1, -6.083, 10578.983, 384.264, 52835.801 25/01/07,15:45:43,18,08,1, 11.9,1,1, -6.083, 10578.993, 384.262, 52835.843 25/01/07,15:45:43,19,08,1, 11.9,1,1, -6.083, 10578.981, 384.250, 52835.828 25/01/07,15:45:44,00,09,1, 11.9,1,1, -6.082, 10578.980, 384.250, 52835.828 25/01/07,15:45:44,01,09,1, 11.9,1,1, -6.082, 10578.964, 384.242, 52835.845 25/01/07,15:45:44,02,09,1, 11.9,1,1, -6.082, 10578.969, 384.243, 52835.856 25/01/07,15:45:44,03,09,1, 11.9,1,1, -6.082, 10578.963, 384.247, 52835.852 25/01/07,15:45:44,04,09,1, 11.9,1,1, -6.082, 10578.955, 384.237, 52835.853 25/01/07,15:45:44,05,09,1, 11.9,1,1, -6.082, 10578.969, 384.229, 52835.834 25/01/07,15:45:44,06,09,1, 11.9,1,1, -6.082, 10578.943, 384.197, 52835.793 25/01/07,15:45:44,07,09,1, 11.9,1,1, -6.082, 10578.947, 384.185, 52835.828 25/01/07,15:45:44,08,09,1, 11.9,1,1, -6.082, 10578.949, 384.201, 52835.823 25/01/07,15:45:44,09,09,1, 11.9,1,1, -6.082, 10578.953, 384.170, 52835.813 25/01/07,15:45:44,10,09,1, 11.9,1,1, -6.082, 10578.955, 384.179, 52835.798 25/01/07,15:45:44,11,09,1, 11.9,1,1, -6.082, 10578.938, 384.161, 52835.818 25/01/07,15:45:44,12,09,1, 11.9,1,1, -6.082, 10578.940, 384.146, 52835.805 25/01/07,15:45:44,13,09,1, 11.9,1,1, -6.082, 10578.942, 384.121, 52835.793 25/01/07,15:45:44,14,09,1, 11.9,1,1, -6.082, 10578.929, 384.096, 52835.767 25/01/07,15:45:44,15,09,1, 11.9,1,1, -6.082, 10578.936, 384.081, 52835.799 25/01/07,15:45:44,16,09,1, 11.9,1,1, -6.082, 10578.926, 384.090, 52835.783 25/01/07,15:45:44,17,09,1, 11.9,1,1, -6.082, 10578.898, 384.076, 52835.780 25/01/07,15:45:44,18,09,1, 11.9,1,1, -6.082, 10578.938, 384.063, 52835.760 25/01/07,15:45:44,19,09,1, 11.9,1,1, -6.082, 10578.935, 384.058, 52835.801 25/01/07,15:45:45,00,09,1, 12.0,1,1, -6.083, 10578.930, 384.058, 52835.801 25/01/07,15:45:45,01,09,1, 12.0,1,1, -6.083, 10578.933, 384.052, 52835.795 25/01/07,15:45:45,02,09,1, 12.0,1,1, -6.083, 10578.913, 384.051, 52835.773 25/01/07,15:45:45,03,09,1, 12.0,1,1, -6.083, 10578.901, 384.031, 52835.761 25/01/07,15:45:45,04,09,1, 12.0,1,1, -6.083, 10578.938, 384.017, 52835.791 25/01/07,15:45:45,05,09,1, 12.0,1,1, -6.083, 10578.922, 383.980, 52835.780 25/01/07,15:45:45,06,09,1, 12.0,1,1, -6.083, 10578.904, 383.975, 52835.780 25/01/07,15:45:45,07,09,1, 12.0,1,1, -6.083, 10578.894, 383.974, 52835.770 25/01/07,15:45:45,08,09,1, 12.0,1,1, -6.083, 10578.896, 383.966, 52835.724 25/01/07,15:45:45,09,09,1, 12.0,1,1, -6.083, 10578.877, 383.973, 52835.753 25/01/07,15:45:45,10,09,1, 12.0,1,1, -6.083, 10578.909, 383.945, 52835.771 25/01/07,15:45:45,11,09,1, 12.0,1,1, -6.083, 10578.903, 383.947, 52835.743 25/01/07,15:45:45,12,09,1, 12.0,1,1, -6.083, 10578.862, 383.909, 52835.788 25/01/07,15:45:45,13,09,1, 12.0,1,1, -6.083, 10578.874, 383.906, 52835.755 25/01/07,15:45:45,14,09,1, 12.0,1,1, -6.083, 10578.862, 383.898, 52835.763 25/01/07,15:45:45,15,09,1, 12.0,1,1, -6.083, 10578.879, 383.897, 52835.755 25/01/07,15:45:45,16,09,1, 12.0,1,1, -6.083, 10578.888, 383.881, 52835.737 25/01/07,15:45:45,17,09,1, 12.0,1,1, -6.083, 10578.857, 383.889, 52835.730 25/01/07,15:45:45,18,09,1, 12.0,1,1, -6.083, 10578.864, 383.864, 52835.758 25/01/07,15:45:45,19,09,1, 12.0,1,1, -6.083, 10578.869, 383.850, 52835.762 25/01/07,15:45:46,00,07,1, 11.8,1,1, -6.082, 10578.864, 383.850, 52835.762 25/01/07,15:45:46,01,07,1, 11.8,1,1, -6.082, 10578.854, 383.815, 52835.739 25/01/07,15:45:46,02,07,1, 11.8,1,1, -6.082, 10578.845, 383.837, 52835.747 25/01/07,15:45:46,03,07,1, 11.8,1,1, -6.082, 10578.857, 383.795, 52835.731 25/01/07,15:45:46,04,07,1, 11.8,1,1, -6.082, 10578.828, 383.802, 52835.738 25/01/07,15:45:46,05,07,1, 11.8,1,1, -6.082, 10578.852, 383.801, 52835.733 25/01/07,15:45:46,06,07,1, 11.8,1,1, -6.082, 10578.828, 383.771, 52835.718 25/01/07,15:45:46,07,07,1, 11.8,1,1, -6.082, 10578.857, 383.767, 52835.713 25/01/07,15:45:46,08,07,1, 11.8,1,1, -6.082, 10578.823, 383.761, 52835.789 25/01/07,15:45:46,09,07,1, 11.8,1,1, -6.082, 10578.871, 383.727, 52835.759 25/01/07,15:45:46,10,07,1, 11.8,1,1, -6.082, 10578.860, 383.715, 52835.748 25/01/07,15:45:46,11,07,1, 11.8,1,1, -6.082, 10578.847, 383.685, 52835.724 25/01/07,15:45:46,12,07,1, 11.8,1,1, -6.082, 10578.844, 383.724, 52835.757 25/01/07,15:45:46,13,07,1, 11.8,1,1, -6.082, 10578.843, 383.689, 52835.719 25/01/07,15:45:46,14,07,1, 11.8,1,1, -6.082, 10578.829, 383.661, 52835.710 25/01/07,15:45:46,15,07,1, 11.8,1,1, -6.082, 10578.852, 383.654, 52835.720 25/01/07,15:45:46,16,07,1, 11.8,1,1, -6.082, 10578.854, 383.642, 52835.696 25/01/07,15:45:46,17,07,1, 11.8,1,1, -6.082, 10578.854, 383.621, 52835.691 25/01/07,15:45:46,18,07,1, 11.8,1,1, -6.082, 10578.848, 383.616, 52835.704 25/01/07,15:45:46,19,07,1, 11.8,1,1, -6.082, 10578.871, 383.612, 52835.724 25/01/07,15:45:47,00,07,1, 12.0,1,1, -6.081, 10578.864, 383.612, 52835.724 25/01/07,15:45:47,01,07,1, 12.0,1,1, -6.081, 10578.859, 383.576, 52835.708 25/01/07,15:45:47,02,07,1, 12.0,1,1, -6.081, 10578.858, 383.582, 52835.707 25/01/07,15:45:47,03,07,1, 12.0,1,1, -6.081, 10578.854, 383.566, 52835.653 25/01/07,15:45:47,04,07,1, 12.0,1,1, -6.081, 10578.852, 383.553, 52835.685 25/01/07,15:45:47,05,07,1, 12.0,1,1, -6.081, 10578.846, 383.524, 52835.689 25/01/07,15:45:47,06,07,1, 12.0,1,1, -6.081, 10578.823, 383.509, 52835.693 25/01/07,15:45:47,07,07,1, 12.0,1,1, -6.081, 10578.820, 383.487, 52835.663 25/01/07,15:45:47,08,07,1, 12.0,1,1, -6.081, 10578.813, 383.488, 52835.651 25/01/07,15:45:47,09,07,1, 12.0,1,1, -6.081, 10578.820, 383.472, 52835.657 25/01/07,15:45:47,10,07,1, 12.0,1,1, -6.081, 10578.814, 383.479, 52835.694 25/01/07,15:45:47,11,07,1, 12.0,1,1, -6.081, 10578.823, 383.456, 52835.759 25/01/07,15:45:47,12,07,1, 12.0,1,1, -6.081, 10578.824, 383.447, 52835.691 25/01/07,15:45:47,13,07,1, 12.0,1,1, -6.081, 10578.818, 383.438, 52835.662 25/01/07,15:45:47,14,07,1, 12.0,1,1, -6.081, 10578.806, 383.406, 52835.513 25/01/07,15:45:47,15,07,1, 12.0,1,1, -6.081, 10578.836, 383.403, 52835.641 25/01/07,15:45:47,16,07,1, 12.0,1,1, -6.081, 10578.822, 383.392, 52835.611 25/01/07,15:45:47,17,07,1, 12.0,1,1, -6.081, 10578.798, 383.395, 52835.628 25/01/07,15:45:47,18,07,1, 12.0,1,1, -6.081, 10578.814, 383.340, 52835.617 25/01/07,15:45:47,19,07,1, 12.0,1,1, -6.081, 10578.803, 383.337, 52835.622 25/01/07,15:45:48,00,07,1, 12.0,1,1, -6.082, 10578.797, 383.337, 52835.622 25/01/07,15:45:48,01,07,1, 12.0,1,1, -6.082, 10578.784, 383.317, 52835.600 25/01/07,15:45:48,02,07,1, 12.0,1,1, -6.082, 10578.834, 383.315, 52835.599 25/01/07,15:45:48,03,07,1, 12.0,1,1, -6.082, 10578.822, 383.306, 52835.607 25/01/07,15:45:48,04,07,1, 12.0,1,1, -6.082, 10578.835, 383.289, 52835.623 25/01/07,15:45:48,05,07,1, 12.0,1,1, -6.082, 10578.814, 383.245, 52835.602 25/01/07,15:45:48,06,07,1, 12.0,1,1, -6.082, 10578.799, 383.237, 52835.581 25/01/07,15:45:48,07,07,1, 12.0,1,1, -6.082, 10578.795, 383.198, 52835.590 25/01/07,15:45:48,08,07,1, 12.0,1,1, -6.082, 10578.817, 383.195, 52835.555 25/01/07,15:45:48,09,07,1, 12.0,1,1, -6.082, 10578.795, 383.214, 52835.637 25/01/07,15:45:48,10,07,1, 12.0,1,1, -6.082, 10578.790, 383.167, 52835.552 25/01/07,15:45:48,11,07,1, 12.0,1,1, -6.082, 10578.794, 383.182, 52835.562 25/01/07,15:45:48,12,07,1, 12.0,1,1, -6.082, 10578.816, 383.162, 52835.564 25/01/07,15:45:48,13,07,1, 12.0,1,1, -6.082, 10578.801, 383.161, 52835.651 25/01/07,15:45:48,14,07,1, 12.0,1,1, -6.082, 10578.806, 383.127, 52835.559 25/01/07,15:45:48,15,07,1, 12.0,1,1, -6.082, 10578.794, 383.121, 52835.637 25/01/07,15:45:48,16,07,1, 12.0,1,1, -6.082, 10578.775, 383.117, 52835.572 25/01/07,15:45:48,17,07,1, 12.0,1,1, -6.082, 10578.776, 383.082, 52835.573 25/01/07,15:45:48,18,07,1, 12.0,1,1, -6.082, 10578.769, 383.080, 52835.620 25/01/07,15:45:48,19,07,1, 12.0,1,1, -6.082, 10578.809, 383.061, 52835.507 25/01/07,15:45:49,00,08,1, 11.9,1,1, -6.086, 10578.805, 383.061, 52835.507 25/01/07,15:45:49,01,08,1, 11.9,1,1, -6.086, 10578.790, 383.052, 52835.617 25/01/07,15:45:49,02,08,1, 11.9,1,1, -6.086, 10578.762, 383.051, 52835.714 25/01/07,15:45:49,03,08,1, 11.9,1,1, -6.086, 10578.734, 383.038, 52835.610 25/01/07,15:45:49,04,08,1, 11.9,1,1, -6.086, 10578.769, 383.026, 52835.615 25/01/07,15:45:49,05,08,1, 11.9,1,1, -6.086, 10578.792, 383.002, 52835.612 25/01/07,15:45:49,06,08,1, 11.9,1,1, -6.086, 10578.798, 382.994, 52835.571 25/01/07,15:45:49,07,08,1, 11.9,1,1, -6.086, 10578.773, 382.969, 52835.485 25/01/07,15:45:49,08,08,1, 11.9,1,1, -6.086, 10578.755, 382.950, 52835.524 25/01/07,15:45:49,09,08,1, 11.9,1,1, -6.086, 10578.752, 382.915, 52835.528 25/01/07,15:45:49,10,08,1, 11.9,1,1, -6.086, 10578.751, 382.913, 52835.540 25/01/07,15:45:49,11,08,1, 11.9,1,1, -6.086, 10578.753, 382.881, 52835.495 25/01/07,15:45:49,12,08,1, 11.9,1,1, -6.086, 10578.743, 382.886, 52835.528 25/01/07,15:45:49,13,08,1, 11.9,1,1, -6.086, 10578.737, 382.853, 52835.512 25/01/07,15:45:49,14,08,1, 11.9,1,1, -6.086, 10578.739, 382.836, 52835.507 25/01/07,15:45:49,15,08,1, 11.9,1,1, -6.086, 10578.736, 382.851, 52835.519 25/01/07,15:45:49,16,08,1, 11.9,1,1, -6.086, 10578.723, 382.820, 52835.488 25/01/07,15:45:49,17,08,1, 11.9,1,1, -6.086, 10578.716, 382.806, 52835.525 25/01/07,15:45:49,18,08,1, 11.9,1,1, -6.086, 10578.702, 382.797, 52835.518 25/01/07,15:45:49,19,08,1, 11.9,1,1, -6.086, 10578.718, 382.782, 52835.507 25/01/07,15:45:50,00,08,1, 11.9,1,1, -6.084, 10578.713, 382.782, 52835.507 25/01/07,15:45:50,01,08,1, 11.9,1,1, -6.084, 10578.724, 382.770, 52835.517 25/01/07,15:45:50,02,08,1, 11.9,1,1, -6.084, 10578.710, 382.738, 52835.565 25/01/07,15:45:50,03,08,1, 11.9,1,1, -6.084, 10578.704, 382.765, 52835.536 25/01/07,15:45:50,04,08,1, 11.9,1,1, -6.084, 10578.685, 382.722, 52835.487 25/01/07,15:45:50,05,08,1, 11.9,1,1, -6.084, 10578.722, 382.688, 52835.546 25/01/07,15:45:50,06,08,1, 11.9,1,1, -6.084, 10578.700, 382.703, 52835.511 25/01/07,15:45:50,07,08,1, 11.9,1,1, -6.084, 10578.668, 382.693, 52835.467 25/01/07,15:45:50,08,08,1, 11.9,1,1, -6.084, 10578.687, 382.693, 52835.523 25/01/07,15:45:50,09,08,1, 11.9,1,1, -6.084, 10578.679, 382.664, 52835.491 25/01/07,15:45:50,10,08,1, 11.9,1,1, -6.084, 10578.665, 382.644, 52835.492 25/01/07,15:45:50,11,08,1, 11.9,1,1, -6.084, 10578.680, 382.634, 52835.501 25/01/07,15:45:50,12,08,1, 11.9,1,1, -6.084, 10578.670, 382.629, 52835.488 25/01/07,15:45:50,13,08,1, 11.9,1,1, -6.084, 10578.645, 382.608, 52835.477 25/01/07,15:45:50,14,08,1, 11.9,1,1, -6.084, 10578.679, 382.593, 52835.457 25/01/07,15:45:50,15,08,1, 11.9,1,1, -6.084, 10578.668, 382.608, 52835.517 25/01/07,15:45:50,16,08,1, 11.9,1,1, -6.084, 10578.654, 382.573, 52835.471 25/01/07,15:45:50,17,08,1, 11.9,1,1, -6.084, 10578.643, 382.546, 52835.508 25/01/07,15:45:50,18,08,1, 11.9,1,1, -6.084, 10578.643, 382.551, 52835.535 25/01/07,15:45:50,19,08,1, 11.9,1,1, -6.084, 10578.631, 382.527, 52835.522 25/01/07,15:45:51,00,08,1, 11.9,1,1, -6.081, 10578.630, 382.527, 52835.522 25/01/07,15:45:51,01,08,1, 11.9,1,1, -6.081, 10578.625, 382.510, 52835.483 25/01/07,15:45:51,02,08,1, 11.9,1,1, -6.081, 10578.612, 382.476, 52835.507 25/01/07,15:45:51,03,08,1, 11.9,1,1, -6.081, 10578.615, 382.472, 52835.460 25/01/07,15:45:51,04,08,1, 11.9,1,1, -6.081, 10578.635, 382.463, 52835.482 25/01/07,15:45:51,05,08,1, 11.9,1,1, -6.081, 10578.602, 382.451, 52835.460 25/01/07,15:45:51,06,08,1, 11.9,1,1, -6.081, 10578.601, 382.441, 52835.471 25/01/07,15:45:51,07,08,1, 11.9,1,1, -6.081, 10578.617, 382.451, 52835.530 25/01/07,15:45:51,08,08,1, 11.9,1,1, -6.081, 10578.590, 382.428, 52835.489 25/01/07,15:45:51,09,08,1, 11.9,1,1, -6.081, 10578.594, 382.402, 52835.486 25/01/07,15:45:51,10,08,1, 11.9,1,1, -6.081, 10578.584, 382.401, 52835.502 25/01/07,15:45:51,11,08,1, 11.9,1,1, -6.081, 10578.597, 382.411, 52835.479 25/01/07,15:45:51,12,08,1, 11.9,1,1, -6.081, 10578.581, 382.363, 52835.450 25/01/07,15:45:51,13,08,1, 11.9,1,1, -6.081, 10578.540, 382.387, 52835.464 25/01/07,15:45:51,14,08,1, 11.9,1,1, -6.081, 10578.548, 382.353, 52835.458 25/01/07,15:45:51,15,08,1, 11.9,1,1, -6.081, 10578.544, 382.328, 52835.472 25/01/07,15:45:51,16,08,1, 11.9,1,1, -6.081, 10578.532, 382.346, 52835.473 25/01/07,15:45:51,17,08,1, 11.9,1,1, -6.081, 10578.558, 382.314, 52835.480 25/01/07,15:45:51,18,08,1, 11.9,1,1, -6.081, 10578.559, 382.298, 52835.486 25/01/07,15:45:51,19,08,1, 11.9,1,1, -6.081, 10578.525, 382.295, 52835.490 25/01/07,15:45:52,00,07,1, 11.9,1,1, -6.082, 10578.521, 382.295, 52835.490 25/01/07,15:45:52,01,07,1, 11.9,1,1, -6.082, 10578.544, 382.283, 52835.461 25/01/07,15:45:52,02,07,1, 11.9,1,1, -6.082, 10578.532, 382.250, 52835.508 25/01/07,15:45:52,03,07,1, 11.9,1,1, -6.082, 10578.549, 382.240, 52835.450 25/01/07,15:45:52,04,07,1, 11.9,1,1, -6.082, 10578.538, 382.223, 52835.458 25/01/07,15:45:52,05,07,1, 11.9,1,1, -6.082, 10578.539, 382.209, 52835.447 25/01/07,15:45:52,06,07,1, 11.9,1,1, -6.082, 10578.528, 382.197, 52835.493 25/01/07,15:45:52,07,07,1, 11.9,1,1, -6.082, 10578.515, 382.158, 52835.467 25/01/07,15:45:52,08,07,1, 11.9,1,1, -6.082, 10578.538, 382.165, 52835.442 25/01/07,15:45:52,09,07,1, 11.9,1,1, -6.082, 10578.500, 382.139, 52835.419 25/01/07,15:45:52,10,07,1, 11.9,1,1, -6.082, 10578.521, 382.135, 52835.508 25/01/07,15:45:52,11,07,1, 11.9,1,1, -6.082, 10578.518, 382.118, 52835.492 25/01/07,15:45:52,12,07,1, 11.9,1,1, -6.082, 10578.515, 382.112, 52835.487 25/01/07,15:45:52,13,07,1, 11.9,1,1, -6.082, 10578.492, 382.094, 52835.454 25/01/07,15:45:52,14,07,1, 11.9,1,1, -6.082, 10578.496, 382.120, 52835.474 25/01/07,15:45:52,15,07,1, 11.9,1,1, -6.082, 10578.495, 382.079, 52835.446 25/01/07,15:45:52,16,07,1, 11.9,1,1, -6.082, 10578.511, 382.068, 52835.457 25/01/07,15:45:52,17,07,1, 11.9,1,1, -6.082, 10578.544, 382.023, 52835.214 25/01/07,15:45:52,18,07,1, 11.9,1,1, -6.082, 10578.517, 382.043, 52835.405 25/01/07,15:45:52,19,07,1, 11.9,1,1, -6.082, 10578.447, 382.046, 52835.632 25/01/07,15:45:53,00,07,1, 12.0,1,1, -6.081, 10578.446, 382.046, 52835.632 25/01/07,15:45:53,01,07,1, 12.0,1,1, -6.081, 10578.471, 381.990, 52835.468 25/01/07,15:45:53,02,07,1, 12.0,1,1, -6.081, 10578.462, 381.985, 52835.495 25/01/07,15:45:53,03,07,1, 12.0,1,1, -6.081, 10578.452, 381.971, 52835.437 25/01/07,15:45:53,04,07,1, 12.0,1,1, -6.081, 10578.468, 381.942, 52835.439 25/01/07,15:45:53,05,07,1, 12.0,1,1, -6.081, 10578.465, 381.938, 52835.427 25/01/07,15:45:53,06,07,1, 12.0,1,1, -6.081, 10578.474, 381.940, 52835.460 25/01/07,15:45:53,07,07,1, 12.0,1,1, -6.081, 10578.432, 381.943, 52835.432 25/01/07,15:45:53,08,07,1, 12.0,1,1, -6.081, 10578.442, 381.916, 52835.450 25/01/07,15:45:53,09,07,1, 12.0,1,1, -6.081, 10578.429, 381.871, 52835.452 25/01/07,15:45:53,10,07,1, 12.0,1,1, -6.081, 10578.439, 381.899, 52835.457 25/01/07,15:45:53,11,07,1, 12.0,1,1, -6.081, 10578.446, 381.870, 52835.450 25/01/07,15:45:53,12,07,1, 12.0,1,1, -6.081, 10578.437, 381.848, 52835.474 25/01/07,15:45:53,13,07,1, 12.0,1,1, -6.081, 10578.414, 381.842, 52835.541 25/01/07,15:45:53,14,07,1, 12.0,1,1, -6.081, 10578.442, 381.819, 52835.431 25/01/07,15:45:53,15,07,1, 12.0,1,1, -6.081, 10578.432, 381.802, 52835.438 25/01/07,15:45:53,16,07,1, 12.0,1,1, -6.081, 10578.421, 381.795, 52835.438 25/01/07,15:45:53,17,07,1, 12.0,1,1, -6.081, 10578.420, 381.776, 52835.443 25/01/07,15:45:53,18,07,1, 12.0,1,1, -6.081, 10578.428, 381.742, 52835.427 25/01/07,15:45:53,19,07,1, 12.0,1,1, -6.081, 10578.400, 381.725, 52835.424 25/01/07,15:45:54,00,07,1, 11.9,1,1, -6.084, 10578.396, 381.725, 52835.424 25/01/07,15:45:54,01,07,1, 11.9,1,1, -6.084, 10578.397, 381.716, 52835.425 25/01/07,15:45:54,02,07,1, 11.9,1,1, -6.084, 10578.381, 381.696, 52835.445 25/01/07,15:45:54,03,07,1, 11.9,1,1, -6.084, 10578.412, 381.676, 52835.457 25/01/07,15:45:54,04,07,1, 11.9,1,1, -6.084, 10578.375, 381.660, 52835.481 25/01/07,15:45:54,05,07,1, 11.9,1,1, -6.084, 10578.392, 381.655, 52835.490 25/01/07,15:45:54,06,07,1, 11.9,1,1, -6.084, 10578.388, 381.651, 52835.456 25/01/07,15:45:54,07,07,1, 11.9,1,1, -6.084, 10578.377, 381.646, 52835.426 25/01/07,15:45:54,08,07,1, 11.9,1,1, -6.084, 10578.391, 381.642, 52835.474 25/01/07,15:45:54,09,07,1, 11.9,1,1, -6.084, 10578.388, 381.597, 52835.451 25/01/07,15:45:54,10,07,1, 11.9,1,1, -6.084, 10578.390, 381.616, 52835.461 25/01/07,15:45:54,11,07,1, 11.9,1,1, -6.084, 10578.379, 381.610, 52835.476 25/01/07,15:45:54,12,07,1, 11.9,1,1, -6.084, 10578.362, 381.576, 52835.456 25/01/07,15:45:54,13,07,1, 11.9,1,1, -6.084, 10578.361, 381.565, 52835.438 25/01/07,15:45:54,14,07,1, 11.9,1,1, -6.084, 10578.370, 381.549, 52835.412 25/01/07,15:45:54,15,07,1, 11.9,1,1, -6.084, 10578.354, 381.533, 52835.442 25/01/07,15:45:54,16,07,1, 11.9,1,1, -6.084, 10578.347, 381.512, 52835.183 25/01/07,15:45:54,17,07,1, 11.9,1,1, -6.084, 10578.318, 381.523, 52835.476 25/01/07,15:45:54,18,07,1, 11.9,1,1, -6.084, 10578.353, 381.492, 52835.481 25/01/07,15:45:54,19,07,1, 11.9,1,1, -6.084, 10578.377, 381.475, 52835.452 25/01/07,15:45:55,00,07,1, 11.9,1,1, -6.081, 10578.371, 381.475, 52835.452 25/01/07,15:45:55,01,07,1, 11.9,1,1, -6.081, 10578.344, 381.437, 52835.445 25/01/07,15:45:55,02,07,1, 11.9,1,1, -6.081, 10578.364, 381.466, 52835.412 25/01/07,15:45:55,03,07,1, 11.9,1,1, -6.081, 10578.328, 381.439, 52835.471 25/01/07,15:45:55,04,07,1, 11.9,1,1, -6.081, 10578.367, 381.437, 52835.460 25/01/07,15:45:55,05,07,1, 11.9,1,1, -6.081, 10578.346, 381.391, 52835.438 25/01/07,15:45:55,06,07,1, 11.9,1,1, -6.081, 10578.360, 381.398, 52835.407 25/01/07,15:45:55,07,07,1, 11.9,1,1, -6.081, 10578.335, 381.380, 52835.472 25/01/07,15:45:55,08,07,1, 11.9,1,1, -6.081, 10578.346, 381.365, 52835.561 25/01/07,15:45:55,09,07,1, 11.9,1,1, -6.081, 10578.337, 381.367, 52835.429 25/01/07,15:45:55,10,07,1, 11.9,1,1, -6.081, 10578.321, 381.341, 52835.405 25/01/07,15:45:55,11,07,1, 11.9,1,1, -6.081, 10578.339, 381.334, 52835.430 25/01/07,15:45:55,12,07,1, 11.9,1,1, -6.081, 10578.314, 381.317, 52835.384 25/01/07,15:45:55,13,07,1, 11.9,1,1, -6.081, 10578.340, 381.287, 52835.428 25/01/07,15:45:55,14,07,1, 11.9,1,1, -6.081, 10578.349, 381.273, 52835.324 25/01/07,15:45:55,15,07,1, 11.9,1,1, -6.081, 10578.333, 381.269, 52835.375 25/01/07,15:45:55,16,07,1, 11.9,1,1, -6.081, 10578.336, 381.257, 52835.407 25/01/07,15:45:55,17,07,1, 11.9,1,1, -6.081, 10578.339, 381.248, 52835.394 25/01/07,15:45:55,18,07,1, 11.9,1,1, -6.081, 10578.318, 381.227, 52835.419 25/01/07,15:45:55,19,07,1, 11.9,1,1, -6.081, 10578.332, 381.220, 52835.425 25/01/07,15:45:56,00,07,1, 11.9,1,1, -6.081, 10578.330, 381.220, 52835.425 25/01/07,15:45:56,01,07,1, 11.9,1,1, -6.081, 10578.298, 381.209, 52835.479 25/01/07,15:45:56,02,07,1, 11.9,1,1, -6.081, 10578.317, 381.209, 52835.448 25/01/07,15:45:56,03,07,1, 11.9,1,1, -6.081, 10578.297, 381.204, 52835.419 25/01/07,15:45:56,04,07,1, 11.9,1,1, -6.081, 10578.319, 381.152, 52835.393 25/01/07,15:45:56,05,07,1, 11.9,1,1, -6.081, 10578.307, 381.150, 52835.487 25/01/07,15:45:56,06,07,1, 11.9,1,1, -6.081, 10578.335, 381.124, 52835.416 25/01/07,15:45:56,07,07,1, 11.9,1,1, -6.081, 10578.329, 381.113, 52835.418 25/01/07,15:45:56,08,07,1, 11.9,1,1, -6.081, 10578.313, 381.116, 52835.365 25/01/07,15:45:56,09,07,1, 11.9,1,1, -6.081, 10578.332, 381.108, 52835.439 25/01/07,15:45:56,10,07,1, 11.9,1,1, -6.081, 10578.300, 381.041, 52835.357 25/01/07,15:45:56,11,07,1, 11.9,1,1, -6.081, 10578.300, 381.060, 52835.395 25/01/07,15:45:56,12,07,1, 11.9,1,1, -6.081, 10578.301, 381.048, 52835.364 25/01/07,15:45:56,13,07,1, 11.9,1,1, -6.081, 10578.304, 381.028, 52835.296 25/01/07,15:45:56,14,07,1, 11.9,1,1, -6.081, 10578.298, 381.003, 52835.467 25/01/07,15:45:56,15,07,1, 11.9,1,1, -6.081, 10578.300, 380.977, 52835.336 25/01/07,15:45:56,16,07,1, 11.9,1,1, -6.081, 10578.310, 380.974, 52835.356 25/01/07,15:45:56,17,07,1, 11.9,1,1, -6.081, 10578.298, 380.967, 52835.355 25/01/07,15:45:56,18,07,1, 11.9,1,1, -6.081, 10578.328, 380.951, 52835.340 25/01/07,15:45:56,19,07,1, 11.9,1,1, -6.081, 10578.316, 380.921, 52835.448 25/01/07,15:45:57,00,08,1, 11.9,1,1, -6.083, 10578.313, 380.921, 52835.448 25/01/07,15:45:57,01,08,1, 11.9,1,1, -6.083, 10578.319, 380.895, 52835.366 25/01/07,15:45:57,02,08,1, 11.9,1,1, -6.083, 10578.317, 380.882, 52835.405 25/01/07,15:45:57,03,08,1, 11.9,1,1, -6.083, 10578.277, 380.877, 52835.388 25/01/07,15:45:57,04,08,1, 11.9,1,1, -6.083, 10578.319, 380.842, 52835.469 25/01/07,15:45:57,05,08,1, 11.9,1,1, -6.083, 10578.307, 380.855, 52835.465 25/01/07,15:45:57,06,08,1, 11.9,1,1, -6.083, 10578.313, 380.830, 52835.410 25/01/07,15:45:57,07,08,1, 11.9,1,1, -6.083, 10578.325, 380.795, 52835.315 25/01/07,15:45:57,08,08,1, 11.9,1,1, -6.083, 10578.299, 380.825, 52835.418 25/01/07,15:45:57,09,08,1, 11.9,1,1, -6.083, 10578.313, 380.764, 52835.334 25/01/07,15:45:57,10,08,1, 11.9,1,1, -6.083, 10578.319, 380.775, 52835.422 25/01/07,15:45:57,11,08,1, 11.9,1,1, -6.083, 10578.330, 380.763, 52835.314 25/01/07,15:45:57,12,08,1, 11.9,1,1, -6.083, 10578.314, 380.733, 52835.346 25/01/07,15:45:57,13,08,1, 11.9,1,1, -6.083, 10578.332, 380.746, 52835.341 25/01/07,15:45:57,14,08,1, 11.9,1,1, -6.083, 10578.324, 380.735, 52835.429 25/01/07,15:45:57,15,08,1, 11.9,1,1, -6.083, 10578.322, 380.696, 52835.388 25/01/07,15:45:57,16,08,1, 11.9,1,1, -6.083, 10578.311, 380.688, 52835.401 25/01/07,15:45:57,17,08,1, 11.9,1,1, -6.083, 10578.335, 380.657, 52835.368 25/01/07,15:45:57,18,08,1, 11.9,1,1, -6.083, 10578.313, 380.658, 52835.322 25/01/07,15:45:57,19,08,1, 11.9,1,1, -6.083, 10578.327, 380.638, 52835.392 25/01/07,15:45:58,00,08,1, 11.9,1,1, -6.082, 10578.321, 380.638, 52835.392 25/01/07,15:45:58,01,08,1, 11.9,1,1, -6.082, 10578.305, 380.612, 52835.304 25/01/07,15:45:58,02,08,1, 11.9,1,1, -6.082, 10578.289, 380.607, 52835.348 25/01/07,15:45:58,03,08,1, 11.9,1,1, -6.082, 10578.340, 380.592, 52835.373 25/01/07,15:45:58,04,08,1, 11.9,1,1, -6.082, 10578.305, 380.560, 52835.305 25/01/07,15:45:58,05,08,1, 11.9,1,1, -6.082, 10578.318, 380.547, 52835.334 25/01/07,15:45:58,06,08,1, 11.9,1,1, -6.082, 10578.343, 380.553, 52835.353 25/01/07,15:45:58,07,08,1, 11.9,1,1, -6.082, 10578.328, 380.522, 52835.366 25/01/07,15:45:58,08,08,1, 11.9,1,1, -6.082, 10578.301, 380.517, 52835.305 25/01/07,15:45:58,09,08,1, 11.9,1,1, -6.082, 10578.338, 380.498, 52835.254 25/01/07,15:45:58,10,08,1, 11.9,1,1, -6.082, 10578.306, 380.496, 52835.376 25/01/07,15:45:58,11,08,1, 11.9,1,1, -6.082, 10578.317, 380.476, 52835.342 25/01/07,15:45:58,12,08,1, 11.9,1,1, -6.082, 10578.314, 380.445, 52835.342 25/01/07,15:45:58,13,08,1, 11.9,1,1, -6.082, 10578.322, 380.454, 52835.345 25/01/07,15:45:58,14,08,1, 11.9,1,1, -6.082, 10578.327, 380.444, 52835.295 25/01/07,15:45:58,15,08,1, 11.9,1,1, -6.082, 10578.327, 380.400, 52835.294 25/01/07,15:45:58,16,08,1, 11.9,1,1, -6.082, 10578.310, 380.397, 52835.241 25/01/07,15:45:58,17,08,1, 11.9,1,1, -6.082, 10578.324, 380.388, 52835.337 25/01/07,15:45:58,18,08,1, 11.9,1,1, -6.082, 10578.309, 380.376, 52835.266 25/01/07,15:45:58,19,08,1, 11.9,1,1, -6.082, 10578.315, 380.367, 52835.357 25/01/07,15:45:59,00,09,1, 11.9,1,1, -6.083, 10578.313, 380.367, 52835.357 25/01/07,15:45:59,01,09,1, 11.9,1,1, -6.083, 10578.308, 380.312, 52835.233 25/01/07,15:45:59,02,09,1, 11.9,1,1, -6.083, 10578.346, 380.314, 52835.282 25/01/07,15:45:59,03,09,1, 11.9,1,1, -6.083, 10578.310, 380.288, 52835.300 25/01/07,15:45:59,04,09,1, 11.9,1,1, -6.083, 10578.328, 380.285, 52835.224 25/01/07,15:45:59,05,09,1, 11.9,1,1, -6.083, 10578.338, 380.275, 52835.283 25/01/07,15:45:59,06,09,1, 11.9,1,1, -6.083, 10578.349, 380.265, 52835.302 25/01/07,15:45:59,07,09,1, 11.9,1,1, -6.083, 10578.345, 380.241, 52835.241 25/01/07,15:45:59,08,09,1, 11.9,1,1, -6.083, 10578.327, 380.246, 52835.288 25/01/07,15:45:59,09,09,1, 11.9,1,1, -6.083, 10578.322, 380.238, 52835.254 25/01/07,15:45:59,10,09,1, 11.9,1,1, -6.083, 10578.323, 380.203, 52835.230 25/01/07,15:45:59,11,09,1, 11.9,1,1, -6.083, 10578.321, 380.201, 52835.317 25/01/07,15:45:59,12,09,1, 11.9,1,1, -6.083, 10578.321, 380.182, 52835.308 25/01/07,15:45:59,13,09,1, 11.9,1,1, -6.083, 10578.322, 380.166, 52835.333 25/01/07,15:45:59,14,09,1, 11.9,1,1, -6.083, 10578.329, 380.133, 52835.280 25/01/07,15:45:59,15,09,1, 11.9,1,1, -6.083, 10578.339, 380.129, 52835.308 25/01/07,15:45:59,16,09,1, 11.9,1,1, -6.083, 10578.342, 380.115, 52835.243 25/01/07,15:45:59,17,09,1, 11.9,1,1, -6.083, 10578.325, 380.112, 52835.276 25/01/07,15:45:59,18,09,1, 11.9,1,1, -6.083, 10578.338, 380.086, 52835.234 25/01/07,15:45:59,19,09,1, 11.9,1,1, -6.083, 10578.348, 380.062, 52835.246 25/01/07,15:46:00,00,08,1, 12.0,1,1, -6.082, 10578.346, 380.062, 52835.246 25/01/07,15:46:00,01,08,1, 12.0,1,1, -6.082, 10578.323, 380.048, 52835.250 25/01/07,15:46:00,02,08,1, 12.0,1,1, -6.082, 10578.293, 380.043, 52835.191 25/01/07,15:46:00,03,08,1, 12.0,1,1, -6.082, 10578.308, 380.009, 52835.201 25/01/07,15:46:00,04,08,1, 12.0,1,1, -6.082, 10578.315, 379.995, 52835.177 25/01/07,15:46:00,05,08,1, 12.0,1,1, -6.082, 10578.335, 379.989, 52835.204 25/01/07,15:46:00,06,08,1, 12.0,1,1, -6.082, 10578.302, 379.968, 52835.172 25/01/07,15:46:00,07,08,1, 12.0,1,1, -6.082, 10578.337, 379.968, 52835.172 25/01/07,15:46:00,08,08,1, 12.0,1,1, -6.082, 10578.325, 379.950, 52835.210 25/01/07,15:46:00,09,08,1, 12.0,1,1, -6.082, 10578.307, 379.947, 52835.196 25/01/07,15:46:00,10,08,1, 12.0,1,1, -6.082, 10578.333, 379.928, 52835.205 25/01/07,15:46:00,11,08,1, 12.0,1,1, -6.082, 10578.323, 379.917, 52835.205 25/01/07,15:46:00,12,08,1, 12.0,1,1, -6.082, 10578.322, 379.916, 52835.213 25/01/07,15:46:00,13,08,1, 12.0,1,1, -6.082, 10578.296, 379.872, 52835.203 25/01/07,15:46:00,14,08,1, 12.0,1,1, -6.082, 10578.313, 379.889, 52835.126 25/01/07,15:46:00,15,08,1, 12.0,1,1, -6.082, 10578.317, 379.850, 52835.165 25/01/07,15:46:00,16,08,1, 12.0,1,1, -6.082, 10578.274, 379.844, 52835.198 25/01/07,15:46:00,17,08,1, 12.0,1,1, -6.082, 10578.312, 379.854, 52835.121 25/01/07,15:46:00,18,08,1, 12.0,1,1, -6.082, 10578.304, 379.842, 52835.164 25/01/07,15:46:00,19,08,1, 12.0,1,1, -6.082, 10578.301, 379.819, 52835.212 25/01/07,15:46:01,00,07,1, 11.9,1,1, -6.083, 10578.296, 379.819, 52835.212 25/01/07,15:46:01,01,07,1, 11.9,1,1, -6.083, 10578.321, 379.808, 52835.189 25/01/07,15:46:01,02,07,1, 11.9,1,1, -6.083, 10578.295, 379.800, 52835.202 25/01/07,15:46:01,03,07,1, 11.9,1,1, -6.083, 10578.316, 379.788, 52835.107 25/01/07,15:46:01,04,07,1, 11.9,1,1, -6.083, 10578.288, 379.774, 52835.210 25/01/07,15:46:01,05,07,1, 11.9,1,1, -6.083, 10578.287, 379.751, 52835.198 25/01/07,15:46:01,06,07,1, 11.9,1,1, -6.083, 10578.281, 379.737, 52835.154 25/01/07,15:46:01,07,07,1, 11.9,1,1, -6.083, 10578.303, 379.726, 52835.168 25/01/07,15:46:01,08,07,1, 11.9,1,1, -6.083, 10578.273, 379.694, 52835.128 25/01/07,15:46:01,09,07,1, 11.9,1,1, -6.083, 10578.290, 379.688, 52835.152 25/01/07,15:46:01,10,07,1, 11.9,1,1, -6.083, 10578.277, 379.701, 52835.183 25/01/07,15:46:01,11,07,1, 11.9,1,1, -6.083, 10578.261, 379.678, 52835.140 25/01/07,15:46:01,12,07,1, 11.9,1,1, -6.083, 10578.274, 379.683, 52835.154 25/01/07,15:46:01,13,07,1, 11.9,1,1, -6.083, 10578.290, 379.664, 52835.122 25/01/07,15:46:01,14,07,1, 11.9,1,1, -6.083, 10578.291, 379.654, 52835.183 25/01/07,15:46:01,15,07,1, 11.9,1,1, -6.083, 10578.292, 379.664, 52835.139 25/01/07,15:46:01,16,07,1, 11.9,1,1, -6.083, 10578.277, 379.623, 52835.146 25/01/07,15:46:01,17,07,1, 11.9,1,1, -6.083, 10578.311, 379.628, 52835.155 25/01/07,15:46:01,18,07,1, 11.9,1,1, -6.083, 10578.283, 379.598, 52835.172 25/01/07,15:46:01,19,07,1, 11.9,1,1, -6.083, 10578.299, 379.614, 52835.211 25/01/07,15:46:02,00,07,1, 11.9,1,1, -6.083, 10578.296, 379.614, 52835.211 25/01/07,15:46:02,01,07,1, 11.9,1,1, -6.083, 10578.277, 379.586, 52835.194 25/01/07,15:46:02,02,07,1, 11.9,1,1, -6.083, 10578.263, 379.586, 52835.198 25/01/07,15:46:02,03,07,1, 11.9,1,1, -6.083, 10578.282, 379.578, 52835.187 25/01/07,15:46:02,04,07,1, 11.9,1,1, -6.083, 10578.289, 379.559, 52835.153 25/01/07,15:46:02,05,07,1, 11.9,1,1, -6.083, 10578.275, 379.568, 52835.147 25/01/07,15:46:02,06,07,1, 11.9,1,1, -6.083, 10578.283, 379.541, 52835.163 25/01/07,15:46:02,07,07,1, 11.9,1,1, -6.083, 10578.277, 379.527, 52835.174 25/01/07,15:46:02,08,07,1, 11.9,1,1, -6.083, 10578.288, 379.529, 52835.178 25/01/07,15:46:02,09,07,1, 11.9,1,1, -6.083, 10578.294, 379.518, 52835.133 25/01/07,15:46:02,10,07,1, 11.9,1,1, -6.083, 10578.270, 379.492, 52835.154 25/01/07,15:46:02,11,07,1, 11.9,1,1, -6.083, 10578.275, 379.501, 52835.139 25/01/07,15:46:02,12,07,1, 11.9,1,1, -6.083, 10578.251, 379.479, 52835.197 25/01/07,15:46:02,13,07,1, 11.9,1,1, -6.083, 10578.250, 379.471, 52835.125 25/01/07,15:46:02,14,07,1, 11.9,1,1, -6.083, 10578.263, 379.468, 52835.156 25/01/07,15:46:02,15,07,1, 11.9,1,1, -6.083, 10578.266, 379.451, 52835.091 25/01/07,15:46:02,16,07,1, 11.9,1,1, -6.083, 10578.250, 379.450, 52835.121 25/01/07,15:46:02,17,07,1, 11.9,1,1, -6.083, 10578.237, 379.463, 52835.108 25/01/07,15:46:02,18,07,1, 11.9,1,1, -6.083, 10578.247, 379.444, 52835.165 25/01/07,15:46:02,19,07,1, 11.9,1,1, -6.083, 10578.258, 379.411, 52835.146 25/01/07,15:46:03,00,08,1, 11.9,1,1, -6.082, 10578.254, 379.411, 52835.146 25/01/07,15:46:03,01,08,1, 11.9,1,1, -6.082, 10578.247, 379.400, 52835.136 25/01/07,15:46:03,02,08,1, 11.9,1,1, -6.082, 10578.235, 379.402, 52835.207 25/01/07,15:46:03,03,08,1, 11.9,1,1, -6.082, 10578.235, 379.399, 52835.177 25/01/07,15:46:03,04,08,1, 11.9,1,1, -6.082, 10578.217, 379.377, 52835.150 25/01/07,15:46:03,05,08,1, 11.9,1,1, -6.082, 10578.223, 379.376, 52835.187 25/01/07,15:46:03,06,08,1, 11.9,1,1, -6.082, 10578.244, 379.359, 52835.138 25/01/07,15:46:03,07,08,1, 11.9,1,1, -6.082, 10578.219, 379.362, 52835.144 25/01/07,15:46:03,08,08,1, 11.9,1,1, -6.082, 10578.242, 379.341, 52835.159 25/01/07,15:46:03,09,08,1, 11.9,1,1, -6.082, 10578.230, 379.364, 52835.110 25/01/07,15:46:03,10,08,1, 11.9,1,1, -6.082, 10578.226, 379.349, 52835.126 25/01/07,15:46:03,11,08,1, 11.9,1,1, -6.082, 10578.262, 379.330, 52835.131 25/01/07,15:46:03,12,08,1, 11.9,1,1, -6.082, 10578.229, 379.320, 52835.078 25/01/07,15:46:03,13,08,1, 11.9,1,1, -6.082, 10578.251, 379.331, 52835.091 25/01/07,15:46:03,14,08,1, 11.9,1,1, -6.082, 10578.232, 379.328, 52835.126 25/01/07,15:46:03,15,08,1, 11.9,1,1, -6.082, 10578.222, 379.312, 52835.156 25/01/07,15:46:03,16,08,1, 11.9,1,1, -6.082, 10578.227, 379.307, 52835.145 25/01/07,15:46:03,17,08,1, 11.9,1,1, -6.082, 10578.233, 379.318, 52835.142 25/01/07,15:46:03,18,08,1, 11.9,1,1, -6.082, 10578.234, 379.304, 52835.106 25/01/07,15:46:03,19,08,1, 11.9,1,1, -6.082, 10578.241, 379.271, 52835.143 25/01/07,15:46:04,00,08,1, 11.9,1,1, -6.081, 10578.238, 379.271, 52835.143 25/01/07,15:46:04,01,08,1, 11.9,1,1, -6.081, 10578.214, 379.257, 52835.151 25/01/07,15:46:04,02,08,1, 11.9,1,1, -6.081, 10578.224, 379.250, 52835.163 25/01/07,15:46:04,03,08,1, 11.9,1,1, -6.081, 10578.217, 379.262, 52835.121 25/01/07,15:46:04,04,08,1, 11.9,1,1, -6.081, 10578.206, 379.248, 52835.104 25/01/07,15:46:04,05,08,1, 11.9,1,1, -6.081, 10578.200, 379.249, 52835.162 25/01/07,15:46:04,06,08,1, 11.9,1,1, -6.081, 10578.217, 379.247, 52835.114 25/01/07,15:46:04,07,08,1, 11.9,1,1, -6.081, 10578.215, 379.250, 52835.141 25/01/07,15:46:04,08,08,1, 11.9,1,1, -6.081, 10578.221, 379.232, 52835.144 25/01/07,15:46:04,09,08,1, 11.9,1,1, -6.081, 10578.217, 379.237, 52835.148 25/01/07,15:46:04,10,08,1, 11.9,1,1, -6.081, 10578.224, 379.214, 52835.181 25/01/07,15:46:04,11,08,1, 11.9,1,1, -6.081, 10578.209, 379.215, 52835.182 25/01/07,15:46:04,12,08,1, 11.9,1,1, -6.081, 10578.226, 379.210, 52835.172 25/01/07,15:46:04,13,08,1, 11.9,1,1, -6.081, 10578.219, 379.211, 52835.196 25/01/07,15:46:04,14,08,1, 11.9,1,1, -6.081, 10578.202, 379.181, 52835.172 25/01/07,15:46:04,15,08,1, 11.9,1,1, -6.081, 10578.216, 379.185, 52835.202 25/01/07,15:46:04,16,08,1, 11.9,1,1, -6.081, 10578.207, 379.158, 52835.155 25/01/07,15:46:04,17,08,1, 11.9,1,1, -6.081, 10578.199, 379.171, 52835.187 25/01/07,15:46:04,18,08,1, 11.9,1,1, -6.081, 10578.219, 379.143, 52835.134 25/01/07,15:46:04,19,08,1, 11.9,1,1, -6.081, 10578.196, 379.158, 52835.142 25/01/07,15:46:05,00,08,1, 11.8,1,1, -6.084, 10578.188, 379.158, 52835.142 25/01/07,15:46:05,01,08,1, 11.8,1,1, -6.084, 10578.188, 379.146, 52835.166 25/01/07,15:46:05,02,08,1, 11.8,1,1, -6.084, 10578.217, 379.151, 52835.129 25/01/07,15:46:05,03,08,1, 11.8,1,1, -6.084, 10578.220, 379.117, 52835.188 25/01/07,15:46:05,04,08,1, 11.8,1,1, -6.084, 10578.211, 379.128, 52835.182 25/01/07,15:46:05,05,08,1, 11.8,1,1, -6.084, 10578.192, 379.097, 52835.196 25/01/07,15:46:05,06,08,1, 11.8,1,1, -6.084, 10578.185, 379.136, 52835.157 25/01/07,15:46:05,07,08,1, 11.8,1,1, -6.084, 10578.192, 379.117, 52835.142 25/01/07,15:46:05,08,08,1, 11.8,1,1, -6.084, 10578.187, 379.092, 52835.185 25/01/07,15:46:05,09,08,1, 11.8,1,1, -6.084, 10578.192, 379.100, 52835.165 25/01/07,15:46:05,10,08,1, 11.8,1,1, -6.084, 10578.207, 379.090, 52835.187 25/01/07,15:46:05,11,08,1, 11.8,1,1, -6.084, 10578.223, 379.073, 52835.166 25/01/07,15:46:05,12,08,1, 11.8,1,1, -6.084, 10578.205, 379.110, 52835.184 25/01/07,15:46:05,13,08,1, 11.8,1,1, -6.084, 10578.213, 379.058, 52835.155 25/01/07,15:46:05,14,08,1, 11.8,1,1, -6.084, 10578.201, 379.057, 52835.153 25/01/07,15:46:05,15,08,1, 11.8,1,1, -6.084, 10578.217, 379.070, 52835.128 25/01/07,15:46:05,16,08,1, 11.8,1,1, -6.084, 10578.180, 379.080, 52835.139 25/01/07,15:46:05,17,08,1, 11.8,1,1, -6.084, 10578.179, 379.083, 52835.200 25/01/07,15:46:05,18,08,1, 11.8,1,1, -6.084, 10578.187, 379.087, 52835.181 25/01/07,15:46:05,19,08,1, 11.8,1,1, -6.084, 10578.195, 379.059, 52835.186 25/01/07,15:46:06,00,08,1, 11.9,1,1, -6.082, 10578.188, 379.059, 52835.186 25/01/07,15:46:06,01,08,1, 11.9,1,1, -6.082, 10578.184, 379.039, 52835.194 25/01/07,15:46:06,02,08,1, 11.9,1,1, -6.082, 10578.204, 379.048, 52835.230 25/01/07,15:46:06,03,08,1, 11.9,1,1, -6.082, 10578.197, 379.037, 52835.125 25/01/07,15:46:06,04,08,1, 11.9,1,1, -6.082, 10578.222, 379.040, 52835.210 25/01/07,15:46:06,05,08,1, 11.9,1,1, -6.082, 10578.200, 379.050, 52835.205 25/01/07,15:46:06,06,08,1, 11.9,1,1, -6.082, 10578.205, 379.017, 52835.162 25/01/07,15:46:06,07,08,1, 11.9,1,1, -6.082, 10578.186, 378.991, 52835.146 25/01/07,15:46:06,08,08,1, 11.9,1,1, -6.082, 10578.188, 379.000, 52835.178 25/01/07,15:46:06,09,08,1, 11.9,1,1, -6.082, 10578.185, 379.002, 52835.155 25/01/07,15:46:06,10,08,1, 11.9,1,1, -6.082, 10578.191, 379.005, 52835.171 25/01/07,15:46:06,11,08,1, 11.9,1,1, -6.082, 10578.199, 378.988, 52835.175 25/01/07,15:46:06,12,08,1, 11.9,1,1, -6.082, 10578.184, 378.971, 52835.127 25/01/07,15:46:06,13,08,1, 11.9,1,1, -6.082, 10578.188, 378.969, 52835.171 25/01/07,15:46:06,14,08,1, 11.9,1,1, -6.082, 10578.178, 378.982, 52835.128 25/01/07,15:46:06,15,08,1, 11.9,1,1, -6.082, 10578.186, 378.962, 52835.174 25/01/07,15:46:06,16,08,1, 11.9,1,1, -6.082, 10578.172, 378.961, 52835.195 25/01/07,15:46:06,17,08,1, 11.9,1,1, -6.082, 10578.188, 378.946, 52835.196 25/01/07,15:46:06,18,08,1, 11.9,1,1, -6.082, 10578.219, 378.954, 52835.196 25/01/07,15:46:06,19,08,1, 11.9,1,1, -6.082, 10578.169, 378.920, 52835.182 25/01/07,15:46:07,00,08,1, 11.9,1,1, -6.086, 10578.163, 378.920, 52835.182 25/01/07,15:46:07,01,08,1, 11.9,1,1, -6.086, 10578.177, 378.918, 52835.217 25/01/07,15:46:07,02,08,1, 11.9,1,1, -6.086, 10578.177, 378.911, 52835.168 25/01/07,15:46:07,03,08,1, 11.9,1,1, -6.086, 10578.199, 378.914, 52835.163 25/01/07,15:46:07,04,08,1, 11.9,1,1, -6.086, 10578.179, 378.916, 52835.162 25/01/07,15:46:07,05,08,1, 11.9,1,1, -6.086, 10578.159, 378.909, 52835.212 25/01/07,15:46:07,06,08,1, 11.9,1,1, -6.086, 10578.191, 378.904, 52835.163 25/01/07,15:46:07,07,08,1, 11.9,1,1, -6.086, 10578.198, 378.889, 52835.193 25/01/07,15:46:07,08,08,1, 11.9,1,1, -6.086, 10578.186, 378.909, 52835.143 25/01/07,15:46:07,09,08,1, 11.9,1,1, -6.086, 10578.166, 378.889, 52835.178 25/01/07,15:46:07,10,08,1, 11.9,1,1, -6.086, 10578.163, 378.882, 52835.165 25/01/07,15:46:07,11,08,1, 11.9,1,1, -6.086, 10578.155, 378.863, 52835.123 25/01/07,15:46:07,12,08,1, 11.9,1,1, -6.086, 10578.171, 378.877, 52835.107 25/01/07,15:46:07,13,08,1, 11.9,1,1, -6.086, 10578.168, 378.868, 52835.109 25/01/07,15:46:07,14,08,1, 11.9,1,1, -6.086, 10578.157, 378.841, 52835.077 25/01/07,15:46:07,15,08,1, 11.9,1,1, -6.086, 10578.165, 378.847, 52835.170 25/01/07,15:46:07,16,08,1, 11.9,1,1, -6.086, 10578.136, 378.861, 52835.113 25/01/07,15:46:07,17,08,1, 11.9,1,1, -6.086, 10578.169, 378.846, 52835.137 25/01/07,15:46:07,18,08,1, 11.9,1,1, -6.086, 10578.153, 378.830, 52835.128 25/01/07,15:46:07,19,08,1, 11.9,1,1, -6.086, 10578.174, 378.839, 52835.094 25/01/07,15:46:08,00,08,1, 11.9,1,1, -6.081, 10578.171, 378.839, 52835.094 25/01/07,15:46:08,01,08,1, 11.9,1,1, -6.081, 10578.164, 378.805, 52835.140 25/01/07,15:46:08,02,08,1, 11.9,1,1, -6.081, 10578.197, 378.800, 52835.116 25/01/07,15:46:08,03,08,1, 11.9,1,1, -6.081, 10578.183, 378.782, 52835.221 25/01/07,15:46:08,04,08,1, 11.9,1,1, -6.081, 10578.189, 378.778, 52835.121 25/01/07,15:46:08,05,08,1, 11.9,1,1, -6.081, 10578.172, 378.763, 52835.108 25/01/07,15:46:08,06,08,1, 11.9,1,1, -6.081, 10578.176, 378.771, 52835.172 25/01/07,15:46:08,07,08,1, 11.9,1,1, -6.081, 10578.168, 378.749, 52835.133 25/01/07,15:46:08,08,08,1, 11.9,1,1, -6.081, 10578.158, 378.752, 52835.120 25/01/07,15:46:08,09,08,1, 11.9,1,1, -6.081, 10578.167, 378.757, 52835.123 25/01/07,15:46:08,10,08,1, 11.9,1,1, -6.081, 10578.169, 378.737, 52835.122 25/01/07,15:46:08,11,08,1, 11.9,1,1, -6.081, 10578.178, 378.719, 52835.106 25/01/07,15:46:08,12,08,1, 11.9,1,1, -6.081, 10578.169, 378.712, 52835.131 25/01/07,15:46:08,13,08,1, 11.9,1,1, -6.081, 10578.164, 378.715, 52835.110 25/01/07,15:46:08,14,08,1, 11.9,1,1, -6.081, 10578.158, 378.726, 52835.107 25/01/07,15:46:08,15,08,1, 11.9,1,1, -6.081, 10578.161, 378.687, 52835.108 25/01/07,15:46:08,16,08,1, 11.9,1,1, -6.081, 10578.171, 378.681, 52835.174 25/01/07,15:46:08,17,08,1, 11.9,1,1, -6.081, 10578.160, 378.670, 52835.165 25/01/07,15:46:08,18,08,1, 11.9,1,1, -6.081, 10578.168, 378.701, 52835.139 25/01/07,15:46:08,19,08,1, 11.9,1,1, -6.081, 10578.152, 378.681, 52835.134 25/01/07,15:46:09,00,08,1, 11.9,1,1, -6.083, 10578.146, 378.681, 52835.134 25/01/07,15:46:09,01,08,1, 11.9,1,1, -6.083, 10578.138, 378.651, 52835.076 25/01/07,15:46:09,02,08,1, 11.9,1,1, -6.083, 10578.121, 378.661, 52835.151 25/01/07,15:46:09,03,08,1, 11.9,1,1, -6.083, 10578.150, 378.631, 52835.099 25/01/07,15:46:09,04,08,1, 11.9,1,1, -6.083, 10578.164, 378.646, 52835.097 25/01/07,15:46:09,05,08,1, 11.9,1,1, -6.083, 10578.141, 378.631, 52835.141 25/01/07,15:46:09,06,08,1, 11.9,1,1, -6.083, 10578.160, 378.610, 52835.097 25/01/07,15:46:09,07,08,1, 11.9,1,1, -6.083, 10578.151, 378.597, 52835.090 25/01/07,15:46:09,08,08,1, 11.9,1,1, -6.083, 10578.160, 378.595, 52835.053 25/01/07,15:46:09,09,08,1, 11.9,1,1, -6.083, 10578.149, 378.606, 52835.128 25/01/07,15:46:09,10,08,1, 11.9,1,1, -6.083, 10578.143, 378.579, 52835.114 25/01/07,15:46:09,11,08,1, 11.9,1,1, -6.083, 10578.124, 378.571, 52835.111 25/01/07,15:46:09,12,08,1, 11.9,1,1, -6.083, 10578.140, 378.565, 52835.017 25/01/07,15:46:09,13,08,1, 11.9,1,1, -6.083, 10578.140, 378.547, 52835.043 25/01/07,15:46:09,14,08,1, 11.9,1,1, -6.083, 10578.135, 378.549, 52835.030 25/01/07,15:46:09,15,08,1, 11.9,1,1, -6.083, 10578.112, 378.550, 52835.106 25/01/07,15:46:09,16,08,1, 11.9,1,1, -6.083, 10578.119, 378.523, 52835.032 25/01/07,15:46:09,17,08,1, 11.9,1,1, -6.083, 10578.132, 378.529, 52835.048 25/01/07,15:46:09,18,08,1, 11.9,1,1, -6.083, 10578.102, 378.526, 52835.057 25/01/07,15:46:09,19,08,1, 11.9,1,1, -6.083, 10578.117, 378.544, 52835.121 25/01/07,15:46:10,00,08,1, 11.9,1,1, -6.083, 10578.113, 378.544, 52835.121 25/01/07,15:46:10,01,08,1, 11.9,1,1, -6.083, 10578.118, 378.510, 52835.186 25/01/07,15:46:10,02,08,1, 11.9,1,1, -6.083, 10578.107, 378.549, 52835.056 25/01/07,15:46:10,03,08,1, 11.9,1,1, -6.083, 10578.091, 378.503, 52835.061 25/01/07,15:46:10,04,08,1, 11.9,1,1, -6.083, 10578.100, 378.492, 52835.079 25/01/07,15:46:10,05,08,1, 11.9,1,1, -6.083, 10578.095, 378.502, 52835.108 25/01/07,15:46:10,06,08,1, 11.9,1,1, -6.083, 10578.100, 378.492, 52835.042 25/01/07,15:46:10,07,08,1, 11.9,1,1, -6.083, 10578.100, 378.458, 52835.029 25/01/07,15:46:10,08,08,1, 11.9,1,1, -6.083, 10578.073, 378.471, 52835.058 25/01/07,15:46:10,09,08,1, 11.9,1,1, -6.083, 10578.096, 378.474, 52835.031 25/01/07,15:46:10,10,08,1, 11.9,1,1, -6.083, 10578.071, 378.440, 52835.098 25/01/07,15:46:10,11,08,1, 11.9,1,1, -6.083, 10578.058, 378.444, 52835.095 25/01/07,15:46:10,12,08,1, 11.9,1,1, -6.083, 10578.070, 378.434, 52835.060 25/01/07,15:46:10,13,08,1, 11.9,1,1, -6.083, 10578.087, 378.407, 52835.084 25/01/07,15:46:10,14,08,1, 11.9,1,1, -6.083, 10578.057, 378.412, 52835.060 25/01/07,15:46:10,15,08,1, 11.9,1,1, -6.083, 10578.062, 378.421, 52835.052 25/01/07,15:46:10,16,08,1, 11.9,1,1, -6.083, 10578.033, 378.397, 52835.152 25/01/07,15:46:10,17,08,1, 11.9,1,1, -6.083, 10578.066, 378.391, 52835.108 25/01/07,15:46:10,18,08,1, 11.9,1,1, -6.083, 10578.048, 378.386, 52835.166 25/01/07,15:46:10,19,08,1, 11.9,1,1, -6.083, 10578.033, 378.369, 52835.129 25/01/07,15:46:11,00,08,1, 11.9,1,1, -6.083, 10578.029, 378.369, 52835.129 25/01/07,15:46:11,01,08,1, 11.9,1,1, -6.083, 10578.009, 378.365, 52835.110 25/01/07,15:46:11,02,08,1, 11.9,1,1, -6.083, 10578.018, 378.362, 52835.058 25/01/07,15:46:11,03,08,1, 11.9,1,1, -6.083, 10578.022, 378.350, 52835.103 25/01/07,15:46:11,04,08,1, 11.9,1,1, -6.083, 10578.021, 378.335, 52835.123 25/01/07,15:46:11,05,08,1, 11.9,1,1, -6.083, 10577.991, 378.342, 52835.059 25/01/07,15:46:11,06,08,1, 11.9,1,1, -6.083, 10578.036, 378.338, 52835.074 25/01/07,15:46:11,07,08,1, 11.9,1,1, -6.083, 10578.018, 378.308, 52835.032 25/01/07,15:46:11,08,08,1, 11.9,1,1, -6.083, 10578.008, 378.320, 52835.078 25/01/07,15:46:11,09,08,1, 11.9,1,1, -6.083, 10578.013, 378.321, 52835.040 25/01/07,15:46:11,10,08,1, 11.9,1,1, -6.083, 10577.986, 378.309, 52835.072 25/01/07,15:46:11,11,08,1, 11.9,1,1, -6.083, 10577.985, 378.286, 52835.034 25/01/07,15:46:11,12,08,1, 11.9,1,1, -6.083, 10577.997, 378.301, 52835.083 25/01/07,15:46:11,13,08,1, 11.9,1,1, -6.083, 10577.988, 378.278, 52835.073 25/01/07,15:46:11,14,08,1, 11.9,1,1, -6.083, 10577.977, 378.269, 52835.034 25/01/07,15:46:11,15,08,1, 11.9,1,1, -6.083, 10577.970, 378.247, 52835.052 25/01/07,15:46:11,16,08,1, 11.9,1,1, -6.083, 10577.950, 378.263, 52835.110 25/01/07,15:46:11,17,08,1, 11.9,1,1, -6.083, 10577.953, 378.235, 52835.088 25/01/07,15:46:11,18,08,1, 11.9,1,1, -6.083, 10577.943, 378.245, 52835.064 25/01/07,15:46:11,19,08,1, 11.9,1,1, -6.083, 10577.951, 378.241, 52835.041 25/01/07,15:46:12,00,07,1, 12.0,1,1, -6.081, 10577.946, 378.241, 52835.041 25/01/07,15:46:12,01,07,1, 12.0,1,1, -6.081, 10577.917, 378.218, 52834.995 25/01/07,15:46:12,02,07,1, 12.0,1,1, -6.081, 10577.965, 378.214, 52835.020 25/01/07,15:46:12,03,07,1, 12.0,1,1, -6.081, 10577.911, 378.200, 52835.016 25/01/07,15:46:12,04,07,1, 12.0,1,1, -6.081, 10577.922, 378.188, 52834.993 25/01/07,15:46:12,05,07,1, 12.0,1,1, -6.081, 10577.911, 378.177, 52835.076 25/01/07,15:46:12,06,07,1, 12.0,1,1, -6.081, 10577.901, 378.162, 52835.007 25/01/07,15:46:12,07,07,1, 12.0,1,1, -6.081, 10577.913, 378.164, 52835.075 25/01/07,15:46:12,08,07,1, 12.0,1,1, -6.081, 10577.885, 378.161, 52834.950 25/01/07,15:46:12,09,07,1, 12.0,1,1, -6.081, 10577.897, 378.155, 52835.019 25/01/07,15:46:12,10,07,1, 12.0,1,1, -6.081, 10577.888, 378.132, 52835.041 25/01/07,15:46:12,11,07,1, 12.0,1,1, -6.081, 10577.905, 378.118, 52834.980 25/01/07,15:46:12,12,07,1, 12.0,1,1, -6.081, 10577.875, 378.125, 52834.978 25/01/07,15:46:12,13,07,1, 12.0,1,1, -6.081, 10577.879, 378.118, 52834.976 25/01/07,15:46:12,14,07,1, 12.0,1,1, -6.081, 10577.885, 378.117, 52835.016 25/01/07,15:46:12,15,07,1, 12.0,1,1, -6.081, 10577.883, 378.073, 52834.976 25/01/07,15:46:12,16,07,1, 12.0,1,1, -6.081, 10577.883, 378.060, 52834.950 25/01/07,15:46:12,17,07,1, 12.0,1,1, -6.081, 10577.888, 378.080, 52835.012 25/01/07,15:46:12,18,07,1, 12.0,1,1, -6.081, 10577.836, 378.060, 52834.998 25/01/07,15:46:12,19,07,1, 12.0,1,1, -6.081, 10577.859, 378.056, 52835.061 25/01/07,15:46:13,00,07,1, 12.0,1,1, -6.078, 10577.854, 378.056, 52835.061 25/01/07,15:46:13,01,07,1, 12.0,1,1, -6.078, 10577.869, 378.035, 52834.938 25/01/07,15:46:13,02,07,1, 12.0,1,1, -6.078, 10577.854, 378.049, 52834.968 25/01/07,15:46:13,03,07,1, 12.0,1,1, -6.078, 10577.843, 378.055, 52834.995 25/01/07,15:46:13,04,07,1, 12.0,1,1, -6.078, 10577.847, 378.001, 52835.006 25/01/07,15:46:13,05,07,1, 12.0,1,1, -6.078, 10577.848, 378.017, 52835.016 25/01/07,15:46:13,06,07,1, 12.0,1,1, -6.078, 10577.845, 378.045, 52835.039 25/01/07,15:46:13,07,07,1, 12.0,1,1, -6.078, 10577.828, 378.017, 52834.955 25/01/07,15:46:13,08,07,1, 12.0,1,1, -6.078, 10577.853, 378.017, 52835.028 25/01/07,15:46:13,09,07,1, 12.0,1,1, -6.078, 10577.784, 377.966, 52834.984 25/01/07,15:46:13,10,07,1, 12.0,1,1, -6.078, 10577.822, 377.991, 52835.020 25/01/07,15:46:13,11,07,1, 12.0,1,1, -6.078, 10577.809, 377.952, 52835.001 25/01/07,15:46:13,12,07,1, 12.0,1,1, -6.078, 10577.800, 377.940, 52834.969 25/01/07,15:46:13,13,07,1, 12.0,1,1, -6.078, 10577.805, 377.969, 52834.976 25/01/07,15:46:13,14,07,1, 12.0,1,1, -6.078, 10577.798, 377.955, 52835.000 25/01/07,15:46:13,15,07,1, 12.0,1,1, -6.078, 10577.791, 377.927, 52834.932 25/01/07,15:46:13,16,07,1, 12.0,1,1, -6.078, 10577.780, 377.920, 52834.977 25/01/07,15:46:13,17,07,1, 12.0,1,1, -6.078, 10577.814, 377.897, 52834.885 25/01/07,15:46:13,18,07,1, 12.0,1,1, -6.078, 10577.775, 377.899, 52834.934 25/01/07,15:46:13,19,07,1, 12.0,1,1, -6.078, 10577.791, 377.899, 52834.893 25/01/07,15:46:14,00,07,1, 11.9,1,1, -6.085, 10577.787, 377.899, 52834.893 25/01/07,15:46:14,01,07,1, 11.9,1,1, -6.085, 10577.798, 377.873, 52834.747 25/01/07,15:46:14,02,07,1, 11.9,1,1, -6.085, 10577.782, 377.857, 52834.964 25/01/07,15:46:14,03,07,1, 11.9,1,1, -6.085, 10577.754, 377.836, 52834.879 25/01/07,15:46:14,04,07,1, 11.9,1,1, -6.085, 10577.768, 377.824, 52834.982 25/01/07,15:46:14,05,07,1, 11.9,1,1, -6.085, 10577.792, 377.824, 52834.894 25/01/07,15:46:14,06,07,1, 11.9,1,1, -6.085, 10577.746, 377.844, 52834.940 25/01/07,15:46:14,07,07,1, 11.9,1,1, -6.085, 10577.752, 377.818, 52834.891 25/01/07,15:46:14,08,07,1, 11.9,1,1, -6.085, 10577.787, 377.832, 52834.959 25/01/07,15:46:14,09,07,1, 11.9,1,1, -6.085, 10577.764, 377.803, 52834.883 25/01/07,15:46:14,10,07,1, 11.9,1,1, -6.085, 10577.779, 377.804, 52834.867 25/01/07,15:46:14,11,07,1, 11.9,1,1, -6.085, 10577.731, 377.791, 52834.950 25/01/07,15:46:14,12,07,1, 11.9,1,1, -6.085, 10577.768, 377.754, 52834.922 25/01/07,15:46:14,13,07,1, 11.9,1,1, -6.085, 10577.724, 377.748, 52834.923 25/01/07,15:46:14,14,07,1, 11.9,1,1, -6.085, 10577.738, 377.729, 52834.833 25/01/07,15:46:14,15,07,1, 11.9,1,1, -6.085, 10577.749, 377.704, 52834.913 25/01/07,15:46:14,16,07,1, 11.9,1,1, -6.085, 10577.720, 377.730, 52834.860 25/01/07,15:46:14,17,07,1, 11.9,1,1, -6.085, 10577.746, 377.718, 52834.798 25/01/07,15:46:14,18,07,1, 11.9,1,1, -6.085, 10577.728, 377.692, 52834.852 25/01/07,15:46:14,19,07,1, 11.9,1,1, -6.085, 10577.710, 377.699, 52834.865 25/01/07,15:46:15,00,07,1, 11.9,1,1, -6.082, 10577.704, 377.699, 52834.865 25/01/07,15:46:15,01,07,1, 11.9,1,1, -6.082, 10577.707, 377.699, 52834.921 25/01/07,15:46:15,02,07,1, 11.9,1,1, -6.082, 10577.698, 377.683, 52834.930 25/01/07,15:46:15,03,07,1, 11.9,1,1, -6.082, 10577.728, 377.660, 52834.904 25/01/07,15:46:15,04,07,1, 11.9,1,1, -6.082, 10577.717, 377.658, 52834.857 25/01/07,15:46:15,05,07,1, 11.9,1,1, -6.082, 10577.714, 377.642, 52834.878 25/01/07,15:46:15,06,07,1, 11.9,1,1, -6.082, 10577.720, 377.641, 52834.927 25/01/07,15:46:15,07,07,1, 11.9,1,1, -6.082, 10577.714, 377.622, 52834.791 25/01/07,15:46:15,08,07,1, 11.9,1,1, -6.082, 10577.721, 377.615, 52834.899 25/01/07,15:46:15,09,07,1, 11.9,1,1, -6.082, 10577.687, 377.604, 52834.790 25/01/07,15:46:15,10,07,1, 11.9,1,1, -6.082, 10577.703, 377.606, 52834.909 25/01/07,15:46:15,11,07,1, 11.9,1,1, -6.082, 10577.704, 377.598, 52834.834 25/01/07,15:46:15,12,07,1, 11.9,1,1, -6.082, 10577.697, 377.595, 52834.764 25/01/07,15:46:15,13,07,1, 11.9,1,1, -6.082, 10577.716, 377.575, 52834.807 25/01/07,15:46:15,14,07,1, 11.9,1,1, -6.082, 10577.685, 377.583, 52834.841 25/01/07,15:46:15,15,07,1, 11.9,1,1, -6.082, 10577.696, 377.576, 52834.859 25/01/07,15:46:15,16,07,1, 11.9,1,1, -6.082, 10577.701, 377.557, 52834.872 25/01/07,15:46:15,17,07,1, 11.9,1,1, -6.082, 10577.690, 377.557, 52834.912 25/01/07,15:46:15,18,07,1, 11.9,1,1, -6.082, 10577.697, 377.558, 52834.818 25/01/07,15:46:15,19,07,1, 11.9,1,1, -6.082, 10577.682, 377.531, 52834.803 25/01/07,15:46:16,00,07,1, 12.0,1,1, -6.081, 10577.679, 377.531, 52834.803 25/01/07,15:46:16,01,07,1, 12.0,1,1, -6.081, 10577.687, 377.510, 52834.779 25/01/07,15:46:16,02,07,1, 12.0,1,1, -6.081, 10577.711, 377.498, 52834.793 25/01/07,15:46:16,03,07,1, 12.0,1,1, -6.081, 10577.699, 377.503, 52834.848 25/01/07,15:46:16,04,07,1, 12.0,1,1, -6.081, 10577.659, 377.476, 52834.815 25/01/07,15:46:16,05,07,1, 12.0,1,1, -6.081, 10577.679, 377.464, 52834.801 25/01/07,15:46:16,06,07,1, 12.0,1,1, -6.081, 10577.638, 377.477, 52835.084 25/01/07,15:46:16,07,07,1, 12.0,1,1, -6.081, 10577.696, 377.441, 52834.764 25/01/07,15:46:16,08,07,1, 12.0,1,1, -6.081, 10577.668, 377.443, 52834.803 25/01/07,15:46:16,09,07,1, 12.0,1,1, -6.081, 10577.667, 377.408, 52834.735 25/01/07,15:46:16,10,07,1, 12.0,1,1, -6.081, 10577.673, 377.374, 52834.828 25/01/07,15:46:16,11,07,1, 12.0,1,1, -6.081, 10577.657, 377.401, 52834.829 25/01/07,15:46:16,12,07,1, 12.0,1,1, -6.081, 10577.670, 377.386, 52834.749 25/01/07,15:46:16,13,07,1, 12.0,1,1, -6.081, 10577.661, 377.358, 52834.757 25/01/07,15:46:16,14,07,1, 12.0,1,1, -6.081, 10577.689, 377.376, 52834.752 25/01/07,15:46:16,15,07,1, 12.0,1,1, -6.081, 10577.669, 377.360, 52834.766 25/01/07,15:46:16,16,07,1, 12.0,1,1, -6.081, 10577.648, 377.349, 52834.785 25/01/07,15:46:16,17,07,1, 12.0,1,1, -6.081, 10577.663, 377.333, 52834.790 25/01/07,15:46:16,18,07,1, 12.0,1,1, -6.081, 10577.678, 377.343, 52834.811 25/01/07,15:46:16,19,07,1, 12.0,1,1, -6.081, 10577.643, 377.334, 52834.751 25/01/07,15:46:17,00,07,1, 12.0,1,1, -6.082, 10577.637, 377.334, 52834.751 25/01/07,15:46:17,01,07,1, 12.0,1,1, -6.082, 10577.654, 377.288, 52834.734 25/01/07,15:46:17,02,07,1, 12.0,1,1, -6.082, 10577.622, 377.262, 52834.690 25/01/07,15:46:17,03,07,1, 12.0,1,1, -6.082, 10577.633, 377.284, 52834.716 25/01/07,15:46:17,04,07,1, 12.0,1,1, -6.082, 10577.649, 377.267, 52834.738 25/01/07,15:46:17,05,07,1, 12.0,1,1, -6.082, 10577.648, 377.267, 52834.679 25/01/07,15:46:17,06,07,1, 12.0,1,1, -6.082, 10577.665, 377.221, 52834.651 25/01/07,15:46:17,07,07,1, 12.0,1,1, -6.082, 10577.632, 377.250, 52834.717 25/01/07,15:46:17,08,07,1, 12.0,1,1, -6.082, 10577.627, 377.242, 52834.741 25/01/07,15:46:17,09,07,1, 12.0,1,1, -6.082, 10577.635, 377.227, 52834.645 25/01/07,15:46:17,10,07,1, 12.0,1,1, -6.082, 10577.633, 377.209, 52834.651 25/01/07,15:46:17,11,07,1, 12.0,1,1, -6.082, 10577.610, 377.201, 52834.698 25/01/07,15:46:17,12,07,1, 12.0,1,1, -6.082, 10577.623, 377.197, 52834.683 25/01/07,15:46:17,13,07,1, 12.0,1,1, -6.082, 10577.638, 377.188, 52834.699 25/01/07,15:46:17,14,07,1, 12.0,1,1, -6.082, 10577.640, 377.169, 52834.683 25/01/07,15:46:17,15,07,1, 12.0,1,1, -6.082, 10577.625, 377.164, 52834.622 25/01/07,15:46:17,16,07,1, 12.0,1,1, -6.082, 10577.641, 377.168, 52834.638 25/01/07,15:46:17,17,07,1, 12.0,1,1, -6.082, 10577.627, 377.132, 52834.623 25/01/07,15:46:17,18,07,1, 12.0,1,1, -6.082, 10577.633, 377.132, 52834.610 25/01/07,15:46:17,19,07,1, 12.0,1,1, -6.082, 10577.624, 377.140, 52834.616 25/01/07,15:46:18,00,07,1, 11.9,1,1, -6.083, 10577.620, 377.140, 52834.616 25/01/07,15:46:18,01,07,1, 11.9,1,1, -6.083, 10577.631, 377.092, 52834.610 25/01/07,15:46:18,02,07,1, 11.9,1,1, -6.083, 10577.639, 377.115, 52834.655 25/01/07,15:46:18,03,07,1, 11.9,1,1, -6.083, 10577.627, 377.074, 52834.674 25/01/07,15:46:18,04,07,1, 11.9,1,1, -6.083, 10577.625, 377.089, 52834.711 25/01/07,15:46:18,05,07,1, 11.9,1,1, -6.083, 10577.631, 377.062, 52834.603 25/01/07,15:46:18,06,07,1, 11.9,1,1, -6.083, 10577.619, 377.049, 52834.551 25/01/07,15:46:18,07,07,1, 11.9,1,1, -6.083, 10577.636, 377.048, 52834.652 25/01/07,15:46:18,08,07,1, 11.9,1,1, -6.083, 10577.597, 377.047, 52834.603 25/01/07,15:46:18,09,07,1, 11.9,1,1, -6.083, 10577.625, 377.039, 52834.561 25/01/07,15:46:18,10,07,1, 11.9,1,1, -6.083, 10577.609, 377.028, 52834.600 25/01/07,15:46:18,11,07,1, 11.9,1,1, -6.083, 10577.616, 377.021, 52834.664 25/01/07,15:46:18,12,07,1, 11.9,1,1, -6.083, 10577.617, 377.021, 52834.595 25/01/07,15:46:18,13,07,1, 11.9,1,1, -6.083, 10577.603, 376.992, 52834.608 25/01/07,15:46:18,14,07,1, 11.9,1,1, -6.083, 10577.631, 376.977, 52834.590 25/01/07,15:46:18,15,07,1, 11.9,1,1, -6.083, 10577.618, 376.980, 52834.559 25/01/07,15:46:18,16,07,1, 11.9,1,1, -6.083, 10577.613, 376.972, 52834.583 25/01/07,15:46:18,17,07,1, 11.9,1,1, -6.083, 10577.635, 376.938, 52834.580 25/01/07,15:46:18,18,07,1, 11.9,1,1, -6.083, 10577.628, 376.948, 52834.573 25/01/07,15:46:18,19,07,1, 11.9,1,1, -6.083, 10577.632, 376.945, 52834.620 25/01/07,15:46:19,00,07,1, 12.0,1,1, -6.080, 10577.629, 376.945, 52834.620 25/01/07,15:46:19,01,07,1, 12.0,1,1, -6.080, 10577.624, 376.913, 52834.504 25/01/07,15:46:19,02,07,1, 12.0,1,1, -6.080, 10577.614, 376.920, 52834.580 25/01/07,15:46:19,03,07,1, 12.0,1,1, -6.080, 10577.618, 376.908, 52834.539 25/01/07,15:46:19,04,07,1, 12.0,1,1, -6.080, 10577.602, 376.906, 52834.609 25/01/07,15:46:19,05,07,1, 12.0,1,1, -6.080, 10577.610, 376.905, 52834.593 25/01/07,15:46:19,06,07,1, 12.0,1,1, -6.080, 10577.613, 376.831, 52834.530 25/01/07,15:46:19,07,07,1, 12.0,1,1, -6.080, 10577.631, 376.871, 52834.563 25/01/07,15:46:19,08,07,1, 12.0,1,1, -6.080, 10577.607, 376.831, 52834.487 25/01/07,15:46:19,09,07,1, 12.0,1,1, -6.080, 10577.628, 376.831, 52834.565 25/01/07,15:46:19,10,07,1, 12.0,1,1, -6.080, 10577.629, 376.840, 52834.621 25/01/07,15:46:19,11,07,1, 12.0,1,1, -6.080, 10577.589, 376.831, 52834.585 25/01/07,15:46:19,12,07,1, 12.0,1,1, -6.080, 10577.601, 376.789, 52834.493 25/01/07,15:46:19,13,07,1, 12.0,1,1, -6.080, 10577.606, 376.815, 52834.543 25/01/07,15:46:19,14,07,1, 12.0,1,1, -6.080, 10577.610, 376.790, 52834.585 25/01/07,15:46:19,15,07,1, 12.0,1,1, -6.080, 10577.642, 376.788, 52834.601 25/01/07,15:46:19,16,07,1, 12.0,1,1, -6.080, 10577.613, 376.777, 52834.544 25/01/07,15:46:19,17,07,1, 12.0,1,1, -6.080, 10577.604, 376.754, 52834.504 25/01/07,15:46:19,18,07,1, 12.0,1,1, -6.080, 10577.606, 376.756, 52834.568 25/01/07,15:46:19,19,07,1, 12.0,1,1, -6.080, 10577.601, 376.749, 52834.526 25/01/07,15:46:20,00,08,1, 11.8,1,1, -6.082, 10577.595, 376.749, 52834.526 25/01/07,15:46:20,01,08,1, 11.8,1,1, -6.082, 10577.610, 376.739, 52834.500 25/01/07,15:46:20,02,08,1, 11.8,1,1, -6.082, 10577.619, 376.732, 52834.529 25/01/07,15:46:20,03,08,1, 11.8,1,1, -6.082, 10577.613, 376.737, 52834.534 25/01/07,15:46:20,04,08,1, 11.8,1,1, -6.082, 10577.625, 376.717, 52834.504 25/01/07,15:46:20,05,08,1, 11.8,1,1, -6.082, 10577.612, 376.721, 52834.536 25/01/07,15:46:20,06,08,1, 11.8,1,1, -6.082, 10577.584, 376.685, 52834.506 25/01/07,15:46:20,07,08,1, 11.8,1,1, -6.082, 10577.606, 376.686, 52834.494 25/01/07,15:46:20,08,08,1, 11.8,1,1, -6.082, 10577.615, 376.669, 52834.498 25/01/07,15:46:20,09,08,1, 11.8,1,1, -6.082, 10577.630, 376.654, 52834.488 25/01/07,15:46:20,10,08,1, 11.8,1,1, -6.082, 10577.627, 376.659, 52834.478 25/01/07,15:46:20,11,08,1, 11.8,1,1, -6.082, 10577.605, 376.631, 52834.501 25/01/07,15:46:20,12,08,1, 11.8,1,1, -6.082, 10577.608, 376.641, 52834.479 25/01/07,15:46:20,13,08,1, 11.8,1,1, -6.082, 10577.616, 376.622, 52834.450 25/01/07,15:46:20,14,08,1, 11.8,1,1, -6.082, 10577.613, 376.615, 52834.489 25/01/07,15:46:20,15,08,1, 11.8,1,1, -6.082, 10577.611, 376.592, 52834.478 25/01/07,15:46:20,16,08,1, 11.8,1,1, -6.082, 10577.632, 376.606, 52834.481 25/01/07,15:46:20,17,08,1, 11.8,1,1, -6.082, 10577.633, 376.597, 52834.443 25/01/07,15:46:20,18,08,1, 11.8,1,1, -6.082, 10577.641, 376.608, 52834.528 25/01/07,15:46:20,19,08,1, 11.8,1,1, -6.082, 10577.608, 376.585, 52834.473 25/01/07,15:46:21,00,07,1, 11.9,1,1, -6.080, 10577.604, 376.585, 52834.473 25/01/07,15:46:21,01,07,1, 11.9,1,1, -6.080, 10577.643, 376.594, 52834.478 25/01/07,15:46:21,02,07,1, 11.9,1,1, -6.080, 10577.635, 376.551, 52834.484 25/01/07,15:46:21,03,07,1, 11.9,1,1, -6.080, 10577.648, 376.553, 52834.487 25/01/07,15:46:21,04,07,1, 11.9,1,1, -6.080, 10577.635, 376.548, 52834.470 25/01/07,15:46:21,05,07,1, 11.9,1,1, -6.080, 10577.611, 376.550, 52834.411 25/01/07,15:46:21,06,07,1, 11.9,1,1, -6.080, 10577.659, 376.530, 52834.431 25/01/07,15:46:21,07,07,1, 11.9,1,1, -6.080, 10577.627, 376.514, 52834.393 25/01/07,15:46:21,08,07,1, 11.9,1,1, -6.080, 10577.644, 376.510, 52834.420 25/01/07,15:46:21,09,07,1, 11.9,1,1, -6.080, 10577.642, 376.496, 52834.389 25/01/07,15:46:21,10,07,1, 11.9,1,1, -6.080, 10577.626, 376.501, 52834.389 25/01/07,15:46:21,11,07,1, 11.9,1,1, -6.080, 10577.687, 376.473, 52834.426 25/01/07,15:46:21,12,07,1, 11.9,1,1, -6.080, 10577.649, 376.477, 52834.415 25/01/07,15:46:21,13,07,1, 11.9,1,1, -6.080, 10577.656, 376.486, 52834.395 25/01/07,15:46:21,14,07,1, 11.9,1,1, -6.080, 10577.632, 376.462, 52834.390 25/01/07,15:46:21,15,07,1, 11.9,1,1, -6.080, 10577.674, 376.443, 52834.390 25/01/07,15:46:21,16,07,1, 11.9,1,1, -6.080, 10577.650, 376.447, 52834.374 25/01/07,15:46:21,17,07,1, 11.9,1,1, -6.080, 10577.662, 376.429, 52834.415 25/01/07,15:46:21,18,07,1, 11.9,1,1, -6.080, 10577.645, 376.431, 52834.398 25/01/07,15:46:21,19,07,1, 11.9,1,1, -6.080, 10577.651, 376.421, 52834.405 25/01/07,15:46:22,00,08,1, 11.9,1,1, -6.079, 10577.645, 376.421, 52834.405 25/01/07,15:46:22,01,08,1, 11.9,1,1, -6.079, 10577.641, 376.427, 52834.444 25/01/07,15:46:22,02,08,1, 11.9,1,1, -6.079, 10577.647, 376.397, 52834.430 25/01/07,15:46:22,03,08,1, 11.9,1,1, -6.079, 10577.653, 376.403, 52834.304 25/01/07,15:46:22,04,08,1, 11.9,1,1, -6.079, 10577.681, 376.393, 52834.354 25/01/07,15:46:22,05,08,1, 11.9,1,1, -6.079, 10577.661, 376.388, 52834.421 25/01/07,15:46:22,06,08,1, 11.9,1,1, -6.079, 10577.684, 376.394, 52834.320 25/01/07,15:46:22,07,08,1, 11.9,1,1, -6.079, 10577.668, 376.381, 52834.409 25/01/07,15:46:22,08,08,1, 11.9,1,1, -6.079, 10577.667, 376.361, 52834.379 25/01/07,15:46:22,09,08,1, 11.9,1,1, -6.079, 10577.667, 376.375, 52834.383 25/01/07,15:46:22,10,08,1, 11.9,1,1, -6.079, 10577.685, 376.356, 52834.394 25/01/07,15:46:22,11,08,1, 11.9,1,1, -6.079, 10577.669, 376.338, 52834.373 25/01/07,15:46:22,12,08,1, 11.9,1,1, -6.079, 10577.670, 376.353, 52834.364 25/01/07,15:46:22,13,08,1, 11.9,1,1, -6.079, 10577.673, 376.358, 52834.347 25/01/07,15:46:22,14,08,1, 11.9,1,1, -6.079, 10577.670, 376.356, 52834.399 25/01/07,15:46:22,15,08,1, 11.9,1,1, -6.079, 10577.654, 376.346, 52834.298 25/01/07,15:46:22,16,08,1, 11.9,1,1, -6.079, 10577.689, 376.347, 52834.277 25/01/07,15:46:22,17,08,1, 11.9,1,1, -6.079, 10577.652, 376.335, 52834.345 25/01/07,15:46:22,18,08,1, 11.9,1,1, -6.079, 10577.646, 376.318, 52834.359 25/01/07,15:46:22,19,08,1, 11.9,1,1, -6.079, 10577.647, 376.322, 52834.417 25/01/07,15:46:23,00,08,1, 11.9,1,1, -6.081, 10577.645, 376.322, 52834.417 25/01/07,15:46:23,01,08,1, 11.9,1,1, -6.081, 10577.707, 376.310, 52834.349 25/01/07,15:46:23,02,08,1, 11.9,1,1, -6.081, 10577.709, 376.298, 52834.360 25/01/07,15:46:23,03,08,1, 11.9,1,1, -6.081, 10577.683, 376.301, 52834.365 25/01/07,15:46:23,04,08,1, 11.9,1,1, -6.081, 10577.684, 376.279, 52834.345 25/01/07,15:46:23,05,08,1, 11.9,1,1, -6.081, 10577.684, 376.274, 52834.364 25/01/07,15:46:23,06,08,1, 11.9,1,1, -6.081, 10577.677, 376.281, 52834.329 25/01/07,15:46:23,07,08,1, 11.9,1,1, -6.081, 10577.691, 376.274, 52834.331 25/01/07,15:46:23,08,08,1, 11.9,1,1, -6.081, 10577.693, 376.274, 52834.383 25/01/07,15:46:23,09,08,1, 11.9,1,1, -6.081, 10577.682, 376.275, 52834.396 25/01/07,15:46:23,10,08,1, 11.9,1,1, -6.081, 10577.698, 376.268, 52834.357 25/01/07,15:46:23,11,08,1, 11.9,1,1, -6.081, 10577.670, 376.283, 52834.349 25/01/07,15:46:23,12,08,1, 11.9,1,1, -6.081, 10577.681, 376.259, 52834.321 25/01/07,15:46:23,13,08,1, 11.9,1,1, -6.081, 10577.692, 376.257, 52834.371 25/01/07,15:46:23,14,08,1, 11.9,1,1, -6.081, 10577.688, 376.228, 52834.254 25/01/07,15:46:23,15,08,1, 11.9,1,1, -6.081, 10577.708, 376.239, 52834.288 25/01/07,15:46:23,16,08,1, 11.9,1,1, -6.081, 10577.705, 376.234, 52834.348 25/01/07,15:46:23,17,08,1, 11.9,1,1, -6.081, 10577.702, 376.267, 52834.474 25/01/07,15:46:23,18,08,1, 11.9,1,1, -6.081, 10577.728, 376.245, 52834.200 25/01/07,15:46:23,19,08,1, 11.9,1,1, -6.081, 10577.685, 376.216, 52834.300 25/01/07,15:46:24,00,09,1, 11.8,1,1, -6.082, 10577.679, 376.216, 52834.300 25/01/07,15:46:24,01,09,1, 11.8,1,1, -6.082, 10577.715, 376.214, 52834.269 25/01/07,15:46:24,02,09,1, 11.8,1,1, -6.082, 10577.701, 376.210, 52834.279 25/01/07,15:46:24,03,09,1, 11.8,1,1, -6.082, 10577.713, 376.200, 52834.315 25/01/07,15:46:24,04,09,1, 11.8,1,1, -6.082, 10577.696, 376.193, 52834.164 25/01/07,15:46:24,05,09,1, 11.8,1,1, -6.082, 10577.714, 376.219, 52834.426 25/01/07,15:46:24,06,09,1, 11.8,1,1, -6.082, 10577.710, 376.185, 52834.285 25/01/07,15:46:24,07,09,1, 11.8,1,1, -6.082, 10577.722, 376.202, 52834.318 25/01/07,15:46:24,08,09,1, 11.8,1,1, -6.082, 10577.731, 376.199, 52834.237 25/01/07,15:46:24,09,09,1, 11.8,1,1, -6.082, 10577.710, 376.194, 52834.274 25/01/07,15:46:24,10,09,1, 11.8,1,1, -6.082, 10577.726, 376.177, 52834.263 25/01/07,15:46:24,11,09,1, 11.8,1,1, -6.082, 10577.733, 376.204, 52834.294 25/01/07,15:46:24,12,09,1, 11.8,1,1, -6.082, 10577.745, 376.205, 52834.457 25/01/07,15:46:24,13,09,1, 11.8,1,1, -6.082, 10577.745, 376.170, 52834.265 25/01/07,15:46:24,14,09,1, 11.8,1,1, -6.082, 10577.711, 376.204, 52834.287 25/01/07,15:46:24,15,09,1, 11.8,1,1, -6.082, 10577.716, 376.210, 52834.297 25/01/07,15:46:24,16,09,1, 11.8,1,1, -6.082, 10577.753, 376.190, 52834.300 25/01/07,15:46:24,17,09,1, 11.8,1,1, -6.082, 10577.766, 376.186, 52834.241 25/01/07,15:46:24,18,09,1, 11.8,1,1, -6.082, 10577.761, 376.200, 52834.327 25/01/07,15:46:24,19,09,1, 11.8,1,1, -6.082, 10577.746, 376.193, 52834.243 25/01/07,15:46:25,00,09,1, 11.9,1,1, -6.083, 10577.745, 376.193, 52834.243 25/01/07,15:46:25,01,09,1, 11.9,1,1, -6.083, 10577.746, 376.178, 52834.223 25/01/07,15:46:25,02,09,1, 11.9,1,1, -6.083, 10577.771, 376.179, 52834.262 25/01/07,15:46:25,03,09,1, 11.9,1,1, -6.083, 10577.764, 376.169, 52834.195 25/01/07,15:46:25,04,09,1, 11.9,1,1, -6.083, 10577.768, 376.190, 52834.214 25/01/07,15:46:25,05,09,1, 11.9,1,1, -6.083, 10577.735, 376.183, 52834.363 25/01/07,15:46:25,06,09,1, 11.9,1,1, -6.083, 10577.784, 376.193, 52834.266 25/01/07,15:46:25,07,09,1, 11.9,1,1, -6.083, 10577.740, 376.184, 52834.363 25/01/07,15:46:25,08,09,1, 11.9,1,1, -6.083, 10577.794, 376.175, 52834.301 25/01/07,15:46:25,09,09,1, 11.9,1,1, -6.083, 10577.781, 376.171, 52834.265 25/01/07,15:46:25,10,09,1, 11.9,1,1, -6.083, 10577.786, 376.174, 52834.323 25/01/07,15:46:25,11,09,1, 11.9,1,1, -6.083, 10577.760, 376.170, 52834.305 25/01/07,15:46:25,12,09,1, 11.9,1,1, -6.083, 10577.763, 376.158, 52834.299 25/01/07,15:46:25,13,09,1, 11.9,1,1, -6.083, 10577.778, 376.163, 52834.284 25/01/07,15:46:25,14,09,1, 11.9,1,1, -6.083, 10577.764, 376.175, 52834.253 25/01/07,15:46:25,15,09,1, 11.9,1,1, -6.083, 10577.765, 376.162, 52834.322 25/01/07,15:46:25,16,09,1, 11.9,1,1, -6.083, 10577.762, 376.179, 52834.303 25/01/07,15:46:25,17,09,1, 11.9,1,1, -6.083, 10577.776, 376.174, 52834.305 25/01/07,15:46:25,18,09,1, 11.9,1,1, -6.083, 10577.775, 376.180, 52834.287 25/01/07,15:46:25,19,09,1, 11.9,1,1, -6.083, 10577.797, 376.182, 52834.298 25/01/07,15:46:26,00,09,1, 12.0,1,1, -6.080, 10577.796, 376.182, 52834.298 25/01/07,15:46:26,01,09,1, 12.0,1,1, -6.080, 10577.774, 376.167, 52834.288 25/01/07,15:46:26,02,09,1, 12.0,1,1, -6.080, 10577.797, 376.156, 52834.327 25/01/07,15:46:26,03,09,1, 12.0,1,1, -6.080, 10577.789, 376.174, 52834.300 25/01/07,15:46:26,04,09,1, 12.0,1,1, -6.080, 10577.799, 376.168, 52834.319 25/01/07,15:46:26,05,09,1, 12.0,1,1, -6.080, 10577.804, 376.186, 52834.283 25/01/07,15:46:26,06,09,1, 12.0,1,1, -6.080, 10577.778, 376.185, 52834.290 25/01/07,15:46:26,07,09,1, 12.0,1,1, -6.080, 10577.798, 376.180, 52834.312 25/01/07,15:46:26,08,09,1, 12.0,1,1, -6.080, 10577.831, 376.192, 52834.265 25/01/07,15:46:26,09,09,1, 12.0,1,1, -6.080, 10577.836, 376.165, 52834.276 25/01/07,15:46:26,10,09,1, 12.0,1,1, -6.080, 10577.804, 376.168, 52834.380 25/01/07,15:46:26,11,09,1, 12.0,1,1, -6.080, 10577.810, 376.164, 52834.221 25/01/07,15:46:26,12,09,1, 12.0,1,1, -6.080, 10577.861, 376.164, 52834.206 25/01/07,15:46:26,13,09,1, 12.0,1,1, -6.080, 10577.825, 376.152, 52834.302 25/01/07,15:46:26,14,09,1, 12.0,1,1, -6.080, 10577.821, 376.176, 52834.334 25/01/07,15:46:26,15,09,1, 12.0,1,1, -6.080, 10577.825, 376.188, 52834.342 25/01/07,15:46:26,16,09,1, 12.0,1,1, -6.080, 10577.844, 376.191, 52834.285 25/01/07,15:46:26,17,09,1, 12.0,1,1, -6.080, 10577.834, 376.193, 52834.388 25/01/07,15:46:26,18,09,1, 12.0,1,1, -6.080, 10577.857, 376.173, 52834.395 25/01/07,15:46:26,19,09,1, 12.0,1,1, -6.080, 10577.845, 376.182, 52834.394 25/01/07,15:46:27,00,09,1, 11.9,1,1, -6.081, 10577.837, 376.182, 52834.394 25/01/07,15:46:27,01,09,1, 11.9,1,1, -6.081, 10577.847, 376.178, 52834.376 25/01/07,15:46:27,02,09,1, 11.9,1,1, -6.081, 10577.839, 376.199, 52834.326 25/01/07,15:46:27,03,09,1, 11.9,1,1, -6.081, 10577.824, 376.205, 52834.319 25/01/07,15:46:27,04,09,1, 11.9,1,1, -6.081, 10577.854, 376.185, 52834.308 25/01/07,15:46:27,05,09,1, 11.9,1,1, -6.081, 10577.845, 376.179, 52834.297 25/01/07,15:46:27,06,09,1, 11.9,1,1, -6.081, 10577.867, 376.189, 52834.306 25/01/07,15:46:27,07,09,1, 11.9,1,1, -6.081, 10577.863, 376.191, 52834.326 25/01/07,15:46:27,08,09,1, 11.9,1,1, -6.081, 10577.864, 376.211, 52834.278 25/01/07,15:46:27,09,09,1, 11.9,1,1, -6.081, 10577.862, 376.194, 52834.303 25/01/07,15:46:27,10,09,1, 11.9,1,1, -6.081, 10577.891, 376.220, 52834.334 25/01/07,15:46:27,11,09,1, 11.9,1,1, -6.081, 10577.882, 376.216, 52834.384 25/01/07,15:46:27,12,09,1, 11.9,1,1, -6.081, 10577.865, 376.193, 52834.305 25/01/07,15:46:27,13,09,1, 11.9,1,1, -6.081, 10577.866, 376.221, 52834.368 25/01/07,15:46:27,14,09,1, 11.9,1,1, -6.081, 10577.889, 376.234, 52834.320 25/01/07,15:46:27,15,09,1, 11.9,1,1, -6.081, 10577.897, 376.223, 52834.391 25/01/07,15:46:27,16,09,1, 11.9,1,1, -6.081, 10577.885, 376.191, 52834.222 25/01/07,15:46:27,17,09,1, 11.9,1,1, -6.081, 10577.871, 376.234, 52834.406 25/01/07,15:46:27,18,09,1, 11.9,1,1, -6.081, 10577.869, 376.220, 52834.405 25/01/07,15:46:27,19,09,1, 11.9,1,1, -6.081, 10577.892, 376.218, 52834.374 25/01/07,15:46:28,00,09,1, 12.0,1,1, -6.081, 10577.887, 376.218, 52834.374 25/01/07,15:46:28,01,09,1, 12.0,1,1, -6.081, 10577.925, 376.196, 52834.346 25/01/07,15:46:28,02,09,1, 12.0,1,1, -6.081, 10577.906, 376.216, 52834.317 25/01/07,15:46:28,03,09,1, 12.0,1,1, -6.081, 10577.911, 376.222, 52834.334 25/01/07,15:46:28,04,09,1, 12.0,1,1, -6.081, 10577.873, 376.246, 52834.538 25/01/07,15:46:28,05,09,1, 12.0,1,1, -6.081, 10577.913, 376.254, 52834.416 25/01/07,15:46:28,06,09,1, 12.0,1,1, -6.081, 10577.909, 376.234, 52834.356 25/01/07,15:46:28,07,09,1, 12.0,1,1, -6.081, 10577.912, 376.263, 52834.332 25/01/07,15:46:28,08,09,1, 12.0,1,1, -6.081, 10577.932, 376.227, 52834.341 25/01/07,15:46:28,09,09,1, 12.0,1,1, -6.081, 10577.906, 376.245, 52834.277 25/01/07,15:46:28,10,09,1, 12.0,1,1, -6.081, 10577.938, 376.254, 52834.374 25/01/07,15:46:28,11,09,1, 12.0,1,1, -6.081, 10577.937, 376.223, 52834.394 25/01/07,15:46:28,12,09,1, 12.0,1,1, -6.081, 10577.928, 376.247, 52834.358 25/01/07,15:46:28,13,09,1, 12.0,1,1, -6.081, 10577.951, 376.264, 52834.343 25/01/07,15:46:28,14,09,1, 12.0,1,1, -6.081, 10577.948, 376.258, 52834.393 25/01/07,15:46:28,15,09,1, 12.0,1,1, -6.081, 10577.943, 376.247, 52834.327 25/01/07,15:46:28,16,09,1, 12.0,1,1, -6.081, 10577.941, 376.253, 52834.404 25/01/07,15:46:28,17,09,1, 12.0,1,1, -6.081, 10577.937, 376.269, 52834.353 25/01/07,15:46:28,18,09,1, 12.0,1,1, -6.081, 10577.944, 376.255, 52834.299 25/01/07,15:46:28,19,09,1, 12.0,1,1, -6.081, 10577.959, 376.258, 52834.248 25/01/07,15:46:29,00,09,1, 12.0,1,1, -6.081, 10577.954, 376.258, 52834.248 25/01/07,15:46:29,01,09,1, 12.0,1,1, -6.081, 10577.963, 376.254, 52834.352 25/01/07,15:46:29,02,09,1, 12.0,1,1, -6.081, 10577.954, 376.287, 52834.363 25/01/07,15:46:29,03,09,1, 12.0,1,1, -6.081, 10577.982, 376.281, 52834.322 25/01/07,15:46:29,04,09,1, 12.0,1,1, -6.081, 10577.989, 376.277, 52834.300 25/01/07,15:46:29,05,09,1, 12.0,1,1, -6.081, 10577.984, 376.281, 52834.305 25/01/07,15:46:29,06,09,1, 12.0,1,1, -6.081, 10577.973, 376.296, 52834.287 25/01/07,15:46:29,07,09,1, 12.0,1,1, -6.081, 10578.010, 376.274, 52834.292 25/01/07,15:46:29,08,09,1, 12.0,1,1, -6.081, 10577.971, 376.243, 52834.328 25/01/07,15:46:29,09,09,1, 12.0,1,1, -6.081, 10578.006, 376.295, 52834.258 25/01/07,15:46:29,10,09,1, 12.0,1,1, -6.081, 10578.001, 376.278, 52834.328 25/01/07,15:46:29,11,09,1, 12.0,1,1, -6.081, 10578.000, 376.282, 52834.324 25/01/07,15:46:29,12,09,1, 12.0,1,1, -6.081, 10577.982, 376.285, 52834.384 25/01/07,15:46:29,13,09,1, 12.0,1,1, -6.081, 10577.991, 376.299, 52834.409 25/01/07,15:46:29,14,09,1, 12.0,1,1, -6.081, 10578.014, 376.289, 52834.251 25/01/07,15:46:29,15,09,1, 12.0,1,1, -6.081, 10578.010, 376.284, 52834.383 25/01/07,15:46:29,16,09,1, 12.0,1,1, -6.081, 10578.016, 376.296, 52834.345 25/01/07,15:46:29,17,09,1, 12.0,1,1, -6.081, 10578.027, 376.289, 52834.407 25/01/07,15:46:29,18,09,1, 12.0,1,1, -6.081, 10578.038, 376.309, 52834.370 25/01/07,15:46:29,19,09,1, 12.0,1,1, -6.081, 10578.043, 376.295, 52834.336 25/01/07,15:46:30,00,09,1, 12.0,1,1, -6.079, 10578.038, 376.295, 52834.336 25/01/07,15:46:30,01,09,1, 12.0,1,1, -6.079, 10578.031, 376.275, 52834.329 25/01/07,15:46:30,02,09,1, 12.0,1,1, -6.079, 10578.063, 376.298, 52834.333 25/01/07,15:46:30,03,09,1, 12.0,1,1, -6.079, 10578.043, 376.295, 52834.398 25/01/07,15:46:30,04,09,1, 12.0,1,1, -6.079, 10578.061, 376.285, 52834.332 25/01/07,15:46:30,05,09,1, 12.0,1,1, -6.079, 10578.067, 376.274, 52834.385 25/01/07,15:46:30,06,09,1, 12.0,1,1, -6.079, 10578.044, 376.306, 52834.398 25/01/07,15:46:30,07,09,1, 12.0,1,1, -6.079, 10578.087, 376.298, 52834.420 25/01/07,15:46:30,08,09,1, 12.0,1,1, -6.079, 10578.046, 376.285, 52834.447 25/01/07,15:46:30,09,09,1, 12.0,1,1, -6.079, 10578.102, 376.305, 52834.436 25/01/07,15:46:30,10,09,1, 12.0,1,1, -6.079, 10578.070, 376.294, 52834.432 25/01/07,15:46:30,11,09,1, 12.0,1,1, -6.079, 10578.077, 376.283, 52834.418 25/01/07,15:46:30,12,09,1, 12.0,1,1, -6.079, 10578.090, 376.296, 52834.368 25/01/07,15:46:30,13,09,1, 12.0,1,1, -6.079, 10578.106, 376.281, 52834.348 25/01/07,15:46:30,14,09,1, 12.0,1,1, -6.079, 10578.104, 376.282, 52834.347 25/01/07,15:46:30,15,09,1, 12.0,1,1, -6.079, 10578.115, 376.274, 52834.349 25/01/07,15:46:30,16,09,1, 12.0,1,1, -6.079, 10578.130, 376.300, 52834.347 25/01/07,15:46:30,17,09,1, 12.0,1,1, -6.079, 10578.123, 376.298, 52834.367 25/01/07,15:46:30,18,09,1, 12.0,1,1, -6.079, 10578.126, 376.304, 52834.349 25/01/07,15:46:30,19,09,1, 12.0,1,1, -6.079, 10578.140, 376.265, 52834.353 25/01/07,15:46:31,00,09,1, 11.9,1,1, -6.083, 10578.138, 376.265, 52834.353 25/01/07,15:46:31,01,09,1, 11.9,1,1, -6.083, 10578.146, 376.271, 52834.398 25/01/07,15:46:31,02,09,1, 11.9,1,1, -6.083, 10578.152, 376.268, 52834.413 25/01/07,15:46:31,03,09,1, 11.9,1,1, -6.083, 10578.147, 376.260, 52834.396 25/01/07,15:46:31,04,09,1, 11.9,1,1, -6.083, 10578.151, 376.278, 52834.421 25/01/07,15:46:31,05,09,1, 11.9,1,1, -6.083, 10578.150, 376.298, 52834.395 25/01/07,15:46:31,06,09,1, 11.9,1,1, -6.083, 10578.163, 376.294, 52834.383 25/01/07,15:46:31,07,09,1, 11.9,1,1, -6.083, 10578.152, 376.280, 52834.382 25/01/07,15:46:31,08,09,1, 11.9,1,1, -6.083, 10578.175, 376.295, 52834.453 25/01/07,15:46:31,09,09,1, 11.9,1,1, -6.083, 10578.182, 376.315, 52834.393 25/01/07,15:46:31,10,09,1, 11.9,1,1, -6.083, 10578.173, 376.246, 52834.376 25/01/07,15:46:31,11,09,1, 11.9,1,1, -6.083, 10578.193, 376.275, 52834.395 25/01/07,15:46:31,12,09,1, 11.9,1,1, -6.083, 10578.202, 376.268, 52834.376 25/01/07,15:46:31,13,09,1, 11.9,1,1, -6.083, 10578.207, 376.270, 52834.359 25/01/07,15:46:31,14,09,1, 11.9,1,1, -6.083, 10578.207, 376.290, 52834.362 25/01/07,15:46:31,15,09,1, 11.9,1,1, -6.083, 10578.232, 376.279, 52834.401 25/01/07,15:46:31,16,09,1, 11.9,1,1, -6.083, 10578.239, 376.307, 52834.389 25/01/07,15:46:31,17,09,1, 11.9,1,1, -6.083, 10578.224, 376.274, 52834.393 25/01/07,15:46:31,18,09,1, 11.9,1,1, -6.083, 10578.228, 376.275, 52834.386 25/01/07,15:46:31,19,09,1, 11.9,1,1, -6.083, 10578.236, 376.278, 52834.366 25/01/07,15:46:32,00,09,1, 11.9,1,1, -6.079, 10578.229, 376.278, 52834.366 25/01/07,15:46:32,01,09,1, 11.9,1,1, -6.079, 10578.262, 376.300, 52834.394 25/01/07,15:46:32,02,09,1, 11.9,1,1, -6.079, 10578.247, 376.304, 52834.407 25/01/07,15:46:32,03,09,1, 11.9,1,1, -6.079, 10578.263, 376.309, 52834.376 25/01/07,15:46:32,04,09,1, 11.9,1,1, -6.079, 10578.250, 376.284, 52834.400 25/01/07,15:46:32,05,09,1, 11.9,1,1, -6.079, 10578.250, 376.291, 52834.389 25/01/07,15:46:32,06,09,1, 11.9,1,1, -6.079, 10578.265, 376.300, 52834.375 25/01/07,15:46:32,07,09,1, 11.9,1,1, -6.079, 10578.280, 376.294, 52834.397 25/01/07,15:46:32,08,09,1, 11.9,1,1, -6.079, 10578.271, 376.284, 52834.405 25/01/07,15:46:32,09,09,1, 11.9,1,1, -6.079, 10578.273, 376.268, 52834.375 25/01/07,15:46:32,10,09,1, 11.9,1,1, -6.079, 10578.269, 376.282, 52834.376 25/01/07,15:46:32,11,09,1, 11.9,1,1, -6.079, 10578.304, 376.281, 52834.305 25/01/07,15:46:32,12,09,1, 11.9,1,1, -6.079, 10578.298, 376.266, 52834.354 25/01/07,15:46:32,13,09,1, 11.9,1,1, -6.079, 10578.320, 376.279, 52834.378 25/01/07,15:46:32,14,09,1, 11.9,1,1, -6.079, 10578.309, 376.249, 52834.396 25/01/07,15:46:32,15,09,1, 11.9,1,1, -6.079, 10578.323, 376.269, 52834.408 25/01/07,15:46:32,16,09,1, 11.9,1,1, -6.079, 10578.322, 376.280, 52834.406 25/01/07,15:46:32,17,09,1, 11.9,1,1, -6.079, 10578.339, 376.265, 52834.382 25/01/07,15:46:32,18,09,1, 11.9,1,1, -6.079, 10578.336, 376.276, 52834.414 25/01/07,15:46:32,19,09,1, 11.9,1,1, -6.079, 10578.349, 376.281, 52834.407 25/01/07,15:46:33,00,09,1, 12.0,1,1, -6.085, 10578.346, 376.281, 52834.407 25/01/07,15:46:33,01,09,1, 12.0,1,1, -6.085, 10578.335, 376.271, 52834.369 25/01/07,15:46:33,02,09,1, 12.0,1,1, -6.085, 10578.345, 376.236, 52834.375 25/01/07,15:46:33,03,09,1, 12.0,1,1, -6.085, 10578.346, 376.263, 52834.400 25/01/07,15:46:33,04,09,1, 12.0,1,1, -6.085, 10578.335, 376.238, 52834.323 25/01/07,15:46:33,05,09,1, 12.0,1,1, -6.085, 10578.358, 376.248, 52834.413 25/01/07,15:46:33,06,09,1, 12.0,1,1, -6.085, 10578.384, 376.244, 52834.342 25/01/07,15:46:33,07,09,1, 12.0,1,1, -6.085, 10578.385, 376.236, 52834.388 25/01/07,15:46:33,08,09,1, 12.0,1,1, -6.085, 10578.371, 376.219, 52834.348 25/01/07,15:46:33,09,09,1, 12.0,1,1, -6.085, 10578.393, 376.230, 52834.376 25/01/07,15:46:33,10,09,1, 12.0,1,1, -6.085, 10578.393, 376.237, 52834.363 25/01/07,15:46:33,11,09,1, 12.0,1,1, -6.085, 10578.379, 376.241, 52834.361 25/01/07,15:46:33,12,09,1, 12.0,1,1, -6.085, 10578.417, 376.222, 52834.391 25/01/07,15:46:33,13,09,1, 12.0,1,1, -6.085, 10578.387, 376.217, 52834.423 25/01/07,15:46:33,14,09,1, 12.0,1,1, -6.085, 10578.379, 376.226, 52834.367 25/01/07,15:46:33,15,09,1, 12.0,1,1, -6.085, 10578.424, 376.198, 52834.386 25/01/07,15:46:33,16,09,1, 12.0,1,1, -6.085, 10578.395, 376.199, 52834.387 25/01/07,15:46:33,17,09,1, 12.0,1,1, -6.085, 10578.405, 376.210, 52834.387 25/01/07,15:46:33,18,09,1, 12.0,1,1, -6.085, 10578.406, 376.199, 52834.355 25/01/07,15:46:33,19,09,1, 12.0,1,1, -6.085, 10578.414, 376.196, 52834.344 25/01/07,15:46:34,00,09,1, 11.9,1,1, -6.081, 10578.413, 376.196, 52834.344 25/01/07,15:46:34,01,09,1, 11.9,1,1, -6.081, 10578.422, 376.185, 52834.367 25/01/07,15:46:34,02,09,1, 11.9,1,1, -6.081, 10578.416, 376.191, 52834.387 25/01/07,15:46:34,03,09,1, 11.9,1,1, -6.081, 10578.422, 376.183, 52834.308 25/01/07,15:46:34,04,09,1, 11.9,1,1, -6.081, 10578.431, 376.182, 52834.347 25/01/07,15:46:34,05,09,1, 11.9,1,1, -6.081, 10578.430, 376.188, 52834.392 25/01/07,15:46:34,06,09,1, 11.9,1,1, -6.081, 10578.438, 376.161, 52834.346 25/01/07,15:46:34,07,09,1, 11.9,1,1, -6.081, 10578.465, 376.164, 52834.327 25/01/07,15:46:34,08,09,1, 11.9,1,1, -6.081, 10578.443, 376.161, 52834.309 25/01/07,15:46:34,09,09,1, 11.9,1,1, -6.081, 10578.440, 376.133, 52834.441 25/01/07,15:46:34,10,09,1, 11.9,1,1, -6.081, 10578.458, 376.154, 52834.309 25/01/07,15:46:34,11,09,1, 11.9,1,1, -6.081, 10578.493, 376.141, 52834.327 25/01/07,15:46:34,12,09,1, 11.9,1,1, -6.081, 10578.493, 376.105, 52834.354 25/01/07,15:46:34,13,09,1, 11.9,1,1, -6.081, 10578.493, 376.118, 52834.330 25/01/07,15:46:34,14,09,1, 11.9,1,1, -6.081, 10578.478, 376.109, 52834.375 25/01/07,15:46:34,15,09,1, 11.9,1,1, -6.081, 10578.500, 376.113, 52834.339 25/01/07,15:46:34,16,09,1, 11.9,1,1, -6.081, 10578.484, 376.121, 52834.280 25/01/07,15:46:34,17,09,1, 11.9,1,1, -6.081, 10578.503, 376.100, 52834.443 25/01/07,15:46:34,18,09,1, 11.9,1,1, -6.081, 10578.507, 376.111, 52834.406 25/01/07,15:46:34,19,09,1, 11.9,1,1, -6.081, 10578.531, 376.081, 52834.283 25/01/07,15:46:35,00,09,1, 11.9,1,1, -6.082, 10578.530, 376.081, 52834.283 25/01/07,15:46:35,01,09,1, 11.9,1,1, -6.082, 10578.497, 376.073, 52834.343 25/01/07,15:46:35,02,09,1, 11.9,1,1, -6.082, 10578.533, 376.063, 52834.372 25/01/07,15:46:35,03,09,1, 11.9,1,1, -6.082, 10578.540, 376.060, 52834.280 25/01/07,15:46:35,04,09,1, 11.9,1,1, -6.082, 10578.526, 376.050, 52834.326 25/01/07,15:46:35,05,09,1, 11.9,1,1, -6.082, 10578.541, 376.046, 52834.343 25/01/07,15:46:35,06,09,1, 11.9,1,1, -6.082, 10578.540, 376.032, 52834.331 25/01/07,15:46:35,07,09,1, 11.9,1,1, -6.082, 10578.523, 376.039, 52834.360 25/01/07,15:46:35,08,09,1, 11.9,1,1, -6.082, 10578.550, 376.007, 52834.380 25/01/07,15:46:35,09,09,1, 11.9,1,1, -6.082, 10578.524, 376.021, 52834.326 25/01/07,15:46:35,10,09,1, 11.9,1,1, -6.082, 10578.535, 376.020, 52834.236 25/01/07,15:46:35,11,09,1, 11.9,1,1, -6.082, 10578.540, 376.007, 52834.289 25/01/07,15:46:35,12,09,1, 11.9,1,1, -6.082, 10578.562, 375.978, 52834.341 25/01/07,15:46:35,13,09,1, 11.9,1,1, -6.082, 10578.561, 376.010, 52834.424 25/01/07,15:46:35,14,09,1, 11.9,1,1, -6.082, 10578.557, 375.965, 52834.311 25/01/07,15:46:35,15,09,1, 11.9,1,1, -6.082, 10578.558, 376.001, 52834.363 25/01/07,15:46:35,16,09,1, 11.9,1,1, -6.082, 10578.570, 375.988, 52834.253 25/01/07,15:46:35,17,09,1, 11.9,1,1, -6.082, 10578.578, 375.984, 52834.263 25/01/07,15:46:35,18,09,1, 11.9,1,1, -6.082, 10578.601, 375.989, 52834.311 25/01/07,15:46:35,19,09,1, 11.9,1,1, -6.082, 10578.588, 375.944, 52834.281 25/01/07,15:46:36,00,08,1, 11.9,1,1, -6.081, 10578.588, 375.944, 52834.281 25/01/07,15:46:36,01,08,1, 11.9,1,1, -6.081, 10578.567, 375.933, 52834.268 25/01/07,15:46:36,02,08,1, 11.9,1,1, -6.081, 10578.584, 375.924, 52834.308 25/01/07,15:46:36,03,08,1, 11.9,1,1, -6.081, 10578.619, 375.910, 52834.297 25/01/07,15:46:36,04,08,1, 11.9,1,1, -6.081, 10578.598, 375.915, 52834.315 25/01/07,15:46:36,05,08,1, 11.9,1,1, -6.081, 10578.591, 375.925, 52834.313 25/01/07,15:46:36,06,08,1, 11.9,1,1, -6.081, 10578.599, 375.914, 52834.283 25/01/07,15:46:36,07,08,1, 11.9,1,1, -6.081, 10578.636, 375.890, 52834.285 25/01/07,15:46:36,08,08,1, 11.9,1,1, -6.081, 10578.639, 375.926, 52834.324 25/01/07,15:46:36,09,08,1, 11.9,1,1, -6.081, 10578.631, 375.903, 52834.321 25/01/07,15:46:36,10,08,1, 11.9,1,1, -6.081, 10578.654, 375.893, 52834.289 25/01/07,15:46:36,11,08,1, 11.9,1,1, -6.081, 10578.607, 375.888, 52834.304 25/01/07,15:46:36,12,08,1, 11.9,1,1, -6.081, 10578.642, 375.898, 52834.323 25/01/07,15:46:36,13,08,1, 11.9,1,1, -6.081, 10578.639, 375.899, 52834.306 25/01/07,15:46:36,14,08,1, 11.9,1,1, -6.081, 10578.631, 375.886, 52834.309 25/01/07,15:46:36,15,08,1, 11.9,1,1, -6.081, 10578.653, 375.883, 52834.291 25/01/07,15:46:36,16,08,1, 11.9,1,1, -6.081, 10578.667, 375.866, 52834.292 25/01/07,15:46:36,17,08,1, 11.9,1,1, -6.081, 10578.674, 375.866, 52834.310 25/01/07,15:46:36,18,08,1, 11.9,1,1, -6.081, 10578.659, 375.872, 52834.243 25/01/07,15:46:36,19,08,1, 11.9,1,1, -6.081, 10578.679, 375.873, 52834.305 25/01/07,15:46:37,00,08,1, 11.9,1,1, -6.080, 10578.672, 375.873, 52834.305 25/01/07,15:46:37,01,08,1, 11.9,1,1, -6.080, 10578.688, 375.842, 52834.258 25/01/07,15:46:37,02,08,1, 11.9,1,1, -6.080, 10578.708, 375.846, 52834.304 25/01/07,15:46:37,03,08,1, 11.9,1,1, -6.080, 10578.711, 375.849, 52834.252 25/01/07,15:46:37,04,08,1, 11.9,1,1, -6.080, 10578.682, 375.829, 52834.292 25/01/07,15:46:37,05,08,1, 11.9,1,1, -6.080, 10578.708, 375.845, 52834.312 25/01/07,15:46:37,06,08,1, 11.9,1,1, -6.080, 10578.695, 375.830, 52834.322 25/01/07,15:46:37,07,08,1, 11.9,1,1, -6.080, 10578.686, 375.838, 52834.303 25/01/07,15:46:37,08,08,1, 11.9,1,1, -6.080, 10578.712, 375.796, 52834.185 25/01/07,15:46:37,09,08,1, 11.9,1,1, -6.080, 10578.715, 375.803, 52834.362 25/01/07,15:46:37,10,08,1, 11.9,1,1, -6.080, 10578.727, 375.801, 52834.295 25/01/07,15:46:37,11,08,1, 11.9,1,1, -6.080, 10578.738, 375.788, 52834.323 25/01/07,15:46:37,12,08,1, 11.9,1,1, -6.080, 10578.724, 375.801, 52834.309 25/01/07,15:46:37,13,08,1, 11.9,1,1, -6.080, 10578.704, 375.784, 52834.299 25/01/07,15:46:37,14,08,1, 11.9,1,1, -6.080, 10578.720, 375.785, 52834.277 25/01/07,15:46:37,15,08,1, 11.9,1,1, -6.080, 10578.738, 375.792, 52834.297 25/01/07,15:46:37,16,08,1, 11.9,1,1, -6.080, 10578.745, 375.793, 52834.347 25/01/07,15:46:37,17,08,1, 11.9,1,1, -6.080, 10578.757, 375.778, 52834.304 25/01/07,15:46:37,18,08,1, 11.9,1,1, -6.080, 10578.747, 375.782, 52834.306 25/01/07,15:46:37,19,08,1, 11.9,1,1, -6.080, 10578.771, 375.765, 52834.305 25/01/07,15:46:38,00,08,1, 12.0,1,1, -6.083, 10578.763, 375.765, 52834.305 25/01/07,15:46:38,01,08,1, 12.0,1,1, -6.083, 10578.761, 375.760, 52834.276 25/01/07,15:46:38,02,08,1, 12.0,1,1, -6.083, 10578.762, 375.749, 52834.289 25/01/07,15:46:38,03,08,1, 12.0,1,1, -6.083, 10578.790, 375.751, 52834.272 25/01/07,15:46:38,04,08,1, 12.0,1,1, -6.083, 10578.772, 375.747, 52834.325 25/01/07,15:46:38,05,08,1, 12.0,1,1, -6.083, 10578.765, 375.734, 52834.309 25/01/07,15:46:38,06,08,1, 12.0,1,1, -6.083, 10578.784, 375.715, 52834.305 25/01/07,15:46:38,07,08,1, 12.0,1,1, -6.083, 10578.784, 375.727, 52834.260 25/01/07,15:46:38,08,08,1, 12.0,1,1, -6.083, 10578.761, 375.726, 52834.259 25/01/07,15:46:38,09,08,1, 12.0,1,1, -6.083, 10578.781, 375.725, 52834.285 25/01/07,15:46:38,10,08,1, 12.0,1,1, -6.083, 10578.791, 375.705, 52834.262 25/01/07,15:46:38,11,08,1, 12.0,1,1, -6.083, 10578.780, 375.708, 52834.284 25/01/07,15:46:38,12,08,1, 12.0,1,1, -6.083, 10578.778, 375.717, 52834.290 25/01/07,15:46:38,13,08,1, 12.0,1,1, -6.083, 10578.793, 375.702, 52834.317 25/01/07,15:46:38,14,08,1, 12.0,1,1, -6.083, 10578.798, 375.702, 52834.291 25/01/07,15:46:38,15,08,1, 12.0,1,1, -6.083, 10578.778, 375.700, 52834.312 25/01/07,15:46:38,16,08,1, 12.0,1,1, -6.083, 10578.807, 375.685, 52834.290 25/01/07,15:46:38,17,08,1, 12.0,1,1, -6.083, 10578.802, 375.688, 52834.301 25/01/07,15:46:38,18,08,1, 12.0,1,1, -6.083, 10578.811, 375.673, 52834.309 25/01/07,15:46:38,19,08,1, 12.0,1,1, -6.083, 10578.810, 375.676, 52834.306 25/01/07,15:46:39,00,08,1, 11.9,1,1, -6.082, 10578.805, 375.676, 52834.306 25/01/07,15:46:39,01,08,1, 11.9,1,1, -6.082, 10578.799, 375.682, 52834.300 25/01/07,15:46:39,02,08,1, 11.9,1,1, -6.082, 10578.827, 375.670, 52834.329 25/01/07,15:46:39,03,08,1, 11.9,1,1, -6.082, 10578.825, 375.670, 52834.323 25/01/07,15:46:39,04,08,1, 11.9,1,1, -6.082, 10578.815, 375.665, 52834.338 25/01/07,15:46:39,05,08,1, 11.9,1,1, -6.082, 10578.842, 375.668, 52834.353 25/01/07,15:46:39,06,08,1, 11.9,1,1, -6.082, 10578.848, 375.680, 52834.347 25/01/07,15:46:39,07,08,1, 11.9,1,1, -6.082, 10578.834, 375.668, 52834.336 25/01/07,15:46:39,08,08,1, 11.9,1,1, -6.082, 10578.843, 375.652, 52834.331 25/01/07,15:46:39,09,08,1, 11.9,1,1, -6.082, 10578.850, 375.665, 52834.324 25/01/07,15:46:39,10,08,1, 11.9,1,1, -6.082, 10578.836, 375.643, 52834.292 25/01/07,15:46:39,11,08,1, 11.9,1,1, -6.082, 10578.826, 375.657, 52834.322 25/01/07,15:46:39,12,08,1, 11.9,1,1, -6.082, 10578.843, 375.647, 52834.365 25/01/07,15:46:39,13,08,1, 11.9,1,1, -6.082, 10578.843, 375.657, 52834.376 25/01/07,15:46:39,14,08,1, 11.9,1,1, -6.082, 10578.849, 375.647, 52834.351 25/01/07,15:46:39,15,08,1, 11.9,1,1, -6.082, 10578.846, 375.648, 52834.356 25/01/07,15:46:39,16,08,1, 11.9,1,1, -6.082, 10578.825, 375.644, 52834.327 25/01/07,15:46:39,17,08,1, 11.9,1,1, -6.082, 10578.853, 375.637, 52834.412 25/01/07,15:46:39,18,08,1, 11.9,1,1, -6.082, 10578.855, 375.636, 52834.412 25/01/07,15:46:39,19,08,1, 11.9,1,1, -6.082, 10578.849, 375.652, 52834.392 25/01/07,15:46:40,00,08,1, 12.0,1,1, -6.083, 10578.847, 375.652, 52834.392 25/01/07,15:46:40,01,08,1, 12.0,1,1, -6.083, 10578.868, 375.601, 52834.275 25/01/07,15:46:40,02,08,1, 12.0,1,1, -6.083, 10578.851, 375.624, 52834.288 25/01/07,15:46:40,03,08,1, 12.0,1,1, -6.083, 10578.860, 375.623, 52834.367 25/01/07,15:46:40,04,08,1, 12.0,1,1, -6.083, 10578.854, 375.621, 52834.390 25/01/07,15:46:40,05,08,1, 12.0,1,1, -6.083, 10578.871, 375.619, 52834.301 25/01/07,15:46:40,06,08,1, 12.0,1,1, -6.083, 10578.885, 375.609, 52834.381 25/01/07,15:46:40,07,08,1, 12.0,1,1, -6.083, 10578.854, 375.610, 52834.340 25/01/07,15:46:40,08,08,1, 12.0,1,1, -6.083, 10578.880, 375.607, 52834.389 25/01/07,15:46:40,09,08,1, 12.0,1,1, -6.083, 10578.870, 375.617, 52834.408 25/01/07,15:46:40,10,08,1, 12.0,1,1, -6.083, 10578.868, 375.594, 52834.279 25/01/07,15:46:40,11,08,1, 12.0,1,1, -6.083, 10578.876, 375.598, 52834.374 25/01/07,15:46:40,12,08,1, 12.0,1,1, -6.083, 10578.884, 375.600, 52834.320 25/01/07,15:46:40,13,08,1, 12.0,1,1, -6.083, 10578.904, 375.599, 52834.424 25/01/07,15:46:40,14,08,1, 12.0,1,1, -6.083, 10578.887, 375.577, 52834.398 25/01/07,15:46:40,15,08,1, 12.0,1,1, -6.083, 10578.910, 375.577, 52834.367 25/01/07,15:46:40,16,08,1, 12.0,1,1, -6.083, 10578.915, 375.606, 52834.395 25/01/07,15:46:40,17,08,1, 12.0,1,1, -6.083, 10578.933, 375.581, 52834.354 25/01/07,15:46:40,18,08,1, 12.0,1,1, -6.083, 10578.929, 375.589, 52834.383 25/01/07,15:46:40,19,08,1, 12.0,1,1, -6.083, 10578.936, 375.586, 52834.346 25/01/07,15:46:41,00,08,1, 11.8,1,1, -6.082, 10578.930, 375.586, 52834.346 25/01/07,15:46:41,01,08,1, 11.8,1,1, -6.082, 10578.935, 375.587, 52834.418 25/01/07,15:46:41,02,08,1, 11.8,1,1, -6.082, 10578.925, 375.570, 52834.343 25/01/07,15:46:41,03,08,1, 11.8,1,1, -6.082, 10578.950, 375.574, 52834.443 25/01/07,15:46:41,04,08,1, 11.8,1,1, -6.082, 10578.953, 375.607, 52834.403 25/01/07,15:46:41,05,08,1, 11.8,1,1, -6.082, 10578.952, 375.598, 52834.407 25/01/07,15:46:41,06,08,1, 11.8,1,1, -6.082, 10578.977, 375.577, 52834.406 25/01/07,15:46:41,07,08,1, 11.8,1,1, -6.082, 10578.935, 375.569, 52834.387 25/01/07,15:46:41,08,08,1, 11.8,1,1, -6.082, 10578.970, 375.559, 52834.330 25/01/07,15:46:41,09,08,1, 11.8,1,1, -6.082, 10578.952, 375.564, 52834.344 25/01/07,15:46:41,10,08,1, 11.8,1,1, -6.082, 10578.985, 375.580, 52834.343 25/01/07,15:46:41,11,08,1, 11.8,1,1, -6.082, 10578.975, 375.565, 52834.371 25/01/07,15:46:41,12,08,1, 11.8,1,1, -6.082, 10578.961, 375.554, 52834.463 25/01/07,15:46:41,13,08,1, 11.8,1,1, -6.082, 10578.952, 375.571, 52834.396 25/01/07,15:46:41,14,08,1, 11.8,1,1, -6.082, 10578.984, 375.555, 52834.397 25/01/07,15:46:41,15,08,1, 11.8,1,1, -6.082, 10578.967, 375.562, 52834.375 25/01/07,15:46:41,16,08,1, 11.8,1,1, -6.082, 10578.962, 375.534, 52834.339 25/01/07,15:46:41,17,08,1, 11.8,1,1, -6.082, 10578.985, 375.535, 52834.331 25/01/07,15:46:41,18,08,1, 11.8,1,1, -6.082, 10579.002, 375.565, 52834.395 25/01/07,15:46:41,19,08,1, 11.8,1,1, -6.082, 10578.979, 375.551, 52834.356 25/01/07,15:46:42,00,08,1, 12.0,1,1, -6.081, 10578.972, 375.551, 52834.356 25/01/07,15:46:42,01,08,1, 12.0,1,1, -6.081, 10578.969, 375.544, 52834.240 25/01/07,15:46:42,02,08,1, 12.0,1,1, -6.081, 10578.977, 375.539, 52834.276 25/01/07,15:46:42,03,08,1, 12.0,1,1, -6.081, 10578.985, 375.535, 52834.378 25/01/07,15:46:42,04,08,1, 12.0,1,1, -6.081, 10578.958, 375.549, 52834.382 25/01/07,15:46:42,05,08,1, 12.0,1,1, -6.081, 10578.971, 375.552, 52834.434 25/01/07,15:46:42,06,08,1, 12.0,1,1, -6.081, 10578.980, 375.553, 52834.379 25/01/07,15:46:42,07,08,1, 12.0,1,1, -6.081, 10578.983, 375.548, 52834.348 25/01/07,15:46:42,08,08,1, 12.0,1,1, -6.081, 10578.988, 375.555, 52834.372 25/01/07,15:46:42,09,08,1, 12.0,1,1, -6.081, 10578.990, 375.539, 52834.425 25/01/07,15:46:42,10,08,1, 12.0,1,1, -6.081, 10578.990, 375.566, 52834.468 25/01/07,15:46:42,11,08,1, 12.0,1,1, -6.081, 10579.003, 375.551, 52834.353 25/01/07,15:46:42,12,08,1, 12.0,1,1, -6.081, 10579.000, 375.545, 52834.370 25/01/07,15:46:42,13,08,1, 12.0,1,1, -6.081, 10578.989, 375.558, 52834.404 25/01/07,15:46:42,14,08,1, 12.0,1,1, -6.081, 10578.987, 375.551, 52834.435 25/01/07,15:46:42,15,08,1, 12.0,1,1, -6.081, 10578.978, 375.529, 52834.404 25/01/07,15:46:42,16,08,1, 12.0,1,1, -6.081, 10579.014, 375.529, 52834.404 25/01/07,15:46:42,17,08,1, 12.0,1,1, -6.081, 10578.988, 375.537, 52834.413 25/01/07,15:46:42,18,08,1, 12.0,1,1, -6.081, 10579.002, 375.524, 52834.405 25/01/07,15:46:42,19,08,1, 12.0,1,1, -6.081, 10579.004, 375.535, 52834.428 25/01/07,15:46:43,00,09,1, 11.9,1,1, -6.082, 10578.997, 375.535, 52834.428 25/01/07,15:46:43,01,09,1, 11.9,1,1, -6.082, 10578.964, 375.537, 52834.531 25/01/07,15:46:43,02,09,1, 11.9,1,1, -6.082, 10579.012, 375.530, 52834.414 25/01/07,15:46:43,03,09,1, 11.9,1,1, -6.082, 10578.994, 375.514, 52834.370 25/01/07,15:46:43,04,09,1, 11.9,1,1, -6.082, 10578.976, 375.523, 52834.464 25/01/07,15:46:43,05,09,1, 11.9,1,1, -6.082, 10579.006, 375.502, 52834.422 25/01/07,15:46:43,06,09,1, 11.9,1,1, -6.082, 10579.001, 375.538, 52834.451 25/01/07,15:46:43,07,09,1, 11.9,1,1, -6.082, 10578.975, 375.518, 52834.474 25/01/07,15:46:43,08,09,1, 11.9,1,1, -6.082, 10579.003, 375.519, 52834.407 25/01/07,15:46:43,09,09,1, 11.9,1,1, -6.082, 10579.037, 375.528, 52834.478 25/01/07,15:46:43,10,09,1, 11.9,1,1, -6.082, 10578.958, 375.534, 52834.495 25/01/07,15:46:43,11,09,1, 11.9,1,1, -6.082, 10579.007, 375.508, 52834.471 25/01/07,15:46:43,12,09,1, 11.9,1,1, -6.082, 10578.985, 375.512, 52834.408 25/01/07,15:46:43,13,09,1, 11.9,1,1, -6.082, 10579.000, 375.509, 52834.462 25/01/07,15:46:43,14,09,1, 11.9,1,1, -6.082, 10578.988, 375.502, 52834.425 25/01/07,15:46:43,15,09,1, 11.9,1,1, -6.082, 10579.005, 375.503, 52834.370 25/01/07,15:46:43,16,09,1, 11.9,1,1, -6.082, 10579.000, 375.487, 52834.372 25/01/07,15:46:43,17,09,1, 11.9,1,1, -6.082, 10578.982, 375.503, 52834.418 25/01/07,15:46:43,18,09,1, 11.9,1,1, -6.082, 10578.997, 375.471, 52834.361 25/01/07,15:46:43,19,09,1, 11.9,1,1, -6.082, 10578.983, 375.476, 52834.442 25/01/07,15:46:44,00,08,1, 11.9,1,1, -6.079, 10578.980, 375.476, 52834.442 25/01/07,15:46:44,01,08,1, 11.9,1,1, -6.079, 10578.985, 375.509, 52834.453 25/01/07,15:46:44,02,08,1, 11.9,1,1, -6.079, 10578.982, 375.465, 52834.492 25/01/07,15:46:44,03,08,1, 11.9,1,1, -6.079, 10578.984, 375.492, 52834.377 25/01/07,15:46:44,04,08,1, 11.9,1,1, -6.079, 10578.957, 375.480, 52834.423 25/01/07,15:46:44,05,08,1, 11.9,1,1, -6.079, 10578.966, 375.490, 52834.435 25/01/07,15:46:44,06,08,1, 11.9,1,1, -6.079, 10578.983, 375.485, 52834.384 25/01/07,15:46:44,07,08,1, 11.9,1,1, -6.079, 10578.989, 375.461, 52834.370 25/01/07,15:46:44,08,08,1, 11.9,1,1, -6.079, 10578.980, 375.448, 52834.346 25/01/07,15:46:44,09,08,1, 11.9,1,1, -6.079, 10578.996, 375.456, 52834.451 25/01/07,15:46:44,10,08,1, 11.9,1,1, -6.079, 10579.011, 375.450, 52834.380 25/01/07,15:46:44,11,08,1, 11.9,1,1, -6.079, 10578.974, 375.450, 52834.463 25/01/07,15:46:44,12,08,1, 11.9,1,1, -6.079, 10578.960, 375.446, 52834.491 25/01/07,15:46:44,13,08,1, 11.9,1,1, -6.079, 10578.964, 375.416, 52834.475 25/01/07,15:46:44,14,08,1, 11.9,1,1, -6.079, 10578.967, 375.421, 52834.488 25/01/07,15:46:44,15,08,1, 11.9,1,1, -6.079, 10578.963, 375.438, 52834.452 25/01/07,15:46:44,16,08,1, 11.9,1,1, -6.079, 10578.940, 375.437, 52834.470 25/01/07,15:46:44,17,08,1, 11.9,1,1, -6.079, 10578.948, 375.412, 52834.469 25/01/07,15:46:44,18,08,1, 11.9,1,1, -6.079, 10578.937, 375.451, 52834.438 25/01/07,15:46:44,19,08,1, 11.9,1,1, -6.079, 10578.973, 375.429, 52834.610 25/01/07,15:46:45,00,09,1, 12.0,1,1, -6.083, 10578.972, 375.429, 52834.610 25/01/07,15:46:45,01,09,1, 12.0,1,1, -6.083, 10578.956, 375.445, 52834.504 25/01/07,15:46:45,02,09,1, 12.0,1,1, -6.083, 10578.936, 375.437, 52834.526 25/01/07,15:46:45,03,09,1, 12.0,1,1, -6.083, 10578.941, 375.429, 52834.492 25/01/07,15:46:45,04,09,1, 12.0,1,1, -6.083, 10578.937, 375.431, 52834.483 25/01/07,15:46:45,05,09,1, 12.0,1,1, -6.083, 10578.933, 375.420, 52834.490 25/01/07,15:46:45,06,09,1, 12.0,1,1, -6.083, 10578.946, 375.415, 52834.502 25/01/07,15:46:45,07,09,1, 12.0,1,1, -6.083, 10578.930, 375.418, 52834.459 25/01/07,15:46:45,08,09,1, 12.0,1,1, -6.083, 10578.951, 375.414, 52834.474 25/01/07,15:46:45,09,09,1, 12.0,1,1, -6.083, 10578.950, 375.427, 52834.491 25/01/07,15:46:45,10,09,1, 12.0,1,1, -6.083, 10578.932, 375.406, 52834.519 25/01/07,15:46:45,11,09,1, 12.0,1,1, -6.083, 10578.905, 375.425, 52834.559 25/01/07,15:46:45,12,09,1, 12.0,1,1, -6.083, 10578.932, 375.386, 52834.556 25/01/07,15:46:45,13,09,1, 12.0,1,1, -6.083, 10578.898, 375.402, 52834.467 25/01/07,15:46:45,14,09,1, 12.0,1,1, -6.083, 10578.972, 375.366, 52834.482 25/01/07,15:46:45,15,09,1, 12.0,1,1, -6.083, 10578.905, 375.395, 52834.475 25/01/07,15:46:45,16,09,1, 12.0,1,1, -6.083, 10578.911, 375.379, 52834.448 25/01/07,15:46:45,17,09,1, 12.0,1,1, -6.083, 10578.920, 375.362, 52834.508 25/01/07,15:46:45,18,09,1, 12.0,1,1, -6.083, 10578.914, 375.397, 52834.552 25/01/07,15:46:45,19,09,1, 12.0,1,1, -6.083, 10578.895, 375.393, 52834.584 25/01/07,15:46:46,00,09,1, 11.9,1,1, -6.080, 10578.889, 375.393, 52834.584 25/01/07,15:46:46,01,09,1, 11.9,1,1, -6.080, 10578.865, 375.403, 52834.514 25/01/07,15:46:46,02,09,1, 11.9,1,1, -6.080, 10578.884, 375.373, 52834.534 25/01/07,15:46:46,03,09,1, 11.9,1,1, -6.080, 10578.897, 375.370, 52834.585 25/01/07,15:46:46,04,09,1, 11.9,1,1, -6.080, 10578.889, 375.365, 52834.560 25/01/07,15:46:46,05,09,1, 11.9,1,1, -6.080, 10578.869, 375.353, 52834.537 25/01/07,15:46:46,06,09,1, 11.9,1,1, -6.080, 10578.869, 375.361, 52834.539 25/01/07,15:46:46,07,09,1, 11.9,1,1, -6.080, 10578.866, 375.361, 52834.580 25/01/07,15:46:46,08,09,1, 11.9,1,1, -6.080, 10578.892, 375.352, 52834.483 25/01/07,15:46:46,09,09,1, 11.9,1,1, -6.080, 10578.851, 375.341, 52834.475 25/01/07,15:46:46,10,09,1, 11.9,1,1, -6.080, 10578.870, 375.324, 52834.533 25/01/07,15:46:46,11,09,1, 11.9,1,1, -6.080, 10578.861, 375.339, 52834.531 25/01/07,15:46:46,12,09,1, 11.9,1,1, -6.080, 10578.848, 375.328, 52834.533 25/01/07,15:46:46,13,09,1, 11.9,1,1, -6.080, 10578.851, 375.345, 52834.554 25/01/07,15:46:46,14,09,1, 11.9,1,1, -6.080, 10578.836, 375.317, 52834.523 25/01/07,15:46:46,15,09,1, 11.9,1,1, -6.080, 10578.864, 375.328, 52834.574 25/01/07,15:46:46,16,09,1, 11.9,1,1, -6.080, 10578.855, 375.323, 52834.566 25/01/07,15:46:46,17,09,1, 11.9,1,1, -6.080, 10578.849, 375.318, 52834.519 25/01/07,15:46:46,18,09,1, 11.9,1,1, -6.080, 10578.808, 375.313, 52834.574 25/01/07,15:46:46,19,09,1, 11.9,1,1, -6.080, 10578.838, 375.308, 52834.562 25/01/07,15:46:47,00,09,1, 11.9,1,1, -6.084, 10578.830, 375.308, 52834.562 25/01/07,15:46:47,01,09,1, 11.9,1,1, -6.084, 10578.799, 375.315, 52834.595 25/01/07,15:46:47,02,09,1, 11.9,1,1, -6.084, 10578.826, 375.280, 52834.511 25/01/07,15:46:47,03,09,1, 11.9,1,1, -6.084, 10578.788, 375.306, 52834.565 25/01/07,15:46:47,04,09,1, 11.9,1,1, -6.084, 10578.815, 375.316, 52834.603 25/01/07,15:46:47,05,09,1, 11.9,1,1, -6.084, 10578.809, 375.290, 52834.573 25/01/07,15:46:47,06,09,1, 11.9,1,1, -6.084, 10578.777, 375.279, 52834.587 25/01/07,15:46:47,07,09,1, 11.9,1,1, -6.084, 10578.793, 375.279, 52834.588 25/01/07,15:46:47,08,09,1, 11.9,1,1, -6.084, 10578.773, 375.281, 52834.535 25/01/07,15:46:47,09,09,1, 11.9,1,1, -6.084, 10578.802, 375.269, 52834.628 25/01/07,15:46:47,10,09,1, 11.9,1,1, -6.084, 10578.768, 375.263, 52834.617 25/01/07,15:46:47,11,09,1, 11.9,1,1, -6.084, 10578.758, 375.265, 52834.586 25/01/07,15:46:47,12,09,1, 11.9,1,1, -6.084, 10578.771, 375.257, 52834.594 25/01/07,15:46:47,13,09,1, 11.9,1,1, -6.084, 10578.739, 375.269, 52834.689 25/01/07,15:46:47,14,09,1, 11.9,1,1, -6.084, 10578.748, 375.252, 52834.576 25/01/07,15:46:47,15,09,1, 11.9,1,1, -6.084, 10578.755, 375.225, 52834.566 25/01/07,15:46:47,16,09,1, 11.9,1,1, -6.084, 10578.727, 375.229, 52834.611 25/01/07,15:46:47,17,09,1, 11.9,1,1, -6.084, 10578.741, 375.240, 52834.605 25/01/07,15:46:47,18,09,1, 11.9,1,1, -6.084, 10578.718, 375.228, 52834.631 25/01/07,15:46:47,19,09,1, 11.9,1,1, -6.084, 10578.706, 375.248, 52834.597 25/01/07,15:46:48,00,09,1, 11.9,1,1, -6.082, 10578.705, 375.248, 52834.597 25/01/07,15:46:48,01,09,1, 11.9,1,1, -6.082, 10578.699, 375.196, 52834.606 25/01/07,15:46:48,02,09,1, 11.9,1,1, -6.082, 10578.710, 375.216, 52834.606 25/01/07,15:46:48,03,09,1, 11.9,1,1, -6.082, 10578.699, 375.221, 52834.632 25/01/07,15:46:48,04,09,1, 11.9,1,1, -6.082, 10578.698, 375.206, 52834.646 25/01/07,15:46:48,05,09,1, 11.9,1,1, -6.082, 10578.705, 375.203, 52834.688 25/01/07,15:46:48,06,09,1, 11.9,1,1, -6.082, 10578.704, 375.175, 52834.641 25/01/07,15:46:48,07,09,1, 11.9,1,1, -6.082, 10578.693, 375.194, 52834.635 25/01/07,15:46:48,08,09,1, 11.9,1,1, -6.082, 10578.679, 375.176, 52834.667 25/01/07,15:46:48,09,09,1, 11.9,1,1, -6.082, 10578.680, 375.201, 52834.715 25/01/07,15:46:48,10,09,1, 11.9,1,1, -6.082, 10578.657, 375.198, 52834.636 25/01/07,15:46:48,11,09,1, 11.9,1,1, -6.082, 10578.672, 375.159, 52834.645 25/01/07,15:46:48,12,09,1, 11.9,1,1, -6.082, 10578.649, 375.177, 52834.721 25/01/07,15:46:48,13,09,1, 11.9,1,1, -6.082, 10578.652, 375.152, 52834.660 25/01/07,15:46:48,14,09,1, 11.9,1,1, -6.082, 10578.634, 375.160, 52834.671 25/01/07,15:46:48,15,09,1, 11.9,1,1, -6.082, 10578.645, 375.158, 52834.651 25/01/07,15:46:48,16,09,1, 11.9,1,1, -6.082, 10578.647, 375.150, 52834.681 25/01/07,15:46:48,17,09,1, 11.9,1,1, -6.082, 10578.634, 375.135, 52834.666 25/01/07,15:46:48,18,09,1, 11.9,1,1, -6.082, 10578.629, 375.134, 52834.695 25/01/07,15:46:48,19,09,1, 11.9,1,1, -6.082, 10578.627, 375.145, 52834.702 25/01/07,15:46:49,00,09,1, 11.9,1,1, -6.084, 10578.622, 375.145, 52834.702 25/01/07,15:46:49,01,09,1, 11.9,1,1, -6.084, 10578.631, 375.118, 52834.667 25/01/07,15:46:49,02,09,1, 11.9,1,1, -6.084, 10578.630, 375.104, 52834.675 25/01/07,15:46:49,03,09,1, 11.9,1,1, -6.084, 10578.613, 375.109, 52834.728 25/01/07,15:46:49,04,09,1, 11.9,1,1, -6.084, 10578.605, 375.115, 52834.778 25/01/07,15:46:49,05,09,1, 11.9,1,1, -6.084, 10578.609, 375.065, 52834.723 25/01/07,15:46:49,06,09,1, 11.9,1,1, -6.084, 10578.591, 375.089, 52834.696 25/01/07,15:46:49,07,09,1, 11.9,1,1, -6.084, 10578.604, 375.069, 52834.675 25/01/07,15:46:49,08,09,1, 11.9,1,1, -6.084, 10578.590, 375.078, 52834.720 25/01/07,15:46:49,09,09,1, 11.9,1,1, -6.084, 10578.599, 375.050, 52834.662 25/01/07,15:46:49,10,09,1, 11.9,1,1, -6.084, 10578.601, 375.054, 52834.698 25/01/07,15:46:49,11,09,1, 11.9,1,1, -6.084, 10578.583, 375.037, 52834.720 25/01/07,15:46:49,12,09,1, 11.9,1,1, -6.084, 10578.557, 375.036, 52834.651 25/01/07,15:46:49,13,09,1, 11.9,1,1, -6.084, 10578.570, 375.037, 52834.768 25/01/07,15:46:49,14,09,1, 11.9,1,1, -6.084, 10578.570, 375.033, 52834.682 25/01/07,15:46:49,15,09,1, 11.9,1,1, -6.084, 10578.602, 374.990, 52834.707 25/01/07,15:46:49,16,09,1, 11.9,1,1, -6.084, 10578.563, 375.014, 52834.691 25/01/07,15:46:49,17,09,1, 11.9,1,1, -6.084, 10578.560, 375.007, 52834.697 25/01/07,15:46:49,18,09,1, 11.9,1,1, -6.084, 10578.560, 375.011, 52834.717 25/01/07,15:46:49,19,09,1, 11.9,1,1, -6.084, 10578.571, 375.006, 52834.750 25/01/07,15:46:50,00,09,1, 11.9,1,1, -6.083, 10578.563, 375.006, 52834.750 25/01/07,15:46:50,01,09,1, 11.9,1,1, -6.083, 10578.555, 374.985, 52834.710 25/01/07,15:46:50,02,09,1, 11.9,1,1, -6.083, 10578.548, 374.994, 52834.720 25/01/07,15:46:50,03,09,1, 11.9,1,1, -6.083, 10578.562, 374.973, 52834.752 25/01/07,15:46:50,04,09,1, 11.9,1,1, -6.083, 10578.538, 374.972, 52834.775 25/01/07,15:46:50,05,09,1, 11.9,1,1, -6.083, 10578.514, 374.983, 52834.728 25/01/07,15:46:50,06,09,1, 11.9,1,1, -6.083, 10578.514, 374.955, 52834.758 25/01/07,15:46:50,07,09,1, 11.9,1,1, -6.083, 10578.531, 374.936, 52834.686 25/01/07,15:46:50,08,09,1, 11.9,1,1, -6.083, 10578.539, 374.939, 52834.726 25/01/07,15:46:50,09,09,1, 11.9,1,1, -6.083, 10578.523, 374.953, 52834.727 25/01/07,15:46:50,10,09,1, 11.9,1,1, -6.083, 10578.517, 374.925, 52834.709 25/01/07,15:46:50,11,09,1, 11.9,1,1, -6.083, 10578.502, 374.920, 52834.716 25/01/07,15:46:50,12,09,1, 11.9,1,1, -6.083, 10578.519, 374.906, 52834.747 25/01/07,15:46:50,13,09,1, 11.9,1,1, -6.083, 10578.512, 374.901, 52834.689 25/01/07,15:46:50,14,09,1, 11.9,1,1, -6.083, 10578.524, 374.885, 52834.697 25/01/07,15:46:50,15,09,1, 11.9,1,1, -6.083, 10578.513, 374.883, 52834.777 25/01/07,15:46:50,16,09,1, 11.9,1,1, -6.083, 10578.517, 374.870, 52834.693 25/01/07,15:46:50,17,09,1, 11.9,1,1, -6.083, 10578.512, 374.870, 52834.719 25/01/07,15:46:50,18,09,1, 11.9,1,1, -6.083, 10578.491, 374.877, 52834.751 25/01/07,15:46:50,19,09,1, 11.9,1,1, -6.083, 10578.516, 374.853, 52834.756 25/01/07,15:46:51,00,09,1, 11.8,1,1, -6.082, 10578.513, 374.853, 52834.756 25/01/07,15:46:51,01,09,1, 11.8,1,1, -6.082, 10578.475, 374.875, 52834.780 25/01/07,15:46:51,02,09,1, 11.8,1,1, -6.082, 10578.486, 374.820, 52834.719 25/01/07,15:46:51,03,09,1, 11.8,1,1, -6.082, 10578.496, 374.815, 52834.769 25/01/07,15:46:51,04,09,1, 11.8,1,1, -6.082, 10578.488, 374.815, 52834.793 25/01/07,15:46:51,05,09,1, 11.8,1,1, -6.082, 10578.472, 374.796, 52834.741 25/01/07,15:46:51,06,09,1, 11.8,1,1, -6.082, 10578.475, 374.786, 52834.740 25/01/07,15:46:51,07,09,1, 11.8,1,1, -6.082, 10578.443, 374.788, 52834.768 25/01/07,15:46:51,08,09,1, 11.8,1,1, -6.082, 10578.478, 374.786, 52834.743 25/01/07,15:46:51,09,09,1, 11.8,1,1, -6.082, 10578.493, 374.813, 52834.765 25/01/07,15:46:51,10,09,1, 11.8,1,1, -6.082, 10578.486, 374.779, 52834.750 25/01/07,15:46:51,11,09,1, 11.8,1,1, -6.082, 10578.462, 374.756, 52834.792 25/01/07,15:46:51,12,09,1, 11.8,1,1, -6.082, 10578.475, 374.742, 52834.757 25/01/07,15:46:51,13,09,1, 11.8,1,1, -6.082, 10578.436, 374.759, 52834.821 25/01/07,15:46:51,14,09,1, 11.8,1,1, -6.082, 10578.438, 374.734, 52834.803 25/01/07,15:46:51,15,09,1, 11.8,1,1, -6.082, 10578.447, 374.745, 52834.743 25/01/07,15:46:51,16,09,1, 11.8,1,1, -6.082, 10578.410, 374.736, 52834.709 25/01/07,15:46:51,17,09,1, 11.8,1,1, -6.082, 10578.444, 374.703, 52834.796 25/01/07,15:46:51,18,09,1, 11.8,1,1, -6.082, 10578.417, 374.696, 52834.743 25/01/07,15:46:51,19,09,1, 11.8,1,1, -6.082, 10578.445, 374.704, 52834.769 25/01/07,15:46:52,00,09,1, 11.9,1,1, -6.083, 10578.438, 374.704, 52834.769 25/01/07,15:46:52,01,09,1, 11.9,1,1, -6.083, 10578.436, 374.659, 52834.773 25/01/07,15:46:52,02,09,1, 11.9,1,1, -6.083, 10578.422, 374.655, 52834.796 25/01/07,15:46:52,03,09,1, 11.9,1,1, -6.083, 10578.402, 374.662, 52834.804 25/01/07,15:46:52,04,09,1, 11.9,1,1, -6.083, 10578.394, 374.650, 52834.820 25/01/07,15:46:52,05,09,1, 11.9,1,1, -6.083, 10578.406, 374.633, 52834.861 25/01/07,15:46:52,06,09,1, 11.9,1,1, -6.083, 10578.407, 374.632, 52834.780 25/01/07,15:46:52,07,09,1, 11.9,1,1, -6.083, 10578.398, 374.618, 52834.775 25/01/07,15:46:52,08,09,1, 11.9,1,1, -6.083, 10578.413, 374.610, 52834.788 25/01/07,15:46:52,09,09,1, 11.9,1,1, -6.083, 10578.403, 374.608, 52834.751 25/01/07,15:46:52,10,09,1, 11.9,1,1, -6.083, 10578.393, 374.582, 52834.768 25/01/07,15:46:52,11,09,1, 11.9,1,1, -6.083, 10578.395, 374.594, 52834.787 25/01/07,15:46:52,12,09,1, 11.9,1,1, -6.083, 10578.381, 374.564, 52834.812 25/01/07,15:46:52,13,09,1, 11.9,1,1, -6.083, 10578.397, 374.566, 52834.780 25/01/07,15:46:52,14,09,1, 11.9,1,1, -6.083, 10578.402, 374.548, 52834.709 25/01/07,15:46:52,15,09,1, 11.9,1,1, -6.083, 10578.378, 374.574, 52834.760 25/01/07,15:46:52,16,09,1, 11.9,1,1, -6.083, 10578.379, 374.532, 52834.794 25/01/07,15:46:52,17,09,1, 11.9,1,1, -6.083, 10578.383, 374.540, 52834.812 25/01/07,15:46:52,18,09,1, 11.9,1,1, -6.083, 10578.356, 374.543, 52834.795 25/01/07,15:46:52,19,09,1, 11.9,1,1, -6.083, 10578.355, 374.535, 52834.844 25/01/07,15:46:53,00,09,1, 11.9,1,1, -6.081, 10578.355, 374.535, 52834.844 25/01/07,15:46:53,01,09,1, 11.9,1,1, -6.081, 10578.362, 374.524, 52834.826 25/01/07,15:46:53,02,09,1, 11.9,1,1, -6.081, 10578.358, 374.491, 52834.727 25/01/07,15:46:53,03,09,1, 11.9,1,1, -6.081, 10578.366, 374.496, 52834.814 25/01/07,15:46:53,04,09,1, 11.9,1,1, -6.081, 10578.355, 374.476, 52834.841 25/01/07,15:46:53,05,09,1, 11.9,1,1, -6.081, 10578.345, 374.480, 52834.792 25/01/07,15:46:53,06,09,1, 11.9,1,1, -6.081, 10578.387, 374.446, 52834.795 25/01/07,15:46:53,07,09,1, 11.9,1,1, -6.081, 10578.352, 374.447, 52834.776 25/01/07,15:46:53,08,09,1, 11.9,1,1, -6.081, 10578.371, 374.431, 52834.859 25/01/07,15:46:53,09,09,1, 11.9,1,1, -6.081, 10578.368, 374.422, 52834.840 25/01/07,15:46:53,10,09,1, 11.9,1,1, -6.081, 10578.338, 374.435, 52834.827 25/01/07,15:46:53,11,09,1, 11.9,1,1, -6.081, 10578.356, 374.416, 52834.760 25/01/07,15:46:53,12,09,1, 11.9,1,1, -6.081, 10578.353, 374.396, 52834.761 25/01/07,15:46:53,13,09,1, 11.9,1,1, -6.081, 10578.361, 374.395, 52834.835 25/01/07,15:46:53,14,09,1, 11.9,1,1, -6.081, 10578.349, 374.381, 52834.833 25/01/07,15:46:53,15,09,1, 11.9,1,1, -6.081, 10578.341, 374.402, 52834.887 25/01/07,15:46:53,16,09,1, 11.9,1,1, -6.081, 10578.342, 374.376, 52834.895 25/01/07,15:46:53,17,09,1, 11.9,1,1, -6.081, 10578.337, 374.364, 52834.807 25/01/07,15:46:53,18,09,1, 11.9,1,1, -6.081, 10578.338, 374.342, 52834.873 25/01/07,15:46:53,19,09,1, 11.9,1,1, -6.081, 10578.357, 374.308, 52834.874 25/01/07,15:46:54,00,09,1, 11.9,1,1, -6.084, 10578.355, 374.308, 52834.874 25/01/07,15:46:54,01,09,1, 11.9,1,1, -6.084, 10578.343, 374.312, 52834.789 25/01/07,15:46:54,02,09,1, 11.9,1,1, -6.084, 10578.344, 374.324, 52834.878 25/01/07,15:46:54,03,09,1, 11.9,1,1, -6.084, 10578.328, 374.281, 52834.803 25/01/07,15:46:54,04,09,1, 11.9,1,1, -6.084, 10578.329, 374.307, 52834.902 25/01/07,15:46:54,05,09,1, 11.9,1,1, -6.084, 10578.341, 374.312, 52835.008 25/01/07,15:46:54,06,09,1, 11.9,1,1, -6.084, 10578.301, 374.283, 52834.924 25/01/07,15:46:54,07,09,1, 11.9,1,1, -6.084, 10578.339, 374.290, 52834.926 25/01/07,15:46:54,08,09,1, 11.9,1,1, -6.084, 10578.313, 374.263, 52834.894 25/01/07,15:46:54,09,09,1, 11.9,1,1, -6.084, 10578.342, 374.253, 52834.891 25/01/07,15:46:54,10,09,1, 11.9,1,1, -6.084, 10578.354, 374.244, 52834.881 25/01/07,15:46:54,11,09,1, 11.9,1,1, -6.084, 10578.334, 374.242, 52834.908 25/01/07,15:46:54,12,09,1, 11.9,1,1, -6.084, 10578.351, 374.219, 52834.880 25/01/07,15:46:54,13,09,1, 11.9,1,1, -6.084, 10578.330, 374.223, 52834.918 25/01/07,15:46:54,14,09,1, 11.9,1,1, -6.084, 10578.312, 374.190, 52834.847 25/01/07,15:46:54,15,09,1, 11.9,1,1, -6.084, 10578.349, 374.194, 52834.915 25/01/07,15:46:54,16,09,1, 11.9,1,1, -6.084, 10578.338, 374.195, 52834.900 25/01/07,15:46:54,17,09,1, 11.9,1,1, -6.084, 10578.323, 374.194, 52834.837 25/01/07,15:46:54,18,09,1, 11.9,1,1, -6.084, 10578.337, 374.164, 52834.882 25/01/07,15:46:54,19,09,1, 11.9,1,1, -6.084, 10578.327, 374.172, 52834.835 25/01/07,15:46:55,00,09,1, 11.7,1,1, -6.083, 10578.321, 374.172, 52834.835 25/01/07,15:46:55,01,09,1, 11.7,1,1, -6.083, 10578.317, 374.146, 52834.868 25/01/07,15:46:55,02,09,1, 11.7,1,1, -6.083, 10578.339, 374.123, 52834.907 25/01/07,15:46:55,03,09,1, 11.7,1,1, -6.083, 10578.332, 374.155, 52834.900 25/01/07,15:46:55,04,09,1, 11.7,1,1, -6.083, 10578.353, 374.111, 52834.917 25/01/07,15:46:55,05,09,1, 11.7,1,1, -6.083, 10578.330, 374.133, 52835.005 25/01/07,15:46:55,06,09,1, 11.7,1,1, -6.083, 10578.342, 374.117, 52834.816 25/01/07,15:46:55,07,09,1, 11.7,1,1, -6.083, 10578.317, 374.117, 52834.911 25/01/07,15:46:55,08,09,1, 11.7,1,1, -6.083, 10578.341, 374.097, 52834.894 25/01/07,15:46:55,09,09,1, 11.7,1,1, -6.083, 10578.339, 374.086, 52834.905 25/01/07,15:46:55,10,09,1, 11.7,1,1, -6.083, 10578.368, 374.078, 52834.764 25/01/07,15:46:55,11,09,1, 11.7,1,1, -6.083, 10578.308, 374.067, 52834.926 25/01/07,15:46:55,12,09,1, 11.7,1,1, -6.083, 10578.337, 374.050, 52834.907 25/01/07,15:46:55,13,09,1, 11.7,1,1, -6.083, 10578.325, 374.056, 52834.925 25/01/07,15:46:55,14,09,1, 11.7,1,1, -6.083, 10578.339, 374.050, 52834.926 25/01/07,15:46:55,15,09,1, 11.7,1,1, -6.083, 10578.335, 374.010, 52834.878 25/01/07,15:46:55,16,09,1, 11.7,1,1, -6.083, 10578.337, 374.016, 52834.943 25/01/07,15:46:55,17,09,1, 11.7,1,1, -6.083, 10578.317, 374.009, 52834.912 25/01/07,15:46:55,18,09,1, 11.7,1,1, -6.083, 10578.326, 373.996, 52834.935 25/01/07,15:46:55,19,09,1, 11.7,1,1, -6.083, 10578.356, 373.992, 52834.968 25/01/07,15:46:56,00,09,1, 11.9,1,1, -6.083, 10578.355, 373.992, 52834.968 25/01/07,15:46:56,01,09,1, 11.9,1,1, -6.083, 10578.329, 373.975, 52834.904 25/01/07,15:46:56,02,09,1, 11.9,1,1, -6.083, 10578.337, 373.948, 52834.872 25/01/07,15:46:56,03,09,1, 11.9,1,1, -6.083, 10578.315, 373.941, 52834.906 25/01/07,15:46:56,04,09,1, 11.9,1,1, -6.083, 10578.349, 373.925, 52834.921 25/01/07,15:46:56,05,09,1, 11.9,1,1, -6.083, 10578.349, 373.929, 52834.870 25/01/07,15:46:56,06,09,1, 11.9,1,1, -6.083, 10578.362, 373.928, 52834.955 25/01/07,15:46:56,07,09,1, 11.9,1,1, -6.083, 10578.356, 373.922, 52834.922 25/01/07,15:46:56,08,09,1, 11.9,1,1, -6.083, 10578.354, 373.876, 52834.964 25/01/07,15:46:56,09,09,1, 11.9,1,1, -6.083, 10578.365, 373.900, 52834.877 25/01/07,15:46:56,10,09,1, 11.9,1,1, -6.083, 10578.342, 373.866, 52834.940 25/01/07,15:46:56,11,09,1, 11.9,1,1, -6.083, 10578.345, 373.876, 52834.891 25/01/07,15:46:56,12,09,1, 11.9,1,1, -6.083, 10578.354, 373.893, 52834.914 25/01/07,15:46:56,13,09,1, 11.9,1,1, -6.083, 10578.362, 373.860, 52834.927 25/01/07,15:46:56,14,09,1, 11.9,1,1, -6.083, 10578.361, 373.859, 52834.915 25/01/07,15:46:56,15,09,1, 11.9,1,1, -6.083, 10578.370, 373.846, 52834.916 25/01/07,15:46:56,16,09,1, 11.9,1,1, -6.083, 10578.354, 373.851, 52834.906 25/01/07,15:46:56,17,09,1, 11.9,1,1, -6.083, 10578.374, 373.832, 52834.914 25/01/07,15:46:56,18,09,1, 11.9,1,1, -6.083, 10578.375, 373.817, 52834.962 25/01/07,15:46:56,19,09,1, 11.9,1,1, -6.083, 10578.383, 373.818, 52834.920 25/01/07,15:46:57,00,08,1, 11.8,1,1, -6.082, 10578.380, 373.818, 52834.920 25/01/07,15:46:57,01,08,1, 11.8,1,1, -6.082, 10578.388, 373.802, 52834.956 25/01/07,15:46:57,02,08,1, 11.8,1,1, -6.082, 10578.382, 373.782, 52834.933 25/01/07,15:46:57,03,08,1, 11.8,1,1, -6.082, 10578.368, 373.777, 52834.952 25/01/07,15:46:57,04,08,1, 11.8,1,1, -6.082, 10578.374, 373.756, 52834.941 25/01/07,15:46:57,05,08,1, 11.8,1,1, -6.082, 10578.379, 373.780, 52834.930 25/01/07,15:46:57,06,08,1, 11.8,1,1, -6.082, 10578.407, 373.755, 52834.977 25/01/07,15:46:57,07,08,1, 11.8,1,1, -6.082, 10578.396, 373.780, 52834.981 25/01/07,15:46:57,08,08,1, 11.8,1,1, -6.082, 10578.415, 373.747, 52834.987 25/01/07,15:46:57,09,08,1, 11.8,1,1, -6.082, 10578.401, 373.742, 52835.003 25/01/07,15:46:57,10,08,1, 11.8,1,1, -6.082, 10578.391, 373.734, 52834.983 25/01/07,15:46:57,11,08,1, 11.8,1,1, -6.082, 10578.403, 373.741, 52834.957 25/01/07,15:46:57,12,08,1, 11.8,1,1, -6.082, 10578.427, 373.717, 52834.959 25/01/07,15:46:57,13,08,1, 11.8,1,1, -6.082, 10578.397, 373.727, 52835.027 25/01/07,15:46:57,14,08,1, 11.8,1,1, -6.082, 10578.410, 373.713, 52835.006 25/01/07,15:46:57,15,08,1, 11.8,1,1, -6.082, 10578.419, 373.694, 52834.922 25/01/07,15:46:57,16,08,1, 11.8,1,1, -6.082, 10578.428, 373.696, 52835.038 25/01/07,15:46:57,17,08,1, 11.8,1,1, -6.082, 10578.423, 373.675, 52834.934 25/01/07,15:46:57,18,08,1, 11.8,1,1, -6.082, 10578.453, 373.689, 52834.941 25/01/07,15:46:57,19,08,1, 11.8,1,1, -6.082, 10578.415, 373.670, 52834.999 25/01/07,15:46:58,00,09,1, 12.0,1,1, -6.082, 10578.413, 373.670, 52834.999 25/01/07,15:46:58,01,09,1, 12.0,1,1, -6.082, 10578.412, 373.658, 52834.955 25/01/07,15:46:58,02,09,1, 12.0,1,1, -6.082, 10578.420, 373.660, 52835.011 25/01/07,15:46:58,03,09,1, 12.0,1,1, -6.082, 10578.462, 373.640, 52834.968 25/01/07,15:46:58,04,09,1, 12.0,1,1, -6.082, 10578.480, 373.631, 52834.920 25/01/07,15:46:58,05,09,1, 12.0,1,1, -6.082, 10578.451, 373.632, 52834.923 25/01/07,15:46:58,06,09,1, 12.0,1,1, -6.082, 10578.515, 373.616, 52834.847 25/01/07,15:46:58,07,09,1, 12.0,1,1, -6.082, 10578.462, 373.623, 52835.064 25/01/07,15:46:58,08,09,1, 12.0,1,1, -6.082, 10578.481, 373.610, 52835.044 25/01/07,15:46:58,09,09,1, 12.0,1,1, -6.082, 10578.502, 373.598, 52835.016 25/01/07,15:46:58,10,09,1, 12.0,1,1, -6.082, 10578.503, 373.590, 52834.927 25/01/07,15:46:58,11,09,1, 12.0,1,1, -6.082, 10578.511, 373.588, 52834.943 25/01/07,15:46:58,12,09,1, 12.0,1,1, -6.082, 10578.516, 373.591, 52835.017 25/01/07,15:46:58,13,09,1, 12.0,1,1, -6.082, 10578.513, 373.572, 52834.973 25/01/07,15:46:58,14,09,1, 12.0,1,1, -6.082, 10578.520, 373.589, 52835.021 25/01/07,15:46:58,15,09,1, 12.0,1,1, -6.082, 10578.518, 373.581, 52834.976 25/01/07,15:46:58,16,09,1, 12.0,1,1, -6.082, 10578.525, 373.568, 52834.962 25/01/07,15:46:58,17,09,1, 12.0,1,1, -6.082, 10578.544, 373.562, 52834.988 25/01/07,15:46:58,18,09,1, 12.0,1,1, -6.082, 10578.534, 373.551, 52834.899 25/01/07,15:46:58,19,09,1, 12.0,1,1, -6.082, 10578.542, 373.563, 52835.028 25/01/07,15:46:59,00,09,1, 11.9,1,1, -6.083, 10578.538, 373.563, 52835.028 25/01/07,15:46:59,01,09,1, 11.9,1,1, -6.083, 10578.589, 373.551, 52835.005 25/01/07,15:46:59,02,09,1, 11.9,1,1, -6.083, 10578.547, 373.520, 52834.999 25/01/07,15:46:59,03,09,1, 11.9,1,1, -6.083, 10578.569, 373.532, 52834.963 25/01/07,15:46:59,04,09,1, 11.9,1,1, -6.083, 10578.583, 373.535, 52835.004 25/01/07,15:46:59,05,09,1, 11.9,1,1, -6.083, 10578.604, 373.526, 52834.984 25/01/07,15:46:59,06,09,1, 11.9,1,1, -6.083, 10578.610, 373.513, 52834.936 25/01/07,15:46:59,07,09,1, 11.9,1,1, -6.083, 10578.590, 373.526, 52834.986 25/01/07,15:46:59,08,09,1, 11.9,1,1, -6.083, 10578.603, 373.534, 52834.982 25/01/07,15:46:59,09,09,1, 11.9,1,1, -6.083, 10578.626, 373.509, 52835.036 25/01/07,15:46:59,10,09,1, 11.9,1,1, -6.083, 10578.618, 373.503, 52834.986 25/01/07,15:46:59,11,09,1, 11.9,1,1, -6.083, 10578.612, 373.522, 52834.964 25/01/07,15:46:59,12,09,1, 11.9,1,1, -6.083, 10578.596, 373.529, 52835.261 25/01/07,15:46:59,13,09,1, 11.9,1,1, -6.083, 10578.645, 373.497, 52834.990 25/01/07,15:46:59,14,09,1, 11.9,1,1, -6.083, 10578.644, 373.516, 52835.001 25/01/07,15:46:59,15,09,1, 11.9,1,1, -6.083, 10578.652, 373.480, 52835.026 25/01/07,15:46:59,16,09,1, 11.9,1,1, -6.083, 10578.669, 373.472, 52835.008 25/01/07,15:46:59,17,09,1, 11.9,1,1, -6.083, 10578.651, 373.506, 52835.026 25/01/07,15:46:59,18,09,1, 11.9,1,1, -6.083, 10578.646, 373.502, 52835.054 25/01/07,15:46:59,19,09,1, 11.9,1,1, -6.083, 10578.659, 373.462, 52834.956 25/01/07,15:47:00,00,09,1, 11.8,1,1, -6.079, 10578.655, 373.462, 52834.956 25/01/07,15:47:00,01,09,1, 11.8,1,1, -6.079, 10578.698, 373.475, 52834.998 25/01/07,15:47:00,02,09,1, 11.8,1,1, -6.079, 10578.650, 373.462, 52834.953 25/01/07,15:47:00,03,09,1, 11.8,1,1, -6.079, 10578.681, 373.488, 52835.063 25/01/07,15:47:00,04,09,1, 11.8,1,1, -6.079, 10578.716, 373.442, 52834.970 25/01/07,15:47:00,05,09,1, 11.8,1,1, -6.079, 10578.703, 373.460, 52834.955 25/01/07,15:47:00,06,09,1, 11.8,1,1, -6.079, 10578.715, 373.459, 52834.988 25/01/07,15:47:00,07,09,1, 11.8,1,1, -6.079, 10578.711, 373.458, 52835.045 25/01/07,15:47:00,08,09,1, 11.8,1,1, -6.079, 10578.717, 373.465, 52834.992 25/01/07,15:47:00,09,09,1, 11.8,1,1, -6.079, 10578.724, 373.457, 52834.992 25/01/07,15:47:00,10,09,1, 11.8,1,1, -6.079, 10578.753, 373.451, 52835.021 25/01/07,15:47:00,11,09,1, 11.8,1,1, -6.079, 10578.746, 373.450, 52835.061 25/01/07,15:47:00,12,09,1, 11.8,1,1, -6.079, 10578.769, 373.446, 52835.048 25/01/07,15:47:00,13,09,1, 11.8,1,1, -6.079, 10578.737, 373.452, 52835.041 25/01/07,15:47:00,14,09,1, 11.8,1,1, -6.079, 10578.777, 373.462, 52835.003 25/01/07,15:47:00,15,09,1, 11.8,1,1, -6.079, 10578.751, 373.438, 52835.056 25/01/07,15:47:00,16,09,1, 11.8,1,1, -6.079, 10578.765, 373.446, 52835.039 25/01/07,15:47:00,17,09,1, 11.8,1,1, -6.079, 10578.778, 373.440, 52835.016 25/01/07,15:47:00,18,09,1, 11.8,1,1, -6.079, 10578.793, 373.424, 52834.935 25/01/07,15:47:00,19,09,1, 11.8,1,1, -6.079, 10578.816, 373.445, 52835.000 25/01/07,15:47:01,00,09,1, 11.9,1,1, -6.082, 10578.814, 373.445, 52835.000 25/01/07,15:47:01,01,09,1, 11.9,1,1, -6.082, 10578.791, 373.439, 52835.117 25/01/07,15:47:01,02,09,1, 11.9,1,1, -6.082, 10578.802, 373.438, 52835.098 25/01/07,15:47:01,03,09,1, 11.9,1,1, -6.082, 10578.807, 373.419, 52834.977 25/01/07,15:47:01,04,09,1, 11.9,1,1, -6.082, 10578.824, 373.434, 52835.034 25/01/07,15:47:01,05,09,1, 11.9,1,1, -6.082, 10578.834, 373.419, 52834.990 25/01/07,15:47:01,06,09,1, 11.9,1,1, -6.082, 10578.868, 373.424, 52834.990 25/01/07,15:47:01,07,09,1, 11.9,1,1, -6.082, 10578.845, 373.426, 52835.036 25/01/07,15:47:01,08,09,1, 11.9,1,1, -6.082, 10578.870, 373.429, 52835.103 25/01/07,15:47:01,09,09,1, 11.9,1,1, -6.082, 10578.870, 373.393, 52834.848 25/01/07,15:47:01,10,09,1, 11.9,1,1, -6.082, 10578.861, 373.421, 52835.066 25/01/07,15:47:01,11,09,1, 11.9,1,1, -6.082, 10578.870, 373.419, 52835.085 25/01/07,15:47:01,12,09,1, 11.9,1,1, -6.082, 10578.909, 373.408, 52835.164 25/01/07,15:47:01,13,09,1, 11.9,1,1, -6.082, 10578.887, 373.420, 52835.081 25/01/07,15:47:01,14,09,1, 11.9,1,1, -6.082, 10578.905, 373.403, 52835.111 25/01/07,15:47:01,15,09,1, 11.9,1,1, -6.082, 10578.928, 373.407, 52835.097 25/01/07,15:47:01,16,09,1, 11.9,1,1, -6.082, 10578.908, 373.425, 52835.091 25/01/07,15:47:01,17,09,1, 11.9,1,1, -6.082, 10578.928, 373.406, 52835.056 25/01/07,15:47:01,18,09,1, 11.9,1,1, -6.082, 10578.925, 373.435, 52835.078 25/01/07,15:47:01,19,09,1, 11.9,1,1, -6.082, 10578.934, 373.445, 52835.150 25/01/07,15:47:02,00,09,1, 11.8,1,1, -6.081, 10578.930, 373.445, 52835.150 25/01/07,15:47:02,01,09,1, 11.8,1,1, -6.081, 10578.963, 373.422, 52835.082 25/01/07,15:47:02,02,09,1, 11.8,1,1, -6.081, 10578.985, 373.436, 52835.121 25/01/07,15:47:02,03,09,1, 11.8,1,1, -6.081, 10578.947, 373.414, 52835.152 25/01/07,15:47:02,04,09,1, 11.8,1,1, -6.081, 10578.979, 373.441, 52835.117 25/01/07,15:47:02,05,09,1, 11.8,1,1, -6.081, 10578.991, 373.421, 52835.194 25/01/07,15:47:02,06,09,1, 11.8,1,1, -6.081, 10578.986, 373.423, 52835.125 25/01/07,15:47:02,07,09,1, 11.8,1,1, -6.081, 10579.017, 373.429, 52835.133 25/01/07,15:47:02,08,09,1, 11.8,1,1, -6.081, 10579.007, 373.436, 52835.155 25/01/07,15:47:02,09,09,1, 11.8,1,1, -6.081, 10579.033, 373.432, 52835.191 25/01/07,15:47:02,10,09,1, 11.8,1,1, -6.081, 10579.037, 373.429, 52835.143 25/01/07,15:47:02,11,09,1, 11.8,1,1, -6.081, 10579.028, 373.450, 52835.134 25/01/07,15:47:02,12,09,1, 11.8,1,1, -6.081, 10579.077, 373.440, 52835.130 25/01/07,15:47:02,13,09,1, 11.8,1,1, -6.081, 10579.083, 373.436, 52835.125 25/01/07,15:47:02,14,09,1, 11.8,1,1, -6.081, 10579.059, 373.449, 52835.143 25/01/07,15:47:02,15,09,1, 11.8,1,1, -6.081, 10579.084, 373.433, 52835.115 25/01/07,15:47:02,16,09,1, 11.8,1,1, -6.081, 10579.075, 373.434, 52835.175 25/01/07,15:47:02,17,09,1, 11.8,1,1, -6.081, 10579.094, 373.435, 52835.170 25/01/07,15:47:02,18,09,1, 11.8,1,1, -6.081, 10579.118, 373.440, 52835.122 25/01/07,15:47:02,19,09,1, 11.8,1,1, -6.081, 10579.132, 373.454, 52835.168 25/01/07,15:47:03,00,09,1, 11.9,1,1, -6.082, 10579.131, 373.454, 52835.168 25/01/07,15:47:03,01,09,1, 11.9,1,1, -6.082, 10579.149, 373.466, 52835.150 25/01/07,15:47:03,02,09,1, 11.9,1,1, -6.082, 10579.157, 373.451, 52835.171 25/01/07,15:47:03,03,09,1, 11.9,1,1, -6.082, 10579.183, 373.432, 52835.188 25/01/07,15:47:03,04,09,1, 11.9,1,1, -6.082, 10579.170, 373.442, 52835.133 25/01/07,15:47:03,05,09,1, 11.9,1,1, -6.082, 10579.169, 373.423, 52835.198 25/01/07,15:47:03,06,09,1, 11.9,1,1, -6.082, 10579.193, 373.480, 52835.180 25/01/07,15:47:03,07,09,1, 11.9,1,1, -6.082, 10579.198, 373.468, 52835.162 25/01/07,15:47:03,08,09,1, 11.9,1,1, -6.082, 10579.231, 373.467, 52835.198 25/01/07,15:47:03,09,09,1, 11.9,1,1, -6.082, 10579.226, 373.441, 52835.170 25/01/07,15:47:03,10,09,1, 11.9,1,1, -6.082, 10579.218, 373.454, 52835.199 25/01/07,15:47:03,11,09,1, 11.9,1,1, -6.082, 10579.234, 373.454, 52835.216 25/01/07,15:47:03,12,09,1, 11.9,1,1, -6.082, 10579.251, 373.444, 52835.189 25/01/07,15:47:03,13,09,1, 11.9,1,1, -6.082, 10579.261, 373.483, 52835.193 25/01/07,15:47:03,14,09,1, 11.9,1,1, -6.082, 10579.295, 373.452, 52835.120 25/01/07,15:47:03,15,09,1, 11.9,1,1, -6.082, 10579.309, 373.439, 52835.201 25/01/07,15:47:03,16,09,1, 11.9,1,1, -6.082, 10579.308, 373.447, 52835.159 25/01/07,15:47:03,17,09,1, 11.9,1,1, -6.082, 10579.310, 373.433, 52835.136 25/01/07,15:47:03,18,09,1, 11.9,1,1, -6.082, 10579.327, 373.451, 52835.117 25/01/07,15:47:03,19,09,1, 11.9,1,1, -6.082, 10579.325, 373.460, 52835.187 25/01/07,15:47:04,00,09,1, 11.9,1,1, -6.082, 10579.323, 373.460, 52835.187 25/01/07,15:47:04,01,09,1, 11.9,1,1, -6.082, 10579.346, 373.460, 52835.248 25/01/07,15:47:04,02,09,1, 11.9,1,1, -6.082, 10579.340, 373.464, 52835.229 25/01/07,15:47:04,03,09,1, 11.9,1,1, -6.082, 10579.364, 373.460, 52835.166 25/01/07,15:47:04,04,09,1, 11.9,1,1, -6.082, 10579.395, 373.472, 52835.161 25/01/07,15:47:04,05,09,1, 11.9,1,1, -6.082, 10579.403, 373.449, 52835.201 25/01/07,15:47:04,06,09,1, 11.9,1,1, -6.082, 10579.393, 373.454, 52835.225 25/01/07,15:47:04,07,09,1, 11.9,1,1, -6.082, 10579.439, 373.464, 52835.234 25/01/07,15:47:04,08,09,1, 11.9,1,1, -6.082, 10579.407, 373.443, 52835.278 25/01/07,15:47:04,09,09,1, 11.9,1,1, -6.082, 10579.409, 373.464, 52835.261 25/01/07,15:47:04,10,09,1, 11.9,1,1, -6.082, 10579.421, 373.447, 52835.186 25/01/07,15:47:04,11,09,1, 11.9,1,1, -6.082, 10579.429, 373.453, 52835.261 25/01/07,15:47:04,12,09,1, 11.9,1,1, -6.082, 10579.462, 373.460, 52835.180 25/01/07,15:47:04,13,09,1, 11.9,1,1, -6.082, 10579.471, 373.453, 52835.286 25/01/07,15:47:04,14,09,1, 11.9,1,1, -6.082, 10579.459, 373.450, 52835.226 25/01/07,15:47:04,15,09,1, 11.9,1,1, -6.082, 10579.479, 373.475, 52835.234 25/01/07,15:47:04,16,09,1, 11.9,1,1, -6.082, 10579.486, 373.467, 52835.169 25/01/07,15:47:04,17,09,1, 11.9,1,1, -6.082, 10579.494, 373.434, 52835.253 25/01/07,15:47:04,18,09,1, 11.9,1,1, -6.082, 10579.503, 373.455, 52835.195 25/01/07,15:47:04,19,09,1, 11.9,1,1, -6.082, 10579.522, 373.476, 52835.269 25/01/07,15:47:05,00,09,1, 11.9,1,1, -6.080, 10579.515, 373.476, 52835.269 25/01/07,15:47:05,01,09,1, 11.9,1,1, -6.080, 10579.548, 373.453, 52835.318 25/01/07,15:47:05,02,09,1, 11.9,1,1, -6.080, 10579.546, 373.445, 52835.244 25/01/07,15:47:05,03,09,1, 11.9,1,1, -6.080, 10579.549, 373.460, 52835.278 25/01/07,15:47:05,04,09,1, 11.9,1,1, -6.080, 10579.567, 373.456, 52835.234 25/01/07,15:47:05,05,09,1, 11.9,1,1, -6.080, 10579.553, 373.459, 52835.268 25/01/07,15:47:05,06,09,1, 11.9,1,1, -6.080, 10579.581, 373.453, 52835.168 25/01/07,15:47:05,07,09,1, 11.9,1,1, -6.080, 10579.563, 373.478, 52835.237 25/01/07,15:47:05,08,09,1, 11.9,1,1, -6.080, 10579.615, 373.474, 52835.231 25/01/07,15:47:05,09,09,1, 11.9,1,1, -6.080, 10579.617, 373.462, 52835.257 25/01/07,15:47:05,10,09,1, 11.9,1,1, -6.080, 10579.617, 373.473, 52835.315 25/01/07,15:47:05,11,09,1, 11.9,1,1, -6.080, 10579.618, 373.478, 52835.300 25/01/07,15:47:05,12,09,1, 11.9,1,1, -6.080, 10579.627, 373.463, 52835.274 25/01/07,15:47:05,13,09,1, 11.9,1,1, -6.080, 10579.642, 373.467, 52835.282 25/01/07,15:47:05,14,09,1, 11.9,1,1, -6.080, 10579.653, 373.464, 52835.320 25/01/07,15:47:05,15,09,1, 11.9,1,1, -6.080, 10579.674, 373.473, 52835.355 25/01/07,15:47:05,16,09,1, 11.9,1,1, -6.080, 10579.670, 373.463, 52835.228 25/01/07,15:47:05,17,09,1, 11.9,1,1, -6.080, 10579.683, 373.464, 52835.251 25/01/07,15:47:05,18,09,1, 11.9,1,1, -6.080, 10579.692, 373.472, 52835.225 25/01/07,15:47:05,19,09,1, 11.9,1,1, -6.080, 10579.694, 373.451, 52835.220 25/01/07,15:47:06,00,08,1, 11.9,1,1, -6.081, 10579.690, 373.451, 52835.220 25/01/07,15:47:06,01,08,1, 11.9,1,1, -6.081, 10579.712, 373.476, 52835.304 25/01/07,15:47:06,02,08,1, 11.9,1,1, -6.081, 10579.705, 373.469, 52835.253 25/01/07,15:47:06,03,08,1, 11.9,1,1, -6.081, 10579.735, 373.476, 52835.321 25/01/07,15:47:06,04,08,1, 11.9,1,1, -6.081, 10579.764, 373.474, 52835.267 25/01/07,15:47:06,05,08,1, 11.9,1,1, -6.081, 10579.728, 373.474, 52835.352 25/01/07,15:47:06,06,08,1, 11.9,1,1, -6.081, 10579.767, 373.466, 52835.290 25/01/07,15:47:06,07,08,1, 11.9,1,1, -6.081, 10579.772, 373.487, 52835.311 25/01/07,15:47:06,08,08,1, 11.9,1,1, -6.081, 10579.782, 373.481, 52835.308 25/01/07,15:47:06,09,08,1, 11.9,1,1, -6.081, 10579.783, 373.483, 52835.332 25/01/07,15:47:06,10,08,1, 11.9,1,1, -6.081, 10579.801, 373.480, 52835.306 25/01/07,15:47:06,11,08,1, 11.9,1,1, -6.081, 10579.823, 373.462, 52835.337 25/01/07,15:47:06,12,08,1, 11.9,1,1, -6.081, 10579.819, 373.480, 52835.385 25/01/07,15:47:06,13,08,1, 11.9,1,1, -6.081, 10579.833, 373.474, 52835.290 25/01/07,15:47:06,14,08,1, 11.9,1,1, -6.081, 10579.850, 373.473, 52835.331 25/01/07,15:47:06,15,08,1, 11.9,1,1, -6.081, 10579.861, 373.472, 52835.312 25/01/07,15:47:06,16,08,1, 11.9,1,1, -6.081, 10579.851, 373.462, 52835.367 25/01/07,15:47:06,17,08,1, 11.9,1,1, -6.081, 10579.864, 373.464, 52835.340 25/01/07,15:47:06,18,08,1, 11.9,1,1, -6.081, 10579.874, 373.475, 52835.356 25/01/07,15:47:06,19,08,1, 11.9,1,1, -6.081, 10579.925, 373.473, 52835.348 25/01/07,15:47:07,00,09,1, 11.9,1,1, -6.082, 10579.923, 373.473, 52835.348 25/01/07,15:47:07,01,09,1, 11.9,1,1, -6.082, 10579.906, 373.478, 52835.328 25/01/07,15:47:07,02,09,1, 11.9,1,1, -6.082, 10579.901, 373.488, 52835.386 25/01/07,15:47:07,03,09,1, 11.9,1,1, -6.082, 10579.889, 373.471, 52835.357 25/01/07,15:47:07,04,09,1, 11.9,1,1, -6.082, 10579.930, 373.481, 52835.323 25/01/07,15:47:07,05,09,1, 11.9,1,1, -6.082, 10579.946, 373.471, 52835.320 25/01/07,15:47:07,06,09,1, 11.9,1,1, -6.082, 10579.932, 373.487, 52835.339 25/01/07,15:47:07,07,09,1, 11.9,1,1, -6.082, 10579.924, 373.486, 52835.400 25/01/07,15:47:07,08,09,1, 11.9,1,1, -6.082, 10579.957, 373.471, 52835.293 25/01/07,15:47:07,09,09,1, 11.9,1,1, -6.082, 10579.974, 373.473, 52835.318 25/01/07,15:47:07,10,09,1, 11.9,1,1, -6.082, 10579.968, 373.476, 52835.375 25/01/07,15:47:07,11,09,1, 11.9,1,1, -6.082, 10579.954, 373.466, 52835.380 25/01/07,15:47:07,12,09,1, 11.9,1,1, -6.082, 10579.985, 373.482, 52835.380 25/01/07,15:47:07,13,09,1, 11.9,1,1, -6.082, 10579.975, 373.466, 52835.346 25/01/07,15:47:07,14,09,1, 11.9,1,1, -6.082, 10579.995, 373.490, 52835.386 25/01/07,15:47:07,15,09,1, 11.9,1,1, -6.082, 10580.033, 373.481, 52835.353 25/01/07,15:47:07,16,09,1, 11.9,1,1, -6.082, 10580.034, 373.495, 52835.214 25/01/07,15:47:07,17,09,1, 11.9,1,1, -6.082, 10580.051, 373.480, 52835.410 25/01/07,15:47:07,18,09,1, 11.9,1,1, -6.082, 10580.048, 373.468, 52835.303 25/01/07,15:47:07,19,09,1, 11.9,1,1, -6.082, 10580.060, 373.490, 52835.341 25/01/07,15:47:08,00,09,1, 11.9,1,1, -6.082, 10580.057, 373.490, 52835.341 25/01/07,15:47:08,01,09,1, 11.9,1,1, -6.082, 10580.063, 373.482, 52835.435 25/01/07,15:47:08,02,09,1, 11.9,1,1, -6.082, 10580.046, 373.503, 52835.395 25/01/07,15:47:08,03,09,1, 11.9,1,1, -6.082, 10580.083, 373.501, 52835.393 25/01/07,15:47:08,04,09,1, 11.9,1,1, -6.082, 10580.081, 373.504, 52835.443 25/01/07,15:47:08,05,09,1, 11.9,1,1, -6.082, 10580.074, 373.524, 52835.538 25/01/07,15:47:08,06,09,1, 11.9,1,1, -6.082, 10580.118, 373.503, 52835.306 25/01/07,15:47:08,07,09,1, 11.9,1,1, -6.082, 10580.109, 373.511, 52835.422 25/01/07,15:47:08,08,09,1, 11.9,1,1, -6.082, 10580.115, 373.501, 52835.318 25/01/07,15:47:08,09,09,1, 11.9,1,1, -6.082, 10580.115, 373.518, 52835.461 25/01/07,15:47:08,10,09,1, 11.9,1,1, -6.082, 10580.121, 373.499, 52835.454 25/01/07,15:47:08,11,09,1, 11.9,1,1, -6.082, 10580.155, 373.500, 52835.431 25/01/07,15:47:08,12,09,1, 11.9,1,1, -6.082, 10580.145, 373.519, 52835.387 25/01/07,15:47:08,13,09,1, 11.9,1,1, -6.082, 10580.161, 373.492, 52835.432 25/01/07,15:47:08,14,09,1, 11.9,1,1, -6.082, 10580.173, 373.489, 52835.401 25/01/07,15:47:08,15,09,1, 11.9,1,1, -6.082, 10580.153, 373.514, 52835.411 25/01/07,15:47:08,16,09,1, 11.9,1,1, -6.082, 10580.187, 373.499, 52835.420 25/01/07,15:47:08,17,09,1, 11.9,1,1, -6.082, 10580.181, 373.499, 52835.442 25/01/07,15:47:08,18,09,1, 11.9,1,1, -6.082, 10580.197, 373.491, 52835.415 25/01/07,15:47:08,19,09,1, 11.9,1,1, -6.082, 10580.220, 373.478, 52835.424 25/01/07,15:47:09,00,09,1, 11.9,1,1, -6.080, 10580.215, 373.478, 52835.424 25/01/07,15:47:09,01,09,1, 11.9,1,1, -6.080, 10580.274, 373.499, 52835.212 25/01/07,15:47:09,02,09,1, 11.9,1,1, -6.080, 10580.217, 373.492, 52835.456 25/01/07,15:47:09,03,09,1, 11.9,1,1, -6.080, 10580.227, 373.499, 52835.517 25/01/07,15:47:09,04,09,1, 11.9,1,1, -6.080, 10580.248, 373.503, 52835.505 25/01/07,15:47:09,05,09,1, 11.9,1,1, -6.080, 10580.214, 373.503, 52835.491 25/01/07,15:47:09,06,09,1, 11.9,1,1, -6.080, 10580.254, 373.472, 52835.406 25/01/07,15:47:09,07,09,1, 11.9,1,1, -6.080, 10580.272, 373.481, 52835.456 25/01/07,15:47:09,08,09,1, 11.9,1,1, -6.080, 10580.253, 373.490, 52835.439 25/01/07,15:47:09,09,09,1, 11.9,1,1, -6.080, 10580.280, 373.487, 52835.439 25/01/07,15:47:09,10,09,1, 11.9,1,1, -6.080, 10580.292, 373.503, 52835.437 25/01/07,15:47:09,11,09,1, 11.9,1,1, -6.080, 10580.303, 373.488, 52835.423 25/01/07,15:47:09,12,09,1, 11.9,1,1, -6.080, 10580.304, 373.493, 52835.514 25/01/07,15:47:09,13,09,1, 11.9,1,1, -6.080, 10580.317, 373.498, 52835.398 25/01/07,15:47:09,14,09,1, 11.9,1,1, -6.080, 10580.338, 373.480, 52835.448 25/01/07,15:47:09,15,09,1, 11.9,1,1, -6.080, 10580.333, 373.487, 52835.464 25/01/07,15:47:09,16,09,1, 11.9,1,1, -6.080, 10580.319, 373.481, 52835.516 25/01/07,15:47:09,17,09,1, 11.9,1,1, -6.080, 10580.353, 373.487, 52835.404 25/01/07,15:47:09,18,09,1, 11.9,1,1, -6.080, 10580.337, 373.475, 52835.455 25/01/07,15:47:09,19,09,1, 11.9,1,1, -6.080, 10580.348, 373.475, 52835.469 25/01/07,15:47:10,00,09,1, 11.9,1,1, -6.083, 10580.341, 373.475, 52835.469 25/01/07,15:47:10,01,09,1, 11.9,1,1, -6.083, 10580.394, 373.480, 52835.485 25/01/07,15:47:10,02,09,1, 11.9,1,1, -6.083, 10580.410, 373.469, 52835.435 25/01/07,15:47:10,03,09,1, 11.9,1,1, -6.083, 10580.416, 373.464, 52835.454 25/01/07,15:47:10,04,09,1, 11.9,1,1, -6.083, 10580.382, 373.448, 52835.484 25/01/07,15:47:10,05,09,1, 11.9,1,1, -6.083, 10580.413, 373.464, 52835.484 25/01/07,15:47:10,06,09,1, 11.9,1,1, -6.083, 10580.403, 373.476, 52835.519 25/01/07,15:47:10,07,09,1, 11.9,1,1, -6.083, 10580.413, 373.450, 52835.482 25/01/07,15:47:10,08,09,1, 11.9,1,1, -6.083, 10580.399, 373.454, 52835.468 25/01/07,15:47:10,09,09,1, 11.9,1,1, -6.083, 10580.410, 373.444, 52835.482 25/01/07,15:47:10,10,09,1, 11.9,1,1, -6.083, 10580.424, 373.444, 52835.507 25/01/07,15:47:10,11,09,1, 11.9,1,1, -6.083, 10580.438, 373.470, 52835.476 25/01/07,15:47:10,12,09,1, 11.9,1,1, -6.083, 10580.447, 373.449, 52835.457 25/01/07,15:47:10,13,09,1, 11.9,1,1, -6.083, 10580.421, 373.427, 52835.525 25/01/07,15:47:10,14,09,1, 11.9,1,1, -6.083, 10580.458, 373.418, 52835.430 25/01/07,15:47:10,15,09,1, 11.9,1,1, -6.083, 10580.489, 373.418, 52835.368 25/01/07,15:47:10,16,09,1, 11.9,1,1, -6.083, 10580.489, 373.418, 52835.416 25/01/07,15:47:10,17,09,1, 11.9,1,1, -6.083, 10580.478, 373.407, 52835.399 25/01/07,15:47:10,18,09,1, 11.9,1,1, -6.083, 10580.483, 373.437, 52835.488 25/01/07,15:47:10,19,09,1, 11.9,1,1, -6.083, 10580.496, 373.412, 52835.508 25/01/07,15:47:11,00,09,1, 11.9,1,1, -6.082, 10580.491, 373.412, 52835.508 25/01/07,15:47:11,01,09,1, 11.9,1,1, -6.082, 10580.497, 373.411, 52835.431 25/01/07,15:47:11,02,09,1, 11.9,1,1, -6.082, 10580.491, 373.400, 52835.441 25/01/07,15:47:11,03,09,1, 11.9,1,1, -6.082, 10580.530, 373.399, 52835.473 25/01/07,15:47:11,04,09,1, 11.9,1,1, -6.082, 10580.507, 373.408, 52835.456 25/01/07,15:47:11,05,09,1, 11.9,1,1, -6.082, 10580.500, 373.388, 52835.446 25/01/07,15:47:11,06,09,1, 11.9,1,1, -6.082, 10580.525, 373.400, 52835.469 25/01/07,15:47:11,07,09,1, 11.9,1,1, -6.082, 10580.552, 373.377, 52835.469 25/01/07,15:47:11,08,09,1, 11.9,1,1, -6.082, 10580.524, 373.377, 52835.523 25/01/07,15:47:11,09,09,1, 11.9,1,1, -6.082, 10580.551, 373.377, 52835.572 25/01/07,15:47:11,10,09,1, 11.9,1,1, -6.082, 10580.534, 373.373, 52835.514 25/01/07,15:47:11,11,09,1, 11.9,1,1, -6.082, 10580.569, 373.364, 52835.520 25/01/07,15:47:11,12,09,1, 11.9,1,1, -6.082, 10580.544, 373.342, 52835.477 25/01/07,15:47:11,13,09,1, 11.9,1,1, -6.082, 10580.575, 373.355, 52835.451 25/01/07,15:47:11,14,09,1, 11.9,1,1, -6.082, 10580.554, 373.369, 52835.438 25/01/07,15:47:11,15,09,1, 11.9,1,1, -6.082, 10580.559, 373.342, 52835.503 25/01/07,15:47:11,16,09,1, 11.9,1,1, -6.082, 10580.568, 373.367, 52835.542 25/01/07,15:47:11,17,09,1, 11.9,1,1, -6.082, 10580.581, 373.336, 52835.504 25/01/07,15:47:11,18,09,1, 11.9,1,1, -6.082, 10580.582, 373.358, 52835.535 25/01/07,15:47:11,19,09,1, 11.9,1,1, -6.082, 10580.575, 373.328, 52835.560 25/01/07,15:47:12,00,09,1, 11.9,1,1, -6.083, 10580.574, 373.328, 52835.560 25/01/07,15:47:12,01,09,1, 11.9,1,1, -6.083, 10580.599, 373.299, 52835.485 25/01/07,15:47:12,02,09,1, 11.9,1,1, -6.083, 10580.603, 373.332, 52835.532 25/01/07,15:47:12,03,09,1, 11.9,1,1, -6.083, 10580.590, 373.322, 52835.502 25/01/07,15:47:12,04,09,1, 11.9,1,1, -6.083, 10580.610, 373.306, 52835.504 25/01/07,15:47:12,05,09,1, 11.9,1,1, -6.083, 10580.613, 373.302, 52835.446 25/01/07,15:47:12,06,09,1, 11.9,1,1, -6.083, 10580.632, 373.296, 52835.476 25/01/07,15:47:12,07,09,1, 11.9,1,1, -6.083, 10580.596, 373.288, 52835.475 25/01/07,15:47:12,08,09,1, 11.9,1,1, -6.083, 10580.631, 373.271, 52835.433 25/01/07,15:47:12,09,09,1, 11.9,1,1, -6.083, 10580.618, 373.278, 52835.492 25/01/07,15:47:12,10,09,1, 11.9,1,1, -6.083, 10580.646, 373.273, 52835.522 25/01/07,15:47:12,11,09,1, 11.9,1,1, -6.083, 10580.617, 373.273, 52835.475 25/01/07,15:47:12,12,09,1, 11.9,1,1, -6.083, 10580.655, 373.284, 52835.494 25/01/07,15:47:12,13,09,1, 11.9,1,1, -6.083, 10580.645, 373.262, 52835.464 25/01/07,15:47:12,14,09,1, 11.9,1,1, -6.083, 10580.640, 373.247, 52835.498 25/01/07,15:47:12,15,09,1, 11.9,1,1, -6.083, 10580.668, 373.259, 52835.484 25/01/07,15:47:12,16,09,1, 11.9,1,1, -6.083, 10580.655, 373.260, 52835.478 25/01/07,15:47:12,17,09,1, 11.9,1,1, -6.083, 10580.662, 373.254, 52835.541 25/01/07,15:47:12,18,09,1, 11.9,1,1, -6.083, 10580.687, 373.234, 52835.533 25/01/07,15:47:12,19,09,1, 11.9,1,1, -6.083, 10580.687, 373.237, 52835.520 25/01/07,15:47:13,00,09,1, 11.9,1,1, -6.085, 10580.683, 373.237, 52835.520 25/01/07,15:47:13,01,09,1, 11.9,1,1, -6.085, 10580.656, 373.216, 52835.514 25/01/07,15:47:13,02,09,1, 11.9,1,1, -6.085, 10580.666, 373.227, 52835.462 25/01/07,15:47:13,03,09,1, 11.9,1,1, -6.085, 10580.670, 373.201, 52835.501 25/01/07,15:47:13,04,09,1, 11.9,1,1, -6.085, 10580.675, 373.214, 52835.475 25/01/07,15:47:13,05,09,1, 11.9,1,1, -6.085, 10580.694, 373.174, 52835.549 25/01/07,15:47:13,06,09,1, 11.9,1,1, -6.085, 10580.673, 373.191, 52835.494 25/01/07,15:47:13,07,09,1, 11.9,1,1, -6.085, 10580.702, 373.182, 52835.462 25/01/07,15:47:13,08,09,1, 11.9,1,1, -6.085, 10580.714, 373.160, 52835.446 25/01/07,15:47:13,09,09,1, 11.9,1,1, -6.085, 10580.730, 373.168, 52835.457 25/01/07,15:47:13,10,09,1, 11.9,1,1, -6.085, 10580.741, 373.166, 52835.572 25/01/07,15:47:13,11,09,1, 11.9,1,1, -6.085, 10580.745, 373.153, 52835.412 25/01/07,15:47:13,12,09,1, 11.9,1,1, -6.085, 10580.725, 373.155, 52835.488 25/01/07,15:47:13,13,09,1, 11.9,1,1, -6.085, 10580.753, 373.147, 52835.428 25/01/07,15:47:13,14,09,1, 11.9,1,1, -6.085, 10580.717, 373.134, 52835.472 25/01/07,15:47:13,15,09,1, 11.9,1,1, -6.085, 10580.752, 373.121, 52835.471 25/01/07,15:47:13,16,09,1, 11.9,1,1, -6.085, 10580.772, 373.141, 52835.532 25/01/07,15:47:13,17,09,1, 11.9,1,1, -6.085, 10580.777, 373.115, 52835.489 25/01/07,15:47:13,18,09,1, 11.9,1,1, -6.085, 10580.758, 373.120, 52835.501 25/01/07,15:47:13,19,09,1, 11.9,1,1, -6.085, 10580.778, 373.098, 52835.528 25/01/07,15:47:14,00,09,1, 11.8,1,1, -6.084, 10580.775, 373.098, 52835.528 25/01/07,15:47:14,01,09,1, 11.8,1,1, -6.084, 10580.777, 373.086, 52835.526 25/01/07,15:47:14,02,09,1, 11.8,1,1, -6.084, 10580.786, 373.076, 52835.525 25/01/07,15:47:14,03,09,1, 11.8,1,1, -6.084, 10580.790, 373.058, 52835.501 25/01/07,15:47:14,04,09,1, 11.8,1,1, -6.084, 10580.789, 373.059, 52835.444 25/01/07,15:47:14,05,09,1, 11.8,1,1, -6.084, 10580.794, 373.040, 52835.445 25/01/07,15:47:14,06,09,1, 11.8,1,1, -6.084, 10580.808, 373.047, 52835.421 25/01/07,15:47:14,07,09,1, 11.8,1,1, -6.084, 10580.816, 373.036, 52835.504 25/01/07,15:47:14,08,09,1, 11.8,1,1, -6.084, 10580.825, 373.037, 52835.504 25/01/07,15:47:14,09,09,1, 11.8,1,1, -6.084, 10580.838, 373.018, 52835.479 25/01/07,15:47:14,10,09,1, 11.8,1,1, -6.084, 10580.857, 373.001, 52835.483 25/01/07,15:47:14,11,09,1, 11.8,1,1, -6.084, 10580.818, 373.001, 52835.515 25/01/07,15:47:14,12,09,1, 11.8,1,1, -6.084, 10580.848, 372.985, 52835.439 25/01/07,15:47:14,13,09,1, 11.8,1,1, -6.084, 10580.837, 372.980, 52835.461 25/01/07,15:47:14,14,09,1, 11.8,1,1, -6.084, 10580.844, 372.979, 52835.539 25/01/07,15:47:14,15,09,1, 11.8,1,1, -6.084, 10580.828, 372.960, 52835.554 25/01/07,15:47:14,16,09,1, 11.8,1,1, -6.084, 10580.846, 372.962, 52835.534 25/01/07,15:47:14,17,09,1, 11.8,1,1, -6.084, 10580.839, 372.949, 52835.492 25/01/07,15:47:14,18,09,1, 11.8,1,1, -6.084, 10580.838, 372.966, 52835.512 25/01/07,15:47:14,19,09,1, 11.8,1,1, -6.084, 10580.854, 372.937, 52835.497 25/01/07,15:47:15,00,09,1, 11.9,1,1, -6.082, 10580.850, 372.937, 52835.497 25/01/07,15:47:15,01,09,1, 11.9,1,1, -6.082, 10580.865, 372.942, 52835.417 25/01/07,15:47:15,02,09,1, 11.9,1,1, -6.082, 10580.856, 372.910, 52835.443 25/01/07,15:47:15,03,09,1, 11.9,1,1, -6.082, 10580.846, 372.885, 52835.504 25/01/07,15:47:15,04,09,1, 11.9,1,1, -6.082, 10580.871, 372.902, 52835.439 25/01/07,15:47:15,05,09,1, 11.9,1,1, -6.082, 10580.907, 372.892, 52835.443 25/01/07,15:47:15,06,09,1, 11.9,1,1, -6.082, 10580.875, 372.883, 52835.461 25/01/07,15:47:15,07,09,1, 11.9,1,1, -6.082, 10580.887, 372.863, 52835.457 25/01/07,15:47:15,08,09,1, 11.9,1,1, -6.082, 10580.892, 372.864, 52835.441 25/01/07,15:47:15,09,09,1, 11.9,1,1, -6.082, 10580.876, 372.867, 52835.492 25/01/07,15:47:15,10,09,1, 11.9,1,1, -6.082, 10580.895, 372.815, 52835.425 25/01/07,15:47:15,11,09,1, 11.9,1,1, -6.082, 10580.895, 372.814, 52835.452 25/01/07,15:47:15,12,09,1, 11.9,1,1, -6.082, 10580.913, 372.819, 52835.488 25/01/07,15:47:15,13,09,1, 11.9,1,1, -6.082, 10580.923, 372.818, 52835.420 25/01/07,15:47:15,14,09,1, 11.9,1,1, -6.082, 10580.937, 372.817, 52835.495 25/01/07,15:47:15,15,09,1, 11.9,1,1, -6.082, 10580.943, 372.828, 52835.510 25/01/07,15:47:15,16,09,1, 11.9,1,1, -6.082, 10580.930, 372.791, 52835.545 25/01/07,15:47:15,17,09,1, 11.9,1,1, -6.082, 10580.926, 372.792, 52835.549 25/01/07,15:47:15,18,09,1, 11.9,1,1, -6.082, 10580.907, 372.748, 52835.392 25/01/07,15:47:15,19,09,1, 11.9,1,1, -6.082, 10580.918, 372.777, 52835.429 25/01/07,15:47:16,00,09,1, 11.9,1,1, -6.084, 10580.916, 372.777, 52835.429 25/01/07,15:47:16,01,09,1, 11.9,1,1, -6.084, 10580.949, 372.757, 52835.415 25/01/07,15:47:16,02,09,1, 11.9,1,1, -6.084, 10580.949, 372.758, 52835.461 25/01/07,15:47:16,03,09,1, 11.9,1,1, -6.084, 10580.957, 372.727, 52835.440 25/01/07,15:47:16,04,09,1, 11.9,1,1, -6.084, 10580.944, 372.712, 52835.492 25/01/07,15:47:16,05,09,1, 11.9,1,1, -6.084, 10580.934, 372.732, 52835.424 25/01/07,15:47:16,06,09,1, 11.9,1,1, -6.084, 10580.961, 372.690, 52835.426 25/01/07,15:47:16,07,09,1, 11.9,1,1, -6.084, 10580.953, 372.706, 52835.491 25/01/07,15:47:16,08,09,1, 11.9,1,1, -6.084, 10580.948, 372.689, 52835.436 25/01/07,15:47:16,09,09,1, 11.9,1,1, -6.084, 10580.941, 372.666, 52835.379 25/01/07,15:47:16,10,09,1, 11.9,1,1, -6.084, 10580.973, 372.680, 52835.628 25/01/07,15:47:16,11,09,1, 11.9,1,1, -6.084, 10580.957, 372.648, 52835.314 25/01/07,15:47:16,12,09,1, 11.9,1,1, -6.084, 10580.961, 372.650, 52835.421 25/01/07,15:47:16,13,09,1, 11.9,1,1, -6.084, 10580.950, 372.667, 52835.403 25/01/07,15:47:16,14,09,1, 11.9,1,1, -6.084, 10580.997, 372.641, 52835.404 25/01/07,15:47:16,15,09,1, 11.9,1,1, -6.084, 10580.968, 372.646, 52835.475 25/01/07,15:47:16,16,09,1, 11.9,1,1, -6.084, 10580.975, 372.611, 52835.400 25/01/07,15:47:16,17,09,1, 11.9,1,1, -6.084, 10580.977, 372.641, 52835.447 25/01/07,15:47:16,18,09,1, 11.9,1,1, -6.084, 10580.970, 372.628, 52835.429 25/01/07,15:47:16,19,09,1, 11.9,1,1, -6.084, 10580.967, 372.615, 52835.478 25/01/07,15:47:17,00,09,1, 11.9,1,1, -6.086, 10580.966, 372.615, 52835.478 25/01/07,15:47:17,01,09,1, 11.9,1,1, -6.086, 10580.962, 372.575, 52835.389 25/01/07,15:47:17,02,09,1, 11.9,1,1, -6.086, 10580.975, 372.579, 52835.434 25/01/07,15:47:17,03,09,1, 11.9,1,1, -6.086, 10580.989, 372.577, 52835.437 25/01/07,15:47:17,04,09,1, 11.9,1,1, -6.086, 10581.005, 372.562, 52835.445 25/01/07,15:47:17,05,09,1, 11.9,1,1, -6.086, 10581.002, 372.582, 52835.414 25/01/07,15:47:17,06,09,1, 11.9,1,1, -6.086, 10580.990, 372.577, 52835.435 25/01/07,15:47:17,07,09,1, 11.9,1,1, -6.086, 10581.028, 372.542, 52835.378 25/01/07,15:47:17,08,09,1, 11.9,1,1, -6.086, 10580.978, 372.530, 52835.392 25/01/07,15:47:17,09,09,1, 11.9,1,1, -6.086, 10580.987, 372.540, 52835.405 25/01/07,15:47:17,10,09,1, 11.9,1,1, -6.086, 10580.979, 372.533, 52835.339 25/01/07,15:47:17,11,09,1, 11.9,1,1, -6.086, 10580.996, 372.506, 52835.313 25/01/07,15:47:17,12,09,1, 11.9,1,1, -6.086, 10580.977, 372.517, 52835.508 25/01/07,15:47:17,13,09,1, 11.9,1,1, -6.086, 10580.999, 372.527, 52835.489 25/01/07,15:47:17,14,09,1, 11.9,1,1, -6.086, 10581.010, 372.498, 52835.434 25/01/07,15:47:17,15,09,1, 11.9,1,1, -6.086, 10580.980, 372.480, 52835.401 25/01/07,15:47:17,16,09,1, 11.9,1,1, -6.086, 10580.990, 372.482, 52835.434 25/01/07,15:47:17,17,09,1, 11.9,1,1, -6.086, 10580.987, 372.461, 52835.399 25/01/07,15:47:17,18,09,1, 11.9,1,1, -6.086, 10580.972, 372.492, 52835.451 25/01/07,15:47:17,19,09,1, 11.9,1,1, -6.086, 10580.990, 372.470, 52835.441 25/01/07,15:47:18,00,09,1, 11.9,1,1, -6.081, 10580.983, 372.470, 52835.441 25/01/07,15:47:18,01,09,1, 11.9,1,1, -6.081, 10580.999, 372.474, 52835.395 25/01/07,15:47:18,02,09,1, 11.9,1,1, -6.081, 10580.998, 372.452, 52835.432 25/01/07,15:47:18,03,09,1, 11.9,1,1, -6.081, 10581.006, 372.441, 52835.454 25/01/07,15:47:18,04,09,1, 11.9,1,1, -6.081, 10581.013, 372.444, 52835.461 25/01/07,15:47:18,05,09,1, 11.9,1,1, -6.081, 10580.984, 372.428, 52835.464 25/01/07,15:47:18,06,09,1, 11.9,1,1, -6.081, 10580.991, 372.434, 52835.418 25/01/07,15:47:18,07,09,1, 11.9,1,1, -6.081, 10581.015, 372.402, 52835.426 25/01/07,15:47:18,08,09,1, 11.9,1,1, -6.081, 10580.986, 372.417, 52835.468 25/01/07,15:47:18,09,09,1, 11.9,1,1, -6.081, 10580.998, 372.416, 52835.462 25/01/07,15:47:18,10,09,1, 11.9,1,1, -6.081, 10581.009, 372.394, 52835.432 25/01/07,15:47:18,11,09,1, 11.9,1,1, -6.081, 10581.000, 372.385, 52835.447 25/01/07,15:47:18,12,09,1, 11.9,1,1, -6.081, 10580.996, 372.401, 52835.428 25/01/07,15:47:18,13,09,1, 11.9,1,1, -6.081, 10581.001, 372.396, 52835.455 25/01/07,15:47:18,14,09,1, 11.9,1,1, -6.081, 10581.033, 372.392, 52835.409 25/01/07,15:47:18,15,09,1, 11.9,1,1, -6.081, 10581.020, 372.400, 52835.435 25/01/07,15:47:18,16,09,1, 11.9,1,1, -6.081, 10580.996, 372.369, 52835.413 25/01/07,15:47:18,17,09,1, 11.9,1,1, -6.081, 10581.001, 372.368, 52835.428 25/01/07,15:47:18,18,09,1, 11.9,1,1, -6.081, 10580.986, 372.379, 52835.457 25/01/07,15:47:18,19,09,1, 11.9,1,1, -6.081, 10580.994, 372.384, 52835.450 25/01/07,15:47:19,00,09,1, 11.9,1,1, -6.084, 10580.992, 372.384, 52835.450 25/01/07,15:47:19,01,09,1, 11.9,1,1, -6.084, 10580.988, 372.339, 52835.450 25/01/07,15:47:19,02,09,1, 11.9,1,1, -6.084, 10581.014, 372.342, 52835.420 25/01/07,15:47:19,03,09,1, 11.9,1,1, -6.084, 10580.984, 372.342, 52835.498 25/01/07,15:47:19,04,09,1, 11.9,1,1, -6.084, 10581.002, 372.338, 52835.407 25/01/07,15:47:19,05,09,1, 11.9,1,1, -6.084, 10581.020, 372.337, 52835.423 25/01/07,15:47:19,06,09,1, 11.9,1,1, -6.084, 10581.009, 372.319, 52835.446 25/01/07,15:47:19,07,09,1, 11.9,1,1, -6.084, 10581.002, 372.327, 52835.444 25/01/07,15:47:19,08,09,1, 11.9,1,1, -6.084, 10581.015, 372.323, 52835.434 25/01/07,15:47:19,09,09,1, 11.9,1,1, -6.084, 10581.017, 372.316, 52835.456 25/01/07,15:47:19,10,09,1, 11.9,1,1, -6.084, 10581.008, 372.314, 52835.412 25/01/07,15:47:19,11,09,1, 11.9,1,1, -6.084, 10581.017, 372.321, 52835.505 25/01/07,15:47:19,12,09,1, 11.9,1,1, -6.084, 10580.996, 372.330, 52835.470 25/01/07,15:47:19,13,09,1, 11.9,1,1, -6.084, 10581.001, 372.302, 52835.437 25/01/07,15:47:19,14,09,1, 11.9,1,1, -6.084, 10581.014, 372.299, 52835.451 25/01/07,15:47:19,15,09,1, 11.9,1,1, -6.084, 10580.975, 372.298, 52835.415 25/01/07,15:47:19,16,09,1, 11.9,1,1, -6.084, 10581.017, 372.275, 52835.478 25/01/07,15:47:19,17,09,1, 11.9,1,1, -6.084, 10581.017, 372.273, 52835.434 25/01/07,15:47:19,18,09,1, 11.9,1,1, -6.084, 10581.009, 372.267, 52835.461 25/01/07,15:47:19,19,09,1, 11.9,1,1, -6.084, 10580.997, 372.286, 52835.445 25/01/07,15:47:20,00,09,1, 11.9,1,1, -6.084, 10580.992, 372.286, 52835.445 25/01/07,15:47:20,01,09,1, 11.9,1,1, -6.084, 10580.985, 372.278, 52835.466 25/01/07,15:47:20,02,09,1, 11.9,1,1, -6.084, 10581.003, 372.252, 52835.436 25/01/07,15:47:20,03,09,1, 11.9,1,1, -6.084, 10580.987, 372.256, 52835.423 25/01/07,15:47:20,04,09,1, 11.9,1,1, -6.084, 10580.998, 372.256, 52835.438 25/01/07,15:47:20,05,09,1, 11.9,1,1, -6.084, 10581.002, 372.250, 52835.473 25/01/07,15:47:20,06,09,1, 11.9,1,1, -6.084, 10580.991, 372.254, 52835.431 25/01/07,15:47:20,07,09,1, 11.9,1,1, -6.084, 10581.001, 372.257, 52835.461 25/01/07,15:47:20,08,09,1, 11.9,1,1, -6.084, 10580.993, 372.255, 52835.444 25/01/07,15:47:20,09,09,1, 11.9,1,1, -6.084, 10580.991, 372.263, 52835.457 25/01/07,15:47:20,10,09,1, 11.9,1,1, -6.084, 10580.997, 372.281, 52835.450 25/01/07,15:47:20,11,09,1, 11.9,1,1, -6.084, 10580.999, 372.258, 52835.441 25/01/07,15:47:20,12,09,1, 11.9,1,1, -6.084, 10580.984, 372.251, 52835.496 25/01/07,15:47:20,13,09,1, 11.9,1,1, -6.084, 10581.017, 372.242, 52835.388 25/01/07,15:47:20,14,09,1, 11.9,1,1, -6.084, 10581.000, 372.260, 52835.410 25/01/07,15:47:20,15,09,1, 11.9,1,1, -6.084, 10580.993, 372.247, 52835.516 25/01/07,15:47:20,16,09,1, 11.9,1,1, -6.084, 10580.998, 372.244, 52835.442 25/01/07,15:47:20,17,09,1, 11.9,1,1, -6.084, 10581.004, 372.253, 52835.428 25/01/07,15:47:20,18,09,1, 11.9,1,1, -6.084, 10580.985, 372.260, 52835.450 25/01/07,15:47:20,19,09,1, 11.9,1,1, -6.084, 10580.977, 372.276, 52835.435 25/01/07,15:47:21,00,09,1, 11.9,1,1, -6.081, 10580.975, 372.276, 52835.435 25/01/07,15:47:21,01,09,1, 11.9,1,1, -6.081, 10580.964, 372.287, 52835.466 25/01/07,15:47:21,02,09,1, 11.9,1,1, -6.081, 10580.973, 372.269, 52835.440 25/01/07,15:47:21,03,09,1, 11.9,1,1, -6.081, 10580.953, 372.253, 52835.492 25/01/07,15:47:21,04,09,1, 11.9,1,1, -6.081, 10580.955, 372.252, 52835.491 25/01/07,15:47:21,05,09,1, 11.9,1,1, -6.081, 10581.002, 372.283, 52835.512 25/01/07,15:47:21,06,09,1, 11.9,1,1, -6.081, 10580.958, 372.282, 52835.498 25/01/07,15:47:21,07,09,1, 11.9,1,1, -6.081, 10580.956, 372.274, 52835.500 25/01/07,15:47:21,08,09,1, 11.9,1,1, -6.081, 10580.976, 372.275, 52835.422 25/01/07,15:47:21,09,09,1, 11.9,1,1, -6.081, 10580.970, 372.292, 52835.516 25/01/07,15:47:21,10,09,1, 11.9,1,1, -6.081, 10580.984, 372.257, 52835.427 25/01/07,15:47:21,11,09,1, 11.9,1,1, -6.081, 10580.947, 372.275, 52835.534 25/01/07,15:47:21,12,09,1, 11.9,1,1, -6.081, 10580.976, 372.283, 52835.531 25/01/07,15:47:21,13,09,1, 11.9,1,1, -6.081, 10580.958, 372.276, 52835.528 25/01/07,15:47:21,14,09,1, 11.9,1,1, -6.081, 10580.964, 372.272, 52835.456 25/01/07,15:47:21,15,09,1, 11.9,1,1, -6.081, 10580.980, 372.289, 52835.516 25/01/07,15:47:21,16,09,1, 11.9,1,1, -6.081, 10580.964, 372.274, 52835.537 25/01/07,15:47:21,17,09,1, 11.9,1,1, -6.081, 10580.968, 372.267, 52835.464 25/01/07,15:47:21,18,09,1, 11.9,1,1, -6.081, 10580.963, 372.309, 52835.606 25/01/07,15:47:21,19,09,1, 11.9,1,1, -6.081, 10580.984, 372.309, 52835.494 25/01/07,15:47:22,00,09,1, 11.9,1,1, -6.081, 10580.983, 372.309, 52835.494 25/01/07,15:47:22,01,09,1, 11.9,1,1, -6.081, 10580.945, 372.310, 52835.509 25/01/07,15:47:22,02,09,1, 11.9,1,1, -6.081, 10580.976, 372.308, 52835.502 25/01/07,15:47:22,03,09,1, 11.9,1,1, -6.081, 10580.980, 372.319, 52835.460 25/01/07,15:47:22,04,09,1, 11.9,1,1, -6.081, 10580.946, 372.314, 52835.553 25/01/07,15:47:22,05,09,1, 11.9,1,1, -6.081, 10580.942, 372.326, 52835.550 25/01/07,15:47:22,06,09,1, 11.9,1,1, -6.081, 10580.928, 372.328, 52835.578 25/01/07,15:47:22,07,09,1, 11.9,1,1, -6.081, 10580.922, 372.345, 52835.583 25/01/07,15:47:22,08,09,1, 11.9,1,1, -6.081, 10580.944, 372.338, 52835.509 25/01/07,15:47:22,09,09,1, 11.9,1,1, -6.081, 10580.930, 372.334, 52835.569 25/01/07,15:47:22,10,09,1, 11.9,1,1, -6.081, 10580.959, 372.336, 52835.531 25/01/07,15:47:22,11,09,1, 11.9,1,1, -6.081, 10580.936, 372.322, 52835.551 25/01/07,15:47:22,12,09,1, 11.9,1,1, -6.081, 10580.941, 372.327, 52835.547 25/01/07,15:47:22,13,09,1, 11.9,1,1, -6.081, 10580.925, 372.359, 52835.530 25/01/07,15:47:22,14,09,1, 11.9,1,1, -6.081, 10580.932, 372.365, 52835.518 25/01/07,15:47:22,15,09,1, 11.9,1,1, -6.081, 10580.938, 372.356, 52835.496 25/01/07,15:47:22,16,09,1, 11.9,1,1, -6.081, 10580.948, 372.366, 52835.588 25/01/07,15:47:22,17,09,1, 11.9,1,1, -6.081, 10580.946, 372.368, 52835.520 25/01/07,15:47:22,18,09,1, 11.9,1,1, -6.081, 10580.923, 372.357, 52835.503 25/01/07,15:47:22,19,09,1, 11.9,1,1, -6.081, 10580.935, 372.365, 52835.584 25/01/07,15:47:23,00,09,1, 11.9,1,1, -6.084, 10580.933, 372.365, 52835.584 25/01/07,15:47:23,01,09,1, 11.9,1,1, -6.084, 10580.948, 372.373, 52835.575 25/01/07,15:47:23,02,09,1, 11.9,1,1, -6.084, 10580.938, 372.381, 52835.558 25/01/07,15:47:23,03,09,1, 11.9,1,1, -6.084, 10580.927, 372.367, 52835.554 25/01/07,15:47:23,04,09,1, 11.9,1,1, -6.084, 10580.914, 372.377, 52835.573 25/01/07,15:47:23,05,09,1, 11.9,1,1, -6.084, 10580.931, 372.373, 52835.643 25/01/07,15:47:23,06,09,1, 11.9,1,1, -6.084, 10580.945, 372.359, 52835.519 25/01/07,15:47:23,07,09,1, 11.9,1,1, -6.084, 10580.963, 372.393, 52835.596 25/01/07,15:47:23,08,09,1, 11.9,1,1, -6.084, 10580.933, 372.390, 52835.566 25/01/07,15:47:23,09,09,1, 11.9,1,1, -6.084, 10580.922, 372.387, 52835.637 25/01/07,15:47:23,10,09,1, 11.9,1,1, -6.084, 10580.960, 372.367, 52835.549 25/01/07,15:47:23,11,09,1, 11.9,1,1, -6.084, 10580.952, 372.375, 52835.515 25/01/07,15:47:23,12,09,1, 11.9,1,1, -6.084, 10580.937, 372.382, 52835.577 25/01/07,15:47:23,13,09,1, 11.9,1,1, -6.084, 10580.939, 372.387, 52835.572 25/01/07,15:47:23,14,09,1, 11.9,1,1, -6.084, 10580.928, 372.405, 52835.539 25/01/07,15:47:23,15,09,1, 11.9,1,1, -6.084, 10580.933, 372.404, 52835.518 25/01/07,15:47:23,16,09,1, 11.9,1,1, -6.084, 10580.942, 372.399, 52835.519 25/01/07,15:47:23,17,09,1, 11.9,1,1, -6.084, 10580.914, 372.390, 52835.514 25/01/07,15:47:23,18,09,1, 11.9,1,1, -6.084, 10580.935, 372.400, 52835.602 25/01/07,15:47:23,19,09,1, 11.9,1,1, -6.084, 10580.946, 372.397, 52835.640 25/01/07,15:47:24,00,09,1, 12.0,1,1, -6.084, 10580.941, 372.397, 52835.640 25/01/07,15:47:24,01,09,1, 12.0,1,1, -6.084, 10580.944, 372.403, 52835.543 25/01/07,15:47:24,02,09,1, 12.0,1,1, -6.084, 10580.962, 372.380, 52835.551 25/01/07,15:47:24,03,09,1, 12.0,1,1, -6.084, 10580.944, 372.387, 52835.591 25/01/07,15:47:24,04,09,1, 12.0,1,1, -6.084, 10580.948, 372.387, 52835.613 25/01/07,15:47:24,05,09,1, 12.0,1,1, -6.084, 10580.937, 372.410, 52835.583 25/01/07,15:47:24,06,09,1, 12.0,1,1, -6.084, 10580.929, 372.407, 52835.642 25/01/07,15:47:24,07,09,1, 12.0,1,1, -6.084, 10580.935, 372.412, 52835.631 25/01/07,15:47:24,08,09,1, 12.0,1,1, -6.084, 10580.961, 372.425, 52835.574 25/01/07,15:47:24,09,09,1, 12.0,1,1, -6.084, 10580.950, 372.419, 52835.601 25/01/07,15:47:24,10,09,1, 12.0,1,1, -6.084, 10580.934, 372.410, 52835.577 25/01/07,15:47:24,11,09,1, 12.0,1,1, -6.084, 10580.944, 372.404, 52835.594 25/01/07,15:47:24,12,09,1, 12.0,1,1, -6.084, 10580.941, 372.416, 52835.501 25/01/07,15:47:24,13,09,1, 12.0,1,1, -6.084, 10580.924, 372.420, 52835.592 25/01/07,15:47:24,14,09,1, 12.0,1,1, -6.084, 10580.951, 372.411, 52835.846 25/01/07,15:47:24,15,09,1, 12.0,1,1, -6.084, 10580.996, 372.408, 52835.521 25/01/07,15:47:24,16,09,1, 12.0,1,1, -6.084, 10580.963, 372.423, 52835.614 25/01/07,15:47:24,17,09,1, 12.0,1,1, -6.084, 10580.961, 372.421, 52835.645 25/01/07,15:47:24,18,09,1, 12.0,1,1, -6.084, 10580.950, 372.419, 52835.573 25/01/07,15:47:24,19,09,1, 12.0,1,1, -6.084, 10580.939, 372.437, 52835.665 25/01/07,15:47:25,00,09,1, 11.9,1,1, -6.081, 10580.933, 372.437, 52835.665 25/01/07,15:47:25,01,09,1, 11.9,1,1, -6.081, 10580.939, 372.428, 52835.630 25/01/07,15:47:25,02,09,1, 11.9,1,1, -6.081, 10580.974, 372.411, 52835.566 25/01/07,15:47:25,03,09,1, 11.9,1,1, -6.081, 10580.936, 372.451, 52835.595 25/01/07,15:47:25,04,09,1, 11.9,1,1, -6.081, 10580.988, 372.422, 52835.591 25/01/07,15:47:25,05,09,1, 11.9,1,1, -6.081, 10580.972, 372.419, 52835.540 25/01/07,15:47:25,06,09,1, 11.9,1,1, -6.081, 10580.979, 372.434, 52835.585 25/01/07,15:47:25,07,09,1, 11.9,1,1, -6.081, 10580.951, 372.437, 52835.675 25/01/07,15:47:25,08,09,1, 11.9,1,1, -6.081, 10580.976, 372.430, 52835.594 25/01/07,15:47:25,09,09,1, 11.9,1,1, -6.081, 10580.949, 372.445, 52835.638 25/01/07,15:47:25,10,09,1, 11.9,1,1, -6.081, 10580.972, 372.427, 52835.607 25/01/07,15:47:25,11,09,1, 11.9,1,1, -6.081, 10580.975, 372.435, 52835.637 25/01/07,15:47:25,12,09,1, 11.9,1,1, -6.081, 10580.978, 372.431, 52835.623 25/01/07,15:47:25,13,09,1, 11.9,1,1, -6.081, 10580.975, 372.441, 52835.645 25/01/07,15:47:25,14,09,1, 11.9,1,1, -6.081, 10580.974, 372.450, 52835.624 25/01/07,15:47:25,15,09,1, 11.9,1,1, -6.081, 10580.991, 372.441, 52835.619 25/01/07,15:47:25,16,09,1, 11.9,1,1, -6.081, 10580.986, 372.461, 52835.609 25/01/07,15:47:25,17,09,1, 11.9,1,1, -6.081, 10580.982, 372.445, 52835.628 25/01/07,15:47:25,18,09,1, 11.9,1,1, -6.081, 10580.972, 372.461, 52835.666 25/01/07,15:47:25,19,09,1, 11.9,1,1, -6.081, 10581.001, 372.457, 52835.639 25/01/07,15:47:26,00,09,1, 11.9,1,1, -6.086, 10581.000, 372.457, 52835.639 25/01/07,15:47:26,01,09,1, 11.9,1,1, -6.086, 10580.965, 372.443, 52835.683 25/01/07,15:47:26,02,09,1, 11.9,1,1, -6.086, 10580.987, 372.439, 52835.627 25/01/07,15:47:26,03,09,1, 11.9,1,1, -6.086, 10580.986, 372.470, 52835.671 25/01/07,15:47:26,04,09,1, 11.9,1,1, -6.086, 10580.971, 372.462, 52835.708 25/01/07,15:47:26,05,09,1, 11.9,1,1, -6.086, 10580.967, 372.476, 52835.699 25/01/07,15:47:26,06,09,1, 11.9,1,1, -6.086, 10580.963, 372.464, 52835.655 25/01/07,15:47:26,07,09,1, 11.9,1,1, -6.086, 10580.976, 372.449, 52835.691 25/01/07,15:47:26,08,09,1, 11.9,1,1, -6.086, 10580.984, 372.498, 52835.659 25/01/07,15:47:26,09,09,1, 11.9,1,1, -6.086, 10580.979, 372.457, 52835.666 25/01/07,15:47:26,10,09,1, 11.9,1,1, -6.086, 10580.985, 372.469, 52835.662 25/01/07,15:47:26,11,09,1, 11.9,1,1, -6.086, 10580.964, 372.490, 52835.670 25/01/07,15:47:26,12,09,1, 11.9,1,1, -6.086, 10580.972, 372.469, 52835.701 25/01/07,15:47:26,13,09,1, 11.9,1,1, -6.086, 10580.963, 372.484, 52835.680 25/01/07,15:47:26,14,09,1, 11.9,1,1, -6.086, 10580.950, 372.481, 52835.655 25/01/07,15:47:26,15,09,1, 11.9,1,1, -6.086, 10580.963, 372.489, 52835.488 25/01/07,15:47:26,16,09,1, 11.9,1,1, -6.086, 10580.948, 372.495, 52835.771 25/01/07,15:47:26,17,09,1, 11.9,1,1, -6.086, 10580.981, 372.496, 52835.691 25/01/07,15:47:26,18,09,1, 11.9,1,1, -6.086, 10580.973, 372.507, 52835.724 25/01/07,15:47:26,19,09,1, 11.9,1,1, -6.086, 10580.936, 372.502, 52835.687 25/01/07,15:47:27,00,09,1, 12.0,1,1, -6.083, 10580.933, 372.502, 52835.687 25/01/07,15:47:27,01,09,1, 12.0,1,1, -6.083, 10580.945, 372.516, 52835.765 25/01/07,15:47:27,02,09,1, 12.0,1,1, -6.083, 10580.959, 372.525, 52835.692 25/01/07,15:47:27,03,09,1, 12.0,1,1, -6.083, 10580.966, 372.528, 52835.703 25/01/07,15:47:27,04,09,1, 12.0,1,1, -6.083, 10580.960, 372.539, 52835.711 25/01/07,15:47:27,05,09,1, 12.0,1,1, -6.083, 10580.977, 372.531, 52835.741 25/01/07,15:47:27,06,09,1, 12.0,1,1, -6.083, 10580.941, 372.531, 52835.743 25/01/07,15:47:27,07,09,1, 12.0,1,1, -6.083, 10580.948, 372.542, 52835.733 25/01/07,15:47:27,08,09,1, 12.0,1,1, -6.083, 10580.948, 372.518, 52835.695 25/01/07,15:47:27,09,09,1, 12.0,1,1, -6.083, 10580.937, 372.524, 52835.673 25/01/07,15:47:27,10,09,1, 12.0,1,1, -6.083, 10580.957, 372.497, 52835.733 25/01/07,15:47:27,11,09,1, 12.0,1,1, -6.083, 10580.943, 372.516, 52835.718 25/01/07,15:47:27,12,09,1, 12.0,1,1, -6.083, 10580.975, 372.552, 52835.739 25/01/07,15:47:27,13,09,1, 12.0,1,1, -6.083, 10580.961, 372.551, 52835.747 25/01/07,15:47:27,14,09,1, 12.0,1,1, -6.083, 10580.929, 372.554, 52836.020 25/01/07,15:47:27,15,09,1, 12.0,1,1, -6.083, 10580.967, 372.556, 52835.749 25/01/07,15:47:27,16,09,1, 12.0,1,1, -6.083, 10580.960, 372.557, 52835.734 25/01/07,15:47:27,17,09,1, 12.0,1,1, -6.083, 10580.955, 372.541, 52835.735 25/01/07,15:47:27,18,09,1, 12.0,1,1, -6.083, 10580.951, 372.553, 52835.751 25/01/07,15:47:27,19,09,1, 12.0,1,1, -6.083, 10580.927, 372.585, 52835.749 25/01/07,15:47:28,00,09,1, 11.9,1,1, -6.085, 10580.925, 372.585, 52835.749 25/01/07,15:47:28,01,09,1, 11.9,1,1, -6.085, 10580.955, 372.570, 52835.762 25/01/07,15:47:28,02,09,1, 11.9,1,1, -6.085, 10580.942, 372.576, 52835.816 25/01/07,15:47:28,03,09,1, 11.9,1,1, -6.085, 10580.916, 372.579, 52835.756 25/01/07,15:47:28,04,09,1, 11.9,1,1, -6.085, 10580.911, 372.584, 52835.783 25/01/07,15:47:28,05,09,1, 11.9,1,1, -6.085, 10580.936, 372.601, 52835.824 25/01/07,15:47:28,06,09,1, 11.9,1,1, -6.085, 10580.928, 372.607, 52835.838 25/01/07,15:47:28,07,09,1, 11.9,1,1, -6.085, 10580.925, 372.614, 52835.784 25/01/07,15:47:28,08,09,1, 11.9,1,1, -6.085, 10580.949, 372.627, 52835.813 25/01/07,15:47:28,09,09,1, 11.9,1,1, -6.085, 10580.956, 372.606, 52835.796 25/01/07,15:47:28,10,09,1, 11.9,1,1, -6.085, 10580.969, 372.628, 52835.774 25/01/07,15:47:28,11,09,1, 11.9,1,1, -6.085, 10580.986, 372.632, 52835.814 25/01/07,15:47:28,12,09,1, 11.9,1,1, -6.085, 10580.962, 372.612, 52835.841 25/01/07,15:47:28,13,09,1, 11.9,1,1, -6.085, 10580.964, 372.622, 52835.865 25/01/07,15:47:28,14,09,1, 11.9,1,1, -6.085, 10580.957, 372.604, 52835.828 25/01/07,15:47:28,15,09,1, 11.9,1,1, -6.085, 10580.952, 372.637, 52835.855 25/01/07,15:47:28,16,09,1, 11.9,1,1, -6.085, 10580.939, 372.640, 52835.847 25/01/07,15:47:28,17,09,1, 11.9,1,1, -6.085, 10580.963, 372.651, 52835.866 25/01/07,15:47:28,18,09,1, 11.9,1,1, -6.085, 10580.959, 372.665, 52835.816 25/01/07,15:47:28,19,09,1, 11.9,1,1, -6.085, 10580.941, 372.667, 52835.850 25/01/07,15:47:29,00,09,1, 11.9,1,1, -6.082, 10580.933, 372.667, 52835.850 25/01/07,15:47:29,01,09,1, 11.9,1,1, -6.082, 10580.975, 372.698, 52835.889 25/01/07,15:47:29,02,09,1, 11.9,1,1, -6.082, 10580.985, 372.684, 52835.866 25/01/07,15:47:29,03,09,1, 11.9,1,1, -6.082, 10580.943, 372.692, 52835.842 25/01/07,15:47:29,04,09,1, 11.9,1,1, -6.082, 10580.967, 372.695, 52835.833 25/01/07,15:47:29,05,09,1, 11.9,1,1, -6.082, 10580.980, 372.684, 52835.896 25/01/07,15:47:29,06,09,1, 11.9,1,1, -6.082, 10580.958, 372.687, 52835.875 25/01/07,15:47:29,07,09,1, 11.9,1,1, -6.082, 10580.973, 372.721, 52835.914 25/01/07,15:47:29,08,09,1, 11.9,1,1, -6.082, 10580.975, 372.731, 52835.943 25/01/07,15:47:29,09,09,1, 11.9,1,1, -6.082, 10580.944, 372.737, 52835.947 25/01/07,15:47:29,10,09,1, 11.9,1,1, -6.082, 10580.959, 372.736, 52835.895 25/01/07,15:47:29,11,09,1, 11.9,1,1, -6.082, 10580.945, 372.751, 52835.946 25/01/07,15:47:29,12,09,1, 11.9,1,1, -6.082, 10580.965, 372.740, 52835.937 25/01/07,15:47:29,13,09,1, 11.9,1,1, -6.082, 10580.974, 372.735, 52835.919 25/01/07,15:47:29,14,09,1, 11.9,1,1, -6.082, 10580.974, 372.757, 52835.972 25/01/07,15:47:29,15,09,1, 11.9,1,1, -6.082, 10580.980, 372.753, 52835.927 25/01/07,15:47:29,16,09,1, 11.9,1,1, -6.082, 10580.966, 372.788, 52835.976 25/01/07,15:47:29,17,09,1, 11.9,1,1, -6.082, 10580.969, 372.778, 52835.948 25/01/07,15:47:29,18,09,1, 11.9,1,1, -6.082, 10580.970, 372.782, 52835.960 25/01/07,15:47:29,19,09,1, 11.9,1,1, -6.082, 10580.963, 372.801, 52835.950 25/01/07,15:47:30,00,09,1, 11.9,1,1, -6.080, 10580.958, 372.801, 52835.950 25/01/07,15:47:30,01,09,1, 11.9,1,1, -6.080, 10580.956, 372.835, 52836.059 25/01/07,15:47:30,02,09,1, 11.9,1,1, -6.080, 10580.978, 372.831, 52836.028 25/01/07,15:47:30,03,09,1, 11.9,1,1, -6.080, 10580.974, 372.842, 52836.014 25/01/07,15:47:30,04,09,1, 11.9,1,1, -6.080, 10580.960, 372.832, 52835.958 25/01/07,15:47:30,05,09,1, 11.9,1,1, -6.080, 10580.966, 372.859, 52836.005 25/01/07,15:47:30,06,09,1, 11.9,1,1, -6.080, 10580.983, 372.854, 52835.984 25/01/07,15:47:30,07,09,1, 11.9,1,1, -6.080, 10580.980, 372.858, 52836.017 25/01/07,15:47:30,08,09,1, 11.9,1,1, -6.080, 10580.981, 372.885, 52836.008 25/01/07,15:47:30,09,09,1, 11.9,1,1, -6.080, 10580.988, 372.893, 52836.009 25/01/07,15:47:30,10,09,1, 11.9,1,1, -6.080, 10580.979, 372.893, 52835.998 25/01/07,15:47:30,11,09,1, 11.9,1,1, -6.080, 10580.988, 372.893, 52836.022 25/01/07,15:47:30,12,09,1, 11.9,1,1, -6.080, 10580.964, 372.922, 52836.053 25/01/07,15:47:30,13,09,1, 11.9,1,1, -6.080, 10580.971, 372.898, 52836.035 25/01/07,15:47:30,14,09,1, 11.9,1,1, -6.080, 10580.988, 372.944, 52836.050 25/01/07,15:47:30,15,09,1, 11.9,1,1, -6.080, 10580.997, 372.926, 52836.038 25/01/07,15:47:30,16,09,1, 11.9,1,1, -6.080, 10580.986, 372.947, 52836.028 25/01/07,15:47:30,17,09,1, 11.9,1,1, -6.080, 10581.000, 372.965, 52836.093 25/01/07,15:47:30,18,09,1, 11.9,1,1, -6.080, 10580.996, 372.953, 52836.027 25/01/07,15:47:30,19,09,1, 11.9,1,1, -6.080, 10580.998, 372.971, 52836.042 25/01/07,15:47:31,00,09,1, 12.0,1,1, -6.083, 10580.992, 372.971, 52836.042 25/01/07,15:47:31,01,09,1, 12.0,1,1, -6.083, 10580.999, 373.002, 52836.130 25/01/07,15:47:31,02,09,1, 12.0,1,1, -6.083, 10580.977, 373.009, 52836.152 25/01/07,15:47:31,03,09,1, 12.0,1,1, -6.083, 10580.990, 373.021, 52836.102 25/01/07,15:47:31,04,09,1, 12.0,1,1, -6.083, 10580.999, 373.018, 52836.102 25/01/07,15:47:31,05,09,1, 12.0,1,1, -6.083, 10580.996, 373.028, 52836.159 25/01/07,15:47:31,06,09,1, 12.0,1,1, -6.083, 10580.984, 373.065, 52836.123 25/01/07,15:47:31,07,09,1, 12.0,1,1, -6.083, 10580.982, 373.066, 52836.132 25/01/07,15:47:31,08,09,1, 12.0,1,1, -6.083, 10581.014, 373.061, 52836.179 25/01/07,15:47:31,09,09,1, 12.0,1,1, -6.083, 10581.000, 373.103, 52836.136 25/01/07,15:47:31,10,09,1, 12.0,1,1, -6.083, 10581.001, 373.087, 52836.176 25/01/07,15:47:31,11,09,1, 12.0,1,1, -6.083, 10581.011, 373.084, 52836.097 25/01/07,15:47:31,12,09,1, 12.0,1,1, -6.083, 10581.009, 373.103, 52836.177 25/01/07,15:47:31,13,09,1, 12.0,1,1, -6.083, 10581.017, 373.096, 52836.102 25/01/07,15:47:31,14,09,1, 12.0,1,1, -6.083, 10581.002, 373.122, 52836.185 25/01/07,15:47:31,15,09,1, 12.0,1,1, -6.083, 10581.014, 373.114, 52836.145 25/01/07,15:47:31,16,09,1, 12.0,1,1, -6.083, 10581.013, 373.133, 52836.144 25/01/07,15:47:31,17,09,1, 12.0,1,1, -6.083, 10581.009, 373.117, 52836.184 25/01/07,15:47:31,18,09,1, 12.0,1,1, -6.083, 10580.995, 373.156, 52836.385 25/01/07,15:47:31,19,09,1, 12.0,1,1, -6.083, 10581.036, 373.138, 52836.217 25/01/07,15:47:32,00,09,1, 11.9,1,1, -6.085, 10581.033, 373.138, 52836.217 25/01/07,15:47:32,01,09,1, 11.9,1,1, -6.085, 10581.003, 373.154, 52836.150 25/01/07,15:47:32,02,09,1, 11.9,1,1, -6.085, 10581.017, 373.160, 52836.165 25/01/07,15:47:32,03,09,1, 11.9,1,1, -6.085, 10581.034, 373.159, 52836.203 25/01/07,15:47:32,04,09,1, 11.9,1,1, -6.085, 10581.012, 373.167, 52836.131 25/01/07,15:47:32,05,09,1, 11.9,1,1, -6.085, 10581.020, 373.170, 52836.148 25/01/07,15:47:32,06,09,1, 11.9,1,1, -6.085, 10581.019, 373.177, 52836.210 25/01/07,15:47:32,07,09,1, 11.9,1,1, -6.085, 10581.036, 373.194, 52836.143 25/01/07,15:47:32,08,09,1, 11.9,1,1, -6.085, 10581.032, 373.220, 52836.199 25/01/07,15:47:32,09,09,1, 11.9,1,1, -6.085, 10581.029, 373.217, 52836.257 25/01/07,15:47:32,10,09,1, 11.9,1,1, -6.085, 10581.045, 373.218, 52836.205 25/01/07,15:47:32,11,09,1, 11.9,1,1, -6.085, 10581.059, 373.239, 52836.182 25/01/07,15:47:32,12,09,1, 11.9,1,1, -6.085, 10581.077, 373.249, 52836.236 25/01/07,15:47:32,13,09,1, 11.9,1,1, -6.085, 10581.042, 373.230, 52836.255 25/01/07,15:47:32,14,09,1, 11.9,1,1, -6.085, 10581.048, 373.240, 52836.256 25/01/07,15:47:32,15,09,1, 11.9,1,1, -6.085, 10581.040, 373.252, 52836.149 25/01/07,15:47:32,16,09,1, 11.9,1,1, -6.085, 10581.027, 373.259, 52836.255 25/01/07,15:47:32,17,09,1, 11.9,1,1, -6.085, 10581.042, 373.284, 52836.246 25/01/07,15:47:32,18,09,1, 11.9,1,1, -6.085, 10581.037, 373.251, 52836.212 25/01/07,15:47:32,19,09,1, 11.9,1,1, -6.085, 10581.047, 373.283, 52836.215 25/01/07,15:47:33,00,09,1, 11.9,1,1, -6.083, 10581.042, 373.283, 52836.215 25/01/07,15:47:33,01,09,1, 11.9,1,1, -6.083, 10581.069, 373.294, 52836.247 25/01/07,15:47:33,02,09,1, 11.9,1,1, -6.083, 10581.056, 373.302, 52836.280 25/01/07,15:47:33,03,09,1, 11.9,1,1, -6.083, 10581.073, 373.330, 52836.297 25/01/07,15:47:33,04,09,1, 11.9,1,1, -6.083, 10581.068, 373.309, 52836.257 25/01/07,15:47:33,05,09,1, 11.9,1,1, -6.083, 10581.078, 373.309, 52836.281 25/01/07,15:47:33,06,09,1, 11.9,1,1, -6.083, 10581.077, 373.333, 52836.294 25/01/07,15:47:33,07,09,1, 11.9,1,1, -6.083, 10581.095, 373.329, 52836.307 25/01/07,15:47:33,08,09,1, 11.9,1,1, -6.083, 10581.051, 373.337, 52836.289 25/01/07,15:47:33,09,09,1, 11.9,1,1, -6.083, 10581.089, 373.321, 52836.333 25/01/07,15:47:33,10,09,1, 11.9,1,1, -6.083, 10581.064, 373.353, 52836.330 25/01/07,15:47:33,11,09,1, 11.9,1,1, -6.083, 10581.094, 373.347, 52836.321 25/01/07,15:47:33,12,09,1, 11.9,1,1, -6.083, 10581.091, 373.357, 52836.254 25/01/07,15:47:33,13,09,1, 11.9,1,1, -6.083, 10581.104, 373.350, 52836.338 25/01/07,15:47:33,14,09,1, 11.9,1,1, -6.083, 10581.093, 373.358, 52836.310 25/01/07,15:47:33,15,09,1, 11.9,1,1, -6.083, 10581.123, 373.366, 52836.320 25/01/07,15:47:33,16,09,1, 11.9,1,1, -6.083, 10581.127, 373.377, 52836.356 25/01/07,15:47:33,17,09,1, 11.9,1,1, -6.083, 10581.120, 373.383, 52836.317 25/01/07,15:47:33,18,09,1, 11.9,1,1, -6.083, 10581.120, 373.378, 52836.322 25/01/07,15:47:33,19,09,1, 11.9,1,1, -6.083, 10581.129, 373.401, 52836.320 25/01/07,15:47:34,00,08,1, 12.0,1,1, -6.081, 10581.125, 373.401, 52836.320 25/01/07,15:47:34,01,08,1, 12.0,1,1, -6.081, 10581.106, 373.415, 52836.430 25/01/07,15:47:34,02,08,1, 12.0,1,1, -6.081, 10581.131, 373.422, 52836.416 25/01/07,15:47:34,03,08,1, 12.0,1,1, -6.081, 10581.143, 373.427, 52836.352 25/01/07,15:47:34,04,08,1, 12.0,1,1, -6.081, 10581.124, 373.420, 52836.416 25/01/07,15:47:34,05,08,1, 12.0,1,1, -6.081, 10581.139, 373.425, 52836.378 25/01/07,15:47:34,06,08,1, 12.0,1,1, -6.081, 10581.168, 373.420, 52836.385 25/01/07,15:47:34,07,08,1, 12.0,1,1, -6.081, 10581.161, 373.452, 52836.423 25/01/07,15:47:34,08,08,1, 12.0,1,1, -6.081, 10581.187, 373.471, 52836.421 25/01/07,15:47:34,09,08,1, 12.0,1,1, -6.081, 10581.182, 373.438, 52836.399 25/01/07,15:47:34,10,08,1, 12.0,1,1, -6.081, 10581.171, 373.481, 52836.460 25/01/07,15:47:34,11,08,1, 12.0,1,1, -6.081, 10581.209, 373.444, 52836.398 25/01/07,15:47:34,12,08,1, 12.0,1,1, -6.081, 10581.203, 373.466, 52836.415 25/01/07,15:47:34,13,08,1, 12.0,1,1, -6.081, 10581.199, 373.473, 52836.472 25/01/07,15:47:34,14,08,1, 12.0,1,1, -6.081, 10581.225, 373.473, 52836.500 25/01/07,15:47:34,15,08,1, 12.0,1,1, -6.081, 10581.213, 373.479, 52836.482 25/01/07,15:47:34,16,08,1, 12.0,1,1, -6.081, 10581.207, 373.465, 52836.429 25/01/07,15:47:34,17,08,1, 12.0,1,1, -6.081, 10581.218, 373.487, 52836.486 25/01/07,15:47:34,18,08,1, 12.0,1,1, -6.081, 10581.227, 373.491, 52836.393 25/01/07,15:47:34,19,08,1, 12.0,1,1, -6.081, 10581.238, 373.495, 52836.408 25/01/07,15:47:35,00,08,1, 11.8,1,1, -6.084, 10581.234, 373.495, 52836.408 25/01/07,15:47:35,01,08,1, 11.8,1,1, -6.084, 10581.230, 373.522, 52836.460 25/01/07,15:47:35,02,08,1, 11.8,1,1, -6.084, 10581.220, 373.531, 52836.466 25/01/07,15:47:35,03,08,1, 11.8,1,1, -6.084, 10581.237, 373.542, 52836.385 25/01/07,15:47:35,04,08,1, 11.8,1,1, -6.084, 10581.240, 373.552, 52836.473 25/01/07,15:47:35,05,08,1, 11.8,1,1, -6.084, 10581.265, 373.534, 52836.476 25/01/07,15:47:35,06,08,1, 11.8,1,1, -6.084, 10581.263, 373.567, 52836.560 25/01/07,15:47:35,07,08,1, 11.8,1,1, -6.084, 10581.251, 373.568, 52836.508 25/01/07,15:47:35,08,08,1, 11.8,1,1, -6.084, 10581.256, 373.587, 52836.532 25/01/07,15:47:35,09,08,1, 11.8,1,1, -6.084, 10581.245, 373.567, 52836.478 25/01/07,15:47:35,10,08,1, 11.8,1,1, -6.084, 10581.266, 373.602, 52836.509 25/01/07,15:47:35,11,08,1, 11.8,1,1, -6.084, 10581.298, 373.595, 52836.512 25/01/07,15:47:35,12,08,1, 11.8,1,1, -6.084, 10581.270, 373.592, 52836.505 25/01/07,15:47:35,13,08,1, 11.8,1,1, -6.084, 10581.289, 373.600, 52836.476 25/01/07,15:47:35,14,08,1, 11.8,1,1, -6.084, 10581.282, 373.619, 52836.613 25/01/07,15:47:35,15,08,1, 11.8,1,1, -6.084, 10581.299, 373.629, 52836.557 25/01/07,15:47:35,16,08,1, 11.8,1,1, -6.084, 10581.281, 373.619, 52836.524 25/01/07,15:47:35,17,08,1, 11.8,1,1, -6.084, 10581.336, 373.627, 52836.554 25/01/07,15:47:35,18,08,1, 11.8,1,1, -6.084, 10581.328, 373.623, 52836.542 25/01/07,15:47:35,19,08,1, 11.8,1,1, -6.084, 10581.297, 373.685, 52836.576 25/01/07,15:47:36,00,08,1, 11.9,1,1, -6.084, 10581.292, 373.685, 52836.576 25/01/07,15:47:36,01,08,1, 11.9,1,1, -6.084, 10581.312, 373.675, 52836.555 25/01/07,15:47:36,02,08,1, 11.9,1,1, -6.084, 10581.323, 373.692, 52836.586 25/01/07,15:47:36,03,08,1, 11.9,1,1, -6.084, 10581.322, 373.662, 52836.441 25/01/07,15:47:36,04,08,1, 11.9,1,1, -6.084, 10581.371, 373.682, 52836.707 25/01/07,15:47:36,05,08,1, 11.9,1,1, -6.084, 10581.350, 373.689, 52836.651 25/01/07,15:47:36,06,08,1, 11.9,1,1, -6.084, 10581.369, 373.715, 52836.584 25/01/07,15:47:36,07,08,1, 11.9,1,1, -6.084, 10581.356, 373.722, 52836.754 25/01/07,15:47:36,08,08,1, 11.9,1,1, -6.084, 10581.404, 373.733, 52836.672 25/01/07,15:47:36,09,08,1, 11.9,1,1, -6.084, 10581.408, 373.724, 52836.578 25/01/07,15:47:36,10,08,1, 11.9,1,1, -6.084, 10581.403, 373.718, 52836.603 25/01/07,15:47:36,11,08,1, 11.9,1,1, -6.084, 10581.426, 373.737, 52836.651 25/01/07,15:47:36,12,08,1, 11.9,1,1, -6.084, 10581.416, 373.757, 52836.656 25/01/07,15:47:36,13,08,1, 11.9,1,1, -6.084, 10581.416, 373.744, 52836.590 25/01/07,15:47:36,14,08,1, 11.9,1,1, -6.084, 10581.437, 373.777, 52836.625 25/01/07,15:47:36,15,08,1, 11.9,1,1, -6.084, 10581.419, 373.766, 52836.604 25/01/07,15:47:36,16,08,1, 11.9,1,1, -6.084, 10581.415, 373.791, 52836.621 25/01/07,15:47:36,17,08,1, 11.9,1,1, -6.084, 10581.440, 373.783, 52836.667 25/01/07,15:47:36,18,08,1, 11.9,1,1, -6.084, 10581.445, 373.781, 52836.695 25/01/07,15:47:36,19,08,1, 11.9,1,1, -6.084, 10581.447, 373.799, 52836.669 25/01/07,15:47:37,00,08,1, 12.0,1,1, -6.081, 10581.442, 373.799, 52836.669 25/01/07,15:47:37,01,08,1, 12.0,1,1, -6.081, 10581.458, 373.815, 52836.717 25/01/07,15:47:37,02,08,1, 12.0,1,1, -6.081, 10581.453, 373.833, 52836.668 25/01/07,15:47:37,03,08,1, 12.0,1,1, -6.081, 10581.475, 373.833, 52836.740 25/01/07,15:47:37,04,08,1, 12.0,1,1, -6.081, 10581.474, 373.847, 52836.700 25/01/07,15:47:37,05,08,1, 12.0,1,1, -6.081, 10581.467, 373.863, 52836.711 25/01/07,15:47:37,06,08,1, 12.0,1,1, -6.081, 10581.492, 373.845, 52836.638 25/01/07,15:47:37,07,08,1, 12.0,1,1, -6.081, 10581.493, 373.873, 52836.785 25/01/07,15:47:37,08,08,1, 12.0,1,1, -6.081, 10581.493, 373.897, 52836.701 25/01/07,15:47:37,09,08,1, 12.0,1,1, -6.081, 10581.503, 373.906, 52836.774 25/01/07,15:47:37,10,08,1, 12.0,1,1, -6.081, 10581.501, 373.895, 52836.738 25/01/07,15:47:37,11,08,1, 12.0,1,1, -6.081, 10581.532, 373.891, 52836.702 25/01/07,15:47:37,12,08,1, 12.0,1,1, -6.081, 10581.524, 373.938, 52836.755 25/01/07,15:47:37,13,08,1, 12.0,1,1, -6.081, 10581.531, 373.932, 52836.719 25/01/07,15:47:37,14,08,1, 12.0,1,1, -6.081, 10581.547, 373.940, 52836.706 25/01/07,15:47:37,15,08,1, 12.0,1,1, -6.081, 10581.575, 373.941, 52836.763 25/01/07,15:47:37,16,08,1, 12.0,1,1, -6.081, 10581.512, 373.962, 52836.854 25/01/07,15:47:37,17,08,1, 12.0,1,1, -6.081, 10581.584, 373.944, 52836.694 25/01/07,15:47:37,18,08,1, 12.0,1,1, -6.081, 10581.609, 373.955, 52836.769 25/01/07,15:47:37,19,08,1, 12.0,1,1, -6.081, 10581.569, 373.981, 52836.699 25/01/07,15:47:38,00,09,1, 11.9,1,1, -6.083, 10581.567, 373.981, 52836.699 25/01/07,15:47:38,01,09,1, 11.9,1,1, -6.083, 10581.614, 373.972, 52836.695 25/01/07,15:47:38,02,09,1, 11.9,1,1, -6.083, 10581.580, 373.993, 52836.787 25/01/07,15:47:38,03,09,1, 11.9,1,1, -6.083, 10581.595, 374.024, 52836.810 25/01/07,15:47:38,04,09,1, 11.9,1,1, -6.083, 10581.634, 373.977, 52836.550 25/01/07,15:47:38,05,09,1, 11.9,1,1, -6.083, 10581.627, 374.007, 52836.753 25/01/07,15:47:38,06,09,1, 11.9,1,1, -6.083, 10581.655, 374.016, 52836.674 25/01/07,15:47:38,07,09,1, 11.9,1,1, -6.083, 10581.634, 374.036, 52836.748 25/01/07,15:47:38,08,09,1, 11.9,1,1, -6.083, 10581.648, 374.049, 52836.807 25/01/07,15:47:38,09,09,1, 11.9,1,1, -6.083, 10581.647, 374.036, 52836.798 25/01/07,15:47:38,10,09,1, 11.9,1,1, -6.083, 10581.662, 374.047, 52836.850 25/01/07,15:47:38,11,09,1, 11.9,1,1, -6.083, 10581.660, 374.066, 52836.807 25/01/07,15:47:38,12,09,1, 11.9,1,1, -6.083, 10581.678, 374.063, 52836.771 25/01/07,15:47:38,13,09,1, 11.9,1,1, -6.083, 10581.675, 374.073, 52836.819 25/01/07,15:47:38,14,09,1, 11.9,1,1, -6.083, 10581.700, 374.092, 52836.799 25/01/07,15:47:38,15,09,1, 11.9,1,1, -6.083, 10581.691, 374.100, 52836.869 25/01/07,15:47:38,16,09,1, 11.9,1,1, -6.083, 10581.698, 374.085, 52836.887 25/01/07,15:47:38,17,09,1, 11.9,1,1, -6.083, 10581.695, 374.106, 52836.789 25/01/07,15:47:38,18,09,1, 11.9,1,1, -6.083, 10581.718, 374.111, 52836.819 25/01/07,15:47:38,19,09,1, 11.9,1,1, -6.083, 10581.702, 374.119, 52836.831 25/01/07,15:47:39,00,08,1, 11.9,1,1, -6.084, 10581.701, 374.119, 52836.831 25/01/07,15:47:39,01,08,1, 11.9,1,1, -6.084, 10581.721, 374.130, 52836.832 25/01/07,15:47:39,02,08,1, 11.9,1,1, -6.084, 10581.733, 374.135, 52836.875 25/01/07,15:47:39,03,08,1, 11.9,1,1, -6.084, 10581.754, 374.145, 52836.799 25/01/07,15:47:39,04,08,1, 11.9,1,1, -6.084, 10581.750, 374.157, 52836.898 25/01/07,15:47:39,05,08,1, 11.9,1,1, -6.084, 10581.764, 374.165, 52836.867 25/01/07,15:47:39,06,08,1, 11.9,1,1, -6.084, 10581.744, 374.147, 52836.921 25/01/07,15:47:39,07,08,1, 11.9,1,1, -6.084, 10581.751, 374.167, 52836.820 25/01/07,15:47:39,08,08,1, 11.9,1,1, -6.084, 10581.778, 374.162, 52836.819 25/01/07,15:47:39,09,08,1, 11.9,1,1, -6.084, 10581.764, 374.197, 52836.936 25/01/07,15:47:39,10,08,1, 11.9,1,1, -6.084, 10581.785, 374.206, 52836.918 25/01/07,15:47:39,11,08,1, 11.9,1,1, -6.084, 10581.787, 374.196, 52836.909 25/01/07,15:47:39,12,08,1, 11.9,1,1, -6.084, 10581.805, 374.213, 52836.926 25/01/07,15:47:39,13,08,1, 11.9,1,1, -6.084, 10581.802, 374.210, 52836.911 25/01/07,15:47:39,14,08,1, 11.9,1,1, -6.084, 10581.804, 374.206, 52836.839 25/01/07,15:47:39,15,08,1, 11.9,1,1, -6.084, 10581.835, 374.209, 52836.849 25/01/07,15:47:39,16,08,1, 11.9,1,1, -6.084, 10581.838, 374.221, 52836.960 25/01/07,15:47:39,17,08,1, 11.9,1,1, -6.084, 10581.816, 374.232, 52836.859 25/01/07,15:47:39,18,08,1, 11.9,1,1, -6.084, 10581.861, 374.239, 52836.901 25/01/07,15:47:39,19,08,1, 11.9,1,1, -6.084, 10581.859, 374.254, 52836.906 25/01/07,15:47:40,00,08,1, 11.9,1,1, -6.081, 10581.859, 374.254, 52836.906 25/01/07,15:47:40,01,08,1, 11.9,1,1, -6.081, 10581.882, 374.257, 52836.912 25/01/07,15:47:40,02,08,1, 11.9,1,1, -6.081, 10581.881, 374.245, 52836.980 25/01/07,15:47:40,03,08,1, 11.9,1,1, -6.081, 10581.901, 374.236, 52836.918 25/01/07,15:47:40,04,08,1, 11.9,1,1, -6.081, 10581.889, 374.289, 52836.967 25/01/07,15:47:40,05,08,1, 11.9,1,1, -6.081, 10581.892, 374.287, 52837.003 25/01/07,15:47:40,06,08,1, 11.9,1,1, -6.081, 10581.895, 374.292, 52836.944 25/01/07,15:47:40,07,08,1, 11.9,1,1, -6.081, 10581.941, 374.305, 52836.911 25/01/07,15:47:40,08,08,1, 11.9,1,1, -6.081, 10581.929, 374.305, 52836.970 25/01/07,15:47:40,09,08,1, 11.9,1,1, -6.081, 10581.948, 374.311, 52836.961 25/01/07,15:47:40,10,08,1, 11.9,1,1, -6.081, 10581.961, 374.331, 52836.990 25/01/07,15:47:40,11,08,1, 11.9,1,1, -6.081, 10581.980, 374.321, 52837.037 25/01/07,15:47:40,12,08,1, 11.9,1,1, -6.081, 10581.955, 374.346, 52836.975 25/01/07,15:47:40,13,08,1, 11.9,1,1, -6.081, 10581.970, 374.336, 52836.976 25/01/07,15:47:40,14,08,1, 11.9,1,1, -6.081, 10581.983, 374.348, 52837.021 25/01/07,15:47:40,15,08,1, 11.9,1,1, -6.081, 10582.005, 374.366, 52837.020 25/01/07,15:47:40,16,08,1, 11.9,1,1, -6.081, 10581.975, 374.364, 52837.044 25/01/07,15:47:40,17,08,1, 11.9,1,1, -6.081, 10582.028, 374.380, 52837.026 25/01/07,15:47:40,18,08,1, 11.9,1,1, -6.081, 10582.042, 374.383, 52836.937 25/01/07,15:47:40,19,08,1, 11.9,1,1, -6.081, 10582.015, 374.371, 52836.988 25/01/07,15:47:41,00,08,1, 11.9,1,1, -6.081, 10582.010, 374.371, 52836.988 25/01/07,15:47:41,01,08,1, 11.9,1,1, -6.081, 10582.057, 374.407, 52837.044 25/01/07,15:47:41,02,08,1, 11.9,1,1, -6.081, 10582.050, 374.405, 52837.004 25/01/07,15:47:41,03,08,1, 11.9,1,1, -6.081, 10582.051, 374.427, 52837.042 25/01/07,15:47:41,04,08,1, 11.9,1,1, -6.081, 10582.072, 374.437, 52837.011 25/01/07,15:47:41,05,08,1, 11.9,1,1, -6.081, 10582.092, 374.415, 52836.997 25/01/07,15:47:41,06,08,1, 11.9,1,1, -6.081, 10582.100, 374.439, 52837.009 25/01/07,15:47:41,07,08,1, 11.9,1,1, -6.081, 10582.098, 374.444, 52836.997 25/01/07,15:47:41,08,08,1, 11.9,1,1, -6.081, 10582.110, 374.454, 52837.017 25/01/07,15:47:41,09,08,1, 11.9,1,1, -6.081, 10582.098, 374.449, 52837.032 25/01/07,15:47:41,10,08,1, 11.9,1,1, -6.081, 10582.152, 374.454, 52837.077 25/01/07,15:47:41,11,08,1, 11.9,1,1, -6.081, 10582.143, 374.450, 52837.075 25/01/07,15:47:41,12,08,1, 11.9,1,1, -6.081, 10582.150, 374.462, 52837.003 25/01/07,15:47:41,13,08,1, 11.9,1,1, -6.081, 10582.169, 374.454, 52837.083 25/01/07,15:47:41,14,08,1, 11.9,1,1, -6.081, 10582.176, 374.472, 52837.044 25/01/07,15:47:41,15,08,1, 11.9,1,1, -6.081, 10582.170, 374.471, 52837.084 25/01/07,15:47:41,16,08,1, 11.9,1,1, -6.081, 10582.185, 374.493, 52837.107 25/01/07,15:47:41,17,08,1, 11.9,1,1, -6.081, 10582.201, 374.499, 52837.090 25/01/07,15:47:41,18,08,1, 11.9,1,1, -6.081, 10582.185, 374.503, 52837.017 25/01/07,15:47:41,19,08,1, 11.9,1,1, -6.081, 10582.234, 374.477, 52837.101 25/01/07,15:47:42,00,08,1, 11.9,1,1, -6.083, 10582.227, 374.477, 52837.101 25/01/07,15:47:42,01,08,1, 11.9,1,1, -6.083, 10582.259, 374.510, 52837.084 25/01/07,15:47:42,02,08,1, 11.9,1,1, -6.083, 10582.242, 374.513, 52836.997 25/01/07,15:47:42,03,08,1, 11.9,1,1, -6.083, 10582.252, 374.521, 52837.040 25/01/07,15:47:42,04,08,1, 11.9,1,1, -6.083, 10582.267, 374.535, 52837.020 25/01/07,15:47:42,05,08,1, 11.9,1,1, -6.083, 10582.272, 374.530, 52837.020 25/01/07,15:47:42,06,08,1, 11.9,1,1, -6.083, 10582.300, 374.546, 52837.076 25/01/07,15:47:42,07,08,1, 11.9,1,1, -6.083, 10582.268, 374.541, 52837.090 25/01/07,15:47:42,08,08,1, 11.9,1,1, -6.083, 10582.286, 374.557, 52837.069 25/01/07,15:47:42,09,08,1, 11.9,1,1, -6.083, 10582.323, 374.573, 52837.080 25/01/07,15:47:42,10,08,1, 11.9,1,1, -6.083, 10582.313, 374.585, 52837.121 25/01/07,15:47:42,11,08,1, 11.9,1,1, -6.083, 10582.315, 374.601, 52837.073 25/01/07,15:47:42,12,08,1, 11.9,1,1, -6.083, 10582.328, 374.596, 52837.127 25/01/07,15:47:42,13,08,1, 11.9,1,1, -6.083, 10582.336, 374.590, 52837.106 25/01/07,15:47:42,14,08,1, 11.9,1,1, -6.083, 10582.375, 374.602, 52837.023 25/01/07,15:47:42,15,08,1, 11.9,1,1, -6.083, 10582.367, 374.617, 52837.099 25/01/07,15:47:42,16,08,1, 11.9,1,1, -6.083, 10582.377, 374.618, 52837.094 25/01/07,15:47:42,17,08,1, 11.9,1,1, -6.083, 10582.395, 374.612, 52837.067 25/01/07,15:47:42,18,08,1, 11.9,1,1, -6.083, 10582.406, 374.624, 52837.053 25/01/07,15:47:42,19,08,1, 11.9,1,1, -6.083, 10582.404, 374.667, 52837.092 25/01/07,15:47:43,00,08,1, 11.9,1,1, -6.086, 10582.402, 374.667, 52837.092 25/01/07,15:47:43,01,08,1, 11.9,1,1, -6.086, 10582.405, 374.677, 52837.134 25/01/07,15:47:43,02,08,1, 11.9,1,1, -6.086, 10582.407, 374.652, 52837.077 25/01/07,15:47:43,03,08,1, 11.9,1,1, -6.086, 10582.445, 374.673, 52837.141 25/01/07,15:47:43,04,08,1, 11.9,1,1, -6.086, 10582.458, 374.682, 52837.087 25/01/07,15:47:43,05,08,1, 11.9,1,1, -6.086, 10582.433, 374.696, 52837.127 25/01/07,15:47:43,06,08,1, 11.9,1,1, -6.086, 10582.489, 374.695, 52837.161 25/01/07,15:47:43,07,08,1, 11.9,1,1, -6.086, 10582.466, 374.702, 52837.062 25/01/07,15:47:43,08,08,1, 11.9,1,1, -6.086, 10582.489, 374.723, 52837.124 25/01/07,15:47:43,09,08,1, 11.9,1,1, -6.086, 10582.472, 374.715, 52837.157 25/01/07,15:47:43,10,08,1, 11.9,1,1, -6.086, 10582.493, 374.708, 52837.180 25/01/07,15:47:43,11,08,1, 11.9,1,1, -6.086, 10582.472, 374.724, 52837.071 25/01/07,15:47:43,12,08,1, 11.9,1,1, -6.086, 10582.526, 374.713, 52837.131 25/01/07,15:47:43,13,08,1, 11.9,1,1, -6.086, 10582.529, 374.710, 52837.048 25/01/07,15:47:43,14,08,1, 11.9,1,1, -6.086, 10582.491, 374.731, 52837.063 25/01/07,15:47:43,15,08,1, 11.9,1,1, -6.086, 10582.542, 374.721, 52837.158 25/01/07,15:47:43,16,08,1, 11.9,1,1, -6.086, 10582.518, 374.781, 52837.112 25/01/07,15:47:43,17,08,1, 11.9,1,1, -6.086, 10582.537, 374.783, 52837.195 25/01/07,15:47:43,18,08,1, 11.9,1,1, -6.086, 10582.553, 374.797, 52837.148 25/01/07,15:47:43,19,08,1, 11.9,1,1, -6.086, 10582.568, 374.793, 52837.083 25/01/07,15:47:44,00,08,1, 11.9,1,1, -6.084, 10582.560, 374.793, 52837.083 25/01/07,15:47:44,01,08,1, 11.9,1,1, -6.084, 10582.558, 374.795, 52837.158 25/01/07,15:47:44,02,08,1, 11.9,1,1, -6.084, 10582.582, 374.819, 52837.157 25/01/07,15:47:44,03,08,1, 11.9,1,1, -6.084, 10582.569, 374.831, 52837.122 25/01/07,15:47:44,04,08,1, 11.9,1,1, -6.084, 10582.624, 374.828, 52837.179 25/01/07,15:47:44,05,08,1, 11.9,1,1, -6.084, 10582.648, 374.840, 52837.103 25/01/07,15:47:44,06,08,1, 11.9,1,1, -6.084, 10582.619, 374.853, 52837.212 25/01/07,15:47:44,07,08,1, 11.9,1,1, -6.084, 10582.646, 374.857, 52837.132 25/01/07,15:47:44,08,08,1, 11.9,1,1, -6.084, 10582.629, 374.841, 52837.176 25/01/07,15:47:44,09,08,1, 11.9,1,1, -6.084, 10582.639, 374.880, 52837.228 25/01/07,15:47:44,10,08,1, 11.9,1,1, -6.084, 10582.651, 374.876, 52837.135 25/01/07,15:47:44,11,08,1, 11.9,1,1, -6.084, 10582.662, 374.888, 52837.159 25/01/07,15:47:44,12,08,1, 11.9,1,1, -6.084, 10582.656, 374.907, 52837.158 25/01/07,15:47:44,13,08,1, 11.9,1,1, -6.084, 10582.658, 374.904, 52837.152 25/01/07,15:47:44,14,08,1, 11.9,1,1, -6.084, 10582.703, 374.913, 52837.146 25/01/07,15:47:44,15,08,1, 11.9,1,1, -6.084, 10582.709, 374.934, 52837.189 25/01/07,15:47:44,16,08,1, 11.9,1,1, -6.084, 10582.705, 374.915, 52837.173 25/01/07,15:47:44,17,08,1, 11.9,1,1, -6.084, 10582.712, 374.920, 52837.143 25/01/07,15:47:44,18,08,1, 11.9,1,1, -6.084, 10582.724, 374.931, 52837.154 25/01/07,15:47:44,19,08,1, 11.9,1,1, -6.084, 10582.736, 374.942, 52837.171 25/01/07,15:47:45,00,08,1, 12.0,1,1, -6.086, 10582.736, 374.942, 52837.171 25/01/07,15:47:45,01,08,1, 12.0,1,1, -6.086, 10582.719, 374.966, 52837.111 25/01/07,15:47:45,02,08,1, 12.0,1,1, -6.086, 10582.749, 374.972, 52837.205 25/01/07,15:47:45,03,08,1, 12.0,1,1, -6.086, 10582.759, 374.969, 52837.101 25/01/07,15:47:45,04,08,1, 12.0,1,1, -6.086, 10582.772, 375.006, 52837.126 25/01/07,15:47:45,05,08,1, 12.0,1,1, -6.086, 10582.772, 374.999, 52837.114 25/01/07,15:47:45,06,08,1, 12.0,1,1, -6.086, 10582.780, 375.013, 52837.185 25/01/07,15:47:45,07,08,1, 12.0,1,1, -6.086, 10582.778, 375.026, 52837.211 25/01/07,15:47:45,08,08,1, 12.0,1,1, -6.086, 10582.787, 375.042, 52837.094 25/01/07,15:47:45,09,08,1, 12.0,1,1, -6.086, 10582.830, 375.053, 52837.093 25/01/07,15:47:45,10,08,1, 12.0,1,1, -6.086, 10582.840, 375.057, 52837.200 25/01/07,15:47:45,11,08,1, 12.0,1,1, -6.086, 10582.803, 375.051, 52837.210 25/01/07,15:47:45,12,08,1, 12.0,1,1, -6.086, 10582.830, 375.083, 52837.218 25/01/07,15:47:45,13,08,1, 12.0,1,1, -6.086, 10582.828, 375.087, 52837.143 25/01/07,15:47:45,14,08,1, 12.0,1,1, -6.086, 10582.835, 375.106, 52837.203 25/01/07,15:47:45,15,08,1, 12.0,1,1, -6.086, 10582.832, 375.118, 52837.179 25/01/07,15:47:45,16,08,1, 12.0,1,1, -6.086, 10582.862, 375.121, 52837.158 25/01/07,15:47:45,17,08,1, 12.0,1,1, -6.086, 10582.834, 375.124, 52837.141 25/01/07,15:47:45,18,08,1, 12.0,1,1, -6.086, 10582.851, 375.154, 52837.182 25/01/07,15:47:45,19,08,1, 12.0,1,1, -6.086, 10582.870, 375.145, 52837.196 25/01/07,15:47:46,00,08,1, 11.9,1,1, -6.080, 10582.869, 375.145, 52837.196 25/01/07,15:47:46,01,08,1, 11.9,1,1, -6.080, 10582.895, 375.174, 52837.172 25/01/07,15:47:46,02,08,1, 11.9,1,1, -6.080, 10582.886, 375.175, 52837.159 25/01/07,15:47:46,03,08,1, 11.9,1,1, -6.080, 10582.927, 375.200, 52837.217 25/01/07,15:47:46,04,08,1, 11.9,1,1, -6.080, 10582.913, 375.199, 52837.139 25/01/07,15:47:46,05,08,1, 11.9,1,1, -6.080, 10582.917, 375.225, 52837.245 25/01/07,15:47:46,06,08,1, 11.9,1,1, -6.080, 10582.875, 375.204, 52837.195 25/01/07,15:47:46,07,08,1, 11.9,1,1, -6.080, 10582.902, 375.230, 52837.190 25/01/07,15:47:46,08,08,1, 11.9,1,1, -6.080, 10582.951, 375.215, 52837.140 25/01/07,15:47:46,09,08,1, 11.9,1,1, -6.080, 10582.944, 375.232, 52837.176 25/01/07,15:47:46,10,08,1, 11.9,1,1, -6.080, 10582.939, 375.261, 52837.255 25/01/07,15:47:46,11,08,1, 11.9,1,1, -6.080, 10582.975, 375.259, 52837.184 25/01/07,15:47:46,12,08,1, 11.9,1,1, -6.080, 10582.945, 375.279, 52837.163 25/01/07,15:47:46,13,08,1, 11.9,1,1, -6.080, 10582.969, 375.282, 52837.213 25/01/07,15:47:46,14,08,1, 11.9,1,1, -6.080, 10582.972, 375.308, 52837.176 25/01/07,15:47:46,15,08,1, 11.9,1,1, -6.080, 10582.985, 375.311, 52837.195 25/01/07,15:47:46,16,08,1, 11.9,1,1, -6.080, 10582.973, 375.319, 52837.159 25/01/07,15:47:46,17,08,1, 11.9,1,1, -6.080, 10582.950, 375.334, 52837.125 25/01/07,15:47:46,18,08,1, 11.9,1,1, -6.080, 10582.976, 375.324, 52837.154 25/01/07,15:47:46,19,08,1, 11.9,1,1, -6.080, 10583.005, 375.348, 52837.196 25/01/07,15:47:47,00,08,1, 12.0,1,1, -6.084, 10583.003, 375.348, 52837.196 25/01/07,15:47:47,01,08,1, 12.0,1,1, -6.084, 10583.002, 375.370, 52837.183 25/01/07,15:47:47,02,08,1, 12.0,1,1, -6.084, 10583.008, 375.364, 52837.151 25/01/07,15:47:47,03,08,1, 12.0,1,1, -6.084, 10583.016, 375.385, 52837.166 25/01/07,15:47:47,04,08,1, 12.0,1,1, -6.084, 10583.027, 375.370, 52837.104 25/01/07,15:47:47,05,08,1, 12.0,1,1, -6.084, 10583.019, 375.370, 52837.185 25/01/07,15:47:47,06,08,1, 12.0,1,1, -6.084, 10583.032, 375.411, 52837.227 25/01/07,15:47:47,07,08,1, 12.0,1,1, -6.084, 10583.024, 375.393, 52837.175 25/01/07,15:47:47,08,08,1, 12.0,1,1, -6.084, 10583.040, 375.416, 52837.227 25/01/07,15:47:47,09,08,1, 12.0,1,1, -6.084, 10583.058, 375.448, 52837.162 25/01/07,15:47:47,10,08,1, 12.0,1,1, -6.084, 10583.059, 375.426, 52837.118 25/01/07,15:47:47,11,08,1, 12.0,1,1, -6.084, 10583.061, 375.466, 52837.164 25/01/07,15:47:47,12,08,1, 12.0,1,1, -6.084, 10583.045, 375.426, 52837.158 25/01/07,15:47:47,13,08,1, 12.0,1,1, -6.084, 10583.097, 375.469, 52837.157 25/01/07,15:47:47,14,08,1, 12.0,1,1, -6.084, 10583.087, 375.470, 52837.173 25/01/07,15:47:47,15,08,1, 12.0,1,1, -6.084, 10583.085, 375.486, 52837.159 25/01/07,15:47:47,16,08,1, 12.0,1,1, -6.084, 10583.082, 375.482, 52837.165 25/01/07,15:47:47,17,08,1, 12.0,1,1, -6.084, 10583.077, 375.495, 52837.236 25/01/07,15:47:47,18,08,1, 12.0,1,1, -6.084, 10583.083, 375.507, 52837.145 25/01/07,15:47:47,19,08,1, 12.0,1,1, -6.084, 10583.092, 375.531, 52837.218 25/01/07,15:47:48,00,09,1, 11.9,1,1, -6.083, 10583.086, 375.531, 52837.218 25/01/07,15:47:48,01,09,1, 11.9,1,1, -6.083, 10583.099, 375.540, 52837.137 25/01/07,15:47:48,02,09,1, 11.9,1,1, -6.083, 10583.100, 375.526, 52837.106 25/01/07,15:47:48,03,09,1, 11.9,1,1, -6.083, 10583.116, 375.531, 52837.085 25/01/07,15:47:48,04,09,1, 11.9,1,1, -6.083, 10583.104, 375.559, 52837.119 25/01/07,15:47:48,05,09,1, 11.9,1,1, -6.083, 10583.131, 375.551, 52837.133 25/01/07,15:47:48,06,09,1, 11.9,1,1, -6.083, 10583.119, 375.568, 52837.234 25/01/07,15:47:48,07,09,1, 11.9,1,1, -6.083, 10583.139, 375.559, 52837.134 25/01/07,15:47:48,08,09,1, 11.9,1,1, -6.083, 10583.132, 375.591, 52837.143 25/01/07,15:47:48,09,09,1, 11.9,1,1, -6.083, 10583.169, 375.578, 52837.124 25/01/07,15:47:48,10,09,1, 11.9,1,1, -6.083, 10583.145, 375.587, 52837.307 25/01/07,15:47:48,11,09,1, 11.9,1,1, -6.083, 10583.173, 375.606, 52837.157 25/01/07,15:47:48,12,09,1, 11.9,1,1, -6.083, 10583.155, 375.603, 52837.135 25/01/07,15:47:48,13,09,1, 11.9,1,1, -6.083, 10583.141, 375.629, 52837.144 25/01/07,15:47:48,14,09,1, 11.9,1,1, -6.083, 10583.144, 375.630, 52837.142 25/01/07,15:47:48,15,09,1, 11.9,1,1, -6.083, 10583.165, 375.613, 52837.173 25/01/07,15:47:48,16,09,1, 11.9,1,1, -6.083, 10583.178, 375.639, 52837.223 25/01/07,15:47:48,17,09,1, 11.9,1,1, -6.083, 10583.156, 375.636, 52837.135 25/01/07,15:47:48,18,09,1, 11.9,1,1, -6.083, 10583.165, 375.652, 52837.196 25/01/07,15:47:48,19,09,1, 11.9,1,1, -6.083, 10583.147, 375.629, 52837.155 25/01/07,15:47:49,00,09,1, 12.0,1,1, -6.081, 10583.144, 375.629, 52837.155 25/01/07,15:47:49,01,09,1, 12.0,1,1, -6.081, 10583.189, 375.684, 52837.198 25/01/07,15:47:49,02,09,1, 12.0,1,1, -6.081, 10583.180, 375.672, 52837.124 25/01/07,15:47:49,03,09,1, 12.0,1,1, -6.081, 10583.165, 375.690, 52837.170 25/01/07,15:47:49,04,09,1, 12.0,1,1, -6.081, 10583.216, 375.666, 52837.148 25/01/07,15:47:49,05,09,1, 12.0,1,1, -6.081, 10583.211, 375.671, 52837.198 25/01/07,15:47:49,06,09,1, 12.0,1,1, -6.081, 10583.213, 375.694, 52837.212 25/01/07,15:47:49,07,09,1, 12.0,1,1, -6.081, 10583.218, 375.689, 52837.156 25/01/07,15:47:49,08,09,1, 12.0,1,1, -6.081, 10583.223, 375.715, 52837.218 25/01/07,15:47:49,09,09,1, 12.0,1,1, -6.081, 10583.245, 375.696, 52837.120 25/01/07,15:47:49,10,09,1, 12.0,1,1, -6.081, 10583.233, 375.715, 52837.149 25/01/07,15:47:49,11,09,1, 12.0,1,1, -6.081, 10583.205, 375.699, 52836.974 25/01/07,15:47:49,12,09,1, 12.0,1,1, -6.081, 10583.253, 375.720, 52837.202 25/01/07,15:47:49,13,09,1, 12.0,1,1, -6.081, 10583.254, 375.700, 52837.216 25/01/07,15:47:49,14,09,1, 12.0,1,1, -6.081, 10583.247, 375.698, 52837.188 25/01/07,15:47:49,15,09,1, 12.0,1,1, -6.081, 10583.239, 375.717, 52837.135 25/01/07,15:47:49,16,09,1, 12.0,1,1, -6.081, 10583.235, 375.720, 52837.098 25/01/07,15:47:49,17,09,1, 12.0,1,1, -6.081, 10583.239, 375.761, 52837.204 25/01/07,15:47:49,18,09,1, 12.0,1,1, -6.081, 10583.248, 375.742, 52837.129 25/01/07,15:47:49,19,09,1, 12.0,1,1, -6.081, 10583.242, 375.756, 52837.186 25/01/07,15:47:50,00,09,1, 11.9,1,1, -6.085, 10583.236, 375.756, 52837.186 25/01/07,15:47:50,01,09,1, 11.9,1,1, -6.085, 10583.272, 375.766, 52837.220 25/01/07,15:47:50,02,09,1, 11.9,1,1, -6.085, 10583.284, 375.759, 52837.165 25/01/07,15:47:50,03,09,1, 11.9,1,1, -6.085, 10583.221, 375.772, 52837.115 25/01/07,15:47:50,04,09,1, 11.9,1,1, -6.085, 10583.254, 375.767, 52837.212 25/01/07,15:47:50,05,09,1, 11.9,1,1, -6.085, 10583.249, 375.781, 52837.197 25/01/07,15:47:50,06,09,1, 11.9,1,1, -6.085, 10583.248, 375.778, 52837.187 25/01/07,15:47:50,07,09,1, 11.9,1,1, -6.085, 10583.273, 375.763, 52837.154 25/01/07,15:47:50,08,09,1, 11.9,1,1, -6.085, 10583.275, 375.780, 52837.187 25/01/07,15:47:50,09,09,1, 11.9,1,1, -6.085, 10583.273, 375.794, 52837.152 25/01/07,15:47:50,10,09,1, 11.9,1,1, -6.085, 10583.299, 375.804, 52837.144 25/01/07,15:47:50,11,09,1, 11.9,1,1, -6.085, 10583.287, 375.791, 52837.121 25/01/07,15:47:50,12,09,1, 11.9,1,1, -6.085, 10583.294, 375.798, 52837.060 25/01/07,15:47:50,13,09,1, 11.9,1,1, -6.085, 10583.284, 375.782, 52837.183 25/01/07,15:47:50,14,09,1, 11.9,1,1, -6.085, 10583.294, 375.802, 52837.149 25/01/07,15:47:50,15,09,1, 11.9,1,1, -6.085, 10583.305, 375.826, 52837.100 25/01/07,15:47:50,16,09,1, 11.9,1,1, -6.085, 10583.301, 375.827, 52837.101 25/01/07,15:47:50,17,09,1, 11.9,1,1, -6.085, 10583.298, 375.836, 52837.142 25/01/07,15:47:50,18,09,1, 11.9,1,1, -6.085, 10583.322, 375.852, 52837.137 25/01/07,15:47:50,19,09,1, 11.9,1,1, -6.085, 10583.311, 375.874, 52837.126 25/01/07,15:47:51,00,09,1, 11.9,1,1, -6.084, 10583.303, 375.874, 52837.126 25/01/07,15:47:51,01,09,1, 11.9,1,1, -6.084, 10583.275, 375.871, 52837.185 25/01/07,15:47:51,02,09,1, 11.9,1,1, -6.084, 10583.296, 375.882, 52837.142 25/01/07,15:47:51,03,09,1, 11.9,1,1, -6.084, 10583.287, 375.882, 52837.046 25/01/07,15:47:51,04,09,1, 11.9,1,1, -6.084, 10583.314, 375.917, 52837.206 25/01/07,15:47:51,05,09,1, 11.9,1,1, -6.084, 10583.290, 375.901, 52837.164 25/01/07,15:47:51,06,09,1, 11.9,1,1, -6.084, 10583.293, 375.907, 52837.207 25/01/07,15:47:51,07,09,1, 11.9,1,1, -6.084, 10583.309, 375.934, 52837.198 25/01/07,15:47:51,08,09,1, 11.9,1,1, -6.084, 10583.289, 375.927, 52837.214 25/01/07,15:47:51,09,09,1, 11.9,1,1, -6.084, 10583.293, 375.929, 52837.133 25/01/07,15:47:51,10,09,1, 11.9,1,1, -6.084, 10583.286, 375.952, 52837.159 25/01/07,15:47:51,11,09,1, 11.9,1,1, -6.084, 10583.310, 375.940, 52837.123 25/01/07,15:47:51,12,09,1, 11.9,1,1, -6.084, 10583.328, 375.922, 52837.149 25/01/07,15:47:51,13,09,1, 11.9,1,1, -6.084, 10583.329, 375.944, 52837.185 25/01/07,15:47:51,14,09,1, 11.9,1,1, -6.084, 10583.308, 375.972, 52837.167 25/01/07,15:47:51,15,09,1, 11.9,1,1, -6.084, 10583.307, 375.974, 52837.068 25/01/07,15:47:51,16,09,1, 11.9,1,1, -6.084, 10583.323, 375.984, 52837.176 25/01/07,15:47:51,17,09,1, 11.9,1,1, -6.084, 10583.310, 376.000, 52837.214 25/01/07,15:47:51,18,09,1, 11.9,1,1, -6.084, 10583.343, 375.984, 52837.117 25/01/07,15:47:51,19,09,1, 11.9,1,1, -6.084, 10583.329, 375.986, 52837.181 25/01/07,15:47:52,00,09,1, 12.0,1,1, -6.085, 10583.328, 375.986, 52837.181 25/01/07,15:47:52,01,09,1, 12.0,1,1, -6.085, 10583.318, 376.008, 52837.132 25/01/07,15:47:52,02,09,1, 12.0,1,1, -6.085, 10583.312, 376.026, 52837.164 25/01/07,15:47:52,03,09,1, 12.0,1,1, -6.085, 10583.345, 376.018, 52837.067 25/01/07,15:47:52,04,09,1, 12.0,1,1, -6.085, 10583.318, 376.051, 52837.164 25/01/07,15:47:52,05,09,1, 12.0,1,1, -6.085, 10583.321, 376.050, 52837.193 25/01/07,15:47:52,06,09,1, 12.0,1,1, -6.085, 10583.325, 376.073, 52837.130 25/01/07,15:47:52,07,09,1, 12.0,1,1, -6.085, 10583.309, 376.065, 52837.145 25/01/07,15:47:52,08,09,1, 12.0,1,1, -6.085, 10583.325, 376.066, 52837.148 25/01/07,15:47:52,09,09,1, 12.0,1,1, -6.085, 10583.350, 376.056, 52837.145 25/01/07,15:47:52,10,09,1, 12.0,1,1, -6.085, 10583.327, 376.080, 52837.159 25/01/07,15:47:52,11,09,1, 12.0,1,1, -6.085, 10583.335, 376.088, 52837.181 25/01/07,15:47:52,12,09,1, 12.0,1,1, -6.085, 10583.328, 376.101, 52837.185 25/01/07,15:47:52,13,09,1, 12.0,1,1, -6.085, 10583.330, 376.110, 52837.156 25/01/07,15:47:52,14,09,1, 12.0,1,1, -6.085, 10583.337, 376.095, 52837.124 25/01/07,15:47:52,15,09,1, 12.0,1,1, -6.085, 10583.349, 376.115, 52837.146 25/01/07,15:47:52,16,09,1, 12.0,1,1, -6.085, 10583.354, 376.122, 52837.120 25/01/07,15:47:52,17,09,1, 12.0,1,1, -6.085, 10583.367, 376.107, 52837.142 25/01/07,15:47:52,18,09,1, 12.0,1,1, -6.085, 10583.349, 376.139, 52837.184 25/01/07,15:47:52,19,09,1, 12.0,1,1, -6.085, 10583.344, 376.126, 52837.189 25/01/07,15:47:53,00,09,1, 12.0,1,1, -6.084, 10583.336, 376.126, 52837.189 25/01/07,15:47:53,01,09,1, 12.0,1,1, -6.084, 10583.356, 376.127, 52837.213 25/01/07,15:47:53,02,09,1, 12.0,1,1, -6.084, 10583.338, 376.142, 52837.205 25/01/07,15:47:53,03,09,1, 12.0,1,1, -6.084, 10583.349, 376.167, 52837.200 25/01/07,15:47:53,04,09,1, 12.0,1,1, -6.084, 10583.359, 376.170, 52837.114 25/01/07,15:47:53,05,09,1, 12.0,1,1, -6.084, 10583.345, 376.180, 52837.152 25/01/07,15:47:53,06,09,1, 12.0,1,1, -6.084, 10583.358, 376.178, 52837.191 25/01/07,15:47:53,07,09,1, 12.0,1,1, -6.084, 10583.367, 376.191, 52837.151 25/01/07,15:47:53,08,09,1, 12.0,1,1, -6.084, 10583.374, 376.204, 52837.193 25/01/07,15:47:53,09,09,1, 12.0,1,1, -6.084, 10583.373, 376.206, 52837.094 25/01/07,15:47:53,10,09,1, 12.0,1,1, -6.084, 10583.368, 376.214, 52837.195 25/01/07,15:47:53,11,09,1, 12.0,1,1, -6.084, 10583.366, 376.209, 52837.172 25/01/07,15:47:53,12,09,1, 12.0,1,1, -6.084, 10583.378, 376.217, 52837.110 25/01/07,15:47:53,13,09,1, 12.0,1,1, -6.084, 10583.375, 376.202, 52837.155 25/01/07,15:47:53,14,09,1, 12.0,1,1, -6.084, 10583.372, 376.225, 52837.171 25/01/07,15:47:53,15,09,1, 12.0,1,1, -6.084, 10583.370, 376.239, 52837.195 25/01/07,15:47:53,16,09,1, 12.0,1,1, -6.084, 10583.404, 376.229, 52837.186 25/01/07,15:47:53,17,09,1, 12.0,1,1, -6.084, 10583.379, 376.233, 52837.137 25/01/07,15:47:53,18,09,1, 12.0,1,1, -6.084, 10583.396, 376.227, 52837.126 25/01/07,15:47:53,19,09,1, 12.0,1,1, -6.084, 10583.391, 376.250, 52837.188 25/01/07,15:47:54,00,09,1, 11.9,1,1, -6.085, 10583.386, 376.250, 52837.188 25/01/07,15:47:54,01,09,1, 11.9,1,1, -6.085, 10583.396, 376.262, 52837.228 25/01/07,15:47:54,02,09,1, 11.9,1,1, -6.085, 10583.397, 376.263, 52837.154 25/01/07,15:47:54,03,09,1, 11.9,1,1, -6.085, 10583.386, 376.264, 52837.205 25/01/07,15:47:54,04,09,1, 11.9,1,1, -6.085, 10583.357, 376.271, 52837.187 25/01/07,15:47:54,05,09,1, 11.9,1,1, -6.085, 10583.402, 376.294, 52837.258 25/01/07,15:47:54,06,09,1, 11.9,1,1, -6.085, 10583.377, 376.301, 52837.238 25/01/07,15:47:54,07,09,1, 11.9,1,1, -6.085, 10583.405, 376.296, 52837.176 25/01/07,15:47:54,08,09,1, 11.9,1,1, -6.085, 10583.405, 376.292, 52837.228 25/01/07,15:47:54,09,09,1, 11.9,1,1, -6.085, 10583.397, 376.293, 52837.169 25/01/07,15:47:54,10,09,1, 11.9,1,1, -6.085, 10583.410, 376.315, 52837.178 25/01/07,15:47:54,11,09,1, 11.9,1,1, -6.085, 10583.410, 376.285, 52837.151 25/01/07,15:47:54,12,09,1, 11.9,1,1, -6.085, 10583.403, 376.312, 52837.183 25/01/07,15:47:54,13,09,1, 11.9,1,1, -6.085, 10583.401, 376.324, 52837.222 25/01/07,15:47:54,14,09,1, 11.9,1,1, -6.085, 10583.399, 376.331, 52837.224 25/01/07,15:47:54,15,09,1, 11.9,1,1, -6.085, 10583.405, 376.325, 52837.153 25/01/07,15:47:54,16,09,1, 11.9,1,1, -6.085, 10583.414, 376.329, 52837.177 25/01/07,15:47:54,17,09,1, 11.9,1,1, -6.085, 10583.439, 376.349, 52837.264 25/01/07,15:47:54,18,09,1, 11.9,1,1, -6.085, 10583.426, 376.350, 52837.208 25/01/07,15:47:54,19,09,1, 11.9,1,1, -6.085, 10583.417, 376.341, 52837.247 25/01/07,15:47:55,00,09,1, 11.9,1,1, -6.083, 10583.411, 376.341, 52837.247 25/01/07,15:47:55,01,09,1, 11.9,1,1, -6.083, 10583.368, 376.383, 52837.349 25/01/07,15:47:55,02,09,1, 11.9,1,1, -6.083, 10583.365, 376.392, 52837.179 25/01/07,15:47:55,03,09,1, 11.9,1,1, -6.083, 10583.406, 376.363, 52837.228 25/01/07,15:47:55,04,09,1, 11.9,1,1, -6.083, 10583.406, 376.391, 52837.160 25/01/07,15:47:55,05,09,1, 11.9,1,1, -6.083, 10583.401, 376.381, 52837.228 25/01/07,15:47:55,06,09,1, 11.9,1,1, -6.083, 10583.416, 376.394, 52837.181 25/01/07,15:47:55,07,09,1, 11.9,1,1, -6.083, 10583.418, 376.401, 52837.192 25/01/07,15:47:55,08,09,1, 11.9,1,1, -6.083, 10583.430, 376.406, 52837.220 25/01/07,15:47:55,09,09,1, 11.9,1,1, -6.083, 10583.430, 376.402, 52837.200 25/01/07,15:47:55,10,09,1, 11.9,1,1, -6.083, 10583.397, 376.400, 52837.213 25/01/07,15:47:55,11,09,1, 11.9,1,1, -6.083, 10583.401, 376.422, 52837.168 25/01/07,15:47:55,12,09,1, 11.9,1,1, -6.083, 10583.412, 376.421, 52837.277 25/01/07,15:47:55,13,09,1, 11.9,1,1, -6.083, 10583.408, 376.415, 52837.200 25/01/07,15:47:55,14,09,1, 11.9,1,1, -6.083, 10583.411, 376.456, 52837.276 25/01/07,15:47:55,15,09,1, 11.9,1,1, -6.083, 10583.429, 376.440, 52837.206 25/01/07,15:47:55,16,09,1, 11.9,1,1, -6.083, 10583.409, 376.436, 52837.195 25/01/07,15:47:55,17,09,1, 11.9,1,1, -6.083, 10583.448, 376.446, 52837.198 25/01/07,15:47:55,18,09,1, 11.9,1,1, -6.083, 10583.437, 376.438, 52837.215 25/01/07,15:47:55,19,09,1, 11.9,1,1, -6.083, 10583.446, 376.450, 52837.207 25/01/07,15:47:56,00,09,1, 11.9,1,1, -6.084, 10583.445, 376.450, 52837.207 25/01/07,15:47:56,01,09,1, 11.9,1,1, -6.084, 10583.448, 376.469, 52837.252 25/01/07,15:47:56,02,09,1, 11.9,1,1, -6.084, 10583.452, 376.453, 52837.249 25/01/07,15:47:56,03,09,1, 11.9,1,1, -6.084, 10583.450, 376.442, 52837.203 25/01/07,15:47:56,04,09,1, 11.9,1,1, -6.084, 10583.451, 376.454, 52837.218 25/01/07,15:47:56,05,09,1, 11.9,1,1, -6.084, 10583.448, 376.465, 52837.175 25/01/07,15:47:56,06,09,1, 11.9,1,1, -6.084, 10583.443, 376.453, 52837.240 25/01/07,15:47:56,07,09,1, 11.9,1,1, -6.084, 10583.445, 376.494, 52837.270 25/01/07,15:47:56,08,09,1, 11.9,1,1, -6.084, 10583.445, 376.468, 52837.178 25/01/07,15:47:56,09,09,1, 11.9,1,1, -6.084, 10583.441, 376.470, 52837.298 25/01/07,15:47:56,10,09,1, 11.9,1,1, -6.084, 10583.455, 376.462, 52837.186 25/01/07,15:47:56,11,09,1, 11.9,1,1, -6.084, 10583.456, 376.487, 52837.220 25/01/07,15:47:56,12,09,1, 11.9,1,1, -6.084, 10583.433, 376.479, 52837.253 25/01/07,15:47:56,13,09,1, 11.9,1,1, -6.084, 10583.473, 376.499, 52837.307 25/01/07,15:47:56,14,09,1, 11.9,1,1, -6.084, 10583.439, 376.468, 52837.178 25/01/07,15:47:56,15,09,1, 11.9,1,1, -6.084, 10583.453, 376.485, 52837.212 25/01/07,15:47:56,16,09,1, 11.9,1,1, -6.084, 10583.442, 376.487, 52837.279 25/01/07,15:47:56,17,09,1, 11.9,1,1, -6.084, 10583.444, 376.498, 52837.209 25/01/07,15:47:56,18,09,1, 11.9,1,1, -6.084, 10583.445, 376.493, 52837.246 25/01/07,15:47:56,19,09,1, 11.9,1,1, -6.084, 10583.451, 376.483, 52837.251 25/01/07,15:47:57,00,09,1, 11.9,1,1, -6.084, 10583.445, 376.483, 52837.251 25/01/07,15:47:57,01,09,1, 11.9,1,1, -6.084, 10583.455, 376.491, 52837.299 25/01/07,15:47:57,02,09,1, 11.9,1,1, -6.084, 10583.477, 376.498, 52837.261 25/01/07,15:47:57,03,09,1, 11.9,1,1, -6.084, 10583.476, 376.471, 52837.311 25/01/07,15:47:57,04,09,1, 11.9,1,1, -6.084, 10583.461, 376.489, 52837.208 25/01/07,15:47:57,05,09,1, 11.9,1,1, -6.084, 10583.463, 376.478, 52837.272 25/01/07,15:47:57,06,09,1, 11.9,1,1, -6.084, 10583.451, 376.491, 52837.262 25/01/07,15:47:57,07,09,1, 11.9,1,1, -6.084, 10583.457, 376.490, 52837.266 25/01/07,15:47:57,08,09,1, 11.9,1,1, -6.084, 10583.457, 376.488, 52837.275 25/01/07,15:47:57,09,09,1, 11.9,1,1, -6.084, 10583.436, 376.496, 52837.231 25/01/07,15:47:57,10,09,1, 11.9,1,1, -6.084, 10583.445, 376.493, 52837.261 25/01/07,15:47:57,11,09,1, 11.9,1,1, -6.084, 10583.456, 376.486, 52837.250 25/01/07,15:47:57,12,09,1, 11.9,1,1, -6.084, 10583.430, 376.463, 52837.266 25/01/07,15:47:57,13,09,1, 11.9,1,1, -6.084, 10583.433, 376.480, 52837.224 25/01/07,15:47:57,14,09,1, 11.9,1,1, -6.084, 10583.427, 376.522, 52837.313 25/01/07,15:47:57,15,09,1, 11.9,1,1, -6.084, 10583.422, 376.513, 52837.267 25/01/07,15:47:57,16,09,1, 11.9,1,1, -6.084, 10583.439, 376.494, 52837.328 25/01/07,15:47:57,17,09,1, 11.9,1,1, -6.084, 10583.423, 376.502, 52837.242 25/01/07,15:47:57,18,09,1, 11.9,1,1, -6.084, 10583.422, 376.493, 52837.147 25/01/07,15:47:57,19,09,1, 11.9,1,1, -6.084, 10583.483, 376.498, 52837.288 25/01/07,15:47:58,00,09,1, 11.9,1,1, -6.085, 10583.478, 376.498, 52837.288 25/01/07,15:47:58,01,09,1, 11.9,1,1, -6.085, 10583.434, 376.501, 52837.353 25/01/07,15:47:58,02,09,1, 11.9,1,1, -6.085, 10583.439, 376.522, 52837.316 25/01/07,15:47:58,03,09,1, 11.9,1,1, -6.085, 10583.420, 376.488, 52837.239 25/01/07,15:47:58,04,09,1, 11.9,1,1, -6.085, 10583.435, 376.508, 52837.250 25/01/07,15:47:58,05,09,1, 11.9,1,1, -6.085, 10583.419, 376.533, 52837.287 25/01/07,15:47:58,06,09,1, 11.9,1,1, -6.085, 10583.420, 376.521, 52837.254 25/01/07,15:47:58,07,09,1, 11.9,1,1, -6.085, 10583.443, 376.511, 52837.324 25/01/07,15:47:58,08,09,1, 11.9,1,1, -6.085, 10583.436, 376.513, 52837.332 25/01/07,15:47:58,09,09,1, 11.9,1,1, -6.085, 10583.441, 376.504, 52837.185 25/01/07,15:47:58,10,09,1, 11.9,1,1, -6.085, 10583.457, 376.479, 52837.267 25/01/07,15:47:58,11,09,1, 11.9,1,1, -6.085, 10583.446, 376.493, 52837.191 25/01/07,15:47:58,12,09,1, 11.9,1,1, -6.085, 10583.449, 376.522, 52837.265 25/01/07,15:47:58,13,09,1, 11.9,1,1, -6.085, 10583.446, 376.531, 52837.314 25/01/07,15:47:58,14,09,1, 11.9,1,1, -6.085, 10583.421, 376.533, 52837.400 25/01/07,15:47:58,15,09,1, 11.9,1,1, -6.085, 10583.435, 376.527, 52837.347 25/01/07,15:47:58,16,09,1, 11.9,1,1, -6.085, 10583.421, 376.508, 52837.156 25/01/07,15:47:58,17,09,1, 11.9,1,1, -6.085, 10583.439, 376.540, 52837.252 25/01/07,15:47:58,18,09,1, 11.9,1,1, -6.085, 10583.438, 376.538, 52837.198 25/01/07,15:47:58,19,09,1, 11.9,1,1, -6.085, 10583.434, 376.522, 52837.229 25/01/07,15:47:59,00,09,1, 11.9,1,1, -6.083, 10583.428, 376.522, 52837.229 25/01/07,15:47:59,01,09,1, 11.9,1,1, -6.083, 10583.449, 376.514, 52837.276 25/01/07,15:47:59,02,09,1, 11.9,1,1, -6.083, 10583.439, 376.540, 52837.304 25/01/07,15:47:59,03,09,1, 11.9,1,1, -6.083, 10583.448, 376.512, 52837.170 25/01/07,15:47:59,04,09,1, 11.9,1,1, -6.083, 10583.461, 376.531, 52837.167 25/01/07,15:47:59,05,09,1, 11.9,1,1, -6.083, 10583.443, 376.543, 52837.261 25/01/07,15:47:59,06,09,1, 11.9,1,1, -6.083, 10583.467, 376.519, 52837.209 25/01/07,15:47:59,07,09,1, 11.9,1,1, -6.083, 10583.460, 376.556, 52837.301 25/01/07,15:47:59,08,09,1, 11.9,1,1, -6.083, 10583.451, 376.510, 52837.207 25/01/07,15:47:59,09,09,1, 11.9,1,1, -6.083, 10583.436, 376.517, 52837.216 25/01/07,15:47:59,10,09,1, 11.9,1,1, -6.083, 10583.440, 376.516, 52837.199 25/01/07,15:47:59,11,09,1, 11.9,1,1, -6.083, 10583.437, 376.536, 52837.221 25/01/07,15:47:59,12,09,1, 11.9,1,1, -6.083, 10583.459, 376.543, 52837.267 25/01/07,15:47:59,13,09,1, 11.9,1,1, -6.083, 10583.465, 376.544, 52837.241 25/01/07,15:47:59,14,09,1, 11.9,1,1, -6.083, 10583.447, 376.544, 52837.263 25/01/07,15:47:59,15,09,1, 11.9,1,1, -6.083, 10583.464, 376.557, 52837.241 25/01/07,15:47:59,16,09,1, 11.9,1,1, -6.083, 10583.463, 376.534, 52837.291 25/01/07,15:47:59,17,09,1, 11.9,1,1, -6.083, 10583.477, 376.553, 52837.251 25/01/07,15:47:59,18,09,1, 11.9,1,1, -6.083, 10583.478, 376.567, 52837.297 25/01/07,15:47:59,19,09,1, 11.9,1,1, -6.083, 10583.464, 376.555, 52837.226 25/01/07,15:48:00,00,09,1, 11.8,1,1, -6.086, 10583.462, 376.555, 52837.226 25/01/07,15:48:00,01,09,1, 11.8,1,1, -6.086, 10583.488, 376.563, 52837.244 25/01/07,15:48:00,02,09,1, 11.8,1,1, -6.086, 10583.468, 376.529, 52837.277 25/01/07,15:48:00,03,09,1, 11.8,1,1, -6.086, 10583.458, 376.539, 52837.158 25/01/07,15:48:00,04,09,1, 11.8,1,1, -6.086, 10583.441, 376.569, 52837.177 25/01/07,15:48:00,05,09,1, 11.8,1,1, -6.086, 10583.456, 376.558, 52837.213 25/01/07,15:48:00,06,09,1, 11.8,1,1, -6.086, 10583.473, 376.558, 52837.198 25/01/07,15:48:00,07,09,1, 11.8,1,1, -6.086, 10583.490, 376.572, 52837.127 25/01/07,15:48:00,08,09,1, 11.8,1,1, -6.086, 10583.481, 376.517, 52837.234 25/01/07,15:48:00,09,09,1, 11.8,1,1, -6.086, 10583.487, 376.537, 52837.186 25/01/07,15:48:00,10,09,1, 11.8,1,1, -6.086, 10583.505, 376.538, 52837.191 25/01/07,15:48:00,11,09,1, 11.8,1,1, -6.086, 10583.491, 376.540, 52837.232 25/01/07,15:48:00,12,09,1, 11.8,1,1, -6.086, 10583.495, 376.538, 52837.113 25/01/07,15:48:00,13,09,1, 11.8,1,1, -6.086, 10583.501, 376.534, 52837.163 25/01/07,15:48:00,14,09,1, 11.8,1,1, -6.086, 10583.525, 376.566, 52837.155 25/01/07,15:48:00,15,09,1, 11.8,1,1, -6.086, 10583.500, 376.548, 52837.177 25/01/07,15:48:00,16,09,1, 11.8,1,1, -6.086, 10583.512, 376.552, 52837.180 25/01/07,15:48:00,17,09,1, 11.8,1,1, -6.086, 10583.514, 376.545, 52837.163 25/01/07,15:48:00,18,09,1, 11.8,1,1, -6.086, 10583.511, 376.546, 52837.211 25/01/07,15:48:00,19,09,1, 11.8,1,1, -6.086, 10583.496, 376.520, 52837.116 25/01/07,15:48:01,00,09,1, 12.0,1,1, -6.082, 10583.495, 376.520, 52837.116 25/01/07,15:48:01,01,09,1, 12.0,1,1, -6.082, 10583.521, 376.542, 52837.170 25/01/07,15:48:01,02,09,1, 12.0,1,1, -6.082, 10583.528, 376.537, 52837.192 25/01/07,15:48:01,03,09,1, 12.0,1,1, -6.082, 10583.505, 376.546, 52837.132 25/01/07,15:48:01,04,09,1, 12.0,1,1, -6.082, 10583.530, 376.547, 52837.152 25/01/07,15:48:01,05,09,1, 12.0,1,1, -6.082, 10583.511, 376.537, 52837.122 25/01/07,15:48:01,06,09,1, 12.0,1,1, -6.082, 10583.504, 376.541, 52837.172 25/01/07,15:48:01,07,09,1, 12.0,1,1, -6.082, 10583.539, 376.522, 52837.143 25/01/07,15:48:01,08,09,1, 12.0,1,1, -6.082, 10583.544, 376.515, 52837.165 25/01/07,15:48:01,09,09,1, 12.0,1,1, -6.082, 10583.538, 376.528, 52837.179 25/01/07,15:48:01,10,09,1, 12.0,1,1, -6.082, 10583.530, 376.526, 52837.137 25/01/07,15:48:01,11,09,1, 12.0,1,1, -6.082, 10583.533, 376.535, 52837.163 25/01/07,15:48:01,12,09,1, 12.0,1,1, -6.082, 10583.516, 376.549, 52837.160 25/01/07,15:48:01,13,09,1, 12.0,1,1, -6.082, 10583.519, 376.530, 52837.106 25/01/07,15:48:01,14,09,1, 12.0,1,1, -6.082, 10583.548, 376.502, 52837.041 25/01/07,15:48:01,15,09,1, 12.0,1,1, -6.082, 10583.519, 376.534, 52837.150 25/01/07,15:48:01,16,09,1, 12.0,1,1, -6.082, 10583.542, 376.542, 52837.181 25/01/07,15:48:01,17,09,1, 12.0,1,1, -6.082, 10583.551, 376.517, 52837.147 25/01/07,15:48:01,18,09,1, 12.0,1,1, -6.082, 10583.552, 376.522, 52837.124 25/01/07,15:48:01,19,09,1, 12.0,1,1, -6.082, 10583.546, 376.526, 52837.177 25/01/07,15:48:02,00,08,1, 12.0,1,1, -6.082, 10583.545, 376.526, 52837.177 25/01/07,15:48:02,01,08,1, 12.0,1,1, -6.082, 10583.538, 376.504, 52837.173 25/01/07,15:48:02,02,08,1, 12.0,1,1, -6.082, 10583.568, 376.506, 52837.050 25/01/07,15:48:02,03,08,1, 12.0,1,1, -6.082, 10583.569, 376.510, 52837.172 25/01/07,15:48:02,04,08,1, 12.0,1,1, -6.082, 10583.562, 376.508, 52837.122 25/01/07,15:48:02,05,08,1, 12.0,1,1, -6.082, 10583.538, 376.501, 52837.155 25/01/07,15:48:02,06,08,1, 12.0,1,1, -6.082, 10583.567, 376.481, 52837.126 25/01/07,15:48:02,07,08,1, 12.0,1,1, -6.082, 10583.615, 376.471, 52837.068 25/01/07,15:48:02,08,08,1, 12.0,1,1, -6.082, 10583.585, 376.472, 52837.003 25/01/07,15:48:02,09,08,1, 12.0,1,1, -6.082, 10583.596, 376.456, 52837.057 25/01/07,15:48:02,10,08,1, 12.0,1,1, -6.082, 10583.586, 376.474, 52837.088 25/01/07,15:48:02,11,08,1, 12.0,1,1, -6.082, 10583.571, 376.469, 52837.087 25/01/07,15:48:02,12,08,1, 12.0,1,1, -6.082, 10583.565, 376.462, 52837.140 25/01/07,15:48:02,13,08,1, 12.0,1,1, -6.082, 10583.613, 376.454, 52837.016 25/01/07,15:48:02,14,08,1, 12.0,1,1, -6.082, 10583.628, 376.454, 52837.149 25/01/07,15:48:02,15,08,1, 12.0,1,1, -6.082, 10583.628, 376.434, 52837.019 25/01/07,15:48:02,16,08,1, 12.0,1,1, -6.082, 10583.615, 376.466, 52837.118 25/01/07,15:48:02,17,08,1, 12.0,1,1, -6.082, 10583.593, 376.474, 52837.137 25/01/07,15:48:02,18,08,1, 12.0,1,1, -6.082, 10583.619, 376.458, 52837.049 25/01/07,15:48:02,19,08,1, 12.0,1,1, -6.082, 10583.621, 376.457, 52837.104 25/01/07,15:48:03,00,08,1, 11.9,1,1, -6.082, 10583.620, 376.457, 52837.104 25/01/07,15:48:03,01,08,1, 11.9,1,1, -6.082, 10583.623, 376.446, 52836.996 25/01/07,15:48:03,02,08,1, 11.9,1,1, -6.082, 10583.625, 376.433, 52836.976 25/01/07,15:48:03,03,08,1, 11.9,1,1, -6.082, 10583.626, 376.441, 52837.043 25/01/07,15:48:03,04,08,1, 11.9,1,1, -6.082, 10583.631, 376.451, 52837.031 25/01/07,15:48:03,05,08,1, 11.9,1,1, -6.082, 10583.609, 376.452, 52837.065 25/01/07,15:48:03,06,08,1, 11.9,1,1, -6.082, 10583.624, 376.465, 52837.111 25/01/07,15:48:03,07,08,1, 11.9,1,1, -6.082, 10583.628, 376.456, 52837.083 25/01/07,15:48:03,08,08,1, 11.9,1,1, -6.082, 10583.614, 376.465, 52837.088 25/01/07,15:48:03,09,08,1, 11.9,1,1, -6.082, 10583.606, 376.442, 52836.907 25/01/07,15:48:03,10,08,1, 11.9,1,1, -6.082, 10583.635, 376.438, 52837.039 25/01/07,15:48:03,11,08,1, 11.9,1,1, -6.082, 10583.616, 376.453, 52837.048 25/01/07,15:48:03,12,08,1, 11.9,1,1, -6.082, 10583.652, 376.453, 52837.033 25/01/07,15:48:03,13,08,1, 11.9,1,1, -6.082, 10583.660, 376.444, 52836.871 25/01/07,15:48:03,14,08,1, 11.9,1,1, -6.082, 10583.640, 376.470, 52837.145 25/01/07,15:48:03,15,08,1, 11.9,1,1, -6.082, 10583.602, 376.437, 52836.966 25/01/07,15:48:03,16,08,1, 11.9,1,1, -6.082, 10583.621, 376.452, 52837.108 25/01/07,15:48:03,17,08,1, 11.9,1,1, -6.082, 10583.612, 376.450, 52837.082 25/01/07,15:48:03,18,08,1, 11.9,1,1, -6.082, 10583.628, 376.448, 52837.046 25/01/07,15:48:03,19,08,1, 11.9,1,1, -6.082, 10583.632, 376.438, 52837.037 25/01/07,15:48:04,00,08,1, 11.9,1,1, -6.083, 10583.628, 376.438, 52837.037 25/01/07,15:48:04,01,08,1, 11.9,1,1, -6.083, 10583.617, 376.447, 52836.996 25/01/07,15:48:04,02,08,1, 11.9,1,1, -6.083, 10583.618, 376.430, 52837.037 25/01/07,15:48:04,03,08,1, 11.9,1,1, -6.083, 10583.611, 376.434, 52836.958 25/01/07,15:48:04,04,08,1, 11.9,1,1, -6.083, 10583.636, 376.443, 52837.073 25/01/07,15:48:04,05,08,1, 11.9,1,1, -6.083, 10583.632, 376.448, 52837.032 25/01/07,15:48:04,06,08,1, 11.9,1,1, -6.083, 10583.622, 376.437, 52837.015 25/01/07,15:48:04,07,08,1, 11.9,1,1, -6.083, 10583.621, 376.446, 52837.010 25/01/07,15:48:04,08,08,1, 11.9,1,1, -6.083, 10583.650, 376.460, 52837.015 25/01/07,15:48:04,09,08,1, 11.9,1,1, -6.083, 10583.606, 376.452, 52837.006 25/01/07,15:48:04,10,08,1, 11.9,1,1, -6.083, 10583.632, 376.443, 52837.009 25/01/07,15:48:04,11,08,1, 11.9,1,1, -6.083, 10583.624, 376.434, 52837.046 25/01/07,15:48:04,12,08,1, 11.9,1,1, -6.083, 10583.624, 376.454, 52837.068 25/01/07,15:48:04,13,08,1, 11.9,1,1, -6.083, 10583.622, 376.450, 52837.004 25/01/07,15:48:04,14,08,1, 11.9,1,1, -6.083, 10583.624, 376.454, 52837.010 25/01/07,15:48:04,15,08,1, 11.9,1,1, -6.083, 10583.650, 376.442, 52837.000 25/01/07,15:48:04,16,08,1, 11.9,1,1, -6.083, 10583.625, 376.449, 52837.017 25/01/07,15:48:04,17,08,1, 11.9,1,1, -6.083, 10583.647, 376.443, 52836.981 25/01/07,15:48:04,18,08,1, 11.9,1,1, -6.083, 10583.629, 376.477, 52837.224 25/01/07,15:48:04,19,08,1, 11.9,1,1, -6.083, 10583.671, 376.446, 52836.944 25/01/07,15:48:05,00,08,1, 12.0,1,1, -6.084, 10583.670, 376.446, 52836.944 25/01/07,15:48:05,01,08,1, 12.0,1,1, -6.084, 10583.645, 376.433, 52837.007 25/01/07,15:48:05,02,08,1, 12.0,1,1, -6.084, 10583.642, 376.464, 52836.972 25/01/07,15:48:05,03,08,1, 12.0,1,1, -6.084, 10583.651, 376.460, 52836.991 25/01/07,15:48:05,04,08,1, 12.0,1,1, -6.084, 10583.660, 376.480, 52837.043 25/01/07,15:48:05,05,08,1, 12.0,1,1, -6.084, 10583.626, 376.481, 52837.025 25/01/07,15:48:05,06,08,1, 12.0,1,1, -6.084, 10583.631, 376.474, 52837.012 25/01/07,15:48:05,07,08,1, 12.0,1,1, -6.084, 10583.618, 376.485, 52836.986 25/01/07,15:48:05,08,08,1, 12.0,1,1, -6.084, 10583.642, 376.466, 52836.999 25/01/07,15:48:05,09,08,1, 12.0,1,1, -6.084, 10583.641, 376.464, 52836.983 25/01/07,15:48:05,10,08,1, 12.0,1,1, -6.084, 10583.640, 376.485, 52837.009 25/01/07,15:48:05,11,08,1, 12.0,1,1, -6.084, 10583.592, 376.483, 52837.016 25/01/07,15:48:05,12,08,1, 12.0,1,1, -6.084, 10583.627, 376.480, 52836.963 25/01/07,15:48:05,13,08,1, 12.0,1,1, -6.084, 10583.635, 376.499, 52837.000 25/01/07,15:48:05,14,08,1, 12.0,1,1, -6.084, 10583.611, 376.475, 52836.958 25/01/07,15:48:05,15,08,1, 12.0,1,1, -6.084, 10583.627, 376.471, 52837.008 25/01/07,15:48:05,16,08,1, 12.0,1,1, -6.084, 10583.598, 376.474, 52837.015 25/01/07,15:48:05,17,08,1, 12.0,1,1, -6.084, 10583.615, 376.463, 52837.038 25/01/07,15:48:05,18,08,1, 12.0,1,1, -6.084, 10583.611, 376.472, 52837.001 25/01/07,15:48:05,19,08,1, 12.0,1,1, -6.084, 10583.587, 376.452, 52836.989 25/01/07,15:48:06,00,09,1, 11.9,1,1, -6.084, 10583.587, 376.452, 52836.989 25/01/07,15:48:06,01,09,1, 11.9,1,1, -6.084, 10583.595, 376.481, 52836.954 25/01/07,15:48:06,02,09,1, 11.9,1,1, -6.084, 10583.614, 376.478, 52836.979 25/01/07,15:48:06,03,09,1, 11.9,1,1, -6.084, 10583.611, 376.486, 52837.023 25/01/07,15:48:06,04,09,1, 11.9,1,1, -6.084, 10583.583, 376.488, 52836.978 25/01/07,15:48:06,05,09,1, 11.9,1,1, -6.084, 10583.597, 376.484, 52837.026 25/01/07,15:48:06,06,09,1, 11.9,1,1, -6.084, 10583.576, 376.477, 52837.020 25/01/07,15:48:06,07,09,1, 11.9,1,1, -6.084, 10583.604, 376.469, 52836.958 25/01/07,15:48:06,08,09,1, 11.9,1,1, -6.084, 10583.600, 376.481, 52836.992 25/01/07,15:48:06,09,09,1, 11.9,1,1, -6.084, 10583.597, 376.469, 52837.006 25/01/07,15:48:06,10,09,1, 11.9,1,1, -6.084, 10583.601, 376.474, 52836.981 25/01/07,15:48:06,11,09,1, 11.9,1,1, -6.084, 10583.580, 376.476, 52837.013 25/01/07,15:48:06,12,09,1, 11.9,1,1, -6.084, 10583.587, 376.460, 52836.998 25/01/07,15:48:06,13,09,1, 11.9,1,1, -6.084, 10583.569, 376.472, 52836.982 25/01/07,15:48:06,14,09,1, 11.9,1,1, -6.084, 10583.587, 376.479, 52836.980 25/01/07,15:48:06,15,09,1, 11.9,1,1, -6.084, 10583.605, 376.478, 52837.011 25/01/07,15:48:06,16,09,1, 11.9,1,1, -6.084, 10583.592, 376.447, 52836.973 25/01/07,15:48:06,17,09,1, 11.9,1,1, -6.084, 10583.578, 376.456, 52837.018 25/01/07,15:48:06,18,09,1, 11.9,1,1, -6.084, 10583.571, 376.433, 52836.984 25/01/07,15:48:06,19,09,1, 11.9,1,1, -6.084, 10583.599, 376.445, 52837.012 25/01/07,15:48:07,00,09,1, 11.8,1,1, -6.083, 10583.595, 376.445, 52837.012 25/01/07,15:48:07,01,09,1, 11.8,1,1, -6.083, 10583.577, 376.437, 52836.979 25/01/07,15:48:07,02,09,1, 11.8,1,1, -6.083, 10583.573, 376.459, 52836.963 25/01/07,15:48:07,03,09,1, 11.8,1,1, -6.083, 10583.594, 376.451, 52836.978 25/01/07,15:48:07,04,09,1, 11.8,1,1, -6.083, 10583.581, 376.469, 52836.965 25/01/07,15:48:07,05,09,1, 11.8,1,1, -6.083, 10583.584, 376.449, 52837.005 25/01/07,15:48:07,06,09,1, 11.8,1,1, -6.083, 10583.561, 376.451, 52836.942 25/01/07,15:48:07,07,09,1, 11.8,1,1, -6.083, 10583.544, 376.428, 52836.933 25/01/07,15:48:07,08,09,1, 11.8,1,1, -6.083, 10583.584, 376.427, 52836.948 25/01/07,15:48:07,09,09,1, 11.8,1,1, -6.083, 10583.547, 376.419, 52836.953 25/01/07,15:48:07,10,09,1, 11.8,1,1, -6.083, 10583.575, 376.440, 52836.915 25/01/07,15:48:07,11,09,1, 11.8,1,1, -6.083, 10583.575, 376.446, 52836.954 25/01/07,15:48:07,12,09,1, 11.8,1,1, -6.083, 10583.586, 376.437, 52836.953 25/01/07,15:48:07,13,09,1, 11.8,1,1, -6.083, 10583.575, 376.424, 52836.923 25/01/07,15:48:07,14,09,1, 11.8,1,1, -6.083, 10583.566, 376.444, 52836.951 25/01/07,15:48:07,15,09,1, 11.8,1,1, -6.083, 10583.543, 376.428, 52836.914 25/01/07,15:48:07,16,09,1, 11.8,1,1, -6.083, 10583.557, 376.450, 52836.969 25/01/07,15:48:07,17,09,1, 11.8,1,1, -6.083, 10583.564, 376.454, 52836.953 25/01/07,15:48:07,18,09,1, 11.8,1,1, -6.083, 10583.561, 376.439, 52836.970 25/01/07,15:48:07,19,09,1, 11.8,1,1, -6.083, 10583.536, 376.442, 52836.985 25/01/07,15:48:08,00,09,1, 12.0,1,1, -6.084, 10583.528, 376.442, 52836.985 25/01/07,15:48:08,01,09,1, 12.0,1,1, -6.084, 10583.532, 376.458, 52836.983 25/01/07,15:48:08,02,09,1, 12.0,1,1, -6.084, 10583.548, 376.443, 52836.953 25/01/07,15:48:08,03,09,1, 12.0,1,1, -6.084, 10583.538, 376.443, 52836.990 25/01/07,15:48:08,04,09,1, 12.0,1,1, -6.084, 10583.535, 376.443, 52836.993 25/01/07,15:48:08,05,09,1, 12.0,1,1, -6.084, 10583.546, 376.448, 52836.981 25/01/07,15:48:08,06,09,1, 12.0,1,1, -6.084, 10583.518, 376.430, 52836.973 25/01/07,15:48:08,07,09,1, 12.0,1,1, -6.084, 10583.522, 376.420, 52836.951 25/01/07,15:48:08,08,09,1, 12.0,1,1, -6.084, 10583.528, 376.438, 52836.982 25/01/07,15:48:08,09,09,1, 12.0,1,1, -6.084, 10583.533, 376.436, 52836.930 25/01/07,15:48:08,10,09,1, 12.0,1,1, -6.084, 10583.515, 376.422, 52836.982 25/01/07,15:48:08,11,09,1, 12.0,1,1, -6.084, 10583.508, 376.408, 52836.943 25/01/07,15:48:08,12,09,1, 12.0,1,1, -6.084, 10583.531, 376.388, 52836.699 25/01/07,15:48:08,13,09,1, 12.0,1,1, -6.084, 10583.488, 376.418, 52837.011 25/01/07,15:48:08,14,09,1, 12.0,1,1, -6.084, 10583.500, 376.408, 52836.989 25/01/07,15:48:08,15,09,1, 12.0,1,1, -6.084, 10583.499, 376.403, 52836.969 25/01/07,15:48:08,16,09,1, 12.0,1,1, -6.084, 10583.514, 376.427, 52836.963 25/01/07,15:48:08,17,09,1, 12.0,1,1, -6.084, 10583.518, 376.409, 52836.849 25/01/07,15:48:08,18,09,1, 12.0,1,1, -6.084, 10583.482, 376.419, 52837.029 25/01/07,15:48:08,19,09,1, 12.0,1,1, -6.084, 10583.494, 376.387, 52836.894 25/01/07,15:48:09,00,09,1, 11.9,1,1, -6.083, 10583.487, 376.387, 52836.894 25/01/07,15:48:09,01,09,1, 11.9,1,1, -6.083, 10583.502, 376.390, 52837.035 25/01/07,15:48:09,02,09,1, 11.9,1,1, -6.083, 10583.501, 376.377, 52836.901 25/01/07,15:48:09,03,09,1, 11.9,1,1, -6.083, 10583.519, 376.391, 52836.936 25/01/07,15:48:09,04,09,1, 11.9,1,1, -6.083, 10583.487, 376.370, 52836.906 25/01/07,15:48:09,05,09,1, 11.9,1,1, -6.083, 10583.497, 376.373, 52836.963 25/01/07,15:48:09,06,09,1, 11.9,1,1, -6.083, 10583.474, 376.370, 52836.916 25/01/07,15:48:09,07,09,1, 11.9,1,1, -6.083, 10583.497, 376.373, 52836.991 25/01/07,15:48:09,08,09,1, 11.9,1,1, -6.083, 10583.511, 376.369, 52836.937 25/01/07,15:48:09,09,09,1, 11.9,1,1, -6.083, 10583.498, 376.355, 52836.904 25/01/07,15:48:09,10,09,1, 11.9,1,1, -6.083, 10583.478, 376.351, 52836.896 25/01/07,15:48:09,11,09,1, 11.9,1,1, -6.083, 10583.483, 376.345, 52836.943 25/01/07,15:48:09,12,09,1, 11.9,1,1, -6.083, 10583.469, 376.340, 52836.901 25/01/07,15:48:09,13,09,1, 11.9,1,1, -6.083, 10583.445, 376.368, 52836.928 25/01/07,15:48:09,14,09,1, 11.9,1,1, -6.083, 10583.442, 376.341, 52836.921 25/01/07,15:48:09,15,09,1, 11.9,1,1, -6.083, 10583.464, 376.337, 52836.896 25/01/07,15:48:09,16,09,1, 11.9,1,1, -6.083, 10583.460, 376.350, 52836.889 25/01/07,15:48:09,17,09,1, 11.9,1,1, -6.083, 10583.458, 376.342, 52836.906 25/01/07,15:48:09,18,09,1, 11.9,1,1, -6.083, 10583.452, 376.341, 52836.912 25/01/07,15:48:09,19,09,1, 11.9,1,1, -6.083, 10583.449, 376.342, 52836.927 25/01/07,15:48:10,00,08,1, 11.9,1,1, -6.083, 10583.445, 376.342, 52836.927 25/01/07,15:48:10,01,08,1, 11.9,1,1, -6.083, 10583.463, 376.314, 52836.909 25/01/07,15:48:10,02,08,1, 11.9,1,1, -6.083, 10583.432, 376.326, 52836.880 25/01/07,15:48:10,03,08,1, 11.9,1,1, -6.083, 10583.429, 376.315, 52836.848 25/01/07,15:48:10,04,08,1, 11.9,1,1, -6.083, 10583.417, 376.283, 52836.836 25/01/07,15:48:10,05,08,1, 11.9,1,1, -6.083, 10583.428, 376.291, 52836.913 25/01/07,15:48:10,06,08,1, 11.9,1,1, -6.083, 10583.424, 376.267, 52836.873 25/01/07,15:48:10,07,08,1, 11.9,1,1, -6.083, 10583.446, 376.284, 52836.874 25/01/07,15:48:10,08,08,1, 11.9,1,1, -6.083, 10583.416, 376.270, 52836.926 25/01/07,15:48:10,09,08,1, 11.9,1,1, -6.083, 10583.421, 376.243, 52836.876 25/01/07,15:48:10,10,08,1, 11.9,1,1, -6.083, 10583.396, 376.243, 52836.895 25/01/07,15:48:10,11,08,1, 11.9,1,1, -6.083, 10583.411, 376.219, 52836.869 25/01/07,15:48:10,12,08,1, 11.9,1,1, -6.083, 10583.413, 376.218, 52836.887 25/01/07,15:48:10,13,08,1, 11.9,1,1, -6.083, 10583.412, 376.222, 52836.866 25/01/07,15:48:10,14,08,1, 11.9,1,1, -6.083, 10583.426, 376.179, 52836.941 25/01/07,15:48:10,15,08,1, 11.9,1,1, -6.083, 10583.360, 376.208, 52836.894 25/01/07,15:48:10,16,08,1, 11.9,1,1, -6.083, 10583.416, 376.186, 52836.820 25/01/07,15:48:10,17,08,1, 11.9,1,1, -6.083, 10583.386, 376.166, 52836.800 25/01/07,15:48:10,18,08,1, 11.9,1,1, -6.083, 10583.365, 376.160, 52836.851 25/01/07,15:48:10,19,08,1, 11.9,1,1, -6.083, 10583.401, 376.169, 52836.862 25/01/07,15:48:11,00,08,1, 11.9,1,1, -6.084, 10583.395, 376.169, 52836.862 25/01/07,15:48:11,01,08,1, 11.9,1,1, -6.084, 10583.386, 376.130, 52836.863 25/01/07,15:48:11,02,08,1, 11.9,1,1, -6.084, 10583.398, 376.140, 52836.769 25/01/07,15:48:11,03,08,1, 11.9,1,1, -6.084, 10583.387, 376.128, 52836.767 25/01/07,15:48:11,04,08,1, 11.9,1,1, -6.084, 10583.356, 376.119, 52836.803 25/01/07,15:48:11,05,08,1, 11.9,1,1, -6.084, 10583.361, 376.090, 52836.778 25/01/07,15:48:11,06,08,1, 11.9,1,1, -6.084, 10583.368, 376.097, 52836.795 25/01/07,15:48:11,07,08,1, 11.9,1,1, -6.084, 10583.368, 376.075, 52836.871 25/01/07,15:48:11,08,08,1, 11.9,1,1, -6.084, 10583.391, 376.060, 52836.812 25/01/07,15:48:11,09,08,1, 11.9,1,1, -6.084, 10583.363, 376.062, 52836.810 25/01/07,15:48:11,10,08,1, 11.9,1,1, -6.084, 10583.354, 376.062, 52836.806 25/01/07,15:48:11,11,08,1, 11.9,1,1, -6.084, 10583.330, 376.005, 52836.777 25/01/07,15:48:11,12,08,1, 11.9,1,1, -6.084, 10583.339, 376.016, 52836.805 25/01/07,15:48:11,13,08,1, 11.9,1,1, -6.084, 10583.328, 376.029, 52836.779 25/01/07,15:48:11,14,08,1, 11.9,1,1, -6.084, 10583.340, 376.010, 52836.792 25/01/07,15:48:11,15,08,1, 11.9,1,1, -6.084, 10583.337, 376.001, 52836.783 25/01/07,15:48:11,16,08,1, 11.9,1,1, -6.084, 10583.314, 376.005, 52836.808 25/01/07,15:48:11,17,08,1, 11.9,1,1, -6.084, 10583.335, 375.962, 52836.803 25/01/07,15:48:11,18,08,1, 11.9,1,1, -6.084, 10583.303, 375.942, 52836.766 25/01/07,15:48:11,19,08,1, 11.9,1,1, -6.084, 10583.323, 375.948, 52836.745 25/01/07,15:48:12,00,09,1, 11.9,1,1, -6.082, 10583.320, 375.948, 52836.745 25/01/07,15:48:12,01,09,1, 11.9,1,1, -6.082, 10583.312, 375.918, 52836.803 25/01/07,15:48:12,02,09,1, 11.9,1,1, -6.082, 10583.296, 375.939, 52836.803 25/01/07,15:48:12,03,09,1, 11.9,1,1, -6.082, 10583.279, 375.898, 52836.758 25/01/07,15:48:12,04,09,1, 11.9,1,1, -6.082, 10583.297, 375.900, 52836.738 25/01/07,15:48:12,05,09,1, 11.9,1,1, -6.082, 10583.300, 375.872, 52836.734 25/01/07,15:48:12,06,09,1, 11.9,1,1, -6.082, 10583.295, 375.876, 52836.747 25/01/07,15:48:12,07,09,1, 11.9,1,1, -6.082, 10583.290, 375.872, 52836.797 25/01/07,15:48:12,08,09,1, 11.9,1,1, -6.082, 10583.274, 375.847, 52836.803 25/01/07,15:48:12,09,09,1, 11.9,1,1, -6.082, 10583.268, 375.852, 52836.785 25/01/07,15:48:12,10,09,1, 11.9,1,1, -6.082, 10583.281, 375.817, 52836.749 25/01/07,15:48:12,11,09,1, 11.9,1,1, -6.082, 10583.280, 375.818, 52836.697 25/01/07,15:48:12,12,09,1, 11.9,1,1, -6.082, 10583.268, 375.825, 52836.731 25/01/07,15:48:12,13,09,1, 11.9,1,1, -6.082, 10583.231, 375.806, 52836.737 25/01/07,15:48:12,14,09,1, 11.9,1,1, -6.082, 10583.262, 375.798, 52836.731 25/01/07,15:48:12,15,09,1, 11.9,1,1, -6.082, 10583.260, 375.789, 52836.745 25/01/07,15:48:12,16,09,1, 11.9,1,1, -6.082, 10583.250, 375.799, 52836.755 25/01/07,15:48:12,17,09,1, 11.9,1,1, -6.082, 10583.249, 375.756, 52836.741 25/01/07,15:48:12,18,09,1, 11.9,1,1, -6.082, 10583.228, 375.769, 52836.696 25/01/07,15:48:12,19,09,1, 11.9,1,1, -6.082, 10583.233, 375.756, 52836.703 25/01/07,15:48:13,00,09,1, 11.9,1,1, -6.085, 10583.228, 375.756, 52836.703 25/01/07,15:48:13,01,09,1, 11.9,1,1, -6.085, 10583.218, 375.740, 52836.690 25/01/07,15:48:13,02,09,1, 11.9,1,1, -6.085, 10583.209, 375.706, 52836.681 25/01/07,15:48:13,03,09,1, 11.9,1,1, -6.085, 10583.236, 375.704, 52836.675 25/01/07,15:48:13,04,09,1, 11.9,1,1, -6.085, 10583.223, 375.698, 52836.667 25/01/07,15:48:13,05,09,1, 11.9,1,1, -6.085, 10583.234, 375.706, 52836.693 25/01/07,15:48:13,06,09,1, 11.9,1,1, -6.085, 10583.212, 375.680, 52836.648 25/01/07,15:48:13,07,09,1, 11.9,1,1, -6.085, 10583.205, 375.683, 52836.671 25/01/07,15:48:13,08,09,1, 11.9,1,1, -6.085, 10583.225, 375.689, 52836.627 25/01/07,15:48:13,09,09,1, 11.9,1,1, -6.085, 10583.208, 375.674, 52836.686 25/01/07,15:48:13,10,09,1, 11.9,1,1, -6.085, 10583.198, 375.659, 52836.668 25/01/07,15:48:13,11,09,1, 11.9,1,1, -6.085, 10583.215, 375.650, 52836.665 25/01/07,15:48:13,12,09,1, 11.9,1,1, -6.085, 10583.182, 375.640, 52836.656 25/01/07,15:48:13,13,09,1, 11.9,1,1, -6.085, 10583.190, 375.620, 52836.675 25/01/07,15:48:13,14,09,1, 11.9,1,1, -6.085, 10583.180, 375.627, 52836.658 25/01/07,15:48:13,15,09,1, 11.9,1,1, -6.085, 10583.183, 375.625, 52836.670 25/01/07,15:48:13,16,09,1, 11.9,1,1, -6.085, 10583.175, 375.610, 52836.643 25/01/07,15:48:13,17,09,1, 11.9,1,1, -6.085, 10583.163, 375.606, 52836.640 25/01/07,15:48:13,18,09,1, 11.9,1,1, -6.085, 10583.189, 375.589, 52836.644 25/01/07,15:48:13,19,09,1, 11.9,1,1, -6.085, 10583.189, 375.570, 52836.629 25/01/07,15:48:14,00,09,1, 11.8,1,1, -6.084, 10583.186, 375.570, 52836.629 25/01/07,15:48:14,01,09,1, 11.8,1,1, -6.084, 10583.181, 375.577, 52836.647 25/01/07,15:48:14,02,09,1, 11.8,1,1, -6.084, 10583.177, 375.542, 52836.586 25/01/07,15:48:14,03,09,1, 11.8,1,1, -6.084, 10583.166, 375.577, 52836.554 25/01/07,15:48:14,04,09,1, 11.8,1,1, -6.084, 10583.164, 375.558, 52836.604 25/01/07,15:48:14,05,09,1, 11.8,1,1, -6.084, 10583.137, 375.527, 52836.588 25/01/07,15:48:14,06,09,1, 11.8,1,1, -6.084, 10583.159, 375.560, 52836.605 25/01/07,15:48:14,07,09,1, 11.8,1,1, -6.084, 10583.148, 375.534, 52836.609 25/01/07,15:48:14,08,09,1, 11.8,1,1, -6.084, 10583.138, 375.520, 52836.605 25/01/07,15:48:14,09,09,1, 11.8,1,1, -6.084, 10583.131, 375.514, 52836.622 25/01/07,15:48:14,10,09,1, 11.8,1,1, -6.084, 10583.162, 375.530, 52836.607 25/01/07,15:48:14,11,09,1, 11.8,1,1, -6.084, 10583.129, 375.504, 52836.555 25/01/07,15:48:14,12,09,1, 11.8,1,1, -6.084, 10583.134, 375.513, 52836.597 25/01/07,15:48:14,13,09,1, 11.8,1,1, -6.084, 10583.105, 375.517, 52836.567 25/01/07,15:48:14,14,09,1, 11.8,1,1, -6.084, 10583.142, 375.497, 52836.589 25/01/07,15:48:14,15,09,1, 11.8,1,1, -6.084, 10583.125, 375.497, 52836.529 25/01/07,15:48:14,16,09,1, 11.8,1,1, -6.084, 10583.141, 375.495, 52836.562 25/01/07,15:48:14,17,09,1, 11.8,1,1, -6.084, 10583.109, 375.519, 52836.542 25/01/07,15:48:14,18,09,1, 11.8,1,1, -6.084, 10583.092, 375.489, 52836.521 25/01/07,15:48:14,19,09,1, 11.8,1,1, -6.084, 10583.115, 375.475, 52836.524 25/01/07,15:48:15,00,09,1, 11.9,1,1, -6.084, 10583.111, 375.475, 52836.524 25/01/07,15:48:15,01,09,1, 11.9,1,1, -6.084, 10583.099, 375.472, 52836.543 25/01/07,15:48:15,02,09,1, 11.9,1,1, -6.084, 10583.126, 375.453, 52836.551 25/01/07,15:48:15,03,09,1, 11.9,1,1, -6.084, 10583.109, 375.457, 52836.532 25/01/07,15:48:15,04,09,1, 11.9,1,1, -6.084, 10583.115, 375.440, 52836.525 25/01/07,15:48:15,05,09,1, 11.9,1,1, -6.084, 10583.111, 375.458, 52836.556 25/01/07,15:48:15,06,09,1, 11.9,1,1, -6.084, 10583.119, 375.458, 52836.505 25/01/07,15:48:15,07,09,1, 11.9,1,1, -6.084, 10583.081, 375.439, 52836.503 25/01/07,15:48:15,08,09,1, 11.9,1,1, -6.084, 10583.091, 375.426, 52836.506 25/01/07,15:48:15,09,09,1, 11.9,1,1, -6.084, 10583.088, 375.432, 52836.533 25/01/07,15:48:15,10,09,1, 11.9,1,1, -6.084, 10583.084, 375.434, 52836.531 25/01/07,15:48:15,11,09,1, 11.9,1,1, -6.084, 10583.109, 375.440, 52836.524 25/01/07,15:48:15,12,09,1, 11.9,1,1, -6.084, 10583.098, 375.418, 52836.495 25/01/07,15:48:15,13,09,1, 11.9,1,1, -6.084, 10583.091, 375.397, 52836.539 25/01/07,15:48:15,14,09,1, 11.9,1,1, -6.084, 10583.096, 375.437, 52836.498 25/01/07,15:48:15,15,09,1, 11.9,1,1, -6.084, 10583.080, 375.415, 52836.525 25/01/07,15:48:15,16,09,1, 11.9,1,1, -6.084, 10583.089, 375.415, 52836.527 25/01/07,15:48:15,17,09,1, 11.9,1,1, -6.084, 10583.090, 375.403, 52836.497 25/01/07,15:48:15,18,09,1, 11.9,1,1, -6.084, 10583.079, 375.392, 52836.503 25/01/07,15:48:15,19,09,1, 11.9,1,1, -6.084, 10583.084, 375.400, 52836.509 25/01/07,15:48:16,00,09,1, 11.9,1,1, -6.083, 10583.078, 375.400, 52836.509 25/01/07,15:48:16,01,09,1, 11.9,1,1, -6.083, 10583.095, 375.395, 52836.506 25/01/07,15:48:16,02,09,1, 11.9,1,1, -6.083, 10583.084, 375.396, 52836.554 25/01/07,15:48:16,03,09,1, 11.9,1,1, -6.083, 10583.084, 375.379, 52836.486 25/01/07,15:48:16,04,09,1, 11.9,1,1, -6.083, 10583.076, 375.416, 52836.520 25/01/07,15:48:16,05,09,1, 11.9,1,1, -6.083, 10583.081, 375.398, 52836.499 25/01/07,15:48:16,06,09,1, 11.9,1,1, -6.083, 10583.076, 375.392, 52836.486 25/01/07,15:48:16,07,09,1, 11.9,1,1, -6.083, 10583.071, 375.388, 52836.491 25/01/07,15:48:16,08,09,1, 11.9,1,1, -6.083, 10583.049, 375.385, 52836.502 25/01/07,15:48:16,09,09,1, 11.9,1,1, -6.083, 10583.091, 375.412, 52836.511 25/01/07,15:48:16,10,09,1, 11.9,1,1, -6.083, 10583.050, 375.413, 52836.419 25/01/07,15:48:16,11,09,1, 11.9,1,1, -6.083, 10583.063, 375.386, 52836.457 25/01/07,15:48:16,12,09,1, 11.9,1,1, -6.083, 10583.051, 375.395, 52836.479 25/01/07,15:48:16,13,09,1, 11.9,1,1, -6.083, 10583.057, 375.384, 52836.456 25/01/07,15:48:16,14,09,1, 11.9,1,1, -6.083, 10583.077, 375.406, 52836.428 25/01/07,15:48:16,15,09,1, 11.9,1,1, -6.083, 10583.046, 375.396, 52836.409 25/01/07,15:48:16,16,09,1, 11.9,1,1, -6.083, 10583.075, 375.408, 52836.422 25/01/07,15:48:16,17,09,1, 11.9,1,1, -6.083, 10583.073, 375.408, 52836.431 25/01/07,15:48:16,18,09,1, 11.9,1,1, -6.083, 10583.062, 375.394, 52836.398 25/01/07,15:48:16,19,09,1, 11.9,1,1, -6.083, 10583.058, 375.395, 52836.415 25/01/07,15:48:17,00,09,1, 11.9,1,1, -6.086, 10583.053, 375.395, 52836.415 25/01/07,15:48:17,01,09,1, 11.9,1,1, -6.086, 10583.008, 375.380, 52836.379 25/01/07,15:48:17,02,09,1, 11.9,1,1, -6.086, 10583.044, 375.376, 52836.446 25/01/07,15:48:17,03,09,1, 11.9,1,1, -6.086, 10583.039, 375.365, 52836.392 25/01/07,15:48:17,04,09,1, 11.9,1,1, -6.086, 10583.025, 375.370, 52836.377 25/01/07,15:48:17,05,09,1, 11.9,1,1, -6.086, 10583.024, 375.387, 52836.419 25/01/07,15:48:17,06,09,1, 11.9,1,1, -6.086, 10583.032, 375.383, 52836.372 25/01/07,15:48:17,07,09,1, 11.9,1,1, -6.086, 10583.030, 375.347, 52836.415 25/01/07,15:48:17,08,09,1, 11.9,1,1, -6.086, 10583.040, 375.384, 52836.408 25/01/07,15:48:17,09,09,1, 11.9,1,1, -6.086, 10583.032, 375.376, 52836.420 25/01/07,15:48:17,10,09,1, 11.9,1,1, -6.086, 10583.041, 375.368, 52836.448 25/01/07,15:48:17,11,09,1, 11.9,1,1, -6.086, 10583.029, 375.327, 52836.380 25/01/07,15:48:17,12,09,1, 11.9,1,1, -6.086, 10583.083, 375.330, 52836.323 25/01/07,15:48:17,13,09,1, 11.9,1,1, -6.086, 10583.040, 375.348, 52836.404 25/01/07,15:48:17,14,09,1, 11.9,1,1, -6.086, 10583.020, 375.335, 52836.400 25/01/07,15:48:17,15,09,1, 11.9,1,1, -6.086, 10583.032, 375.349, 52836.464 25/01/07,15:48:17,16,09,1, 11.9,1,1, -6.086, 10583.024, 375.311, 52836.318 25/01/07,15:48:17,17,09,1, 11.9,1,1, -6.086, 10583.014, 375.339, 52836.356 25/01/07,15:48:17,18,09,1, 11.9,1,1, -6.086, 10583.029, 375.329, 52836.358 25/01/07,15:48:17,19,09,1, 11.9,1,1, -6.086, 10583.017, 375.330, 52836.404 25/01/07,15:48:18,00,09,1, 12.0,1,1, -6.084, 10583.011, 375.330, 52836.404 25/01/07,15:48:18,01,09,1, 12.0,1,1, -6.084, 10583.032, 375.326, 52836.313 25/01/07,15:48:18,02,09,1, 12.0,1,1, -6.084, 10583.029, 375.306, 52836.407 25/01/07,15:48:18,03,09,1, 12.0,1,1, -6.084, 10583.030, 375.341, 52836.368 25/01/07,15:48:18,04,09,1, 12.0,1,1, -6.084, 10583.018, 375.326, 52836.359 25/01/07,15:48:18,05,09,1, 12.0,1,1, -6.084, 10583.024, 375.307, 52836.322 25/01/07,15:48:18,06,09,1, 12.0,1,1, -6.084, 10583.026, 375.304, 52836.395 25/01/07,15:48:18,07,09,1, 12.0,1,1, -6.084, 10583.047, 375.302, 52836.270 25/01/07,15:48:18,08,09,1, 12.0,1,1, -6.084, 10583.028, 375.303, 52836.319 25/01/07,15:48:18,09,09,1, 12.0,1,1, -6.084, 10583.004, 375.293, 52836.309 25/01/07,15:48:18,10,09,1, 12.0,1,1, -6.084, 10583.016, 375.293, 52836.348 25/01/07,15:48:18,11,09,1, 12.0,1,1, -6.084, 10583.040, 375.271, 52836.289 25/01/07,15:48:18,12,09,1, 12.0,1,1, -6.084, 10583.039, 375.303, 52836.358 25/01/07,15:48:18,13,09,1, 12.0,1,1, -6.084, 10583.044, 375.289, 52836.256 25/01/07,15:48:18,14,09,1, 12.0,1,1, -6.084, 10583.018, 375.269, 52836.352 25/01/07,15:48:18,15,09,1, 12.0,1,1, -6.084, 10583.030, 375.259, 52836.284 25/01/07,15:48:18,16,09,1, 12.0,1,1, -6.084, 10583.005, 375.255, 52836.250 25/01/07,15:48:18,17,09,1, 12.0,1,1, -6.084, 10583.042, 375.273, 52836.270 25/01/07,15:48:18,18,09,1, 12.0,1,1, -6.084, 10583.025, 375.261, 52836.303 25/01/07,15:48:18,19,09,1, 12.0,1,1, -6.084, 10583.038, 375.260, 52836.242 25/01/07,15:48:19,00,09,1, 11.8,1,1, -6.081, 10583.036, 375.260, 52836.242 25/01/07,15:48:19,01,09,1, 11.8,1,1, -6.081, 10583.031, 375.231, 52836.199 25/01/07,15:48:19,02,09,1, 11.8,1,1, -6.081, 10582.999, 375.233, 52836.297 25/01/07,15:48:19,03,09,1, 11.8,1,1, -6.081, 10583.022, 375.259, 52836.330 25/01/07,15:48:19,04,09,1, 11.8,1,1, -6.081, 10583.054, 375.246, 52836.258 25/01/07,15:48:19,05,09,1, 11.8,1,1, -6.081, 10583.039, 375.243, 52836.228 25/01/07,15:48:19,06,09,1, 11.8,1,1, -6.081, 10583.029, 375.246, 52836.266 25/01/07,15:48:19,07,09,1, 11.8,1,1, -6.081, 10582.992, 375.259, 52836.299 25/01/07,15:48:19,08,09,1, 11.8,1,1, -6.081, 10583.027, 375.238, 52836.253 25/01/07,15:48:19,09,09,1, 11.8,1,1, -6.081, 10583.016, 375.250, 52836.371 25/01/07,15:48:19,10,09,1, 11.8,1,1, -6.081, 10582.988, 375.227, 52836.152 25/01/07,15:48:19,11,09,1, 11.8,1,1, -6.081, 10583.015, 375.258, 52836.242 25/01/07,15:48:19,12,09,1, 11.8,1,1, -6.081, 10583.030, 375.227, 52836.283 25/01/07,15:48:19,13,09,1, 11.8,1,1, -6.081, 10583.023, 375.230, 52836.198 25/01/07,15:48:19,14,09,1, 11.8,1,1, -6.081, 10583.036, 375.232, 52836.254 25/01/07,15:48:19,15,09,1, 11.8,1,1, -6.081, 10583.029, 375.234, 52836.221 25/01/07,15:48:19,16,09,1, 11.8,1,1, -6.081, 10583.039, 375.227, 52836.223 25/01/07,15:48:19,17,09,1, 11.8,1,1, -6.081, 10583.026, 375.220, 52836.175 25/01/07,15:48:19,18,09,1, 11.8,1,1, -6.081, 10583.024, 375.248, 52836.160 25/01/07,15:48:19,19,09,1, 11.8,1,1, -6.081, 10583.031, 375.243, 52836.259 25/01/07,15:48:20,00,09,1, 11.9,1,1, -6.085, 10583.028, 375.243, 52836.259 25/01/07,15:48:20,01,09,1, 11.9,1,1, -6.085, 10583.020, 375.255, 52836.209 25/01/07,15:48:20,02,09,1, 11.9,1,1, -6.085, 10583.056, 375.255, 52836.222 25/01/07,15:48:20,03,09,1, 11.9,1,1, -6.085, 10583.023, 375.243, 52836.228 25/01/07,15:48:20,04,09,1, 11.9,1,1, -6.085, 10583.041, 375.227, 52836.216 25/01/07,15:48:20,05,09,1, 11.9,1,1, -6.085, 10583.063, 375.265, 52836.232 25/01/07,15:48:20,06,09,1, 11.9,1,1, -6.085, 10583.023, 375.240, 52836.187 25/01/07,15:48:20,07,09,1, 11.9,1,1, -6.085, 10583.027, 375.211, 52836.236 25/01/07,15:48:20,08,09,1, 11.9,1,1, -6.085, 10583.038, 375.233, 52836.123 25/01/07,15:48:20,09,09,1, 11.9,1,1, -6.085, 10583.022, 375.223, 52836.096 25/01/07,15:48:20,10,09,1, 11.9,1,1, -6.085, 10583.038, 375.235, 52836.223 25/01/07,15:48:20,11,09,1, 11.9,1,1, -6.085, 10583.063, 375.225, 52836.212 25/01/07,15:48:20,12,09,1, 11.9,1,1, -6.085, 10583.045, 375.236, 52836.174 25/01/07,15:48:20,13,09,1, 11.9,1,1, -6.085, 10583.058, 375.232, 52836.208 25/01/07,15:48:20,14,09,1, 11.9,1,1, -6.085, 10583.055, 375.228, 52836.203 25/01/07,15:48:20,15,09,1, 11.9,1,1, -6.085, 10583.068, 375.177, 52836.167 25/01/07,15:48:20,16,09,1, 11.9,1,1, -6.085, 10583.069, 375.207, 52836.202 25/01/07,15:48:20,17,09,1, 11.9,1,1, -6.085, 10583.058, 375.207, 52836.224 25/01/07,15:48:20,18,09,1, 11.9,1,1, -6.085, 10583.047, 375.216, 52836.168 25/01/07,15:48:20,19,09,1, 11.9,1,1, -6.085, 10583.056, 375.206, 52836.135 25/01/07,15:48:21,00,09,1, 11.9,1,1, -6.087, 10583.053, 375.206, 52836.135 25/01/07,15:48:21,01,09,1, 11.9,1,1, -6.087, 10583.062, 375.222, 52836.131 25/01/07,15:48:21,02,09,1, 11.9,1,1, -6.087, 10583.065, 375.223, 52836.154 25/01/07,15:48:21,03,09,1, 11.9,1,1, -6.087, 10583.070, 375.202, 52836.130 25/01/07,15:48:21,04,09,1, 11.9,1,1, -6.087, 10583.071, 375.236, 52836.144 25/01/07,15:48:21,05,09,1, 11.9,1,1, -6.087, 10583.041, 375.225, 52836.214 25/01/07,15:48:21,06,09,1, 11.9,1,1, -6.087, 10583.059, 375.232, 52836.167 25/01/07,15:48:21,07,09,1, 11.9,1,1, -6.087, 10583.051, 375.228, 52836.105 25/01/07,15:48:21,08,09,1, 11.9,1,1, -6.087, 10583.092, 375.211, 52836.032 25/01/07,15:48:21,09,09,1, 11.9,1,1, -6.087, 10583.058, 375.222, 52836.163 25/01/07,15:48:21,10,09,1, 11.9,1,1, -6.087, 10583.056, 375.223, 52836.085 25/01/07,15:48:21,11,09,1, 11.9,1,1, -6.087, 10583.087, 375.224, 52836.123 25/01/07,15:48:21,12,09,1, 11.9,1,1, -6.087, 10583.100, 375.222, 52836.181 25/01/07,15:48:21,13,09,1, 11.9,1,1, -6.087, 10583.084, 375.229, 52836.196 25/01/07,15:48:21,14,09,1, 11.9,1,1, -6.087, 10583.105, 375.239, 52836.113 25/01/07,15:48:21,15,09,1, 11.9,1,1, -6.087, 10583.115, 375.213, 52836.036 25/01/07,15:48:21,16,09,1, 11.9,1,1, -6.087, 10583.096, 375.209, 52836.075 25/01/07,15:48:21,17,09,1, 11.9,1,1, -6.087, 10583.101, 375.228, 52836.164 25/01/07,15:48:21,18,09,1, 11.9,1,1, -6.087, 10583.101, 375.205, 52836.128 25/01/07,15:48:21,19,09,1, 11.9,1,1, -6.087, 10583.119, 375.229, 52836.051 25/01/07,15:48:22,00,09,1, 12.0,1,1, -6.085, 10583.111, 375.229, 52836.051 25/01/07,15:48:22,01,09,1, 12.0,1,1, -6.085, 10583.106, 375.200, 52836.088 25/01/07,15:48:22,02,09,1, 12.0,1,1, -6.085, 10583.068, 375.227, 52836.045 25/01/07,15:48:22,03,09,1, 12.0,1,1, -6.085, 10583.078, 375.217, 52836.105 25/01/07,15:48:22,04,09,1, 12.0,1,1, -6.085, 10583.119, 375.199, 52836.125 25/01/07,15:48:22,05,09,1, 12.0,1,1, -6.085, 10583.109, 375.223, 52836.125 25/01/07,15:48:22,06,09,1, 12.0,1,1, -6.085, 10583.077, 375.244, 52836.075 25/01/07,15:48:22,07,09,1, 12.0,1,1, -6.085, 10583.103, 375.215, 52836.036 25/01/07,15:48:22,08,09,1, 12.0,1,1, -6.085, 10583.132, 375.205, 52836.042 25/01/07,15:48:22,09,09,1, 12.0,1,1, -6.085, 10583.104, 375.209, 52836.071 25/01/07,15:48:22,10,09,1, 12.0,1,1, -6.085, 10583.129, 375.216, 52836.079 25/01/07,15:48:22,11,09,1, 12.0,1,1, -6.085, 10583.114, 375.211, 52836.106 25/01/07,15:48:22,12,09,1, 12.0,1,1, -6.085, 10583.108, 375.245, 52836.116 25/01/07,15:48:22,13,09,1, 12.0,1,1, -6.085, 10583.110, 375.237, 52836.123 25/01/07,15:48:22,14,09,1, 12.0,1,1, -6.085, 10583.113, 375.204, 52836.111 25/01/07,15:48:22,15,09,1, 12.0,1,1, -6.085, 10583.117, 375.214, 52836.053 25/01/07,15:48:22,16,09,1, 12.0,1,1, -6.085, 10583.136, 375.225, 52836.049 25/01/07,15:48:22,17,09,1, 12.0,1,1, -6.085, 10583.094, 375.192, 52836.044 25/01/07,15:48:22,18,09,1, 12.0,1,1, -6.085, 10583.142, 375.188, 52836.055 25/01/07,15:48:22,19,09,1, 12.0,1,1, -6.085, 10583.137, 375.176, 52836.062 25/01/07,15:48:23,00,09,1, 11.8,1,1, -6.082, 10583.136, 375.176, 52836.062 25/01/07,15:48:23,01,09,1, 11.8,1,1, -6.082, 10583.134, 375.209, 52836.077 25/01/07,15:48:23,02,09,1, 11.8,1,1, -6.082, 10583.125, 375.198, 52836.109 25/01/07,15:48:23,03,09,1, 11.8,1,1, -6.082, 10583.171, 375.212, 52836.043 25/01/07,15:48:23,04,09,1, 11.8,1,1, -6.082, 10583.157, 375.195, 52836.160 25/01/07,15:48:23,05,09,1, 11.8,1,1, -6.082, 10583.177, 375.178, 52836.083 25/01/07,15:48:23,06,09,1, 11.8,1,1, -6.082, 10583.174, 375.196, 52836.079 25/01/07,15:48:23,07,09,1, 11.8,1,1, -6.082, 10583.135, 375.188, 52836.051 25/01/07,15:48:23,08,09,1, 11.8,1,1, -6.082, 10583.149, 375.185, 52835.981 25/01/07,15:48:23,09,09,1, 11.8,1,1, -6.082, 10583.167, 375.165, 52836.050 25/01/07,15:48:23,10,09,1, 11.8,1,1, -6.082, 10583.143, 375.155, 52836.014 25/01/07,15:48:23,11,09,1, 11.8,1,1, -6.082, 10583.160, 375.184, 52835.998 25/01/07,15:48:23,12,09,1, 11.8,1,1, -6.082, 10583.159, 375.176, 52836.045 25/01/07,15:48:23,13,09,1, 11.8,1,1, -6.082, 10583.143, 375.202, 52835.969 25/01/07,15:48:23,14,09,1, 11.8,1,1, -6.082, 10583.166, 375.198, 52836.063 25/01/07,15:48:23,15,09,1, 11.8,1,1, -6.082, 10583.138, 375.165, 52836.025 25/01/07,15:48:23,16,09,1, 11.8,1,1, -6.082, 10583.142, 375.169, 52836.041 25/01/07,15:48:23,17,09,1, 11.8,1,1, -6.082, 10583.181, 375.174, 52836.071 25/01/07,15:48:23,18,09,1, 11.8,1,1, -6.082, 10583.155, 375.198, 52836.109 25/01/07,15:48:23,19,09,1, 11.8,1,1, -6.082, 10583.146, 375.153, 52835.883 25/01/07,15:48:24,00,09,1, 11.8,1,1, -6.082, 10583.144, 375.153, 52835.883 25/01/07,15:48:24,01,09,1, 11.8,1,1, -6.082, 10583.175, 375.186, 52836.074 25/01/07,15:48:24,02,09,1, 11.8,1,1, -6.082, 10583.174, 375.190, 52836.089 25/01/07,15:48:24,03,09,1, 11.8,1,1, -6.082, 10583.199, 375.182, 52836.095 25/01/07,15:48:24,04,09,1, 11.8,1,1, -6.082, 10583.197, 375.183, 52836.092 25/01/07,15:48:24,05,09,1, 11.8,1,1, -6.082, 10583.174, 375.169, 52836.097 25/01/07,15:48:24,06,09,1, 11.8,1,1, -6.082, 10583.189, 375.169, 52836.006 25/01/07,15:48:24,07,09,1, 11.8,1,1, -6.082, 10583.167, 375.157, 52836.080 25/01/07,15:48:24,08,09,1, 11.8,1,1, -6.082, 10583.182, 375.152, 52836.045 25/01/07,15:48:24,09,09,1, 11.8,1,1, -6.082, 10583.184, 375.144, 52835.950 25/01/07,15:48:24,10,09,1, 11.8,1,1, -6.082, 10583.208, 375.145, 52836.010 25/01/07,15:48:24,11,09,1, 11.8,1,1, -6.082, 10583.224, 375.156, 52836.029 25/01/07,15:48:24,12,09,1, 11.8,1,1, -6.082, 10583.188, 375.148, 52835.975 25/01/07,15:48:24,13,09,1, 11.8,1,1, -6.082, 10583.188, 375.122, 52835.992 25/01/07,15:48:24,14,09,1, 11.8,1,1, -6.082, 10583.200, 375.138, 52835.994 25/01/07,15:48:24,15,09,1, 11.8,1,1, -6.082, 10583.202, 375.103, 52836.037 25/01/07,15:48:24,16,09,1, 11.8,1,1, -6.082, 10583.197, 375.124, 52835.968 25/01/07,15:48:24,17,09,1, 11.8,1,1, -6.082, 10583.199, 375.117, 52835.982 25/01/07,15:48:24,18,09,1, 11.8,1,1, -6.082, 10583.199, 375.084, 52835.980 25/01/07,15:48:24,19,09,1, 11.8,1,1, -6.082, 10583.225, 375.074, 52835.967 25/01/07,15:48:25,00,09,1, 11.9,1,1, -6.085, 10583.220, 375.074, 52835.967 25/01/07,15:48:25,01,09,1, 11.9,1,1, -6.085, 10583.234, 375.071, 52835.965 25/01/07,15:48:25,02,09,1, 11.9,1,1, -6.085, 10583.215, 375.065, 52835.942 25/01/07,15:48:25,03,09,1, 11.9,1,1, -6.085, 10583.211, 375.071, 52836.054 25/01/07,15:48:25,04,09,1, 11.9,1,1, -6.085, 10583.219, 375.035, 52835.999 25/01/07,15:48:25,05,09,1, 11.9,1,1, -6.085, 10583.224, 375.040, 52835.994 25/01/07,15:48:25,06,09,1, 11.9,1,1, -6.085, 10583.245, 375.024, 52836.005 25/01/07,15:48:25,07,09,1, 11.9,1,1, -6.085, 10583.207, 375.038, 52836.161 25/01/07,15:48:25,08,09,1, 11.9,1,1, -6.085, 10583.230, 374.974, 52835.864 25/01/07,15:48:25,09,09,1, 11.9,1,1, -6.085, 10583.229, 375.019, 52835.982 25/01/07,15:48:25,10,09,1, 11.9,1,1, -6.085, 10583.205, 374.974, 52835.993 25/01/07,15:48:25,11,09,1, 11.9,1,1, -6.085, 10583.228, 374.994, 52836.061 25/01/07,15:48:25,12,09,1, 11.9,1,1, -6.085, 10583.219, 374.996, 52836.056 25/01/07,15:48:25,13,09,1, 11.9,1,1, -6.085, 10583.232, 374.981, 52836.034 25/01/07,15:48:25,14,09,1, 11.9,1,1, -6.085, 10583.253, 374.976, 52836.010 25/01/07,15:48:25,15,09,1, 11.9,1,1, -6.085, 10583.251, 374.978, 52835.973 25/01/07,15:48:25,16,09,1, 11.9,1,1, -6.085, 10583.244, 374.940, 52835.997 25/01/07,15:48:25,17,09,1, 11.9,1,1, -6.085, 10583.250, 374.946, 52835.950 25/01/07,15:48:25,18,09,1, 11.9,1,1, -6.085, 10583.235, 374.949, 52836.034 25/01/07,15:48:25,19,09,1, 11.9,1,1, -6.085, 10583.227, 374.927, 52836.008 25/01/07,15:48:26,00,10,1, 11.8,1,1, -6.085, 10583.220, 374.927, 52836.008 25/01/07,15:48:26,01,10,1, 11.8,1,1, -6.085, 10583.213, 374.906, 52836.033 25/01/07,15:48:26,02,10,1, 11.8,1,1, -6.085, 10583.246, 374.892, 52835.904 25/01/07,15:48:26,03,10,1, 11.8,1,1, -6.085, 10583.264, 374.880, 52836.001 25/01/07,15:48:26,04,10,1, 11.8,1,1, -6.085, 10583.244, 374.885, 52835.922 25/01/07,15:48:26,05,10,1, 11.8,1,1, -6.085, 10583.272, 374.878, 52836.007 25/01/07,15:48:26,06,10,1, 11.8,1,1, -6.085, 10583.257, 374.832, 52835.971 25/01/07,15:48:26,07,10,1, 11.8,1,1, -6.085, 10583.261, 374.838, 52835.872 25/01/07,15:48:26,08,10,1, 11.8,1,1, -6.085, 10583.298, 374.831, 52835.894 25/01/07,15:48:26,09,10,1, 11.8,1,1, -6.085, 10583.276, 374.839, 52835.967 25/01/07,15:48:26,10,10,1, 11.8,1,1, -6.085, 10583.290, 374.829, 52835.954 25/01/07,15:48:26,11,10,1, 11.8,1,1, -6.085, 10583.314, 374.791, 52835.942 25/01/07,15:48:26,12,10,1, 11.8,1,1, -6.085, 10583.312, 374.787, 52835.868 25/01/07,15:48:26,13,10,1, 11.8,1,1, -6.085, 10583.332, 374.801, 52835.940 25/01/07,15:48:26,14,10,1, 11.8,1,1, -6.085, 10583.293, 374.793, 52835.990 25/01/07,15:48:26,15,10,1, 11.8,1,1, -6.085, 10583.305, 374.796, 52835.909 25/01/07,15:48:26,16,10,1, 11.8,1,1, -6.085, 10583.305, 374.749, 52835.977 25/01/07,15:48:26,17,10,1, 11.8,1,1, -6.085, 10583.312, 374.769, 52835.921 25/01/07,15:48:26,18,10,1, 11.8,1,1, -6.085, 10583.333, 374.750, 52835.950 25/01/07,15:48:26,19,10,1, 11.8,1,1, -6.085, 10583.320, 374.739, 52835.922 25/01/07,15:48:27,00,10,1, 11.8,1,1, -6.086, 10583.320, 374.739, 52835.922 25/01/07,15:48:27,01,10,1, 11.8,1,1, -6.086, 10583.333, 374.716, 52835.899 25/01/07,15:48:27,02,10,1, 11.8,1,1, -6.086, 10583.310, 374.723, 52835.879 25/01/07,15:48:27,03,10,1, 11.8,1,1, -6.086, 10583.327, 374.696, 52835.929 25/01/07,15:48:27,04,10,1, 11.8,1,1, -6.086, 10583.346, 374.680, 52835.930 25/01/07,15:48:27,05,10,1, 11.8,1,1, -6.086, 10583.336, 374.705, 52835.943 25/01/07,15:48:27,06,10,1, 11.8,1,1, -6.086, 10583.346, 374.680, 52835.918 25/01/07,15:48:27,07,10,1, 11.8,1,1, -6.086, 10583.334, 374.660, 52835.937 25/01/07,15:48:27,08,10,1, 11.8,1,1, -6.086, 10583.359, 374.652, 52835.959 25/01/07,15:48:27,09,10,1, 11.8,1,1, -6.086, 10583.361, 374.661, 52835.945 25/01/07,15:48:27,10,10,1, 11.8,1,1, -6.086, 10583.370, 374.653, 52835.974 25/01/07,15:48:27,11,10,1, 11.8,1,1, -6.086, 10583.358, 374.633, 52835.911 25/01/07,15:48:27,12,10,1, 11.8,1,1, -6.086, 10583.333, 374.614, 52835.984 25/01/07,15:48:27,13,10,1, 11.8,1,1, -6.086, 10583.344, 374.628, 52835.980 25/01/07,15:48:27,14,10,1, 11.8,1,1, -6.086, 10583.385, 374.579, 52835.914 25/01/07,15:48:27,15,10,1, 11.8,1,1, -6.086, 10583.363, 374.587, 52835.942 25/01/07,15:48:27,16,10,1, 11.8,1,1, -6.086, 10583.376, 374.566, 52835.903 25/01/07,15:48:27,17,10,1, 11.8,1,1, -6.086, 10583.389, 374.570, 52835.932 25/01/07,15:48:27,18,10,1, 11.8,1,1, -6.086, 10583.374, 374.576, 52835.859 25/01/07,15:48:27,19,10,1, 11.8,1,1, -6.086, 10583.388, 374.539, 52835.860 25/01/07,15:48:28,00,10,1, 12.0,1,1, -6.086, 10583.386, 374.539, 52835.860 25/01/07,15:48:28,01,10,1, 12.0,1,1, -6.086, 10583.398, 374.548, 52835.921 25/01/07,15:48:28,02,10,1, 12.0,1,1, -6.086, 10583.388, 374.555, 52835.903 25/01/07,15:48:28,03,10,1, 12.0,1,1, -6.086, 10583.389, 374.566, 52835.993 25/01/07,15:48:28,04,10,1, 12.0,1,1, -6.086, 10583.410, 374.522, 52835.935 25/01/07,15:48:28,05,10,1, 12.0,1,1, -6.086, 10583.377, 374.529, 52835.967 25/01/07,15:48:28,06,10,1, 12.0,1,1, -6.086, 10583.402, 374.514, 52835.952 25/01/07,15:48:28,07,10,1, 12.0,1,1, -6.086, 10583.366, 374.489, 52835.952 25/01/07,15:48:28,08,10,1, 12.0,1,1, -6.086, 10583.394, 374.511, 52835.916 25/01/07,15:48:28,09,10,1, 12.0,1,1, -6.086, 10583.378, 374.476, 52835.890 25/01/07,15:48:28,10,10,1, 12.0,1,1, -6.086, 10583.410, 374.462, 52835.870 25/01/07,15:48:28,11,10,1, 12.0,1,1, -6.086, 10583.400, 374.471, 52835.861 25/01/07,15:48:28,12,10,1, 12.0,1,1, -6.086, 10583.402, 374.494, 52835.877 25/01/07,15:48:28,13,10,1, 12.0,1,1, -6.086, 10583.395, 374.480, 52835.917 25/01/07,15:48:28,14,10,1, 12.0,1,1, -6.086, 10583.408, 374.454, 52835.936 25/01/07,15:48:28,15,10,1, 12.0,1,1, -6.086, 10583.402, 374.457, 52835.896 25/01/07,15:48:28,16,10,1, 12.0,1,1, -6.086, 10583.423, 374.469, 52835.939 25/01/07,15:48:28,17,10,1, 12.0,1,1, -6.086, 10583.403, 374.447, 52835.937 25/01/07,15:48:28,18,10,1, 12.0,1,1, -6.086, 10583.422, 374.440, 52835.942 25/01/07,15:48:28,19,10,1, 12.0,1,1, -6.086, 10583.417, 374.422, 52835.917 25/01/07,15:48:29,00,10,1, 11.9,1,1, -6.085, 10583.411, 374.422, 52835.917 25/01/07,15:48:29,01,10,1, 11.9,1,1, -6.085, 10583.435, 374.410, 52835.646 25/01/07,15:48:29,02,10,1, 11.9,1,1, -6.085, 10583.412, 374.431, 52835.866 25/01/07,15:48:29,03,10,1, 11.9,1,1, -6.085, 10583.427, 374.419, 52835.883 25/01/07,15:48:29,04,10,1, 11.9,1,1, -6.085, 10583.432, 374.404, 52836.011 25/01/07,15:48:29,05,10,1, 11.9,1,1, -6.085, 10583.452, 374.398, 52835.975 25/01/07,15:48:29,06,10,1, 11.9,1,1, -6.085, 10583.489, 374.394, 52835.978 25/01/07,15:48:29,07,10,1, 11.9,1,1, -6.085, 10583.456, 374.378, 52835.969 25/01/07,15:48:29,08,10,1, 11.9,1,1, -6.085, 10583.451, 374.401, 52835.858 25/01/07,15:48:29,09,10,1, 11.9,1,1, -6.085, 10583.472, 374.373, 52835.864 25/01/07,15:48:29,10,10,1, 11.9,1,1, -6.085, 10583.474, 374.399, 52835.923 25/01/07,15:48:29,11,10,1, 11.9,1,1, -6.085, 10583.464, 374.371, 52835.874 25/01/07,15:48:29,12,10,1, 11.9,1,1, -6.085, 10583.448, 374.372, 52835.956 25/01/07,15:48:29,13,10,1, 11.9,1,1, -6.085, 10583.459, 374.346, 52835.889 25/01/07,15:48:29,14,10,1, 11.9,1,1, -6.085, 10583.470, 374.346, 52835.892 25/01/07,15:48:29,15,10,1, 11.9,1,1, -6.085, 10583.476, 374.376, 52835.963 25/01/07,15:48:29,16,10,1, 11.9,1,1, -6.085, 10583.471, 374.364, 52835.930 25/01/07,15:48:29,17,10,1, 11.9,1,1, -6.085, 10583.480, 374.362, 52835.851 25/01/07,15:48:29,18,10,1, 11.9,1,1, -6.085, 10583.477, 374.338, 52835.849 25/01/07,15:48:29,19,10,1, 11.9,1,1, -6.085, 10583.473, 374.318, 52835.935 25/01/07,15:48:30,00,10,1, 12.0,1,1, -6.081, 10583.470, 374.318, 52835.935 25/01/07,15:48:30,01,10,1, 12.0,1,1, -6.081, 10583.481, 374.328, 52835.924 25/01/07,15:48:30,02,10,1, 12.0,1,1, -6.081, 10583.469, 374.321, 52835.943 25/01/07,15:48:30,03,10,1, 12.0,1,1, -6.081, 10583.486, 374.314, 52835.846 25/01/07,15:48:30,04,10,1, 12.0,1,1, -6.081, 10583.470, 374.318, 52835.861 25/01/07,15:48:30,05,10,1, 12.0,1,1, -6.081, 10583.475, 374.296, 52835.902 25/01/07,15:48:30,06,10,1, 12.0,1,1, -6.081, 10583.523, 374.278, 52835.876 25/01/07,15:48:30,07,10,1, 12.0,1,1, -6.081, 10583.491, 374.312, 52836.146 25/01/07,15:48:30,08,10,1, 12.0,1,1, -6.081, 10583.535, 374.282, 52835.915 25/01/07,15:48:30,09,10,1, 12.0,1,1, -6.081, 10583.529, 374.274, 52835.892 25/01/07,15:48:30,10,10,1, 12.0,1,1, -6.081, 10583.513, 374.272, 52835.819 25/01/07,15:48:30,11,10,1, 12.0,1,1, -6.081, 10583.507, 374.259, 52835.901 25/01/07,15:48:30,12,10,1, 12.0,1,1, -6.081, 10583.520, 374.270, 52835.855 25/01/07,15:48:30,13,10,1, 12.0,1,1, -6.081, 10583.566, 374.227, 52835.898 25/01/07,15:48:30,14,10,1, 12.0,1,1, -6.081, 10583.507, 374.233, 52835.863 25/01/07,15:48:30,15,10,1, 12.0,1,1, -6.081, 10583.528, 374.237, 52835.914 25/01/07,15:48:30,16,10,1, 12.0,1,1, -6.081, 10583.513, 374.253, 52835.805 25/01/07,15:48:30,17,10,1, 12.0,1,1, -6.081, 10583.516, 374.250, 52835.925 25/01/07,15:48:30,18,10,1, 12.0,1,1, -6.081, 10583.513, 374.220, 52835.926 25/01/07,15:48:30,19,10,1, 12.0,1,1, -6.081, 10583.499, 374.223, 52835.955 25/01/07,15:48:31,00,10,1, 11.9,1,1, -6.083, 10583.495, 374.223, 52835.955 25/01/07,15:48:31,01,10,1, 11.9,1,1, -6.083, 10583.530, 374.218, 52835.871 25/01/07,15:48:31,02,10,1, 11.9,1,1, -6.083, 10583.532, 374.196, 52835.879 25/01/07,15:48:31,03,10,1, 11.9,1,1, -6.083, 10583.552, 374.175, 52835.886 25/01/07,15:48:31,04,10,1, 11.9,1,1, -6.083, 10583.549, 374.180, 52835.893 25/01/07,15:48:31,05,10,1, 11.9,1,1, -6.083, 10583.560, 374.190, 52835.902 25/01/07,15:48:31,06,10,1, 11.9,1,1, -6.083, 10583.540, 374.172, 52835.934 25/01/07,15:48:31,07,10,1, 11.9,1,1, -6.083, 10583.566, 374.144, 52835.896 25/01/07,15:48:31,08,10,1, 11.9,1,1, -6.083, 10583.540, 374.125, 52835.948 25/01/07,15:48:31,09,10,1, 11.9,1,1, -6.083, 10583.586, 374.150, 52835.934 25/01/07,15:48:31,10,10,1, 11.9,1,1, -6.083, 10583.569, 374.134, 52835.945 25/01/07,15:48:31,11,10,1, 11.9,1,1, -6.083, 10583.567, 374.116, 52835.853 25/01/07,15:48:31,12,10,1, 11.9,1,1, -6.083, 10583.590, 374.116, 52835.862 25/01/07,15:48:31,13,10,1, 11.9,1,1, -6.083, 10583.575, 374.107, 52835.900 25/01/07,15:48:31,14,10,1, 11.9,1,1, -6.083, 10583.549, 374.106, 52835.929 25/01/07,15:48:31,15,10,1, 11.9,1,1, -6.083, 10583.596, 374.094, 52835.873 25/01/07,15:48:31,16,10,1, 11.9,1,1, -6.083, 10583.589, 374.058, 52835.869 25/01/07,15:48:31,17,10,1, 11.9,1,1, -6.083, 10583.577, 374.065, 52835.913 25/01/07,15:48:31,18,10,1, 11.9,1,1, -6.083, 10583.587, 374.085, 52835.826 25/01/07,15:48:31,19,10,1, 11.9,1,1, -6.083, 10583.613, 374.066, 52835.914 25/01/07,15:48:32,00,10,1, 11.9,1,1, -6.083, 10583.612, 374.066, 52835.914 25/01/07,15:48:32,01,10,1, 11.9,1,1, -6.083, 10583.628, 374.045, 52836.044 25/01/07,15:48:32,02,10,1, 11.9,1,1, -6.083, 10583.576, 374.027, 52835.811 25/01/07,15:48:32,03,10,1, 11.9,1,1, -6.083, 10583.604, 374.033, 52835.852 25/01/07,15:48:32,04,10,1, 11.9,1,1, -6.083, 10583.608, 374.000, 52835.853 25/01/07,15:48:32,05,10,1, 11.9,1,1, -6.083, 10583.606, 374.003, 52835.805 25/01/07,15:48:32,06,10,1, 11.9,1,1, -6.083, 10583.633, 374.000, 52835.875 25/01/07,15:48:32,07,10,1, 11.9,1,1, -6.083, 10583.615, 374.000, 52835.841 25/01/07,15:48:32,08,10,1, 11.9,1,1, -6.083, 10583.617, 373.982, 52835.862 25/01/07,15:48:32,09,10,1, 11.9,1,1, -6.083, 10583.629, 373.980, 52835.915 25/01/07,15:48:32,10,10,1, 11.9,1,1, -6.083, 10583.638, 373.926, 52835.781 25/01/07,15:48:32,11,10,1, 11.9,1,1, -6.083, 10583.617, 373.947, 52835.837 25/01/07,15:48:32,12,10,1, 11.9,1,1, -6.083, 10583.616, 373.938, 52835.906 25/01/07,15:48:32,13,10,1, 11.9,1,1, -6.083, 10583.633, 373.926, 52835.833 25/01/07,15:48:32,14,10,1, 11.9,1,1, -6.083, 10583.622, 373.892, 52835.887 25/01/07,15:48:32,15,10,1, 11.9,1,1, -6.083, 10583.630, 373.867, 52835.817 25/01/07,15:48:32,16,10,1, 11.9,1,1, -6.083, 10583.613, 373.883, 52835.868 25/01/07,15:48:32,17,10,1, 11.9,1,1, -6.083, 10583.633, 373.887, 52835.822 25/01/07,15:48:32,18,10,1, 11.9,1,1, -6.083, 10583.656, 373.860, 52835.804 25/01/07,15:48:32,19,10,1, 11.9,1,1, -6.083, 10583.666, 373.848, 52835.877 25/01/07,15:48:33,00,10,1, 12.0,1,1, -6.085, 10583.662, 373.848, 52835.877 25/01/07,15:48:33,01,10,1, 12.0,1,1, -6.085, 10583.653, 373.825, 52835.886 25/01/07,15:48:33,02,10,1, 12.0,1,1, -6.085, 10583.672, 373.823, 52835.880 25/01/07,15:48:33,03,10,1, 12.0,1,1, -6.085, 10583.656, 373.830, 52835.796 25/01/07,15:48:33,04,10,1, 12.0,1,1, -6.085, 10583.672, 373.812, 52835.859 25/01/07,15:48:33,05,10,1, 12.0,1,1, -6.085, 10583.657, 373.793, 52835.784 25/01/07,15:48:33,06,10,1, 12.0,1,1, -6.085, 10583.683, 373.767, 52835.832 25/01/07,15:48:33,07,10,1, 12.0,1,1, -6.085, 10583.672, 373.777, 52835.786 25/01/07,15:48:33,08,10,1, 12.0,1,1, -6.085, 10583.701, 373.759, 52835.741 25/01/07,15:48:33,09,10,1, 12.0,1,1, -6.085, 10583.641, 373.718, 52835.783 25/01/07,15:48:33,10,10,1, 12.0,1,1, -6.085, 10583.664, 373.753, 52835.832 25/01/07,15:48:33,11,10,1, 12.0,1,1, -6.085, 10583.691, 373.734, 52835.727 25/01/07,15:48:33,12,10,1, 12.0,1,1, -6.085, 10583.703, 373.710, 52835.815 25/01/07,15:48:33,13,10,1, 12.0,1,1, -6.085, 10583.699, 373.700, 52835.722 25/01/07,15:48:33,14,10,1, 12.0,1,1, -6.085, 10583.740, 373.700, 52835.815 25/01/07,15:48:33,15,10,1, 12.0,1,1, -6.085, 10583.700, 373.694, 52835.769 25/01/07,15:48:33,16,10,1, 12.0,1,1, -6.085, 10583.740, 373.676, 52835.785 25/01/07,15:48:33,17,10,1, 12.0,1,1, -6.085, 10583.747, 373.679, 52835.749 25/01/07,15:48:33,18,10,1, 12.0,1,1, -6.085, 10583.740, 373.661, 52835.722 25/01/07,15:48:33,19,10,1, 12.0,1,1, -6.085, 10583.724, 373.670, 52835.698 25/01/07,15:48:34,00,10,1, 11.8,1,1, -6.085, 10583.720, 373.670, 52835.698 25/01/07,15:48:34,01,10,1, 11.8,1,1, -6.085, 10583.749, 373.626, 52835.728 25/01/07,15:48:34,02,10,1, 11.8,1,1, -6.085, 10583.730, 373.630, 52835.796 25/01/07,15:48:34,03,10,1, 11.8,1,1, -6.085, 10583.766, 373.593, 52835.769 25/01/07,15:48:34,04,10,1, 11.8,1,1, -6.085, 10583.756, 373.604, 52835.795 25/01/07,15:48:34,05,10,1, 11.8,1,1, -6.085, 10583.738, 373.609, 52835.717 25/01/07,15:48:34,06,10,1, 11.8,1,1, -6.085, 10583.783, 373.577, 52835.775 25/01/07,15:48:34,07,10,1, 11.8,1,1, -6.085, 10583.771, 373.559, 52835.772 25/01/07,15:48:34,08,10,1, 11.8,1,1, -6.085, 10583.776, 373.551, 52835.739 25/01/07,15:48:34,09,10,1, 11.8,1,1, -6.085, 10583.787, 373.566, 52835.757 25/01/07,15:48:34,10,10,1, 11.8,1,1, -6.085, 10583.789, 373.549, 52835.724 25/01/07,15:48:34,11,10,1, 11.8,1,1, -6.085, 10583.795, 373.516, 52835.688 25/01/07,15:48:34,12,10,1, 11.8,1,1, -6.085, 10583.795, 373.520, 52835.708 25/01/07,15:48:34,13,10,1, 11.8,1,1, -6.085, 10583.806, 373.484, 52835.679 25/01/07,15:48:34,14,10,1, 11.8,1,1, -6.085, 10583.818, 373.492, 52835.723 25/01/07,15:48:34,15,10,1, 11.8,1,1, -6.085, 10583.845, 373.491, 52835.702 25/01/07,15:48:34,16,10,1, 11.8,1,1, -6.085, 10583.835, 373.481, 52835.682 25/01/07,15:48:34,17,10,1, 11.8,1,1, -6.085, 10583.838, 373.463, 52835.646 25/01/07,15:48:34,18,10,1, 11.8,1,1, -6.085, 10583.843, 373.443, 52835.668 25/01/07,15:48:34,19,10,1, 11.8,1,1, -6.085, 10583.838, 373.450, 52835.712 25/01/07,15:48:35,00,10,1, 11.9,1,1, -6.082, 10583.837, 373.450, 52835.712 25/01/07,15:48:35,01,10,1, 11.9,1,1, -6.082, 10583.821, 373.443, 52835.799 25/01/07,15:48:35,02,10,1, 11.9,1,1, -6.082, 10583.869, 373.411, 52835.662 25/01/07,15:48:35,03,10,1, 11.9,1,1, -6.082, 10583.842, 373.402, 52835.760 25/01/07,15:48:35,04,10,1, 11.9,1,1, -6.082, 10583.867, 373.405, 52835.626 25/01/07,15:48:35,05,10,1, 11.9,1,1, -6.082, 10583.849, 373.369, 52835.579 25/01/07,15:48:35,06,10,1, 11.9,1,1, -6.082, 10583.869, 373.387, 52835.578 25/01/07,15:48:35,07,10,1, 11.9,1,1, -6.082, 10583.850, 373.359, 52835.643 25/01/07,15:48:35,08,10,1, 11.9,1,1, -6.082, 10583.882, 373.374, 52835.613 25/01/07,15:48:35,09,10,1, 11.9,1,1, -6.082, 10583.879, 373.339, 52835.678 25/01/07,15:48:35,10,10,1, 11.9,1,1, -6.082, 10583.866, 373.346, 52835.653 25/01/07,15:48:35,11,10,1, 11.9,1,1, -6.082, 10583.890, 373.319, 52835.650 25/01/07,15:48:35,12,10,1, 11.9,1,1, -6.082, 10583.921, 373.318, 52835.680 25/01/07,15:48:35,13,10,1, 11.9,1,1, -6.082, 10583.878, 373.281, 52835.541 25/01/07,15:48:35,14,10,1, 11.9,1,1, -6.082, 10583.879, 373.303, 52835.648 25/01/07,15:48:35,15,10,1, 11.9,1,1, -6.082, 10583.918, 373.270, 52835.651 25/01/07,15:48:35,16,10,1, 11.9,1,1, -6.082, 10583.909, 373.268, 52835.601 25/01/07,15:48:35,17,10,1, 11.9,1,1, -6.082, 10583.886, 373.240, 52835.566 25/01/07,15:48:35,18,10,1, 11.9,1,1, -6.082, 10583.933, 373.234, 52835.592 25/01/07,15:48:35,19,10,1, 11.9,1,1, -6.082, 10583.903, 373.236, 52835.531 25/01/07,15:48:36,00,10,1, 11.9,1,1, -6.088, 10583.895, 373.236, 52835.531 25/01/07,15:48:36,01,10,1, 11.9,1,1, -6.088, 10583.933, 373.220, 52835.540 25/01/07,15:48:36,02,10,1, 11.9,1,1, -6.088, 10583.952, 373.212, 52835.564 25/01/07,15:48:36,03,10,1, 11.9,1,1, -6.088, 10583.949, 373.215, 52835.521 25/01/07,15:48:36,04,10,1, 11.9,1,1, -6.088, 10583.954, 373.174, 52835.524 25/01/07,15:48:36,05,10,1, 11.9,1,1, -6.088, 10583.967, 373.165, 52835.533 25/01/07,15:48:36,06,10,1, 11.9,1,1, -6.088, 10583.972, 373.161, 52835.495 25/01/07,15:48:36,07,10,1, 11.9,1,1, -6.088, 10583.967, 373.136, 52835.489 25/01/07,15:48:36,08,10,1, 11.9,1,1, -6.088, 10583.939, 373.154, 52835.518 25/01/07,15:48:36,09,10,1, 11.9,1,1, -6.088, 10583.994, 373.127, 52835.493 25/01/07,15:48:36,10,10,1, 11.9,1,1, -6.088, 10584.008, 373.095, 52835.446 25/01/07,15:48:36,11,10,1, 11.9,1,1, -6.088, 10583.969, 373.122, 52835.491 25/01/07,15:48:36,12,10,1, 11.9,1,1, -6.088, 10583.994, 373.078, 52835.378 25/01/07,15:48:36,13,10,1, 11.9,1,1, -6.088, 10583.995, 373.082, 52835.495 25/01/07,15:48:36,14,10,1, 11.9,1,1, -6.088, 10584.008, 373.067, 52835.422 25/01/07,15:48:36,15,10,1, 11.9,1,1, -6.088, 10584.010, 373.028, 52835.488 25/01/07,15:48:36,16,10,1, 11.9,1,1, -6.088, 10584.019, 373.064, 52835.473 25/01/07,15:48:36,17,10,1, 11.9,1,1, -6.088, 10584.024, 373.032, 52835.438 25/01/07,15:48:36,18,10,1, 11.9,1,1, -6.088, 10584.018, 373.006, 52835.421 25/01/07,15:48:36,19,10,1, 11.9,1,1, -6.088, 10584.029, 372.986, 52835.383 25/01/07,15:48:37,00,10,1, 11.9,1,1, -6.083, 10584.029, 372.986, 52835.383 25/01/07,15:48:37,01,10,1, 11.9,1,1, -6.083, 10584.030, 372.956, 52835.448 25/01/07,15:48:37,02,10,1, 11.9,1,1, -6.083, 10584.070, 372.964, 52835.433 25/01/07,15:48:37,03,10,1, 11.9,1,1, -6.083, 10584.054, 372.950, 52835.352 25/01/07,15:48:37,04,10,1, 11.9,1,1, -6.083, 10584.073, 372.942, 52835.399 25/01/07,15:48:37,05,10,1, 11.9,1,1, -6.083, 10584.046, 372.911, 52835.367 25/01/07,15:48:37,06,10,1, 11.9,1,1, -6.083, 10584.063, 372.921, 52835.383 25/01/07,15:48:37,07,10,1, 11.9,1,1, -6.083, 10584.068, 372.884, 52835.301 25/01/07,15:48:37,08,10,1, 11.9,1,1, -6.083, 10584.086, 372.869, 52835.373 25/01/07,15:48:37,09,10,1, 11.9,1,1, -6.083, 10584.086, 372.861, 52835.415 25/01/07,15:48:37,10,10,1, 11.9,1,1, -6.083, 10584.101, 372.856, 52835.382 25/01/07,15:48:37,11,10,1, 11.9,1,1, -6.083, 10584.113, 372.829, 52835.259 25/01/07,15:48:37,12,10,1, 11.9,1,1, -6.083, 10584.105, 372.839, 52835.335 25/01/07,15:48:37,13,10,1, 11.9,1,1, -6.083, 10584.083, 372.800, 52835.250 25/01/07,15:48:37,14,10,1, 11.9,1,1, -6.083, 10584.093, 372.809, 52835.288 25/01/07,15:48:37,15,10,1, 11.9,1,1, -6.083, 10584.119, 372.797, 52835.278 25/01/07,15:48:37,16,10,1, 11.9,1,1, -6.083, 10584.105, 372.800, 52835.319 25/01/07,15:48:37,17,10,1, 11.9,1,1, -6.083, 10584.097, 372.794, 52835.286 25/01/07,15:48:37,18,10,1, 11.9,1,1, -6.083, 10584.090, 372.764, 52835.298 25/01/07,15:48:37,19,10,1, 11.9,1,1, -6.083, 10584.095, 372.748, 52835.326 25/01/07,15:48:38,00,10,1, 11.9,1,1, -6.083, 10584.087, 372.748, 52835.326 25/01/07,15:48:38,01,10,1, 11.9,1,1, -6.083, 10584.127, 372.732, 52835.343 25/01/07,15:48:38,02,10,1, 11.9,1,1, -6.083, 10584.106, 372.699, 52835.199 25/01/07,15:48:38,03,10,1, 11.9,1,1, -6.083, 10584.104, 372.687, 52835.225 25/01/07,15:48:38,04,10,1, 11.9,1,1, -6.083, 10584.116, 372.682, 52835.269 25/01/07,15:48:38,05,10,1, 11.9,1,1, -6.083, 10584.113, 372.670, 52835.266 25/01/07,15:48:38,06,10,1, 11.9,1,1, -6.083, 10584.144, 372.689, 52835.228 25/01/07,15:48:38,07,10,1, 11.9,1,1, -6.083, 10584.157, 372.665, 52835.250 25/01/07,15:48:38,08,10,1, 11.9,1,1, -6.083, 10584.125, 372.631, 52835.233 25/01/07,15:48:38,09,10,1, 11.9,1,1, -6.083, 10584.140, 372.638, 52835.268 25/01/07,15:48:38,10,10,1, 11.9,1,1, -6.083, 10584.141, 372.633, 52835.254 25/01/07,15:48:38,11,10,1, 11.9,1,1, -6.083, 10584.129, 372.612, 52835.231 25/01/07,15:48:38,12,10,1, 11.9,1,1, -6.083, 10584.142, 372.568, 52835.197 25/01/07,15:48:38,13,10,1, 11.9,1,1, -6.083, 10584.156, 372.561, 52835.164 25/01/07,15:48:38,14,10,1, 11.9,1,1, -6.083, 10584.137, 372.577, 52835.162 25/01/07,15:48:38,15,10,1, 11.9,1,1, -6.083, 10584.163, 372.550, 52835.180 25/01/07,15:48:38,16,10,1, 11.9,1,1, -6.083, 10584.170, 372.537, 52835.187 25/01/07,15:48:38,17,10,1, 11.9,1,1, -6.083, 10584.146, 372.518, 52835.198 25/01/07,15:48:38,18,10,1, 11.9,1,1, -6.083, 10584.182, 372.522, 52835.142 25/01/07,15:48:38,19,10,1, 11.9,1,1, -6.083, 10584.170, 372.531, 52835.162 25/01/07,15:48:39,00,10,1, 11.9,1,1, -6.085, 10584.162, 372.531, 52835.162 25/01/07,15:48:39,01,10,1, 11.9,1,1, -6.085, 10584.158, 372.466, 52835.231 25/01/07,15:48:39,02,10,1, 11.9,1,1, -6.085, 10584.167, 372.480, 52835.181 25/01/07,15:48:39,03,10,1, 11.9,1,1, -6.085, 10584.179, 372.460, 52835.146 25/01/07,15:48:39,04,10,1, 11.9,1,1, -6.085, 10584.190, 372.454, 52835.121 25/01/07,15:48:39,05,10,1, 11.9,1,1, -6.085, 10584.192, 372.420, 52835.148 25/01/07,15:48:39,06,10,1, 11.9,1,1, -6.085, 10584.193, 372.401, 52835.116 25/01/07,15:48:39,07,10,1, 11.9,1,1, -6.085, 10584.189, 372.404, 52835.096 25/01/07,15:48:39,08,10,1, 11.9,1,1, -6.085, 10584.199, 372.410, 52835.087 25/01/07,15:48:39,09,10,1, 11.9,1,1, -6.085, 10584.179, 372.396, 52835.072 25/01/07,15:48:39,10,10,1, 11.9,1,1, -6.085, 10584.187, 372.389, 52835.088 25/01/07,15:48:39,11,10,1, 11.9,1,1, -6.085, 10584.202, 372.377, 52835.086 25/01/07,15:48:39,12,10,1, 11.9,1,1, -6.085, 10584.197, 372.357, 52835.100 25/01/07,15:48:39,13,10,1, 11.9,1,1, -6.085, 10584.192, 372.369, 52835.104 25/01/07,15:48:39,14,10,1, 11.9,1,1, -6.085, 10584.186, 372.348, 52835.094 25/01/07,15:48:39,15,10,1, 11.9,1,1, -6.085, 10584.190, 372.348, 52835.062 25/01/07,15:48:39,16,10,1, 11.9,1,1, -6.085, 10584.194, 372.326, 52835.079 25/01/07,15:48:39,17,10,1, 11.9,1,1, -6.085, 10584.183, 372.316, 52835.053 25/01/07,15:48:39,18,10,1, 11.9,1,1, -6.085, 10584.214, 372.290, 52835.056 25/01/07,15:48:39,19,10,1, 11.9,1,1, -6.085, 10584.211, 372.305, 52834.992 25/01/07,15:48:40,00,10,1, 11.9,1,1, -6.082, 10584.204, 372.305, 52834.992 25/01/07,15:48:40,01,10,1, 11.9,1,1, -6.082, 10584.202, 372.266, 52835.014 25/01/07,15:48:40,02,10,1, 11.9,1,1, -6.082, 10584.196, 372.250, 52835.017 25/01/07,15:48:40,03,10,1, 11.9,1,1, -6.082, 10584.197, 372.230, 52835.043 25/01/07,15:48:40,04,10,1, 11.9,1,1, -6.082, 10584.192, 372.231, 52835.036 25/01/07,15:48:40,05,10,1, 11.9,1,1, -6.082, 10584.180, 372.210, 52835.017 25/01/07,15:48:40,06,10,1, 11.9,1,1, -6.082, 10584.200, 372.192, 52834.992 25/01/07,15:48:40,07,10,1, 11.9,1,1, -6.082, 10584.212, 372.191, 52834.975 25/01/07,15:48:40,08,10,1, 11.9,1,1, -6.082, 10584.202, 372.195, 52834.988 25/01/07,15:48:40,09,10,1, 11.9,1,1, -6.082, 10584.230, 372.176, 52835.009 25/01/07,15:48:40,10,10,1, 11.9,1,1, -6.082, 10584.227, 372.137, 52834.984 25/01/07,15:48:40,11,10,1, 11.9,1,1, -6.082, 10584.222, 372.138, 52835.040 25/01/07,15:48:40,12,10,1, 11.9,1,1, -6.082, 10584.199, 372.158, 52834.969 25/01/07,15:48:40,13,10,1, 11.9,1,1, -6.082, 10584.234, 372.161, 52835.008 25/01/07,15:48:40,14,10,1, 11.9,1,1, -6.082, 10584.223, 372.132, 52835.011 25/01/07,15:48:40,15,10,1, 11.9,1,1, -6.082, 10584.205, 372.114, 52834.987 25/01/07,15:48:40,16,10,1, 11.9,1,1, -6.082, 10584.232, 372.086, 52834.972 25/01/07,15:48:40,17,10,1, 11.9,1,1, -6.082, 10584.212, 372.124, 52834.976 25/01/07,15:48:40,18,10,1, 11.9,1,1, -6.082, 10584.229, 372.095, 52834.977 25/01/07,15:48:40,19,10,1, 11.9,1,1, -6.082, 10584.229, 372.083, 52834.989 25/01/07,15:48:41,00,10,1, 11.9,1,1, -6.086, 10584.221, 372.083, 52834.989 25/01/07,15:48:41,01,10,1, 11.9,1,1, -6.086, 10584.240, 372.071, 52834.971 25/01/07,15:48:41,02,10,1, 11.9,1,1, -6.086, 10584.225, 372.065, 52834.944 25/01/07,15:48:41,03,10,1, 11.9,1,1, -6.086, 10584.193, 372.063, 52834.938 25/01/07,15:48:41,04,10,1, 11.9,1,1, -6.086, 10584.203, 372.047, 52834.942 25/01/07,15:48:41,05,10,1, 11.9,1,1, -6.086, 10584.197, 372.060, 52834.909 25/01/07,15:48:41,06,10,1, 11.9,1,1, -6.086, 10584.198, 372.038, 52834.929 25/01/07,15:48:41,07,10,1, 11.9,1,1, -6.086, 10584.214, 372.011, 52834.900 25/01/07,15:48:41,08,10,1, 11.9,1,1, -6.086, 10584.219, 372.015, 52834.952 25/01/07,15:48:41,09,10,1, 11.9,1,1, -6.086, 10584.195, 372.010, 52834.933 25/01/07,15:48:41,10,10,1, 11.9,1,1, -6.086, 10584.212, 372.020, 52834.959 25/01/07,15:48:41,11,10,1, 11.9,1,1, -6.086, 10584.222, 371.990, 52834.912 25/01/07,15:48:41,12,10,1, 11.9,1,1, -6.086, 10584.213, 372.015, 52834.879 25/01/07,15:48:41,13,10,1, 11.9,1,1, -6.086, 10584.207, 371.997, 52834.912 25/01/07,15:48:41,14,10,1, 11.9,1,1, -6.086, 10584.197, 371.985, 52834.910 25/01/07,15:48:41,15,10,1, 11.9,1,1, -6.086, 10584.190, 371.990, 52834.864 25/01/07,15:48:41,16,10,1, 11.9,1,1, -6.086, 10584.232, 371.968, 52834.937 25/01/07,15:48:41,17,10,1, 11.9,1,1, -6.086, 10584.222, 371.973, 52834.907 25/01/07,15:48:41,18,10,1, 11.9,1,1, -6.086, 10584.221, 371.981, 52834.882 25/01/07,15:48:41,19,10,1, 11.9,1,1, -6.086, 10584.204, 371.955, 52834.878 25/01/07,15:48:42,00,10,1, 12.0,1,1, -6.085, 10584.196, 371.955, 52834.878 25/01/07,15:48:42,01,10,1, 12.0,1,1, -6.085, 10584.222, 371.934, 52834.901 25/01/07,15:48:42,02,10,1, 12.0,1,1, -6.085, 10584.223, 371.938, 52834.869 25/01/07,15:48:42,03,10,1, 12.0,1,1, -6.085, 10584.219, 371.920, 52834.888 25/01/07,15:48:42,04,10,1, 12.0,1,1, -6.085, 10584.208, 371.927, 52834.848 25/01/07,15:48:42,05,10,1, 12.0,1,1, -6.085, 10584.217, 371.928, 52834.904 25/01/07,15:48:42,06,10,1, 12.0,1,1, -6.085, 10584.193, 371.897, 52834.878 25/01/07,15:48:42,07,10,1, 12.0,1,1, -6.085, 10584.232, 371.904, 52834.843 25/01/07,15:48:42,08,10,1, 12.0,1,1, -6.085, 10584.204, 371.917, 52834.811 25/01/07,15:48:42,09,10,1, 12.0,1,1, -6.085, 10584.200, 371.925, 52834.843 25/01/07,15:48:42,10,10,1, 12.0,1,1, -6.085, 10584.212, 371.937, 52834.836 25/01/07,15:48:42,11,10,1, 12.0,1,1, -6.085, 10584.211, 371.900, 52834.759 25/01/07,15:48:42,12,10,1, 12.0,1,1, -6.085, 10584.228, 371.892, 52834.844 25/01/07,15:48:42,13,10,1, 12.0,1,1, -6.085, 10584.201, 371.888, 52834.818 25/01/07,15:48:42,14,10,1, 12.0,1,1, -6.085, 10584.173, 371.888, 52834.847 25/01/07,15:48:42,15,10,1, 12.0,1,1, -6.085, 10584.201, 371.881, 52834.882 25/01/07,15:48:42,16,10,1, 12.0,1,1, -6.085, 10584.213, 371.875, 52834.839 25/01/07,15:48:42,17,10,1, 12.0,1,1, -6.085, 10584.193, 371.881, 52834.847 25/01/07,15:48:42,18,10,1, 12.0,1,1, -6.085, 10584.206, 371.870, 52834.871 25/01/07,15:48:42,19,10,1, 12.0,1,1, -6.085, 10584.226, 371.875, 52834.854 25/01/07,15:48:43,00,09,1, 11.9,1,1, -6.084, 10584.221, 371.875, 52834.854 25/01/07,15:48:43,01,09,1, 11.9,1,1, -6.084, 10584.201, 371.848, 52834.826 25/01/07,15:48:43,02,09,1, 11.9,1,1, -6.084, 10584.209, 371.830, 52834.837 25/01/07,15:48:43,03,09,1, 11.9,1,1, -6.084, 10584.190, 371.845, 52834.824 25/01/07,15:48:43,04,09,1, 11.9,1,1, -6.084, 10584.188, 371.824, 52834.830 25/01/07,15:48:43,05,09,1, 11.9,1,1, -6.084, 10584.197, 371.821, 52834.826 25/01/07,15:48:43,06,09,1, 11.9,1,1, -6.084, 10584.209, 371.820, 52834.808 25/01/07,15:48:43,07,09,1, 11.9,1,1, -6.084, 10584.193, 371.798, 52834.825 25/01/07,15:48:43,08,09,1, 11.9,1,1, -6.084, 10584.199, 371.815, 52834.761 25/01/07,15:48:43,09,09,1, 11.9,1,1, -6.084, 10584.216, 371.815, 52834.774 25/01/07,15:48:43,10,09,1, 11.9,1,1, -6.084, 10584.209, 371.786, 52834.803 25/01/07,15:48:43,11,09,1, 11.9,1,1, -6.084, 10584.197, 371.804, 52834.802 25/01/07,15:48:43,12,09,1, 11.9,1,1, -6.084, 10584.182, 371.794, 52834.777 25/01/07,15:48:43,13,09,1, 11.9,1,1, -6.084, 10584.187, 371.817, 52834.727 25/01/07,15:48:43,14,09,1, 11.9,1,1, -6.084, 10584.205, 371.820, 52834.777 25/01/07,15:48:43,15,09,1, 11.9,1,1, -6.084, 10584.193, 371.801, 52834.755 25/01/07,15:48:43,16,09,1, 11.9,1,1, -6.084, 10584.181, 371.804, 52834.732 25/01/07,15:48:43,17,09,1, 11.9,1,1, -6.084, 10584.177, 371.770, 52834.748 25/01/07,15:48:43,18,09,1, 11.9,1,1, -6.084, 10584.190, 371.794, 52834.791 25/01/07,15:48:43,19,09,1, 11.9,1,1, -6.084, 10584.186, 371.780, 52834.785 25/01/07,15:48:44,00,10,1, 11.9,1,1, -6.085, 10584.179, 371.780, 52834.785 25/01/07,15:48:44,01,10,1, 11.9,1,1, -6.085, 10584.173, 371.782, 52834.730 25/01/07,15:48:44,02,10,1, 11.9,1,1, -6.085, 10584.166, 371.779, 52834.776 25/01/07,15:48:44,03,10,1, 11.9,1,1, -6.085, 10584.177, 371.766, 52834.765 25/01/07,15:48:44,04,10,1, 11.9,1,1, -6.085, 10584.165, 371.785, 52834.829 25/01/07,15:48:44,05,10,1, 11.9,1,1, -6.085, 10584.168, 371.769, 52834.752 25/01/07,15:48:44,06,10,1, 11.9,1,1, -6.085, 10584.169, 371.764, 52834.772 25/01/07,15:48:44,07,10,1, 11.9,1,1, -6.085, 10584.167, 371.759, 52834.759 25/01/07,15:48:44,08,10,1, 11.9,1,1, -6.085, 10584.150, 371.762, 52834.763 25/01/07,15:48:44,09,10,1, 11.9,1,1, -6.085, 10584.165, 371.770, 52834.766 25/01/07,15:48:44,10,10,1, 11.9,1,1, -6.085, 10584.163, 371.767, 52834.797 25/01/07,15:48:44,11,10,1, 11.9,1,1, -6.085, 10584.152, 371.779, 52834.741 25/01/07,15:48:44,12,10,1, 11.9,1,1, -6.085, 10584.143, 371.743, 52834.736 25/01/07,15:48:44,13,10,1, 11.9,1,1, -6.085, 10584.146, 371.756, 52834.754 25/01/07,15:48:44,14,10,1, 11.9,1,1, -6.085, 10584.148, 371.758, 52834.759 25/01/07,15:48:44,15,10,1, 11.9,1,1, -6.085, 10584.162, 371.754, 52834.703 25/01/07,15:48:44,16,10,1, 11.9,1,1, -6.085, 10584.150, 371.780, 52834.768 25/01/07,15:48:44,17,10,1, 11.9,1,1, -6.085, 10584.156, 371.755, 52834.711 25/01/07,15:48:44,18,10,1, 11.9,1,1, -6.085, 10584.145, 371.760, 52834.713 25/01/07,15:48:44,19,10,1, 11.9,1,1, -6.085, 10584.165, 371.759, 52834.763 25/01/07,15:48:45,00,09,1, 12.0,1,1, -6.086, 10584.162, 371.759, 52834.763 25/01/07,15:48:45,01,09,1, 12.0,1,1, -6.086, 10584.154, 371.747, 52834.732 25/01/07,15:48:45,02,09,1, 12.0,1,1, -6.086, 10584.145, 371.760, 52834.681 25/01/07,15:48:45,03,09,1, 12.0,1,1, -6.086, 10584.097, 371.752, 52834.706 25/01/07,15:48:45,04,09,1, 12.0,1,1, -6.086, 10584.129, 371.746, 52834.729 25/01/07,15:48:45,05,09,1, 12.0,1,1, -6.086, 10584.151, 371.748, 52834.689 25/01/07,15:48:45,06,09,1, 12.0,1,1, -6.086, 10584.142, 371.734, 52834.683 25/01/07,15:48:45,07,09,1, 12.0,1,1, -6.086, 10584.133, 371.741, 52834.707 25/01/07,15:48:45,08,09,1, 12.0,1,1, -6.086, 10584.124, 371.740, 52834.656 25/01/07,15:48:45,09,09,1, 12.0,1,1, -6.086, 10584.121, 371.743, 52834.711 25/01/07,15:48:45,10,09,1, 12.0,1,1, -6.086, 10584.128, 371.753, 52834.677 25/01/07,15:48:45,11,09,1, 12.0,1,1, -6.086, 10584.143, 371.732, 52834.704 25/01/07,15:48:45,12,09,1, 12.0,1,1, -6.086, 10584.176, 371.735, 52834.699 25/01/07,15:48:45,13,09,1, 12.0,1,1, -6.086, 10584.139, 371.720, 52834.666 25/01/07,15:48:45,14,09,1, 12.0,1,1, -6.086, 10584.153, 371.735, 52834.685 25/01/07,15:48:45,15,09,1, 12.0,1,1, -6.086, 10584.133, 371.728, 52834.671 25/01/07,15:48:45,16,09,1, 12.0,1,1, -6.086, 10584.117, 371.746, 52834.631 25/01/07,15:48:45,17,09,1, 12.0,1,1, -6.086, 10584.115, 371.743, 52834.673 25/01/07,15:48:45,18,09,1, 12.0,1,1, -6.086, 10584.099, 371.747, 52834.670 25/01/07,15:48:45,19,09,1, 12.0,1,1, -6.086, 10584.119, 371.732, 52834.678 25/01/07,15:48:46,00,10,1, 12.0,1,1, -6.087, 10584.112, 371.732, 52834.678 25/01/07,15:48:46,01,10,1, 12.0,1,1, -6.087, 10584.132, 371.734, 52834.635 25/01/07,15:48:46,02,10,1, 12.0,1,1, -6.087, 10584.130, 371.750, 52834.638 25/01/07,15:48:46,03,10,1, 12.0,1,1, -6.087, 10584.119, 371.725, 52834.675 25/01/07,15:48:46,04,10,1, 12.0,1,1, -6.087, 10584.124, 371.753, 52834.670 25/01/07,15:48:46,05,10,1, 12.0,1,1, -6.087, 10584.087, 371.742, 52834.669 25/01/07,15:48:46,06,10,1, 12.0,1,1, -6.087, 10584.132, 371.733, 52834.645 25/01/07,15:48:46,07,10,1, 12.0,1,1, -6.087, 10584.123, 371.747, 52834.631 25/01/07,15:48:46,08,10,1, 12.0,1,1, -6.087, 10584.116, 371.762, 52834.650 25/01/07,15:48:46,09,10,1, 12.0,1,1, -6.087, 10584.121, 371.743, 52834.647 25/01/07,15:48:46,10,10,1, 12.0,1,1, -6.087, 10584.123, 371.752, 52834.682 25/01/07,15:48:46,11,10,1, 12.0,1,1, -6.087, 10584.109, 371.746, 52834.635 25/01/07,15:48:46,12,10,1, 12.0,1,1, -6.087, 10584.149, 371.752, 52834.640 25/01/07,15:48:46,13,10,1, 12.0,1,1, -6.087, 10584.120, 371.760, 52834.649 25/01/07,15:48:46,14,10,1, 12.0,1,1, -6.087, 10584.118, 371.750, 52834.657 25/01/07,15:48:46,15,10,1, 12.0,1,1, -6.087, 10584.127, 371.752, 52834.623 25/01/07,15:48:46,16,10,1, 12.0,1,1, -6.087, 10584.133, 371.737, 52834.626 25/01/07,15:48:46,17,10,1, 12.0,1,1, -6.087, 10584.138, 371.763, 52834.628 25/01/07,15:48:46,18,10,1, 12.0,1,1, -6.087, 10584.128, 371.780, 52834.611 25/01/07,15:48:46,19,10,1, 12.0,1,1, -6.087, 10584.143, 371.772, 52834.619 25/01/07,15:48:47,00,10,1, 11.9,1,1, -6.080, 10584.137, 371.772, 52834.619 25/01/07,15:48:47,01,10,1, 11.9,1,1, -6.080, 10584.146, 371.763, 52834.661 25/01/07,15:48:47,02,10,1, 11.9,1,1, -6.080, 10584.158, 371.769, 52834.565 25/01/07,15:48:47,03,10,1, 11.9,1,1, -6.080, 10584.142, 371.771, 52834.576 25/01/07,15:48:47,04,10,1, 11.9,1,1, -6.080, 10584.157, 371.779, 52834.652 25/01/07,15:48:47,05,10,1, 11.9,1,1, -6.080, 10584.145, 371.776, 52834.634 25/01/07,15:48:47,06,10,1, 11.9,1,1, -6.080, 10584.156, 371.784, 52834.605 25/01/07,15:48:47,07,10,1, 11.9,1,1, -6.080, 10584.134, 371.806, 52834.542 25/01/07,15:48:47,08,10,1, 11.9,1,1, -6.080, 10584.157, 371.793, 52834.635 25/01/07,15:48:47,09,10,1, 11.9,1,1, -6.080, 10584.111, 371.788, 52834.566 25/01/07,15:48:47,10,10,1, 11.9,1,1, -6.080, 10584.156, 371.784, 52834.526 25/01/07,15:48:47,11,10,1, 11.9,1,1, -6.080, 10584.133, 371.787, 52834.558 25/01/07,15:48:47,12,10,1, 11.9,1,1, -6.080, 10584.133, 371.788, 52834.547 25/01/07,15:48:47,13,10,1, 11.9,1,1, -6.080, 10584.146, 371.798, 52834.586 25/01/07,15:48:47,14,10,1, 11.9,1,1, -6.080, 10584.148, 371.802, 52834.575 25/01/07,15:48:47,15,10,1, 11.9,1,1, -6.080, 10584.137, 371.788, 52834.568 25/01/07,15:48:47,16,10,1, 11.9,1,1, -6.080, 10584.149, 371.796, 52834.596 25/01/07,15:48:47,17,10,1, 11.9,1,1, -6.080, 10584.165, 371.798, 52834.529 25/01/07,15:48:47,18,10,1, 11.9,1,1, -6.080, 10584.168, 371.802, 52834.649 25/01/07,15:48:47,19,10,1, 11.9,1,1, -6.080, 10584.161, 371.816, 52834.587 25/01/07,15:48:48,00,10,1, 11.9,1,1, -6.084, 10584.154, 371.816, 52834.587 25/01/07,15:48:48,01,10,1, 11.9,1,1, -6.084, 10584.158, 371.812, 52834.587 25/01/07,15:48:48,02,10,1, 11.9,1,1, -6.084, 10584.166, 371.815, 52834.541 25/01/07,15:48:48,03,10,1, 11.9,1,1, -6.084, 10584.173, 371.799, 52834.572 25/01/07,15:48:48,04,10,1, 11.9,1,1, -6.084, 10584.148, 371.810, 52834.625 25/01/07,15:48:48,05,10,1, 11.9,1,1, -6.084, 10584.168, 371.807, 52834.589 25/01/07,15:48:48,06,10,1, 11.9,1,1, -6.084, 10584.176, 371.826, 52834.582 25/01/07,15:48:48,07,10,1, 11.9,1,1, -6.084, 10584.209, 371.800, 52834.551 25/01/07,15:48:48,08,10,1, 11.9,1,1, -6.084, 10584.175, 371.820, 52834.586 25/01/07,15:48:48,09,10,1, 11.9,1,1, -6.084, 10584.167, 371.788, 52834.512 25/01/07,15:48:48,10,10,1, 11.9,1,1, -6.084, 10584.203, 371.803, 52834.536 25/01/07,15:48:48,11,10,1, 11.9,1,1, -6.084, 10584.177, 371.813, 52834.576 25/01/07,15:48:48,12,10,1, 11.9,1,1, -6.084, 10584.198, 371.807, 52834.554 25/01/07,15:48:48,13,10,1, 11.9,1,1, -6.084, 10584.202, 371.818, 52834.496 25/01/07,15:48:48,14,10,1, 11.9,1,1, -6.084, 10584.177, 371.813, 52834.475 25/01/07,15:48:48,15,10,1, 11.9,1,1, -6.084, 10584.214, 371.791, 52834.541 25/01/07,15:48:48,16,10,1, 11.9,1,1, -6.084, 10584.202, 371.810, 52834.461 25/01/07,15:48:48,17,10,1, 11.9,1,1, -6.084, 10584.174, 371.810, 52834.534 25/01/07,15:48:48,18,10,1, 11.9,1,1, -6.084, 10584.187, 371.818, 52834.504 25/01/07,15:48:48,19,10,1, 11.9,1,1, -6.084, 10584.198, 371.810, 52834.564 25/01/07,15:48:49,00,09,1, 11.9,1,1, -6.083, 10584.196, 371.810, 52834.564 25/01/07,15:48:49,01,09,1, 11.9,1,1, -6.083, 10584.220, 371.811, 52834.428 25/01/07,15:48:49,02,09,1, 11.9,1,1, -6.083, 10584.209, 371.826, 52834.502 25/01/07,15:48:49,03,09,1, 11.9,1,1, -6.083, 10584.209, 371.817, 52834.483 25/01/07,15:48:49,04,09,1, 11.9,1,1, -6.083, 10584.232, 371.816, 52834.480 25/01/07,15:48:49,05,09,1, 11.9,1,1, -6.083, 10584.211, 371.832, 52834.463 25/01/07,15:48:49,06,09,1, 11.9,1,1, -6.083, 10584.219, 371.827, 52834.520 25/01/07,15:48:49,07,09,1, 11.9,1,1, -6.083, 10584.227, 371.808, 52834.461 25/01/07,15:48:49,08,09,1, 11.9,1,1, -6.083, 10584.248, 371.829, 52834.457 25/01/07,15:48:49,09,09,1, 11.9,1,1, -6.083, 10584.226, 371.823, 52834.481 25/01/07,15:48:49,10,09,1, 11.9,1,1, -6.083, 10584.210, 371.796, 52834.463 25/01/07,15:48:49,11,09,1, 11.9,1,1, -6.083, 10584.232, 371.790, 52834.414 25/01/07,15:48:49,12,09,1, 11.9,1,1, -6.083, 10584.247, 371.816, 52834.473 25/01/07,15:48:49,13,09,1, 11.9,1,1, -6.083, 10584.257, 371.815, 52834.453 25/01/07,15:48:49,14,09,1, 11.9,1,1, -6.083, 10584.249, 371.804, 52834.405 25/01/07,15:48:49,15,09,1, 11.9,1,1, -6.083, 10584.257, 371.817, 52834.425 25/01/07,15:48:49,16,09,1, 11.9,1,1, -6.083, 10584.269, 371.820, 52834.436 25/01/07,15:48:49,17,09,1, 11.9,1,1, -6.083, 10584.244, 371.822, 52834.402 25/01/07,15:48:49,18,09,1, 11.9,1,1, -6.083, 10584.259, 371.802, 52834.373 25/01/07,15:48:49,19,09,1, 11.9,1,1, -6.083, 10584.259, 371.815, 52834.428 25/01/07,15:48:50,00,09,1, 11.8,1,1, -6.086, 10584.254, 371.815, 52834.428 25/01/07,15:48:50,01,09,1, 11.8,1,1, -6.086, 10584.303, 371.805, 52834.393 25/01/07,15:48:50,02,09,1, 11.8,1,1, -6.086, 10584.277, 371.801, 52834.381 25/01/07,15:48:50,03,09,1, 11.8,1,1, -6.086, 10584.262, 371.790, 52834.435 25/01/07,15:48:50,04,09,1, 11.8,1,1, -6.086, 10584.276, 371.796, 52834.437 25/01/07,15:48:50,05,09,1, 11.8,1,1, -6.086, 10584.275, 371.806, 52834.424 25/01/07,15:48:50,06,09,1, 11.8,1,1, -6.086, 10584.267, 371.791, 52834.421 25/01/07,15:48:50,07,09,1, 11.8,1,1, -6.086, 10584.287, 371.797, 52834.422 25/01/07,15:48:50,08,09,1, 11.8,1,1, -6.086, 10584.300, 371.818, 52834.345 25/01/07,15:48:50,09,09,1, 11.8,1,1, -6.086, 10584.320, 371.797, 52834.359 25/01/07,15:48:50,10,09,1, 11.8,1,1, -6.086, 10584.308, 371.795, 52834.473 25/01/07,15:48:50,11,09,1, 11.8,1,1, -6.086, 10584.308, 371.806, 52834.445 25/01/07,15:48:50,12,09,1, 11.8,1,1, -6.086, 10584.318, 371.789, 52834.373 25/01/07,15:48:50,13,09,1, 11.8,1,1, -6.086, 10584.330, 371.808, 52834.392 25/01/07,15:48:50,14,09,1, 11.8,1,1, -6.086, 10584.316, 371.815, 52834.462 25/01/07,15:48:50,15,09,1, 11.8,1,1, -6.086, 10584.324, 371.808, 52834.449 25/01/07,15:48:50,16,09,1, 11.8,1,1, -6.086, 10584.340, 371.795, 52834.322 25/01/07,15:48:50,17,09,1, 11.8,1,1, -6.086, 10584.343, 371.792, 52834.561 25/01/07,15:48:50,18,09,1, 11.8,1,1, -6.086, 10584.328, 371.792, 52834.310 25/01/07,15:48:50,19,09,1, 11.8,1,1, -6.086, 10584.328, 371.795, 52834.339 25/01/07,15:48:51,00,09,1, 11.9,1,1, -6.086, 10584.321, 371.795, 52834.339 25/01/07,15:48:51,01,09,1, 11.9,1,1, -6.086, 10584.334, 371.800, 52834.417 25/01/07,15:48:51,02,09,1, 11.9,1,1, -6.086, 10584.340, 371.795, 52834.436 25/01/07,15:48:51,03,09,1, 11.9,1,1, -6.086, 10584.391, 371.808, 52834.437 25/01/07,15:48:51,04,09,1, 11.9,1,1, -6.086, 10584.359, 371.793, 52834.364 25/01/07,15:48:51,05,09,1, 11.9,1,1, -6.086, 10584.400, 371.774, 52834.400 25/01/07,15:48:51,06,09,1, 11.9,1,1, -6.086, 10584.371, 371.809, 52834.426 25/01/07,15:48:51,07,09,1, 11.9,1,1, -6.086, 10584.395, 371.812, 52834.448 25/01/07,15:48:51,08,09,1, 11.9,1,1, -6.086, 10584.396, 371.808, 52834.385 25/01/07,15:48:51,09,09,1, 11.9,1,1, -6.086, 10584.372, 371.826, 52834.438 25/01/07,15:48:51,10,09,1, 11.9,1,1, -6.086, 10584.422, 371.791, 52834.326 25/01/07,15:48:51,11,09,1, 11.9,1,1, -6.086, 10584.421, 371.815, 52834.349 25/01/07,15:48:51,12,09,1, 11.9,1,1, -6.086, 10584.429, 371.816, 52834.393 25/01/07,15:48:51,13,09,1, 11.9,1,1, -6.086, 10584.440, 371.829, 52834.350 25/01/07,15:48:51,14,09,1, 11.9,1,1, -6.086, 10584.456, 371.819, 52834.405 25/01/07,15:48:51,15,09,1, 11.9,1,1, -6.086, 10584.450, 371.804, 52834.387 25/01/07,15:48:51,16,09,1, 11.9,1,1, -6.086, 10584.450, 371.847, 52834.384 25/01/07,15:48:51,17,09,1, 11.9,1,1, -6.086, 10584.479, 371.819, 52834.337 25/01/07,15:48:51,18,09,1, 11.9,1,1, -6.086, 10584.450, 371.829, 52834.425 25/01/07,15:48:51,19,09,1, 11.9,1,1, -6.086, 10584.469, 371.853, 52834.405 25/01/07,15:48:52,00,08,1, 11.9,1,1, -6.084, 10584.463, 371.853, 52834.405 25/01/07,15:48:52,01,08,1, 11.9,1,1, -6.084, 10584.462, 371.845, 52834.373 25/01/07,15:48:52,02,08,1, 11.9,1,1, -6.084, 10584.476, 371.857, 52834.357 25/01/07,15:48:52,03,08,1, 11.9,1,1, -6.084, 10584.487, 371.859, 52834.398 25/01/07,15:48:52,04,08,1, 11.9,1,1, -6.084, 10584.512, 371.859, 52834.409 25/01/07,15:48:52,05,08,1, 11.9,1,1, -6.084, 10584.498, 371.856, 52834.404 25/01/07,15:48:52,06,08,1, 11.9,1,1, -6.084, 10584.492, 371.869, 52834.408 25/01/07,15:48:52,07,08,1, 11.9,1,1, -6.084, 10584.527, 371.856, 52834.370 25/01/07,15:48:52,08,08,1, 11.9,1,1, -6.084, 10584.491, 371.868, 52834.384 25/01/07,15:48:52,09,08,1, 11.9,1,1, -6.084, 10584.529, 371.859, 52834.415 25/01/07,15:48:52,10,08,1, 11.9,1,1, -6.084, 10584.540, 371.855, 52834.301 25/01/07,15:48:52,11,08,1, 11.9,1,1, -6.084, 10584.534, 371.850, 52834.347 25/01/07,15:48:52,12,08,1, 11.9,1,1, -6.084, 10584.564, 371.879, 52834.414 25/01/07,15:48:52,13,08,1, 11.9,1,1, -6.084, 10584.564, 371.864, 52834.392 25/01/07,15:48:52,14,08,1, 11.9,1,1, -6.084, 10584.550, 371.880, 52834.348 25/01/07,15:48:52,15,08,1, 11.9,1,1, -6.084, 10584.539, 371.892, 52834.366 25/01/07,15:48:52,16,08,1, 11.9,1,1, -6.084, 10584.549, 371.897, 52834.386 25/01/07,15:48:52,17,08,1, 11.9,1,1, -6.084, 10584.575, 371.885, 52834.347 25/01/07,15:48:52,18,08,1, 11.9,1,1, -6.084, 10584.564, 371.914, 52834.404 25/01/07,15:48:52,19,08,1, 11.9,1,1, -6.084, 10584.574, 371.905, 52834.320 25/01/07,15:48:53,00,08,1, 11.9,1,1, -6.084, 10584.571, 371.905, 52834.320 25/01/07,15:48:53,01,08,1, 11.9,1,1, -6.084, 10584.611, 371.933, 52834.368 25/01/07,15:48:53,02,08,1, 11.9,1,1, -6.084, 10584.617, 371.917, 52834.220 25/01/07,15:48:53,03,08,1, 11.9,1,1, -6.084, 10584.628, 371.941, 52834.416 25/01/07,15:48:53,04,08,1, 11.9,1,1, -6.084, 10584.637, 371.938, 52834.318 25/01/07,15:48:53,05,08,1, 11.9,1,1, -6.084, 10584.623, 371.956, 52834.357 25/01/07,15:48:53,06,08,1, 11.9,1,1, -6.084, 10584.622, 371.952, 52834.287 25/01/07,15:48:53,07,08,1, 11.9,1,1, -6.084, 10584.642, 371.960, 52834.328 25/01/07,15:48:53,08,08,1, 11.9,1,1, -6.084, 10584.652, 371.969, 52834.311 25/01/07,15:48:53,09,08,1, 11.9,1,1, -6.084, 10584.652, 371.971, 52834.278 25/01/07,15:48:53,10,08,1, 11.9,1,1, -6.084, 10584.677, 371.976, 52834.370 25/01/07,15:48:53,11,08,1, 11.9,1,1, -6.084, 10584.687, 371.986, 52834.355 25/01/07,15:48:53,12,08,1, 11.9,1,1, -6.084, 10584.697, 371.982, 52834.337 25/01/07,15:48:53,13,08,1, 11.9,1,1, -6.084, 10584.706, 372.014, 52834.351 25/01/07,15:48:53,14,08,1, 11.9,1,1, -6.084, 10584.708, 371.994, 52834.345 25/01/07,15:48:53,15,08,1, 11.9,1,1, -6.084, 10584.704, 372.011, 52834.352 25/01/07,15:48:53,16,08,1, 11.9,1,1, -6.084, 10584.720, 371.997, 52834.381 25/01/07,15:48:53,17,08,1, 11.9,1,1, -6.084, 10584.718, 372.027, 52834.330 25/01/07,15:48:53,18,08,1, 11.9,1,1, -6.084, 10584.717, 372.023, 52834.325 25/01/07,15:48:53,19,08,1, 11.9,1,1, -6.084, 10584.757, 372.027, 52834.372 25/01/07,15:48:54,00,09,1, 11.9,1,1, -6.085, 10584.755, 372.027, 52834.372 25/01/07,15:48:54,01,09,1, 11.9,1,1, -6.085, 10584.764, 372.042, 52834.305 25/01/07,15:48:54,02,09,1, 11.9,1,1, -6.085, 10584.776, 372.026, 52834.328 25/01/07,15:48:54,03,09,1, 11.9,1,1, -6.085, 10584.768, 372.066, 52834.333 25/01/07,15:48:54,04,09,1, 11.9,1,1, -6.085, 10584.775, 372.060, 52834.324 25/01/07,15:48:54,05,09,1, 11.9,1,1, -6.085, 10584.772, 372.082, 52834.356 25/01/07,15:48:54,06,09,1, 11.9,1,1, -6.085, 10584.792, 372.089, 52834.334 25/01/07,15:48:54,07,09,1, 11.9,1,1, -6.085, 10584.812, 372.095, 52834.329 25/01/07,15:48:54,08,09,1, 11.9,1,1, -6.085, 10584.807, 372.069, 52834.356 25/01/07,15:48:54,09,09,1, 11.9,1,1, -6.085, 10584.821, 372.079, 52834.328 25/01/07,15:48:54,10,09,1, 11.9,1,1, -6.085, 10584.801, 372.098, 52834.363 25/01/07,15:48:54,11,09,1, 11.9,1,1, -6.085, 10584.811, 372.098, 52834.335 25/01/07,15:48:54,12,09,1, 11.9,1,1, -6.085, 10584.833, 372.106, 52834.304 25/01/07,15:48:54,13,09,1, 11.9,1,1, -6.085, 10584.811, 372.122, 52834.340 25/01/07,15:48:54,14,09,1, 11.9,1,1, -6.085, 10584.842, 372.114, 52834.330 25/01/07,15:48:54,15,09,1, 11.9,1,1, -6.085, 10584.861, 372.120, 52834.309 25/01/07,15:48:54,16,09,1, 11.9,1,1, -6.085, 10584.857, 372.109, 52834.331 25/01/07,15:48:54,17,09,1, 11.9,1,1, -6.085, 10584.871, 372.112, 52834.354 25/01/07,15:48:54,18,09,1, 11.9,1,1, -6.085, 10584.886, 372.151, 52834.321 25/01/07,15:48:54,19,09,1, 11.9,1,1, -6.085, 10584.872, 372.120, 52834.327 25/01/07,15:48:55,00,09,1, 11.8,1,1, -6.085, 10584.872, 372.120, 52834.327 25/01/07,15:48:55,01,09,1, 11.8,1,1, -6.085, 10584.914, 372.137, 52834.317 25/01/07,15:48:55,02,09,1, 11.8,1,1, -6.085, 10584.898, 372.144, 52834.386 25/01/07,15:48:55,03,09,1, 11.8,1,1, -6.085, 10584.909, 372.155, 52834.290 25/01/07,15:48:55,04,09,1, 11.8,1,1, -6.085, 10584.929, 372.185, 52834.381 25/01/07,15:48:55,05,09,1, 11.8,1,1, -6.085, 10584.917, 372.155, 52834.280 25/01/07,15:48:55,06,09,1, 11.8,1,1, -6.085, 10584.941, 372.157, 52834.309 25/01/07,15:48:55,07,09,1, 11.8,1,1, -6.085, 10584.932, 372.173, 52834.292 25/01/07,15:48:55,08,09,1, 11.8,1,1, -6.085, 10584.937, 372.161, 52834.296 25/01/07,15:48:55,09,09,1, 11.8,1,1, -6.085, 10584.954, 372.154, 52834.286 25/01/07,15:48:55,10,09,1, 11.8,1,1, -6.085, 10584.962, 372.150, 52834.304 25/01/07,15:48:55,11,09,1, 11.8,1,1, -6.085, 10584.973, 372.175, 52834.291 25/01/07,15:48:55,12,09,1, 11.8,1,1, -6.085, 10584.970, 372.178, 52834.258 25/01/07,15:48:55,13,09,1, 11.8,1,1, -6.085, 10584.981, 372.177, 52834.267 25/01/07,15:48:55,14,09,1, 11.8,1,1, -6.085, 10584.998, 372.184, 52834.314 25/01/07,15:48:55,15,09,1, 11.8,1,1, -6.085, 10584.985, 372.168, 52834.513 25/01/07,15:48:55,16,09,1, 11.8,1,1, -6.085, 10585.008, 372.183, 52834.157 25/01/07,15:48:55,17,09,1, 11.8,1,1, -6.085, 10585.006, 372.166, 52834.225 25/01/07,15:48:55,18,09,1, 11.8,1,1, -6.085, 10585.007, 372.155, 52834.225 25/01/07,15:48:55,19,09,1, 11.8,1,1, -6.085, 10585.019, 372.175, 52834.245 25/01/07,15:48:56,00,09,1, 11.9,1,1, -6.083, 10585.014, 372.175, 52834.245 25/01/07,15:48:56,01,09,1, 11.9,1,1, -6.083, 10585.015, 372.187, 52834.265 25/01/07,15:48:56,02,09,1, 11.9,1,1, -6.083, 10585.058, 372.168, 52834.203 25/01/07,15:48:56,03,09,1, 11.9,1,1, -6.083, 10585.029, 372.180, 52834.304 25/01/07,15:48:56,04,09,1, 11.9,1,1, -6.083, 10585.061, 372.166, 52834.214 25/01/07,15:48:56,05,09,1, 11.9,1,1, -6.083, 10585.064, 372.174, 52834.221 25/01/07,15:48:56,06,09,1, 11.9,1,1, -6.083, 10585.047, 372.179, 52834.316 25/01/07,15:48:56,07,09,1, 11.9,1,1, -6.083, 10585.075, 372.159, 52834.235 25/01/07,15:48:56,08,09,1, 11.9,1,1, -6.083, 10585.081, 372.169, 52834.337 25/01/07,15:48:56,09,09,1, 11.9,1,1, -6.083, 10585.074, 372.162, 52834.252 25/01/07,15:48:56,10,09,1, 11.9,1,1, -6.083, 10585.063, 372.149, 52834.314 25/01/07,15:48:56,11,09,1, 11.9,1,1, -6.083, 10585.081, 372.182, 52834.297 25/01/07,15:48:56,12,09,1, 11.9,1,1, -6.083, 10585.101, 372.176, 52834.247 25/01/07,15:48:56,13,09,1, 11.9,1,1, -6.083, 10585.110, 372.186, 52834.254 25/01/07,15:48:56,14,09,1, 11.9,1,1, -6.083, 10585.118, 372.191, 52834.308 25/01/07,15:48:56,15,09,1, 11.9,1,1, -6.083, 10585.138, 372.179, 52834.234 25/01/07,15:48:56,16,09,1, 11.9,1,1, -6.083, 10585.106, 372.169, 52834.289 25/01/07,15:48:56,17,09,1, 11.9,1,1, -6.083, 10585.145, 372.157, 52834.179 25/01/07,15:48:56,18,09,1, 11.9,1,1, -6.083, 10585.113, 372.157, 52834.244 25/01/07,15:48:56,19,09,1, 11.9,1,1, -6.083, 10585.142, 372.170, 52834.223 25/01/07,15:48:57,00,09,1, 11.9,1,1, -6.087, 10585.139, 372.170, 52834.223 25/01/07,15:48:57,01,09,1, 11.9,1,1, -6.087, 10585.160, 372.179, 52834.214 25/01/07,15:48:57,02,09,1, 11.9,1,1, -6.087, 10585.178, 372.196, 52834.295 25/01/07,15:48:57,03,09,1, 11.9,1,1, -6.087, 10585.165, 372.178, 52834.367 25/01/07,15:48:57,04,09,1, 11.9,1,1, -6.087, 10585.195, 372.144, 52834.320 25/01/07,15:48:57,05,09,1, 11.9,1,1, -6.087, 10585.153, 372.133, 52834.270 25/01/07,15:48:57,06,09,1, 11.9,1,1, -6.087, 10585.142, 372.130, 52834.325 25/01/07,15:48:57,07,09,1, 11.9,1,1, -6.087, 10585.188, 372.112, 52834.258 25/01/07,15:48:57,08,09,1, 11.9,1,1, -6.087, 10585.173, 372.143, 52834.324 25/01/07,15:48:57,09,09,1, 11.9,1,1, -6.087, 10585.181, 372.132, 52834.289 25/01/07,15:48:57,10,09,1, 11.9,1,1, -6.087, 10585.193, 372.149, 52834.265 25/01/07,15:48:57,11,09,1, 11.9,1,1, -6.087, 10585.220, 372.131, 52834.276 25/01/07,15:48:57,12,09,1, 11.9,1,1, -6.087, 10585.210, 372.118, 52834.288 25/01/07,15:48:57,13,09,1, 11.9,1,1, -6.087, 10585.229, 372.130, 52834.257 25/01/07,15:48:57,14,09,1, 11.9,1,1, -6.087, 10585.233, 372.111, 52834.281 25/01/07,15:48:57,15,09,1, 11.9,1,1, -6.087, 10585.221, 372.120, 52834.240 25/01/07,15:48:57,16,09,1, 11.9,1,1, -6.087, 10585.250, 372.119, 52834.283 25/01/07,15:48:57,17,09,1, 11.9,1,1, -6.087, 10585.254, 372.113, 52834.261 25/01/07,15:48:57,18,09,1, 11.9,1,1, -6.087, 10585.227, 372.112, 52834.318 25/01/07,15:48:57,19,09,1, 11.9,1,1, -6.087, 10585.242, 372.113, 52834.256 25/01/07,15:48:58,00,09,1, 11.9,1,1, -6.084, 10585.239, 372.113, 52834.256 25/01/07,15:48:58,01,09,1, 11.9,1,1, -6.084, 10585.245, 372.087, 52834.239 25/01/07,15:48:58,02,09,1, 11.9,1,1, -6.084, 10585.241, 372.100, 52834.279 25/01/07,15:48:58,03,09,1, 11.9,1,1, -6.084, 10585.260, 372.115, 52834.370 25/01/07,15:48:58,04,09,1, 11.9,1,1, -6.084, 10585.268, 372.063, 52834.019 25/01/07,15:48:58,05,09,1, 11.9,1,1, -6.084, 10585.255, 372.088, 52834.289 25/01/07,15:48:58,06,09,1, 11.9,1,1, -6.084, 10585.280, 372.061, 52834.287 25/01/07,15:48:58,07,09,1, 11.9,1,1, -6.084, 10585.267, 372.089, 52834.264 25/01/07,15:48:58,08,09,1, 11.9,1,1, -6.084, 10585.293, 372.070, 52834.287 25/01/07,15:48:58,09,09,1, 11.9,1,1, -6.084, 10585.280, 372.068, 52834.309 25/01/07,15:48:58,10,09,1, 11.9,1,1, -6.084, 10585.291, 372.059, 52834.302 25/01/07,15:48:58,11,09,1, 11.9,1,1, -6.084, 10585.282, 372.073, 52834.330 25/01/07,15:48:58,12,09,1, 11.9,1,1, -6.084, 10585.291, 372.062, 52834.250 25/01/07,15:48:58,13,09,1, 11.9,1,1, -6.084, 10585.290, 372.061, 52834.292 25/01/07,15:48:58,14,09,1, 11.9,1,1, -6.084, 10585.282, 372.069, 52834.245 25/01/07,15:48:58,15,09,1, 11.9,1,1, -6.084, 10585.295, 372.053, 52834.282 25/01/07,15:48:58,16,09,1, 11.9,1,1, -6.084, 10585.307, 372.057, 52834.263 25/01/07,15:48:58,17,09,1, 11.9,1,1, -6.084, 10585.313, 372.057, 52834.393 25/01/07,15:48:58,18,09,1, 11.9,1,1, -6.084, 10585.313, 372.045, 52834.331 25/01/07,15:48:58,19,09,1, 11.9,1,1, -6.084, 10585.352, 372.038, 52834.240 25/01/07,15:48:59,00,09,1, 11.9,1,1, -6.082, 10585.347, 372.038, 52834.240 25/01/07,15:48:59,01,09,1, 11.9,1,1, -6.082, 10585.316, 372.035, 52834.278 25/01/07,15:48:59,02,09,1, 11.9,1,1, -6.082, 10585.341, 372.022, 52834.269 25/01/07,15:48:59,03,09,1, 11.9,1,1, -6.082, 10585.330, 372.035, 52834.277 25/01/07,15:48:59,04,09,1, 11.9,1,1, -6.082, 10585.336, 372.021, 52834.281 25/01/07,15:48:59,05,09,1, 11.9,1,1, -6.082, 10585.351, 372.034, 52834.485 25/01/07,15:48:59,06,09,1, 11.9,1,1, -6.082, 10585.358, 372.001, 52834.204 25/01/07,15:48:59,07,09,1, 11.9,1,1, -6.082, 10585.346, 372.009, 52834.328 25/01/07,15:48:59,08,09,1, 11.9,1,1, -6.082, 10585.369, 371.991, 52834.279 25/01/07,15:48:59,09,09,1, 11.9,1,1, -6.082, 10585.358, 371.992, 52834.310 25/01/07,15:48:59,10,09,1, 11.9,1,1, -6.082, 10585.355, 371.986, 52834.312 25/01/07,15:48:59,11,09,1, 11.9,1,1, -6.082, 10585.364, 371.986, 52834.297 25/01/07,15:48:59,12,09,1, 11.9,1,1, -6.082, 10585.369, 371.985, 52834.302 25/01/07,15:48:59,13,09,1, 11.9,1,1, -6.082, 10585.386, 371.952, 52834.241 25/01/07,15:48:59,14,09,1, 11.9,1,1, -6.082, 10585.377, 371.939, 52834.376 25/01/07,15:48:59,15,09,1, 11.9,1,1, -6.082, 10585.402, 371.965, 52834.347 25/01/07,15:48:59,16,09,1, 11.9,1,1, -6.082, 10585.414, 371.924, 52834.294 25/01/07,15:48:59,17,09,1, 11.9,1,1, -6.082, 10585.401, 371.951, 52834.369 25/01/07,15:48:59,18,09,1, 11.9,1,1, -6.082, 10585.403, 371.929, 52834.338 25/01/07,15:48:59,19,09,1, 11.9,1,1, -6.082, 10585.431, 371.931, 52834.317 25/01/07,15:49:00,00,09,1, 12.0,1,1, -6.086, 10585.431, 371.931, 52834.317 25/01/07,15:49:00,01,09,1, 12.0,1,1, -6.086, 10585.421, 371.939, 52834.345 25/01/07,15:49:00,02,09,1, 12.0,1,1, -6.086, 10585.418, 371.960, 52834.341 25/01/07,15:49:00,03,09,1, 12.0,1,1, -6.086, 10585.412, 371.934, 52834.314 25/01/07,15:49:00,04,09,1, 12.0,1,1, -6.086, 10585.418, 371.897, 52834.121 25/01/07,15:49:00,05,09,1, 12.0,1,1, -6.086, 10585.475, 371.893, 52834.304 25/01/07,15:49:00,06,09,1, 12.0,1,1, -6.086, 10585.437, 371.910, 52834.288 25/01/07,15:49:00,07,09,1, 12.0,1,1, -6.086, 10585.452, 371.886, 52834.287 25/01/07,15:49:00,08,09,1, 12.0,1,1, -6.086, 10585.443, 371.887, 52834.279 25/01/07,15:49:00,09,09,1, 12.0,1,1, -6.086, 10585.443, 371.906, 52834.329 25/01/07,15:49:00,10,09,1, 12.0,1,1, -6.086, 10585.451, 371.866, 52834.315 25/01/07,15:49:00,11,09,1, 12.0,1,1, -6.086, 10585.442, 371.864, 52834.279 25/01/07,15:49:00,12,09,1, 12.0,1,1, -6.086, 10585.462, 371.885, 52834.339 25/01/07,15:49:00,13,09,1, 12.0,1,1, -6.086, 10585.467, 371.869, 52834.333 25/01/07,15:49:00,14,09,1, 12.0,1,1, -6.086, 10585.483, 371.838, 52834.267 25/01/07,15:49:00,15,09,1, 12.0,1,1, -6.086, 10585.465, 371.846, 52834.288 25/01/07,15:49:00,16,09,1, 12.0,1,1, -6.086, 10585.483, 371.821, 52834.302 25/01/07,15:49:00,17,09,1, 12.0,1,1, -6.086, 10585.472, 371.806, 52834.364 25/01/07,15:49:00,18,09,1, 12.0,1,1, -6.086, 10585.509, 371.798, 52834.332 25/01/07,15:49:00,19,09,1, 12.0,1,1, -6.086, 10585.505, 371.816, 52834.401 25/01/07,15:49:01,00,10,1, 12.0,1,1, -6.087, 10585.498, 371.816, 52834.401 25/01/07,15:49:01,01,10,1, 12.0,1,1, -6.087, 10585.489, 371.777, 52834.447 25/01/07,15:49:01,02,10,1, 12.0,1,1, -6.087, 10585.496, 371.752, 52834.303 25/01/07,15:49:01,03,10,1, 12.0,1,1, -6.087, 10585.512, 371.773, 52834.398 25/01/07,15:49:01,04,10,1, 12.0,1,1, -6.087, 10585.533, 371.761, 52834.345 25/01/07,15:49:01,05,10,1, 12.0,1,1, -6.087, 10585.509, 371.750, 52834.391 25/01/07,15:49:01,06,10,1, 12.0,1,1, -6.087, 10585.517, 371.747, 52834.383 25/01/07,15:49:01,07,10,1, 12.0,1,1, -6.087, 10585.539, 371.732, 52834.346 25/01/07,15:49:01,08,10,1, 12.0,1,1, -6.087, 10585.531, 371.737, 52834.409 25/01/07,15:49:01,09,10,1, 12.0,1,1, -6.087, 10585.520, 371.739, 52834.400 25/01/07,15:49:01,10,10,1, 12.0,1,1, -6.087, 10585.531, 371.693, 52834.387 25/01/07,15:49:01,11,10,1, 12.0,1,1, -6.087, 10585.517, 371.701, 52834.359 25/01/07,15:49:01,12,10,1, 12.0,1,1, -6.087, 10585.529, 371.705, 52834.327 25/01/07,15:49:01,13,10,1, 12.0,1,1, -6.087, 10585.500, 371.715, 52834.613 25/01/07,15:49:01,14,10,1, 12.0,1,1, -6.087, 10585.561, 371.684, 52834.398 25/01/07,15:49:01,15,10,1, 12.0,1,1, -6.087, 10585.548, 371.670, 52834.365 25/01/07,15:49:01,16,10,1, 12.0,1,1, -6.087, 10585.584, 371.651, 52834.381 25/01/07,15:49:01,17,10,1, 12.0,1,1, -6.087, 10585.583, 371.661, 52834.394 25/01/07,15:49:01,18,10,1, 12.0,1,1, -6.087, 10585.529, 371.639, 52834.429 25/01/07,15:49:01,19,10,1, 12.0,1,1, -6.087, 10585.558, 371.631, 52834.335 25/01/07,15:49:02,00,10,1, 11.9,1,1, -6.086, 10585.556, 371.631, 52834.335 25/01/07,15:49:02,01,10,1, 11.9,1,1, -6.086, 10585.586, 371.609, 52834.346 25/01/07,15:49:02,02,10,1, 11.9,1,1, -6.086, 10585.573, 371.589, 52834.370 25/01/07,15:49:02,03,10,1, 11.9,1,1, -6.086, 10585.587, 371.586, 52834.429 25/01/07,15:49:02,04,10,1, 11.9,1,1, -6.086, 10585.598, 371.586, 52834.371 25/01/07,15:49:02,05,10,1, 11.9,1,1, -6.086, 10585.602, 371.584, 52834.429 25/01/07,15:49:02,06,10,1, 11.9,1,1, -6.086, 10585.609, 371.550, 52834.326 25/01/07,15:49:02,07,10,1, 11.9,1,1, -6.086, 10585.614, 371.565, 52834.449 25/01/07,15:49:02,08,10,1, 11.9,1,1, -6.086, 10585.587, 371.547, 52834.429 25/01/07,15:49:02,09,10,1, 11.9,1,1, -6.086, 10585.607, 371.551, 52834.354 25/01/07,15:49:02,10,10,1, 11.9,1,1, -6.086, 10585.613, 371.539, 52834.401 25/01/07,15:49:02,11,10,1, 11.9,1,1, -6.086, 10585.615, 371.524, 52834.454 25/01/07,15:49:02,12,10,1, 11.9,1,1, -6.086, 10585.599, 371.523, 52834.332 25/01/07,15:49:02,13,10,1, 11.9,1,1, -6.086, 10585.603, 371.515, 52834.414 25/01/07,15:49:02,14,10,1, 11.9,1,1, -6.086, 10585.599, 371.508, 52834.397 25/01/07,15:49:02,15,10,1, 11.9,1,1, -6.086, 10585.613, 371.485, 52834.453 25/01/07,15:49:02,16,10,1, 11.9,1,1, -6.086, 10585.628, 371.467, 52834.348 25/01/07,15:49:02,17,10,1, 11.9,1,1, -6.086, 10585.634, 371.455, 52834.393 25/01/07,15:49:02,18,10,1, 11.9,1,1, -6.086, 10585.661, 371.459, 52834.420 25/01/07,15:49:02,19,10,1, 11.9,1,1, -6.086, 10585.649, 371.450, 52834.375 25/01/07,15:49:03,00,10,1, 12.0,1,1, -6.088, 10585.648, 371.450, 52834.375 25/01/07,15:49:03,01,10,1, 12.0,1,1, -6.088, 10585.655, 371.425, 52834.399 25/01/07,15:49:03,02,10,1, 12.0,1,1, -6.088, 10585.662, 371.423, 52834.404 25/01/07,15:49:03,03,10,1, 12.0,1,1, -6.088, 10585.643, 371.420, 52834.366 25/01/07,15:49:03,04,10,1, 12.0,1,1, -6.088, 10585.675, 371.415, 52834.385 25/01/07,15:49:03,05,10,1, 12.0,1,1, -6.088, 10585.670, 371.416, 52834.414 25/01/07,15:49:03,06,10,1, 12.0,1,1, -6.088, 10585.672, 371.354, 52834.402 25/01/07,15:49:03,07,10,1, 12.0,1,1, -6.088, 10585.665, 371.369, 52834.432 25/01/07,15:49:03,08,10,1, 12.0,1,1, -6.088, 10585.674, 371.350, 52834.442 25/01/07,15:49:03,09,10,1, 12.0,1,1, -6.088, 10585.670, 371.357, 52834.362 25/01/07,15:49:03,10,10,1, 12.0,1,1, -6.088, 10585.674, 371.314, 52834.447 25/01/07,15:49:03,11,10,1, 12.0,1,1, -6.088, 10585.676, 371.335, 52834.326 25/01/07,15:49:03,12,10,1, 12.0,1,1, -6.088, 10585.684, 371.320, 52834.449 25/01/07,15:49:03,13,10,1, 12.0,1,1, -6.088, 10585.699, 371.325, 52834.397 25/01/07,15:49:03,14,10,1, 12.0,1,1, -6.088, 10585.719, 371.309, 52834.454 25/01/07,15:49:03,15,10,1, 12.0,1,1, -6.088, 10585.669, 371.285, 52834.385 25/01/07,15:49:03,16,10,1, 12.0,1,1, -6.088, 10585.688, 371.295, 52834.362 25/01/07,15:49:03,17,10,1, 12.0,1,1, -6.088, 10585.667, 371.269, 52834.333 25/01/07,15:49:03,18,10,1, 12.0,1,1, -6.088, 10585.685, 371.246, 52834.359 25/01/07,15:49:03,19,10,1, 12.0,1,1, -6.088, 10585.697, 371.237, 52834.443 25/01/07,15:49:04,00,09,1, 11.9,1,1, -6.083, 10585.690, 371.237, 52834.443 25/01/07,15:49:04,01,09,1, 11.9,1,1, -6.083, 10585.690, 371.229, 52834.450 25/01/07,15:49:04,02,09,1, 11.9,1,1, -6.083, 10585.719, 371.242, 52834.474 25/01/07,15:49:04,03,09,1, 11.9,1,1, -6.083, 10585.711, 371.212, 52834.398 25/01/07,15:49:04,04,09,1, 11.9,1,1, -6.083, 10585.703, 371.190, 52834.367 25/01/07,15:49:04,05,09,1, 11.9,1,1, -6.083, 10585.734, 371.179, 52834.456 25/01/07,15:49:04,06,09,1, 11.9,1,1, -6.083, 10585.738, 371.157, 52834.315 25/01/07,15:49:04,07,09,1, 11.9,1,1, -6.083, 10585.731, 371.172, 52834.420 25/01/07,15:49:04,08,09,1, 11.9,1,1, -6.083, 10585.736, 371.132, 52834.396 25/01/07,15:49:04,09,09,1, 11.9,1,1, -6.083, 10585.728, 371.130, 52834.394 25/01/07,15:49:04,10,09,1, 11.9,1,1, -6.083, 10585.720, 371.135, 52834.391 25/01/07,15:49:04,11,09,1, 11.9,1,1, -6.083, 10585.751, 371.135, 52834.499 25/01/07,15:49:04,12,09,1, 11.9,1,1, -6.083, 10585.728, 371.120, 52834.436 25/01/07,15:49:04,13,09,1, 11.9,1,1, -6.083, 10585.743, 371.115, 52834.464 25/01/07,15:49:04,14,09,1, 11.9,1,1, -6.083, 10585.738, 371.071, 52834.440 25/01/07,15:49:04,15,09,1, 11.9,1,1, -6.083, 10585.765, 371.084, 52834.412 25/01/07,15:49:04,16,09,1, 11.9,1,1, -6.083, 10585.765, 371.070, 52834.435 25/01/07,15:49:04,17,09,1, 11.9,1,1, -6.083, 10585.743, 371.061, 52834.457 25/01/07,15:49:04,18,09,1, 11.9,1,1, -6.083, 10585.761, 371.047, 52834.419 25/01/07,15:49:04,19,09,1, 11.9,1,1, -6.083, 10585.766, 371.045, 52834.522 25/01/07,15:49:05,00,10,1, 11.9,1,1, -6.082, 10585.765, 371.045, 52834.522 25/01/07,15:49:05,01,10,1, 11.9,1,1, -6.082, 10585.723, 371.025, 52834.416 25/01/07,15:49:05,02,10,1, 11.9,1,1, -6.082, 10585.832, 370.979, 52834.334 25/01/07,15:49:05,03,10,1, 11.9,1,1, -6.082, 10585.770, 371.017, 52834.391 25/01/07,15:49:05,04,10,1, 11.9,1,1, -6.082, 10585.797, 370.987, 52834.458 25/01/07,15:49:05,05,10,1, 11.9,1,1, -6.082, 10585.764, 370.943, 52834.477 25/01/07,15:49:05,06,10,1, 11.9,1,1, -6.082, 10585.767, 370.934, 52834.391 25/01/07,15:49:05,07,10,1, 11.9,1,1, -6.082, 10585.784, 370.935, 52834.422 25/01/07,15:49:05,08,10,1, 11.9,1,1, -6.082, 10585.761, 370.956, 52834.511 25/01/07,15:49:05,09,10,1, 11.9,1,1, -6.082, 10585.753, 370.913, 52834.510 25/01/07,15:49:05,10,10,1, 11.9,1,1, -6.082, 10585.779, 370.897, 52834.426 25/01/07,15:49:05,11,10,1, 11.9,1,1, -6.082, 10585.782, 370.903, 52834.422 25/01/07,15:49:05,12,10,1, 11.9,1,1, -6.082, 10585.807, 370.875, 52834.453 25/01/07,15:49:05,13,10,1, 11.9,1,1, -6.082, 10585.810, 370.891, 52834.488 25/01/07,15:49:05,14,10,1, 11.9,1,1, -6.082, 10585.800, 370.880, 52834.519 25/01/07,15:49:05,15,10,1, 11.9,1,1, -6.082, 10585.778, 370.845, 52834.458 25/01/07,15:49:05,16,10,1, 11.9,1,1, -6.082, 10585.793, 370.822, 52834.440 25/01/07,15:49:05,17,10,1, 11.9,1,1, -6.082, 10585.829, 370.824, 52834.461 25/01/07,15:49:05,18,10,1, 11.9,1,1, -6.082, 10585.795, 370.795, 52834.425 25/01/07,15:49:05,19,10,1, 11.9,1,1, -6.082, 10585.811, 370.812, 52834.490 25/01/07,15:49:06,00,10,1, 11.9,1,1, -6.085, 10585.806, 370.812, 52834.490 25/01/07,15:49:06,01,10,1, 11.9,1,1, -6.085, 10585.830, 370.761, 52834.403 25/01/07,15:49:06,02,10,1, 11.9,1,1, -6.085, 10585.840, 370.758, 52834.567 25/01/07,15:49:06,03,10,1, 11.9,1,1, -6.085, 10585.836, 370.743, 52834.507 25/01/07,15:49:06,04,10,1, 11.9,1,1, -6.085, 10585.838, 370.721, 52834.438 25/01/07,15:49:06,05,10,1, 11.9,1,1, -6.085, 10585.846, 370.707, 52834.467 25/01/07,15:49:06,06,10,1, 11.9,1,1, -6.085, 10585.826, 370.703, 52834.472 25/01/07,15:49:06,07,10,1, 11.9,1,1, -6.085, 10585.836, 370.663, 52834.456 25/01/07,15:49:06,08,10,1, 11.9,1,1, -6.085, 10585.838, 370.676, 52834.474 25/01/07,15:49:06,09,10,1, 11.9,1,1, -6.085, 10585.860, 370.652, 52834.491 25/01/07,15:49:06,10,10,1, 11.9,1,1, -6.085, 10585.861, 370.632, 52834.457 25/01/07,15:49:06,11,10,1, 11.9,1,1, -6.085, 10585.859, 370.629, 52834.465 25/01/07,15:49:06,12,10,1, 11.9,1,1, -6.085, 10585.890, 370.604, 52834.486 25/01/07,15:49:06,13,10,1, 11.9,1,1, -6.085, 10585.868, 370.583, 52834.517 25/01/07,15:49:06,14,10,1, 11.9,1,1, -6.085, 10585.877, 370.588, 52834.668 25/01/07,15:49:06,15,10,1, 11.9,1,1, -6.085, 10585.849, 370.572, 52834.578 25/01/07,15:49:06,16,10,1, 11.9,1,1, -6.085, 10585.886, 370.538, 52834.556 25/01/07,15:49:06,17,10,1, 11.9,1,1, -6.085, 10585.879, 370.519, 52834.492 25/01/07,15:49:06,18,10,1, 11.9,1,1, -6.085, 10585.880, 370.519, 52834.531 25/01/07,15:49:06,19,10,1, 11.9,1,1, -6.085, 10585.880, 370.497, 52834.512 25/01/07,15:49:07,00,10,1, 11.9,1,1, -6.083, 10585.873, 370.497, 52834.512 25/01/07,15:49:07,01,10,1, 11.9,1,1, -6.083, 10585.906, 370.452, 52834.539 25/01/07,15:49:07,02,10,1, 11.9,1,1, -6.083, 10585.927, 370.430, 52834.520 25/01/07,15:49:07,03,10,1, 11.9,1,1, -6.083, 10585.921, 370.425, 52834.536 25/01/07,15:49:07,04,10,1, 11.9,1,1, -6.083, 10585.933, 370.407, 52834.519 25/01/07,15:49:07,05,10,1, 11.9,1,1, -6.083, 10585.938, 370.400, 52834.429 25/01/07,15:49:07,06,10,1, 11.9,1,1, -6.083, 10585.943, 370.357, 52834.452 25/01/07,15:49:07,07,10,1, 11.9,1,1, -6.083, 10585.952, 370.346, 52834.426 25/01/07,15:49:07,08,10,1, 11.9,1,1, -6.083, 10585.966, 370.336, 52834.513 25/01/07,15:49:07,09,10,1, 11.9,1,1, -6.083, 10585.941, 370.320, 52834.465 25/01/07,15:49:07,10,10,1, 11.9,1,1, -6.083, 10585.968, 370.286, 52834.467 25/01/07,15:49:07,11,10,1, 11.9,1,1, -6.083, 10585.977, 370.286, 52834.485 25/01/07,15:49:07,12,10,1, 11.9,1,1, -6.083, 10585.979, 370.274, 52834.502 25/01/07,15:49:07,13,10,1, 11.9,1,1, -6.083, 10585.985, 370.233, 52834.449 25/01/07,15:49:07,14,10,1, 11.9,1,1, -6.083, 10585.976, 370.233, 52834.516 25/01/07,15:49:07,15,10,1, 11.9,1,1, -6.083, 10586.004, 370.215, 52834.483 25/01/07,15:49:07,16,10,1, 11.9,1,1, -6.083, 10585.993, 370.195, 52834.490 25/01/07,15:49:07,17,10,1, 11.9,1,1, -6.083, 10586.003, 370.175, 52834.570 25/01/07,15:49:07,18,10,1, 11.9,1,1, -6.083, 10586.011, 370.167, 52834.471 25/01/07,15:49:07,19,10,1, 11.9,1,1, -6.083, 10585.999, 370.139, 52834.514 25/01/07,15:49:08,00,10,1, 12.0,1,1, -6.082, 10585.998, 370.139, 52834.514 25/01/07,15:49:08,01,10,1, 12.0,1,1, -6.082, 10586.013, 370.101, 52834.494 25/01/07,15:49:08,02,10,1, 12.0,1,1, -6.082, 10586.031, 370.090, 52834.520 25/01/07,15:49:08,03,10,1, 12.0,1,1, -6.082, 10586.023, 370.078, 52834.536 25/01/07,15:49:08,04,10,1, 12.0,1,1, -6.082, 10586.039, 370.059, 52834.531 25/01/07,15:49:08,05,10,1, 12.0,1,1, -6.082, 10586.035, 370.032, 52834.546 25/01/07,15:49:08,06,10,1, 12.0,1,1, -6.082, 10586.039, 370.021, 52834.486 25/01/07,15:49:08,07,10,1, 12.0,1,1, -6.082, 10586.049, 369.997, 52834.506 25/01/07,15:49:08,08,10,1, 12.0,1,1, -6.082, 10586.047, 369.967, 52834.495 25/01/07,15:49:08,09,10,1, 12.0,1,1, -6.082, 10586.060, 369.972, 52834.508 25/01/07,15:49:08,10,10,1, 12.0,1,1, -6.082, 10586.050, 369.952, 52834.566 25/01/07,15:49:08,11,10,1, 12.0,1,1, -6.082, 10586.061, 369.944, 52834.515 25/01/07,15:49:08,12,10,1, 12.0,1,1, -6.082, 10586.061, 369.907, 52834.525 25/01/07,15:49:08,13,10,1, 12.0,1,1, -6.082, 10586.069, 369.900, 52834.562 25/01/07,15:49:08,14,10,1, 12.0,1,1, -6.082, 10586.084, 369.874, 52834.485 25/01/07,15:49:08,15,10,1, 12.0,1,1, -6.082, 10586.061, 369.861, 52834.489 25/01/07,15:49:08,16,10,1, 12.0,1,1, -6.082, 10586.090, 369.855, 52834.543 25/01/07,15:49:08,17,10,1, 12.0,1,1, -6.082, 10586.093, 369.827, 52834.537 25/01/07,15:49:08,18,10,1, 12.0,1,1, -6.082, 10586.110, 369.809, 52834.539 25/01/07,15:49:08,19,10,1, 12.0,1,1, -6.082, 10586.120, 369.813, 52834.521 25/01/07,15:49:09,00,10,1, 12.0,1,1, -6.082, 10586.115, 369.813, 52834.521 25/01/07,15:49:09,01,10,1, 12.0,1,1, -6.082, 10586.109, 369.785, 52834.528 25/01/07,15:49:09,02,10,1, 12.0,1,1, -6.082, 10586.124, 369.771, 52834.537 25/01/07,15:49:09,03,10,1, 12.0,1,1, -6.082, 10586.111, 369.765, 52834.545 25/01/07,15:49:09,04,10,1, 12.0,1,1, -6.082, 10586.109, 369.746, 52834.547 25/01/07,15:49:09,05,10,1, 12.0,1,1, -6.082, 10586.130, 369.732, 52834.545 25/01/07,15:49:09,06,10,1, 12.0,1,1, -6.082, 10586.133, 369.740, 52834.544 25/01/07,15:49:09,07,10,1, 12.0,1,1, -6.082, 10586.113, 369.731, 52834.610 25/01/07,15:49:09,08,10,1, 12.0,1,1, -6.082, 10586.112, 369.709, 52834.580 25/01/07,15:49:09,09,10,1, 12.0,1,1, -6.082, 10586.176, 369.694, 52834.477 25/01/07,15:49:09,10,10,1, 12.0,1,1, -6.082, 10586.184, 369.705, 52834.455 25/01/07,15:49:09,11,10,1, 12.0,1,1, -6.082, 10586.172, 369.679, 52834.465 25/01/07,15:49:09,12,10,1, 12.0,1,1, -6.082, 10586.181, 369.661, 52834.487 25/01/07,15:49:09,13,10,1, 12.0,1,1, -6.082, 10586.193, 369.661, 52834.523 25/01/07,15:49:09,14,10,1, 12.0,1,1, -6.082, 10586.182, 369.650, 52834.547 25/01/07,15:49:09,15,10,1, 12.0,1,1, -6.082, 10586.181, 369.639, 52834.550 25/01/07,15:49:09,16,10,1, 12.0,1,1, -6.082, 10586.177, 369.655, 52834.562 25/01/07,15:49:09,17,10,1, 12.0,1,1, -6.082, 10586.186, 369.627, 52834.550 25/01/07,15:49:09,18,10,1, 12.0,1,1, -6.082, 10586.178, 369.622, 52834.561 25/01/07,15:49:09,19,10,1, 12.0,1,1, -6.082, 10586.205, 369.627, 52834.545 25/01/07,15:49:10,00,10,1, 11.9,1,1, -6.086, 10586.199, 369.627, 52834.545 25/01/07,15:49:10,01,10,1, 11.9,1,1, -6.086, 10586.201, 369.595, 52834.539 25/01/07,15:49:10,02,10,1, 11.9,1,1, -6.086, 10586.174, 369.592, 52834.535 25/01/07,15:49:10,03,10,1, 11.9,1,1, -6.086, 10586.219, 369.612, 52834.523 25/01/07,15:49:10,04,10,1, 11.9,1,1, -6.086, 10586.220, 369.586, 52834.568 25/01/07,15:49:10,05,10,1, 11.9,1,1, -6.086, 10586.221, 369.573, 52834.519 25/01/07,15:49:10,06,10,1, 11.9,1,1, -6.086, 10586.243, 369.570, 52834.511 25/01/07,15:49:10,07,10,1, 11.9,1,1, -6.086, 10586.228, 369.572, 52834.545 25/01/07,15:49:10,08,10,1, 11.9,1,1, -6.086, 10586.225, 369.575, 52834.594 25/01/07,15:49:10,09,10,1, 11.9,1,1, -6.086, 10586.255, 369.590, 52834.527 25/01/07,15:49:10,10,10,1, 11.9,1,1, -6.086, 10586.259, 369.574, 52834.553 25/01/07,15:49:10,11,10,1, 11.9,1,1, -6.086, 10586.250, 369.568, 52834.592 25/01/07,15:49:10,12,10,1, 11.9,1,1, -6.086, 10586.248, 369.556, 52834.562 25/01/07,15:49:10,13,10,1, 11.9,1,1, -6.086, 10586.239, 369.557, 52834.566 25/01/07,15:49:10,14,10,1, 11.9,1,1, -6.086, 10586.290, 369.547, 52834.495 25/01/07,15:49:10,15,10,1, 11.9,1,1, -6.086, 10586.268, 369.550, 52834.505 25/01/07,15:49:10,16,10,1, 11.9,1,1, -6.086, 10586.250, 369.556, 52834.527 25/01/07,15:49:10,17,10,1, 11.9,1,1, -6.086, 10586.270, 369.544, 52834.606 25/01/07,15:49:10,18,10,1, 11.9,1,1, -6.086, 10586.280, 369.548, 52834.617 25/01/07,15:49:10,19,10,1, 11.9,1,1, -6.086, 10586.273, 369.551, 52834.525 25/01/07,15:49:11,00,10,1, 12.0,1,1, -6.085, 10586.265, 369.551, 52834.525 25/01/07,15:49:11,01,10,1, 12.0,1,1, -6.085, 10586.265, 369.546, 52834.563 25/01/07,15:49:11,02,10,1, 12.0,1,1, -6.085, 10586.302, 369.572, 52834.570 25/01/07,15:49:11,03,10,1, 12.0,1,1, -6.085, 10586.290, 369.564, 52834.572 25/01/07,15:49:11,04,10,1, 12.0,1,1, -6.085, 10586.276, 369.543, 52834.542 25/01/07,15:49:11,05,10,1, 12.0,1,1, -6.085, 10586.304, 369.539, 52834.502 25/01/07,15:49:11,06,10,1, 12.0,1,1, -6.085, 10586.287, 369.559, 52834.625 25/01/07,15:49:11,07,10,1, 12.0,1,1, -6.085, 10586.296, 369.539, 52834.478 25/01/07,15:49:11,08,10,1, 12.0,1,1, -6.085, 10586.322, 369.554, 52834.558 25/01/07,15:49:11,09,10,1, 12.0,1,1, -6.085, 10586.304, 369.540, 52834.548 25/01/07,15:49:11,10,10,1, 12.0,1,1, -6.085, 10586.321, 369.532, 52834.497 25/01/07,15:49:11,11,10,1, 12.0,1,1, -6.085, 10586.329, 369.567, 52834.643 25/01/07,15:49:11,12,10,1, 12.0,1,1, -6.085, 10586.320, 369.545, 52834.610 25/01/07,15:49:11,13,10,1, 12.0,1,1, -6.085, 10586.332, 369.535, 52834.563 25/01/07,15:49:11,14,10,1, 12.0,1,1, -6.085, 10586.323, 369.573, 52834.608 25/01/07,15:49:11,15,10,1, 12.0,1,1, -6.085, 10586.356, 369.542, 52834.506 25/01/07,15:49:11,16,10,1, 12.0,1,1, -6.085, 10586.354, 369.569, 52834.585 25/01/07,15:49:11,17,10,1, 12.0,1,1, -6.085, 10586.353, 369.576, 52834.534 25/01/07,15:49:11,18,10,1, 12.0,1,1, -6.085, 10586.351, 369.573, 52834.540 25/01/07,15:49:11,19,10,1, 12.0,1,1, -6.085, 10586.347, 369.582, 52834.609 25/01/07,15:49:12,00,10,1, 11.9,1,1, -6.083, 10586.340, 369.582, 52834.609 25/01/07,15:49:12,01,10,1, 11.9,1,1, -6.083, 10586.378, 369.572, 52834.561 25/01/07,15:49:12,02,10,1, 11.9,1,1, -6.083, 10586.375, 369.595, 52834.627 25/01/07,15:49:12,03,10,1, 11.9,1,1, -6.083, 10586.376, 369.588, 52834.612 25/01/07,15:49:12,04,10,1, 11.9,1,1, -6.083, 10586.394, 369.590, 52834.608 25/01/07,15:49:12,05,10,1, 11.9,1,1, -6.083, 10586.393, 369.583, 52834.600 25/01/07,15:49:12,06,10,1, 11.9,1,1, -6.083, 10586.414, 369.578, 52834.552 25/01/07,15:49:12,07,10,1, 11.9,1,1, -6.083, 10586.408, 369.601, 52834.509 25/01/07,15:49:12,08,10,1, 11.9,1,1, -6.083, 10586.410, 369.611, 52834.611 25/01/07,15:49:12,09,10,1, 11.9,1,1, -6.083, 10586.398, 369.611, 52834.587 25/01/07,15:49:12,10,10,1, 11.9,1,1, -6.083, 10586.414, 369.622, 52834.559 25/01/07,15:49:12,11,10,1, 11.9,1,1, -6.083, 10586.410, 369.621, 52834.645 25/01/07,15:49:12,12,10,1, 11.9,1,1, -6.083, 10586.433, 369.617, 52834.535 25/01/07,15:49:12,13,10,1, 11.9,1,1, -6.083, 10586.438, 369.649, 52834.604 25/01/07,15:49:12,14,10,1, 11.9,1,1, -6.083, 10586.421, 369.639, 52834.604 25/01/07,15:49:12,15,10,1, 11.9,1,1, -6.083, 10586.426, 369.640, 52834.570 25/01/07,15:49:12,16,10,1, 11.9,1,1, -6.083, 10586.426, 369.643, 52834.660 25/01/07,15:49:12,17,10,1, 11.9,1,1, -6.083, 10586.434, 369.635, 52834.540 25/01/07,15:49:12,18,10,1, 11.9,1,1, -6.083, 10586.461, 369.652, 52834.567 25/01/07,15:49:12,19,10,1, 11.9,1,1, -6.083, 10586.432, 369.680, 52834.655 25/01/07,15:49:13,00,10,1, 11.9,1,1, -6.087, 10586.424, 369.680, 52834.655 25/01/07,15:49:13,01,10,1, 11.9,1,1, -6.087, 10586.428, 369.667, 52834.606 25/01/07,15:49:13,02,10,1, 11.9,1,1, -6.087, 10586.462, 369.673, 52834.614 25/01/07,15:49:13,03,10,1, 11.9,1,1, -6.087, 10586.462, 369.676, 52834.544 25/01/07,15:49:13,04,10,1, 11.9,1,1, -6.087, 10586.474, 369.693, 52834.648 25/01/07,15:49:13,05,10,1, 11.9,1,1, -6.087, 10586.479, 369.693, 52834.591 25/01/07,15:49:13,06,10,1, 11.9,1,1, -6.087, 10586.461, 369.693, 52834.658 25/01/07,15:49:13,07,10,1, 11.9,1,1, -6.087, 10586.480, 369.702, 52834.613 25/01/07,15:49:13,08,10,1, 11.9,1,1, -6.087, 10586.521, 369.696, 52834.557 25/01/07,15:49:13,09,10,1, 11.9,1,1, -6.087, 10586.496, 369.731, 52834.626 25/01/07,15:49:13,10,10,1, 11.9,1,1, -6.087, 10586.496, 369.709, 52834.584 25/01/07,15:49:13,11,10,1, 11.9,1,1, -6.087, 10586.511, 369.710, 52834.552 25/01/07,15:49:13,12,10,1, 11.9,1,1, -6.087, 10586.509, 369.731, 52834.606 25/01/07,15:49:13,13,10,1, 11.9,1,1, -6.087, 10586.513, 369.732, 52834.581 25/01/07,15:49:13,14,10,1, 11.9,1,1, -6.087, 10586.548, 369.725, 52834.611 25/01/07,15:49:13,15,10,1, 11.9,1,1, -6.087, 10586.531, 369.740, 52834.640 25/01/07,15:49:13,16,10,1, 11.9,1,1, -6.087, 10586.533, 369.748, 52834.643 25/01/07,15:49:13,17,10,1, 11.9,1,1, -6.087, 10586.548, 369.736, 52834.585 25/01/07,15:49:13,18,10,1, 11.9,1,1, -6.087, 10586.542, 369.742, 52834.533 25/01/07,15:49:13,19,10,1, 11.9,1,1, -6.087, 10586.563, 369.774, 52834.594 25/01/07,15:49:14,00,10,1, 11.9,1,1, -6.084, 10586.557, 369.774, 52834.594 25/01/07,15:49:14,01,10,1, 11.9,1,1, -6.084, 10586.551, 369.766, 52834.583 25/01/07,15:49:14,02,10,1, 11.9,1,1, -6.084, 10586.569, 369.748, 52834.624 25/01/07,15:49:14,03,10,1, 11.9,1,1, -6.084, 10586.588, 369.777, 52834.581 25/01/07,15:49:14,04,10,1, 11.9,1,1, -6.084, 10586.547, 369.765, 52834.571 25/01/07,15:49:14,05,10,1, 11.9,1,1, -6.084, 10586.569, 369.779, 52834.594 25/01/07,15:49:14,06,10,1, 11.9,1,1, -6.084, 10586.580, 369.789, 52834.552 25/01/07,15:49:14,07,10,1, 11.9,1,1, -6.084, 10586.570, 369.794, 52834.574 25/01/07,15:49:14,08,10,1, 11.9,1,1, -6.084, 10586.591, 369.781, 52834.606 25/01/07,15:49:14,09,10,1, 11.9,1,1, -6.084, 10586.571, 369.830, 52834.575 25/01/07,15:49:14,10,10,1, 11.9,1,1, -6.084, 10586.595, 369.802, 52834.516 25/01/07,15:49:14,11,10,1, 11.9,1,1, -6.084, 10586.591, 369.809, 52834.567 25/01/07,15:49:14,12,10,1, 11.9,1,1, -6.084, 10586.586, 369.797, 52834.532 25/01/07,15:49:14,13,10,1, 11.9,1,1, -6.084, 10586.591, 369.815, 52834.600 25/01/07,15:49:14,14,10,1, 11.9,1,1, -6.084, 10586.606, 369.849, 52834.621 25/01/07,15:49:14,15,10,1, 11.9,1,1, -6.084, 10586.616, 369.830, 52834.700 25/01/07,15:49:14,16,10,1, 11.9,1,1, -6.084, 10586.611, 369.846, 52834.610 25/01/07,15:49:14,17,10,1, 11.9,1,1, -6.084, 10586.599, 369.839, 52834.560 25/01/07,15:49:14,18,10,1, 11.9,1,1, -6.084, 10586.627, 369.841, 52834.581 25/01/07,15:49:14,19,10,1, 11.9,1,1, -6.084, 10586.621, 369.869, 52834.611 25/01/07,15:49:15,00,10,1, 11.9,1,1, -6.087, 10586.616, 369.869, 52834.611 25/01/07,15:49:15,01,10,1, 11.9,1,1, -6.087, 10586.627, 369.870, 52834.672 25/01/07,15:49:15,02,10,1, 11.9,1,1, -6.087, 10586.634, 369.850, 52834.592 25/01/07,15:49:15,03,10,1, 11.9,1,1, -6.087, 10586.632, 369.875, 52834.652 25/01/07,15:49:15,04,10,1, 11.9,1,1, -6.087, 10586.640, 369.872, 52834.611 25/01/07,15:49:15,05,10,1, 11.9,1,1, -6.087, 10586.644, 369.868, 52834.651 25/01/07,15:49:15,06,10,1, 11.9,1,1, -6.087, 10586.651, 369.890, 52834.642 25/01/07,15:49:15,07,10,1, 11.9,1,1, -6.087, 10586.682, 369.899, 52834.621 25/01/07,15:49:15,08,10,1, 11.9,1,1, -6.087, 10586.662, 369.908, 52834.589 25/01/07,15:49:15,09,10,1, 11.9,1,1, -6.087, 10586.672, 369.920, 52834.634 25/01/07,15:49:15,10,10,1, 11.9,1,1, -6.087, 10586.659, 369.929, 52834.660 25/01/07,15:49:15,11,10,1, 11.9,1,1, -6.087, 10586.650, 369.938, 52834.651 25/01/07,15:49:15,12,10,1, 11.9,1,1, -6.087, 10586.664, 369.940, 52834.682 25/01/07,15:49:15,13,10,1, 11.9,1,1, -6.087, 10586.677, 369.962, 52834.650 25/01/07,15:49:15,14,10,1, 11.9,1,1, -6.087, 10586.678, 369.962, 52834.684 25/01/07,15:49:15,15,10,1, 11.9,1,1, -6.087, 10586.671, 369.960, 52834.721 25/01/07,15:49:15,16,10,1, 11.9,1,1, -6.087, 10586.677, 369.981, 52834.655 25/01/07,15:49:15,17,10,1, 11.9,1,1, -6.087, 10586.656, 369.986, 52834.668 25/01/07,15:49:15,18,10,1, 11.9,1,1, -6.087, 10586.696, 369.976, 52834.660 25/01/07,15:49:15,19,10,1, 11.9,1,1, -6.087, 10586.697, 369.996, 52834.625 25/01/07,15:49:16,00,10,1, 11.9,1,1, -6.085, 10586.691, 369.996, 52834.625 25/01/07,15:49:16,01,10,1, 11.9,1,1, -6.085, 10586.693, 370.005, 52834.724 25/01/07,15:49:16,02,10,1, 11.9,1,1, -6.085, 10586.678, 370.011, 52834.691 25/01/07,15:49:16,03,10,1, 11.9,1,1, -6.085, 10586.712, 370.027, 52834.626 25/01/07,15:49:16,04,10,1, 11.9,1,1, -6.085, 10586.704, 370.012, 52834.625 25/01/07,15:49:16,05,10,1, 11.9,1,1, -6.085, 10586.691, 370.039, 52834.639 25/01/07,15:49:16,06,10,1, 11.9,1,1, -6.085, 10586.710, 370.045, 52834.643 25/01/07,15:49:16,07,10,1, 11.9,1,1, -6.085, 10586.712, 370.037, 52834.659 25/01/07,15:49:16,08,10,1, 11.9,1,1, -6.085, 10586.693, 370.067, 52834.700 25/01/07,15:49:16,09,10,1, 11.9,1,1, -6.085, 10586.688, 370.068, 52834.668 25/01/07,15:49:16,10,10,1, 11.9,1,1, -6.085, 10586.687, 370.075, 52834.757 25/01/07,15:49:16,11,10,1, 11.9,1,1, -6.085, 10586.703, 370.092, 52834.718 25/01/07,15:49:16,12,10,1, 11.9,1,1, -6.085, 10586.722, 370.081, 52834.664 25/01/07,15:49:16,13,10,1, 11.9,1,1, -6.085, 10586.692, 370.097, 52834.739 25/01/07,15:49:16,14,10,1, 11.9,1,1, -6.085, 10586.726, 370.109, 52834.685 25/01/07,15:49:16,15,10,1, 11.9,1,1, -6.085, 10586.717, 370.112, 52834.764 25/01/07,15:49:16,16,10,1, 11.9,1,1, -6.085, 10586.757, 370.128, 52834.755 25/01/07,15:49:16,17,10,1, 11.9,1,1, -6.085, 10586.724, 370.131, 52834.650 25/01/07,15:49:16,18,10,1, 11.9,1,1, -6.085, 10586.710, 370.124, 52834.638 25/01/07,15:49:16,19,10,1, 11.9,1,1, -6.085, 10586.734, 370.149, 52834.630 25/01/07,15:49:17,00,10,1, 11.9,1,1, -6.085, 10586.733, 370.149, 52834.630 25/01/07,15:49:17,01,10,1, 11.9,1,1, -6.085, 10586.735, 370.148, 52834.680 25/01/07,15:49:17,02,10,1, 11.9,1,1, -6.085, 10586.760, 370.155, 52834.726 25/01/07,15:49:17,03,10,1, 11.9,1,1, -6.085, 10586.745, 370.165, 52834.747 25/01/07,15:49:17,04,10,1, 11.9,1,1, -6.085, 10586.754, 370.177, 52834.742 25/01/07,15:49:17,05,10,1, 11.9,1,1, -6.085, 10586.742, 370.190, 52834.708 25/01/07,15:49:17,06,10,1, 11.9,1,1, -6.085, 10586.755, 370.196, 52834.719 25/01/07,15:49:17,07,10,1, 11.9,1,1, -6.085, 10586.768, 370.213, 52834.717 25/01/07,15:49:17,08,10,1, 11.9,1,1, -6.085, 10586.759, 370.191, 52834.717 25/01/07,15:49:17,09,10,1, 11.9,1,1, -6.085, 10586.758, 370.222, 52834.780 25/01/07,15:49:17,10,10,1, 11.9,1,1, -6.085, 10586.767, 370.216, 52834.758 25/01/07,15:49:17,11,10,1, 11.9,1,1, -6.085, 10586.778, 370.240, 52834.779 25/01/07,15:49:17,12,10,1, 11.9,1,1, -6.085, 10586.778, 370.244, 52834.731 25/01/07,15:49:17,13,10,1, 11.9,1,1, -6.085, 10586.790, 370.254, 52834.713 25/01/07,15:49:17,14,10,1, 11.9,1,1, -6.085, 10586.790, 370.274, 52834.754 25/01/07,15:49:17,15,10,1, 11.9,1,1, -6.085, 10586.790, 370.285, 52834.726 25/01/07,15:49:17,16,10,1, 11.9,1,1, -6.085, 10586.794, 370.286, 52834.759 25/01/07,15:49:17,17,10,1, 11.9,1,1, -6.085, 10586.801, 370.313, 52834.757 25/01/07,15:49:17,18,10,1, 11.9,1,1, -6.085, 10586.795, 370.303, 52834.752 25/01/07,15:49:17,19,10,1, 11.9,1,1, -6.085, 10586.810, 370.301, 52834.782 25/01/07,15:49:18,00,10,1, 11.9,1,1, -6.083, 10586.808, 370.301, 52834.782 25/01/07,15:49:18,01,10,1, 11.9,1,1, -6.083, 10586.809, 370.328, 52834.745 25/01/07,15:49:18,02,10,1, 11.9,1,1, -6.083, 10586.795, 370.343, 52834.779 25/01/07,15:49:18,03,10,1, 11.9,1,1, -6.083, 10586.809, 370.360, 52834.797 25/01/07,15:49:18,04,10,1, 11.9,1,1, -6.083, 10586.817, 370.351, 52834.780 25/01/07,15:49:18,05,10,1, 11.9,1,1, -6.083, 10586.827, 370.389, 52834.788 25/01/07,15:49:18,06,10,1, 11.9,1,1, -6.083, 10586.821, 370.369, 52834.781 25/01/07,15:49:18,07,10,1, 11.9,1,1, -6.083, 10586.838, 370.397, 52834.799 25/01/07,15:49:18,08,10,1, 11.9,1,1, -6.083, 10586.808, 370.372, 52834.783 25/01/07,15:49:18,09,10,1, 11.9,1,1, -6.083, 10586.854, 370.392, 52834.826 25/01/07,15:49:18,10,10,1, 11.9,1,1, -6.083, 10586.831, 370.432, 52834.779 25/01/07,15:49:18,11,10,1, 11.9,1,1, -6.083, 10586.836, 370.425, 52834.830 25/01/07,15:49:18,12,10,1, 11.9,1,1, -6.083, 10586.843, 370.444, 52834.781 25/01/07,15:49:18,13,10,1, 11.9,1,1, -6.083, 10586.848, 370.452, 52834.795 25/01/07,15:49:18,14,10,1, 11.9,1,1, -6.083, 10586.848, 370.451, 52834.785 25/01/07,15:49:18,15,10,1, 11.9,1,1, -6.083, 10586.856, 370.458, 52834.804 25/01/07,15:49:18,16,10,1, 11.9,1,1, -6.083, 10586.841, 370.473, 52834.833 25/01/07,15:49:18,17,10,1, 11.9,1,1, -6.083, 10586.872, 370.510, 52834.861 25/01/07,15:49:18,18,10,1, 11.9,1,1, -6.083, 10586.879, 370.510, 52834.848 25/01/07,15:49:18,19,10,1, 11.9,1,1, -6.083, 10586.873, 370.527, 52834.847 25/01/07,15:49:19,00,10,1, 11.9,1,1, -6.087, 10586.866, 370.527, 52834.847 25/01/07,15:49:19,01,10,1, 11.9,1,1, -6.087, 10586.877, 370.536, 52834.817 25/01/07,15:49:19,02,10,1, 11.9,1,1, -6.087, 10586.866, 370.567, 52834.858 25/01/07,15:49:19,03,10,1, 11.9,1,1, -6.087, 10586.883, 370.569, 52834.853 25/01/07,15:49:19,04,10,1, 11.9,1,1, -6.087, 10586.869, 370.573, 52834.890 25/01/07,15:49:19,05,10,1, 11.9,1,1, -6.087, 10586.869, 370.579, 52834.847 25/01/07,15:49:19,06,10,1, 11.9,1,1, -6.087, 10586.881, 370.602, 52834.876 25/01/07,15:49:19,07,10,1, 11.9,1,1, -6.087, 10586.906, 370.606, 52834.893 25/01/07,15:49:19,08,10,1, 11.9,1,1, -6.087, 10586.888, 370.606, 52834.840 25/01/07,15:49:19,09,10,1, 11.9,1,1, -6.087, 10586.895, 370.633, 52834.815 25/01/07,15:49:19,10,10,1, 11.9,1,1, -6.087, 10586.913, 370.617, 52834.823 25/01/07,15:49:19,11,10,1, 11.9,1,1, -6.087, 10586.918, 370.647, 52834.879 25/01/07,15:49:19,12,10,1, 11.9,1,1, -6.087, 10586.909, 370.663, 52834.931 25/01/07,15:49:19,13,10,1, 11.9,1,1, -6.087, 10586.901, 370.677, 52834.900 25/01/07,15:49:19,14,10,1, 11.9,1,1, -6.087, 10586.918, 370.685, 52834.890 25/01/07,15:49:19,15,10,1, 11.9,1,1, -6.087, 10586.924, 370.697, 52834.896 25/01/07,15:49:19,16,10,1, 11.9,1,1, -6.087, 10586.912, 370.709, 52834.935 25/01/07,15:49:19,17,10,1, 11.9,1,1, -6.087, 10586.918, 370.716, 52834.901 25/01/07,15:49:19,18,10,1, 11.9,1,1, -6.087, 10586.924, 370.729, 52834.945 25/01/07,15:49:19,19,10,1, 11.9,1,1, -6.087, 10586.930, 370.744, 52834.879 25/01/07,15:49:20,00,10,1, 12.0,1,1, -6.084, 10586.925, 370.744, 52834.879 25/01/07,15:49:20,01,10,1, 12.0,1,1, -6.084, 10586.938, 370.735, 52834.935 25/01/07,15:49:20,02,10,1, 12.0,1,1, -6.084, 10586.943, 370.764, 52834.861 25/01/07,15:49:20,03,10,1, 12.0,1,1, -6.084, 10586.942, 370.782, 52834.885 25/01/07,15:49:20,04,10,1, 12.0,1,1, -6.084, 10586.966, 370.777, 52834.945 25/01/07,15:49:20,05,10,1, 12.0,1,1, -6.084, 10586.966, 370.787, 52834.935 25/01/07,15:49:20,06,10,1, 12.0,1,1, -6.084, 10586.957, 370.803, 52834.891 25/01/07,15:49:20,07,10,1, 12.0,1,1, -6.084, 10586.935, 370.827, 52834.964 25/01/07,15:49:20,08,10,1, 12.0,1,1, -6.084, 10586.973, 370.821, 52834.929 25/01/07,15:49:20,09,10,1, 12.0,1,1, -6.084, 10586.979, 370.844, 52834.966 25/01/07,15:49:20,10,10,1, 12.0,1,1, -6.084, 10586.943, 370.865, 52834.934 25/01/07,15:49:20,11,10,1, 12.0,1,1, -6.084, 10586.976, 370.869, 52834.968 25/01/07,15:49:20,12,10,1, 12.0,1,1, -6.084, 10586.988, 370.875, 52834.946 25/01/07,15:49:20,13,10,1, 12.0,1,1, -6.084, 10586.978, 370.878, 52834.942 25/01/07,15:49:20,14,10,1, 12.0,1,1, -6.084, 10586.984, 370.911, 52834.951 25/01/07,15:49:20,15,10,1, 12.0,1,1, -6.084, 10586.990, 370.911, 52834.914 25/01/07,15:49:20,16,10,1, 12.0,1,1, -6.084, 10587.007, 370.944, 52834.929 25/01/07,15:49:20,17,10,1, 12.0,1,1, -6.084, 10587.014, 370.951, 52834.902 25/01/07,15:49:20,18,10,1, 12.0,1,1, -6.084, 10587.010, 370.963, 52834.989 25/01/07,15:49:20,19,10,1, 12.0,1,1, -6.084, 10587.013, 370.973, 52834.995 25/01/07,15:49:21,00,10,1, 11.9,1,1, -6.083, 10587.008, 370.973, 52834.995 25/01/07,15:49:21,01,10,1, 11.9,1,1, -6.083, 10587.012, 370.981, 52834.989 25/01/07,15:49:21,02,10,1, 11.9,1,1, -6.083, 10587.002, 370.997, 52834.988 25/01/07,15:49:21,03,10,1, 11.9,1,1, -6.083, 10587.029, 370.998, 52834.941 25/01/07,15:49:21,04,10,1, 11.9,1,1, -6.083, 10587.061, 371.038, 52834.969 25/01/07,15:49:21,05,10,1, 11.9,1,1, -6.083, 10587.047, 371.038, 52834.960 25/01/07,15:49:21,06,10,1, 11.9,1,1, -6.083, 10587.077, 371.043, 52834.985 25/01/07,15:49:21,07,10,1, 11.9,1,1, -6.083, 10587.080, 371.081, 52835.024 25/01/07,15:49:21,08,10,1, 11.9,1,1, -6.083, 10587.061, 371.088, 52835.032 25/01/07,15:49:21,09,10,1, 11.9,1,1, -6.083, 10587.083, 371.101, 52835.027 25/01/07,15:49:21,10,10,1, 11.9,1,1, -6.083, 10587.092, 371.094, 52834.975 25/01/07,15:49:21,11,10,1, 11.9,1,1, -6.083, 10587.102, 371.112, 52834.994 25/01/07,15:49:21,12,10,1, 11.9,1,1, -6.083, 10587.110, 371.106, 52835.050 25/01/07,15:49:21,13,10,1, 11.9,1,1, -6.083, 10587.109, 371.139, 52835.038 25/01/07,15:49:21,14,10,1, 11.9,1,1, -6.083, 10587.114, 371.171, 52835.100 25/01/07,15:49:21,15,10,1, 11.9,1,1, -6.083, 10587.103, 371.161, 52835.024 25/01/07,15:49:21,16,10,1, 11.9,1,1, -6.083, 10587.132, 371.189, 52835.018 25/01/07,15:49:21,17,10,1, 11.9,1,1, -6.083, 10587.125, 371.187, 52835.044 25/01/07,15:49:21,18,10,1, 11.9,1,1, -6.083, 10587.121, 371.210, 52835.071 25/01/07,15:49:21,19,10,1, 11.9,1,1, -6.083, 10587.151, 371.237, 52835.054 25/01/07,15:49:22,00,10,1, 11.9,1,1, -6.083, 10587.150, 371.237, 52835.054 25/01/07,15:49:22,01,10,1, 11.9,1,1, -6.083, 10587.173, 371.231, 52834.993 25/01/07,15:49:22,02,10,1, 11.9,1,1, -6.083, 10587.175, 371.248, 52835.062 25/01/07,15:49:22,03,10,1, 11.9,1,1, -6.083, 10587.171, 371.271, 52835.047 25/01/07,15:49:22,04,10,1, 11.9,1,1, -6.083, 10587.209, 371.280, 52835.063 25/01/07,15:49:22,05,10,1, 11.9,1,1, -6.083, 10587.188, 371.306, 52834.998 25/01/07,15:49:22,06,10,1, 11.9,1,1, -6.083, 10587.206, 371.313, 52835.300 25/01/07,15:49:22,07,10,1, 11.9,1,1, -6.083, 10587.216, 371.300, 52834.878 25/01/07,15:49:22,08,10,1, 11.9,1,1, -6.083, 10587.218, 371.337, 52834.959 25/01/07,15:49:22,09,10,1, 11.9,1,1, -6.083, 10587.249, 371.346, 52835.024 25/01/07,15:49:22,10,10,1, 11.9,1,1, -6.083, 10587.239, 371.367, 52835.014 25/01/07,15:49:22,11,10,1, 11.9,1,1, -6.083, 10587.245, 371.382, 52835.009 25/01/07,15:49:22,12,10,1, 11.9,1,1, -6.083, 10587.237, 371.371, 52835.072 25/01/07,15:49:22,13,10,1, 11.9,1,1, -6.083, 10587.249, 371.405, 52835.032 25/01/07,15:49:22,14,10,1, 11.9,1,1, -6.083, 10587.253, 371.417, 52835.103 25/01/07,15:49:22,15,10,1, 11.9,1,1, -6.083, 10587.244, 371.430, 52835.082 25/01/07,15:49:22,16,10,1, 11.9,1,1, -6.083, 10587.264, 371.421, 52835.028 25/01/07,15:49:22,17,10,1, 11.9,1,1, -6.083, 10587.281, 371.448, 52835.116 25/01/07,15:49:22,18,10,1, 11.9,1,1, -6.083, 10587.291, 371.459, 52835.057 25/01/07,15:49:22,19,10,1, 11.9,1,1, -6.083, 10587.291, 371.472, 52835.073 25/01/07,15:49:23,00,10,1, 12.0,1,1, -6.087, 10587.283, 371.472, 52835.073 25/01/07,15:49:23,01,10,1, 12.0,1,1, -6.087, 10587.300, 371.491, 52835.103 25/01/07,15:49:23,02,10,1, 12.0,1,1, -6.087, 10587.302, 371.492, 52835.109 25/01/07,15:49:23,03,10,1, 12.0,1,1, -6.087, 10587.300, 371.528, 52835.060 25/01/07,15:49:23,04,10,1, 12.0,1,1, -6.087, 10587.341, 371.517, 52835.109 25/01/07,15:49:23,05,10,1, 12.0,1,1, -6.087, 10587.322, 371.538, 52835.088 25/01/07,15:49:23,06,10,1, 12.0,1,1, -6.087, 10587.338, 371.551, 52835.126 25/01/07,15:49:23,07,10,1, 12.0,1,1, -6.087, 10587.350, 371.565, 52835.094 25/01/07,15:49:23,08,10,1, 12.0,1,1, -6.087, 10587.347, 371.579, 52835.071 25/01/07,15:49:23,09,10,1, 12.0,1,1, -6.087, 10587.357, 371.581, 52835.086 25/01/07,15:49:23,10,10,1, 12.0,1,1, -6.087, 10587.372, 371.616, 52835.128 25/01/07,15:49:23,11,10,1, 12.0,1,1, -6.087, 10587.349, 371.631, 52835.203 25/01/07,15:49:23,12,10,1, 12.0,1,1, -6.087, 10587.388, 371.623, 52835.078 25/01/07,15:49:23,13,10,1, 12.0,1,1, -6.087, 10587.390, 371.652, 52835.123 25/01/07,15:49:23,14,10,1, 12.0,1,1, -6.087, 10587.382, 371.648, 52835.137 25/01/07,15:49:23,15,10,1, 12.0,1,1, -6.087, 10587.403, 371.667, 52835.105 25/01/07,15:49:23,16,10,1, 12.0,1,1, -6.087, 10587.393, 371.690, 52835.135 25/01/07,15:49:23,17,10,1, 12.0,1,1, -6.087, 10587.413, 371.694, 52835.146 25/01/07,15:49:23,18,10,1, 12.0,1,1, -6.087, 10587.407, 371.722, 52835.143 25/01/07,15:49:23,19,10,1, 12.0,1,1, -6.087, 10587.420, 371.728, 52835.159 25/01/07,15:49:24,00,10,1, 11.9,1,1, -6.087, 10587.417, 371.728, 52835.159 25/01/07,15:49:24,01,10,1, 11.9,1,1, -6.087, 10587.430, 371.757, 52835.127 25/01/07,15:49:24,02,10,1, 11.9,1,1, -6.087, 10587.429, 371.749, 52835.127 25/01/07,15:49:24,03,10,1, 11.9,1,1, -6.087, 10587.430, 371.773, 52835.199 25/01/07,15:49:24,04,10,1, 11.9,1,1, -6.087, 10587.436, 371.797, 52835.110 25/01/07,15:49:24,05,10,1, 11.9,1,1, -6.087, 10587.455, 371.810, 52835.086 25/01/07,15:49:24,06,10,1, 11.9,1,1, -6.087, 10587.454, 371.810, 52835.193 25/01/07,15:49:24,07,10,1, 11.9,1,1, -6.087, 10587.441, 371.786, 52835.151 25/01/07,15:49:24,08,10,1, 11.9,1,1, -6.087, 10587.467, 371.827, 52835.227 25/01/07,15:49:24,09,10,1, 11.9,1,1, -6.087, 10587.481, 371.851, 52835.223 25/01/07,15:49:24,10,10,1, 11.9,1,1, -6.087, 10587.458, 371.870, 52835.137 25/01/07,15:49:24,11,10,1, 11.9,1,1, -6.087, 10587.502, 371.860, 52835.123 25/01/07,15:49:24,12,10,1, 11.9,1,1, -6.087, 10587.486, 371.879, 52835.209 25/01/07,15:49:24,13,10,1, 11.9,1,1, -6.087, 10587.500, 371.883, 52835.203 25/01/07,15:49:24,14,10,1, 11.9,1,1, -6.087, 10587.490, 371.897, 52835.217 25/01/07,15:49:24,15,10,1, 11.9,1,1, -6.087, 10587.512, 371.894, 52835.114 25/01/07,15:49:24,16,10,1, 11.9,1,1, -6.087, 10587.521, 371.905, 52835.274 25/01/07,15:49:24,17,10,1, 11.9,1,1, -6.087, 10587.542, 371.918, 52834.915 25/01/07,15:49:24,18,10,1, 11.9,1,1, -6.087, 10587.541, 371.923, 52835.063 25/01/07,15:49:24,19,10,1, 11.9,1,1, -6.087, 10587.516, 371.948, 52835.109 25/01/07,15:49:25,00,10,1, 11.9,1,1, -6.085, 10587.509, 371.948, 52835.109 25/01/07,15:49:25,01,10,1, 11.9,1,1, -6.085, 10587.536, 371.961, 52835.276 25/01/07,15:49:25,02,10,1, 11.9,1,1, -6.085, 10587.563, 371.966, 52835.190 25/01/07,15:49:25,03,10,1, 11.9,1,1, -6.085, 10587.544, 371.990, 52835.215 25/01/07,15:49:25,04,10,1, 11.9,1,1, -6.085, 10587.568, 371.998, 52835.263 25/01/07,15:49:25,05,10,1, 11.9,1,1, -6.085, 10587.582, 371.970, 52835.172 25/01/07,15:49:25,06,10,1, 11.9,1,1, -6.085, 10587.588, 372.012, 52835.184 25/01/07,15:49:25,07,10,1, 11.9,1,1, -6.085, 10587.595, 372.015, 52835.164 25/01/07,15:49:25,08,10,1, 11.9,1,1, -6.085, 10587.614, 372.018, 52835.194 25/01/07,15:49:25,09,10,1, 11.9,1,1, -6.085, 10587.602, 372.033, 52835.261 25/01/07,15:49:25,10,10,1, 11.9,1,1, -6.085, 10587.627, 372.041, 52835.270 25/01/07,15:49:25,11,10,1, 11.9,1,1, -6.085, 10587.606, 372.067, 52835.247 25/01/07,15:49:25,12,10,1, 11.9,1,1, -6.085, 10587.642, 372.076, 52835.225 25/01/07,15:49:25,13,10,1, 11.9,1,1, -6.085, 10587.629, 372.089, 52835.272 25/01/07,15:49:25,14,10,1, 11.9,1,1, -6.085, 10587.641, 372.085, 52835.192 25/01/07,15:49:25,15,10,1, 11.9,1,1, -6.085, 10587.635, 372.105, 52835.249 25/01/07,15:49:25,16,10,1, 11.9,1,1, -6.085, 10587.660, 372.113, 52835.174 25/01/07,15:49:25,17,10,1, 11.9,1,1, -6.085, 10587.657, 372.108, 52835.263 25/01/07,15:49:25,18,10,1, 11.9,1,1, -6.085, 10587.666, 372.129, 52835.284 25/01/07,15:49:25,19,10,1, 11.9,1,1, -6.085, 10587.670, 372.122, 52835.256 25/01/07,15:49:26,00,09,1, 12.0,1,1, -6.084, 10587.667, 372.122, 52835.256 25/01/07,15:49:26,01,09,1, 12.0,1,1, -6.084, 10587.686, 372.157, 52835.298 25/01/07,15:49:26,02,09,1, 12.0,1,1, -6.084, 10587.683, 372.160, 52835.241 25/01/07,15:49:26,03,09,1, 12.0,1,1, -6.084, 10587.699, 372.160, 52835.270 25/01/07,15:49:26,04,09,1, 12.0,1,1, -6.084, 10587.684, 372.188, 52835.230 25/01/07,15:49:26,05,09,1, 12.0,1,1, -6.084, 10587.707, 372.196, 52835.244 25/01/07,15:49:26,06,09,1, 12.0,1,1, -6.084, 10587.713, 372.203, 52835.267 25/01/07,15:49:26,07,09,1, 12.0,1,1, -6.084, 10587.688, 372.222, 52835.453 25/01/07,15:49:26,08,09,1, 12.0,1,1, -6.084, 10587.682, 372.248, 52835.468 25/01/07,15:49:26,09,09,1, 12.0,1,1, -6.084, 10587.712, 372.260, 52835.311 25/01/07,15:49:26,10,09,1, 12.0,1,1, -6.084, 10587.740, 372.228, 52835.298 25/01/07,15:49:26,11,09,1, 12.0,1,1, -6.084, 10587.752, 372.276, 52835.334 25/01/07,15:49:26,12,09,1, 12.0,1,1, -6.084, 10587.764, 372.285, 52835.288 25/01/07,15:49:26,13,09,1, 12.0,1,1, -6.084, 10587.767, 372.317, 52835.240 25/01/07,15:49:26,14,09,1, 12.0,1,1, -6.084, 10587.768, 372.283, 52835.320 25/01/07,15:49:26,15,09,1, 12.0,1,1, -6.084, 10587.795, 372.297, 52835.363 25/01/07,15:49:26,16,09,1, 12.0,1,1, -6.084, 10587.786, 372.311, 52835.319 25/01/07,15:49:26,17,09,1, 12.0,1,1, -6.084, 10587.803, 372.320, 52835.296 25/01/07,15:49:26,18,09,1, 12.0,1,1, -6.084, 10587.802, 372.325, 52835.318 25/01/07,15:49:26,19,09,1, 12.0,1,1, -6.084, 10587.773, 372.329, 52835.323 25/01/07,15:49:27,00,09,1, 11.9,1,1, -6.086, 10587.767, 372.329, 52835.323 25/01/07,15:49:27,01,09,1, 11.9,1,1, -6.086, 10587.805, 372.360, 52835.284 25/01/07,15:49:27,02,09,1, 11.9,1,1, -6.086, 10587.798, 372.365, 52835.368 25/01/07,15:49:27,03,09,1, 11.9,1,1, -6.086, 10587.831, 372.379, 52835.307 25/01/07,15:49:27,04,09,1, 11.9,1,1, -6.086, 10587.796, 372.381, 52835.392 25/01/07,15:49:27,05,09,1, 11.9,1,1, -6.086, 10587.862, 372.408, 52835.401 25/01/07,15:49:27,06,09,1, 11.9,1,1, -6.086, 10587.846, 372.421, 52835.396 25/01/07,15:49:27,07,09,1, 11.9,1,1, -6.086, 10587.868, 372.406, 52835.297 25/01/07,15:49:27,08,09,1, 11.9,1,1, -6.086, 10587.863, 372.434, 52835.338 25/01/07,15:49:27,09,09,1, 11.9,1,1, -6.086, 10587.870, 372.435, 52835.311 25/01/07,15:49:27,10,09,1, 11.9,1,1, -6.086, 10587.876, 372.452, 52835.316 25/01/07,15:49:27,11,09,1, 11.9,1,1, -6.086, 10587.863, 372.471, 52835.333 25/01/07,15:49:27,12,09,1, 11.9,1,1, -6.086, 10587.887, 372.476, 52835.340 25/01/07,15:49:27,13,09,1, 11.9,1,1, -6.086, 10587.843, 372.493, 52835.472 25/01/07,15:49:27,14,09,1, 11.9,1,1, -6.086, 10587.922, 372.503, 52835.356 25/01/07,15:49:27,15,09,1, 11.9,1,1, -6.086, 10587.884, 372.535, 52835.490 25/01/07,15:49:27,16,09,1, 11.9,1,1, -6.086, 10587.927, 372.507, 52835.288 25/01/07,15:49:27,17,09,1, 11.9,1,1, -6.086, 10587.886, 372.546, 52835.387 25/01/07,15:49:27,18,09,1, 11.9,1,1, -6.086, 10587.911, 372.571, 52835.410 25/01/07,15:49:27,19,09,1, 11.9,1,1, -6.086, 10587.909, 372.587, 52835.441 25/01/07,15:49:28,00,09,1, 11.9,1,1, -6.084, 10587.901, 372.587, 52835.441 25/01/07,15:49:28,01,09,1, 11.9,1,1, -6.084, 10587.936, 372.585, 52835.399 25/01/07,15:49:28,02,09,1, 11.9,1,1, -6.084, 10587.969, 372.593, 52835.328 25/01/07,15:49:28,03,09,1, 11.9,1,1, -6.084, 10587.937, 372.602, 52835.352 25/01/07,15:49:28,04,09,1, 11.9,1,1, -6.084, 10587.948, 372.620, 52835.428 25/01/07,15:49:28,05,09,1, 11.9,1,1, -6.084, 10587.952, 372.648, 52835.444 25/01/07,15:49:28,06,09,1, 11.9,1,1, -6.084, 10587.945, 372.642, 52835.433 25/01/07,15:49:28,07,09,1, 11.9,1,1, -6.084, 10587.972, 372.657, 52835.366 25/01/07,15:49:28,08,09,1, 11.9,1,1, -6.084, 10587.982, 372.665, 52835.337 25/01/07,15:49:28,09,09,1, 11.9,1,1, -6.084, 10587.977, 372.696, 52835.428 25/01/07,15:49:28,10,09,1, 11.9,1,1, -6.084, 10587.970, 372.698, 52835.353 25/01/07,15:49:28,11,09,1, 11.9,1,1, -6.084, 10587.979, 372.707, 52835.432 25/01/07,15:49:28,12,09,1, 11.9,1,1, -6.084, 10587.990, 372.722, 52835.436 25/01/07,15:49:28,13,09,1, 11.9,1,1, -6.084, 10587.992, 372.715, 52835.365 25/01/07,15:49:28,14,09,1, 11.9,1,1, -6.084, 10588.012, 372.758, 52835.403 25/01/07,15:49:28,15,09,1, 11.9,1,1, -6.084, 10588.026, 372.765, 52835.356 25/01/07,15:49:28,16,09,1, 11.9,1,1, -6.084, 10588.019, 372.770, 52835.389 25/01/07,15:49:28,17,09,1, 11.9,1,1, -6.084, 10588.019, 372.793, 52835.381 25/01/07,15:49:28,18,09,1, 11.9,1,1, -6.084, 10588.028, 372.798, 52835.454 25/01/07,15:49:28,19,09,1, 11.9,1,1, -6.084, 10588.049, 372.848, 52835.417 25/01/07,15:49:29,00,09,1, 11.9,1,1, -6.087, 10588.043, 372.848, 52835.417 25/01/07,15:49:29,01,09,1, 11.9,1,1, -6.087, 10588.061, 372.834, 52835.430 25/01/07,15:49:29,02,09,1, 11.9,1,1, -6.087, 10588.060, 372.834, 52835.435 25/01/07,15:49:29,03,09,1, 11.9,1,1, -6.087, 10588.044, 372.856, 52835.417 25/01/07,15:49:29,04,09,1, 11.9,1,1, -6.087, 10588.037, 372.880, 52835.438 25/01/07,15:49:29,05,09,1, 11.9,1,1, -6.087, 10588.060, 372.890, 52835.440 25/01/07,15:49:29,06,09,1, 11.9,1,1, -6.087, 10588.070, 372.929, 52835.426 25/01/07,15:49:29,07,09,1, 11.9,1,1, -6.087, 10588.079, 372.934, 52835.490 25/01/07,15:49:29,08,09,1, 11.9,1,1, -6.087, 10588.078, 372.939, 52835.503 25/01/07,15:49:29,09,09,1, 11.9,1,1, -6.087, 10588.083, 372.964, 52835.513 25/01/07,15:49:29,10,09,1, 11.9,1,1, -6.087, 10588.095, 372.978, 52835.446 25/01/07,15:49:29,11,09,1, 11.9,1,1, -6.087, 10588.080, 372.974, 52835.515 25/01/07,15:49:29,12,09,1, 11.9,1,1, -6.087, 10588.103, 372.972, 52835.348 25/01/07,15:49:29,13,09,1, 11.9,1,1, -6.087, 10588.125, 372.976, 52835.511 25/01/07,15:49:29,14,09,1, 11.9,1,1, -6.087, 10588.110, 373.021, 52835.470 25/01/07,15:49:29,15,09,1, 11.9,1,1, -6.087, 10588.119, 373.018, 52835.451 25/01/07,15:49:29,16,09,1, 11.9,1,1, -6.087, 10588.119, 373.064, 52835.554 25/01/07,15:49:29,17,09,1, 11.9,1,1, -6.087, 10588.147, 373.040, 52835.421 25/01/07,15:49:29,18,09,1, 11.9,1,1, -6.087, 10588.136, 373.081, 52835.586 25/01/07,15:49:29,19,09,1, 11.9,1,1, -6.087, 10588.140, 373.085, 52835.606 25/01/07,15:49:30,00,09,1, 11.9,1,1, -6.084, 10588.135, 373.085, 52835.606 25/01/07,15:49:30,01,09,1, 11.9,1,1, -6.084, 10588.129, 373.112, 52835.564 25/01/07,15:49:30,02,09,1, 11.9,1,1, -6.084, 10588.168, 373.133, 52835.584 25/01/07,15:49:30,03,09,1, 11.9,1,1, -6.084, 10588.170, 373.139, 52835.500 25/01/07,15:49:30,04,09,1, 11.9,1,1, -6.084, 10588.191, 373.123, 52835.492 25/01/07,15:49:30,05,09,1, 11.9,1,1, -6.084, 10588.183, 373.149, 52835.616 25/01/07,15:49:30,06,09,1, 11.9,1,1, -6.084, 10588.164, 373.166, 52835.611 25/01/07,15:49:30,07,09,1, 11.9,1,1, -6.084, 10588.187, 373.175, 52835.534 25/01/07,15:49:30,08,09,1, 11.9,1,1, -6.084, 10588.189, 373.222, 52835.598 25/01/07,15:49:30,09,09,1, 11.9,1,1, -6.084, 10588.187, 373.198, 52835.565 25/01/07,15:49:30,10,09,1, 11.9,1,1, -6.084, 10588.182, 373.237, 52835.603 25/01/07,15:49:30,11,09,1, 11.9,1,1, -6.084, 10588.210, 373.227, 52835.587 25/01/07,15:49:30,12,09,1, 11.9,1,1, -6.084, 10588.222, 373.259, 52835.569 25/01/07,15:49:30,13,09,1, 11.9,1,1, -6.084, 10588.235, 373.257, 52835.591 25/01/07,15:49:30,14,09,1, 11.9,1,1, -6.084, 10588.236, 373.274, 52835.562 25/01/07,15:49:30,15,09,1, 11.9,1,1, -6.084, 10588.215, 373.285, 52835.550 25/01/07,15:49:30,16,09,1, 11.9,1,1, -6.084, 10588.252, 373.314, 52835.543 25/01/07,15:49:30,17,09,1, 11.9,1,1, -6.084, 10588.255, 373.312, 52835.619 25/01/07,15:49:30,18,09,1, 11.9,1,1, -6.084, 10588.248, 373.313, 52835.591 25/01/07,15:49:30,19,09,1, 11.9,1,1, -6.084, 10588.252, 373.318, 52835.635 25/01/07,15:49:31,00,09,1, 11.9,1,1, -6.085, 10588.251, 373.318, 52835.635 25/01/07,15:49:31,01,09,1, 11.9,1,1, -6.085, 10588.271, 373.351, 52835.660 25/01/07,15:49:31,02,09,1, 11.9,1,1, -6.085, 10588.257, 373.337, 52835.575 25/01/07,15:49:31,03,09,1, 11.9,1,1, -6.085, 10588.274, 373.381, 52835.560 25/01/07,15:49:31,04,09,1, 11.9,1,1, -6.085, 10588.296, 373.371, 52835.632 25/01/07,15:49:31,05,09,1, 11.9,1,1, -6.085, 10588.287, 373.416, 52835.576 25/01/07,15:49:31,06,09,1, 11.9,1,1, -6.085, 10588.281, 373.420, 52835.524 25/01/07,15:49:31,07,09,1, 11.9,1,1, -6.085, 10588.318, 373.409, 52835.578 25/01/07,15:49:31,08,09,1, 11.9,1,1, -6.085, 10588.326, 373.418, 52835.546 25/01/07,15:49:31,09,09,1, 11.9,1,1, -6.085, 10588.305, 373.454, 52835.621 25/01/07,15:49:31,10,09,1, 11.9,1,1, -6.085, 10588.357, 373.435, 52835.624 25/01/07,15:49:31,11,09,1, 11.9,1,1, -6.085, 10588.326, 373.473, 52835.620 25/01/07,15:49:31,12,09,1, 11.9,1,1, -6.085, 10588.359, 373.479, 52835.656 25/01/07,15:49:31,13,09,1, 11.9,1,1, -6.085, 10588.350, 373.496, 52835.648 25/01/07,15:49:31,14,09,1, 11.9,1,1, -6.085, 10588.366, 373.511, 52835.616 25/01/07,15:49:31,15,09,1, 11.9,1,1, -6.085, 10588.346, 373.525, 52835.621 25/01/07,15:49:31,16,09,1, 11.9,1,1, -6.085, 10588.353, 373.513, 52835.656 25/01/07,15:49:31,17,09,1, 11.9,1,1, -6.085, 10588.350, 373.534, 52835.685 25/01/07,15:49:31,18,09,1, 11.9,1,1, -6.085, 10588.409, 373.544, 52835.678 25/01/07,15:49:31,19,09,1, 11.9,1,1, -6.085, 10588.372, 373.562, 52835.705 25/01/07,15:49:32,00,09,1, 11.8,1,1, -6.086, 10588.368, 373.562, 52835.705 25/01/07,15:49:32,01,09,1, 11.8,1,1, -6.086, 10588.400, 373.593, 52835.714 25/01/07,15:49:32,02,09,1, 11.8,1,1, -6.086, 10588.418, 373.599, 52835.667 25/01/07,15:49:32,03,09,1, 11.8,1,1, -6.086, 10588.394, 373.607, 52835.716 25/01/07,15:49:32,04,09,1, 11.8,1,1, -6.086, 10588.415, 373.604, 52835.675 25/01/07,15:49:32,05,09,1, 11.8,1,1, -6.086, 10588.411, 373.633, 52835.680 25/01/07,15:49:32,06,09,1, 11.8,1,1, -6.086, 10588.427, 373.652, 52835.647 25/01/07,15:49:32,07,09,1, 11.8,1,1, -6.086, 10588.430, 373.644, 52835.701 25/01/07,15:49:32,08,09,1, 11.8,1,1, -6.086, 10588.424, 373.657, 52835.750 25/01/07,15:49:32,09,09,1, 11.8,1,1, -6.086, 10588.437, 373.651, 52835.775 25/01/07,15:49:32,10,09,1, 11.8,1,1, -6.086, 10588.423, 373.671, 52835.696 25/01/07,15:49:32,11,09,1, 11.8,1,1, -6.086, 10588.444, 373.696, 52835.763 25/01/07,15:49:32,12,09,1, 11.8,1,1, -6.086, 10588.432, 373.697, 52835.697 25/01/07,15:49:32,13,09,1, 11.8,1,1, -6.086, 10588.456, 373.716, 52835.717 25/01/07,15:49:32,14,09,1, 11.8,1,1, -6.086, 10588.463, 373.695, 52835.741 25/01/07,15:49:32,15,09,1, 11.8,1,1, -6.086, 10588.456, 373.723, 52835.710 25/01/07,15:49:32,16,09,1, 11.8,1,1, -6.086, 10588.435, 373.771, 52835.962 25/01/07,15:49:32,17,09,1, 11.8,1,1, -6.086, 10588.462, 373.773, 52835.807 25/01/07,15:49:32,18,09,1, 11.8,1,1, -6.086, 10588.449, 373.753, 52835.730 25/01/07,15:49:32,19,09,1, 11.8,1,1, -6.086, 10588.477, 373.756, 52835.793 25/01/07,15:49:33,00,08,1, 11.9,1,1, -6.086, 10588.477, 373.756, 52835.793 25/01/07,15:49:33,01,08,1, 11.9,1,1, -6.086, 10588.467, 373.797, 52835.830 25/01/07,15:49:33,02,08,1, 11.9,1,1, -6.086, 10588.481, 373.802, 52835.778 25/01/07,15:49:33,03,08,1, 11.9,1,1, -6.086, 10588.498, 373.811, 52835.794 25/01/07,15:49:33,04,08,1, 11.9,1,1, -6.086, 10588.508, 373.798, 52835.773 25/01/07,15:49:33,05,08,1, 11.9,1,1, -6.086, 10588.514, 373.817, 52835.794 25/01/07,15:49:33,06,08,1, 11.9,1,1, -6.086, 10588.499, 373.832, 52835.784 25/01/07,15:49:33,07,08,1, 11.9,1,1, -6.086, 10588.489, 373.837, 52835.736 25/01/07,15:49:33,08,08,1, 11.9,1,1, -6.086, 10588.520, 373.856, 52835.760 25/01/07,15:49:33,09,08,1, 11.9,1,1, -6.086, 10588.525, 373.869, 52835.729 25/01/07,15:49:33,10,08,1, 11.9,1,1, -6.086, 10588.522, 373.874, 52835.807 25/01/07,15:49:33,11,08,1, 11.9,1,1, -6.086, 10588.537, 373.862, 52835.784 25/01/07,15:49:33,12,08,1, 11.9,1,1, -6.086, 10588.526, 373.880, 52835.774 25/01/07,15:49:33,13,08,1, 11.9,1,1, -6.086, 10588.534, 373.888, 52835.776 25/01/07,15:49:33,14,08,1, 11.9,1,1, -6.086, 10588.539, 373.894, 52835.787 25/01/07,15:49:33,15,08,1, 11.9,1,1, -6.086, 10588.548, 373.911, 52835.793 25/01/07,15:49:33,16,08,1, 11.9,1,1, -6.086, 10588.565, 373.903, 52835.821 25/01/07,15:49:33,17,08,1, 11.9,1,1, -6.086, 10588.560, 373.916, 52835.808 25/01/07,15:49:33,18,08,1, 11.9,1,1, -6.086, 10588.547, 373.926, 52835.811 25/01/07,15:49:33,19,08,1, 11.9,1,1, -6.086, 10588.601, 373.923, 52835.783 25/01/07,15:49:34,00,08,1, 11.9,1,1, -6.088, 10588.593, 373.923, 52835.783 25/01/07,15:49:34,01,08,1, 11.9,1,1, -6.088, 10588.601, 373.941, 52835.865 25/01/07,15:49:34,02,08,1, 11.9,1,1, -6.088, 10588.562, 373.952, 52835.834 25/01/07,15:49:34,03,08,1, 11.9,1,1, -6.088, 10588.577, 373.979, 52835.857 25/01/07,15:49:34,04,08,1, 11.9,1,1, -6.088, 10588.601, 373.976, 52835.835 25/01/07,15:49:34,05,08,1, 11.9,1,1, -6.088, 10588.616, 373.972, 52835.861 25/01/07,15:49:34,06,08,1, 11.9,1,1, -6.088, 10588.608, 374.001, 52835.819 25/01/07,15:49:34,07,08,1, 11.9,1,1, -6.088, 10588.617, 374.006, 52835.906 25/01/07,15:49:34,08,08,1, 11.9,1,1, -6.088, 10588.625, 374.000, 52835.847 25/01/07,15:49:34,09,08,1, 11.9,1,1, -6.088, 10588.625, 374.017, 52835.901 25/01/07,15:49:34,10,08,1, 11.9,1,1, -6.088, 10588.640, 374.023, 52835.871 25/01/07,15:49:34,11,08,1, 11.9,1,1, -6.088, 10588.638, 374.030, 52835.887 25/01/07,15:49:34,12,08,1, 11.9,1,1, -6.088, 10588.638, 374.044, 52835.907 25/01/07,15:49:34,13,08,1, 11.9,1,1, -6.088, 10588.645, 374.046, 52835.915 25/01/07,15:49:34,14,08,1, 11.9,1,1, -6.088, 10588.643, 374.052, 52835.876 25/01/07,15:49:34,15,08,1, 11.9,1,1, -6.088, 10588.662, 374.063, 52835.887 25/01/07,15:49:34,16,08,1, 11.9,1,1, -6.088, 10588.661, 374.043, 52835.835 25/01/07,15:49:34,17,08,1, 11.9,1,1, -6.088, 10588.666, 374.036, 52835.909 25/01/07,15:49:34,18,08,1, 11.9,1,1, -6.088, 10588.666, 374.067, 52835.997 25/01/07,15:49:34,19,08,1, 11.9,1,1, -6.088, 10588.649, 374.072, 52835.989 25/01/07,15:49:35,00,09,1, 11.9,1,1, -6.087, 10588.644, 374.072, 52835.989 25/01/07,15:49:35,01,09,1, 11.9,1,1, -6.087, 10588.691, 374.070, 52835.980 25/01/07,15:49:35,02,09,1, 11.9,1,1, -6.087, 10588.684, 374.074, 52835.831 25/01/07,15:49:35,03,09,1, 11.9,1,1, -6.087, 10588.653, 374.100, 52835.921 25/01/07,15:49:35,04,09,1, 11.9,1,1, -6.087, 10588.692, 374.110, 52835.954 25/01/07,15:49:35,05,09,1, 11.9,1,1, -6.087, 10588.702, 374.113, 52835.927 25/01/07,15:49:35,06,09,1, 11.9,1,1, -6.087, 10588.699, 374.119, 52835.904 25/01/07,15:49:35,07,09,1, 11.9,1,1, -6.087, 10588.697, 374.134, 52835.948 25/01/07,15:49:35,08,09,1, 11.9,1,1, -6.087, 10588.723, 374.137, 52835.979 25/01/07,15:49:35,09,09,1, 11.9,1,1, -6.087, 10588.723, 374.165, 52835.941 25/01/07,15:49:35,10,09,1, 11.9,1,1, -6.087, 10588.745, 374.139, 52835.957 25/01/07,15:49:35,11,09,1, 11.9,1,1, -6.087, 10588.722, 374.155, 52835.965 25/01/07,15:49:35,12,09,1, 11.9,1,1, -6.087, 10588.759, 374.165, 52835.995 25/01/07,15:49:35,13,09,1, 11.9,1,1, -6.087, 10588.731, 374.191, 52836.041 25/01/07,15:49:35,14,09,1, 11.9,1,1, -6.087, 10588.745, 374.193, 52836.016 25/01/07,15:49:35,15,09,1, 11.9,1,1, -6.087, 10588.759, 374.202, 52836.008 25/01/07,15:49:35,16,09,1, 11.9,1,1, -6.087, 10588.753, 374.220, 52835.998 25/01/07,15:49:35,17,09,1, 11.9,1,1, -6.087, 10588.746, 374.208, 52836.003 25/01/07,15:49:35,18,09,1, 11.9,1,1, -6.087, 10588.778, 374.238, 52836.012 25/01/07,15:49:35,19,09,1, 11.9,1,1, -6.087, 10588.751, 374.236, 52836.002 25/01/07,15:49:36,00,09,1, 11.9,1,1, -6.089, 10588.744, 374.236, 52836.002 25/01/07,15:49:36,01,09,1, 11.9,1,1, -6.089, 10588.786, 374.264, 52836.066 25/01/07,15:49:36,02,09,1, 11.9,1,1, -6.089, 10588.780, 374.296, 52836.069 25/01/07,15:49:36,03,09,1, 11.9,1,1, -6.089, 10588.772, 374.306, 52836.007 25/01/07,15:49:36,04,09,1, 11.9,1,1, -6.089, 10588.779, 374.296, 52836.083 25/01/07,15:49:36,05,09,1, 11.9,1,1, -6.089, 10588.790, 374.313, 52836.053 25/01/07,15:49:36,06,09,1, 11.9,1,1, -6.089, 10588.783, 374.331, 52836.039 25/01/07,15:49:36,07,09,1, 11.9,1,1, -6.089, 10588.804, 374.323, 52836.041 25/01/07,15:49:36,08,09,1, 11.9,1,1, -6.089, 10588.800, 374.358, 52836.074 25/01/07,15:49:36,09,09,1, 11.9,1,1, -6.089, 10588.800, 374.360, 52836.144 25/01/07,15:49:36,10,09,1, 11.9,1,1, -6.089, 10588.807, 374.359, 52836.103 25/01/07,15:49:36,11,09,1, 11.9,1,1, -6.089, 10588.828, 374.382, 52836.056 25/01/07,15:49:36,12,09,1, 11.9,1,1, -6.089, 10588.821, 374.384, 52836.069 25/01/07,15:49:36,13,09,1, 11.9,1,1, -6.089, 10588.797, 374.382, 52836.109 25/01/07,15:49:36,14,09,1, 11.9,1,1, -6.089, 10588.814, 374.417, 52836.167 25/01/07,15:49:36,15,09,1, 11.9,1,1, -6.089, 10588.829, 374.403, 52836.154 25/01/07,15:49:36,16,09,1, 11.9,1,1, -6.089, 10588.827, 374.418, 52836.020 25/01/07,15:49:36,17,09,1, 11.9,1,1, -6.089, 10588.821, 374.443, 52836.140 25/01/07,15:49:36,18,09,1, 11.9,1,1, -6.089, 10588.824, 374.439, 52836.151 25/01/07,15:49:36,19,09,1, 11.9,1,1, -6.089, 10588.832, 374.462, 52836.152 25/01/07,15:49:37,00,09,1, 11.9,1,1, -6.088, 10588.827, 374.462, 52836.152 25/01/07,15:49:37,01,09,1, 11.9,1,1, -6.088, 10588.861, 374.514, 52836.183 25/01/07,15:49:37,02,09,1, 11.9,1,1, -6.088, 10588.849, 374.512, 52836.160 25/01/07,15:49:37,03,09,1, 11.9,1,1, -6.088, 10588.873, 374.547, 52836.186 25/01/07,15:49:37,04,09,1, 11.9,1,1, -6.088, 10588.854, 374.550, 52836.197 25/01/07,15:49:37,05,09,1, 11.9,1,1, -6.088, 10588.856, 374.558, 52836.169 25/01/07,15:49:37,06,09,1, 11.9,1,1, -6.088, 10588.883, 374.586, 52836.165 25/01/07,15:49:37,07,09,1, 11.9,1,1, -6.088, 10588.859, 374.583, 52836.237 25/01/07,15:49:37,08,09,1, 11.9,1,1, -6.088, 10588.876, 374.587, 52836.195 25/01/07,15:49:37,09,09,1, 11.9,1,1, -6.088, 10588.883, 374.611, 52836.296 25/01/07,15:49:37,10,09,1, 11.9,1,1, -6.088, 10588.871, 374.599, 52836.167 25/01/07,15:49:37,11,09,1, 11.9,1,1, -6.088, 10588.877, 374.623, 52836.170 25/01/07,15:49:37,12,09,1, 11.9,1,1, -6.088, 10588.883, 374.654, 52836.255 25/01/07,15:49:37,13,09,1, 11.9,1,1, -6.088, 10588.931, 374.650, 52836.192 25/01/07,15:49:37,14,09,1, 11.9,1,1, -6.088, 10588.892, 374.662, 52836.250 25/01/07,15:49:37,15,09,1, 11.9,1,1, -6.088, 10588.878, 374.676, 52836.235 25/01/07,15:49:37,16,09,1, 11.9,1,1, -6.088, 10588.887, 374.689, 52836.272 25/01/07,15:49:37,17,09,1, 11.9,1,1, -6.088, 10588.907, 374.713, 52836.285 25/01/07,15:49:37,18,09,1, 11.9,1,1, -6.088, 10588.894, 374.723, 52836.270 25/01/07,15:49:37,19,09,1, 11.9,1,1, -6.088, 10588.910, 374.753, 52836.290 25/01/07,15:49:38,00,08,1, 11.9,1,1, -6.085, 10588.902, 374.753, 52836.290 25/01/07,15:49:38,01,08,1, 11.9,1,1, -6.085, 10588.904, 374.772, 52836.287 25/01/07,15:49:38,02,08,1, 11.9,1,1, -6.085, 10588.922, 374.794, 52836.316 25/01/07,15:49:38,03,08,1, 11.9,1,1, -6.085, 10588.928, 374.807, 52836.286 25/01/07,15:49:38,04,08,1, 11.9,1,1, -6.085, 10588.939, 374.813, 52836.337 25/01/07,15:49:38,05,08,1, 11.9,1,1, -6.085, 10588.920, 374.817, 52836.332 25/01/07,15:49:38,06,08,1, 11.9,1,1, -6.085, 10588.948, 374.829, 52836.284 25/01/07,15:49:38,07,08,1, 11.9,1,1, -6.085, 10588.950, 374.864, 52836.265 25/01/07,15:49:38,08,08,1, 11.9,1,1, -6.085, 10588.962, 374.879, 52836.335 25/01/07,15:49:38,09,08,1, 11.9,1,1, -6.085, 10588.964, 374.889, 52836.355 25/01/07,15:49:38,10,08,1, 11.9,1,1, -6.085, 10588.944, 374.918, 52836.374 25/01/07,15:49:38,11,08,1, 11.9,1,1, -6.085, 10588.948, 374.916, 52836.335 25/01/07,15:49:38,12,08,1, 11.9,1,1, -6.085, 10588.951, 374.942, 52836.288 25/01/07,15:49:38,13,08,1, 11.9,1,1, -6.085, 10588.972, 374.953, 52836.340 25/01/07,15:49:38,14,08,1, 11.9,1,1, -6.085, 10588.957, 374.964, 52836.275 25/01/07,15:49:38,15,08,1, 11.9,1,1, -6.085, 10588.951, 374.970, 52836.315 25/01/07,15:49:38,16,08,1, 11.9,1,1, -6.085, 10588.953, 374.991, 52836.296 25/01/07,15:49:38,17,08,1, 11.9,1,1, -6.085, 10588.964, 375.022, 52836.319 25/01/07,15:49:38,18,08,1, 11.9,1,1, -6.085, 10588.961, 375.055, 52836.364 25/01/07,15:49:38,19,08,1, 11.9,1,1, -6.085, 10588.977, 375.054, 52836.413 25/01/07,15:49:39,00,08,1, 11.8,1,1, -6.085, 10588.969, 375.054, 52836.413 25/01/07,15:49:39,01,08,1, 11.8,1,1, -6.085, 10588.996, 375.075, 52836.341 25/01/07,15:49:39,02,08,1, 11.8,1,1, -6.085, 10588.982, 375.097, 52836.441 25/01/07,15:49:39,03,08,1, 11.8,1,1, -6.085, 10588.979, 375.133, 52836.478 25/01/07,15:49:39,04,08,1, 11.8,1,1, -6.085, 10589.011, 375.121, 52836.415 25/01/07,15:49:39,05,08,1, 11.8,1,1, -6.085, 10588.986, 375.149, 52836.492 25/01/07,15:49:39,06,08,1, 11.8,1,1, -6.085, 10589.008, 375.174, 52836.397 25/01/07,15:49:39,07,08,1, 11.8,1,1, -6.085, 10588.993, 375.176, 52836.429 25/01/07,15:49:39,08,08,1, 11.8,1,1, -6.085, 10589.022, 375.204, 52836.404 25/01/07,15:49:39,09,08,1, 11.8,1,1, -6.085, 10589.009, 375.193, 52836.397 25/01/07,15:49:39,10,08,1, 11.8,1,1, -6.085, 10589.024, 375.244, 52836.512 25/01/07,15:49:39,11,08,1, 11.8,1,1, -6.085, 10589.014, 375.219, 52836.419 25/01/07,15:49:39,12,08,1, 11.8,1,1, -6.085, 10589.024, 375.269, 52836.516 25/01/07,15:49:39,13,08,1, 11.8,1,1, -6.085, 10589.017, 375.301, 52836.449 25/01/07,15:49:39,14,08,1, 11.8,1,1, -6.085, 10589.012, 375.293, 52836.502 25/01/07,15:49:39,15,08,1, 11.8,1,1, -6.085, 10589.055, 375.308, 52836.784 25/01/07,15:49:39,16,08,1, 11.8,1,1, -6.085, 10589.046, 375.301, 52836.363 25/01/07,15:49:39,17,08,1, 11.8,1,1, -6.085, 10589.057, 375.318, 52836.384 25/01/07,15:49:39,18,08,1, 11.8,1,1, -6.085, 10589.049, 375.350, 52836.482 25/01/07,15:49:39,19,08,1, 11.8,1,1, -6.085, 10589.040, 375.385, 52836.493 25/01/07,15:49:40,00,07,1, 11.9,1,1, -6.084, 10589.036, 375.385, 52836.493 25/01/07,15:49:40,01,07,1, 11.9,1,1, -6.084, 10589.056, 375.398, 52836.465 25/01/07,15:49:40,02,07,1, 11.9,1,1, -6.084, 10589.069, 375.430, 52836.564 25/01/07,15:49:40,03,07,1, 11.9,1,1, -6.084, 10589.049, 375.438, 52836.611 25/01/07,15:49:40,04,07,1, 11.9,1,1, -6.084, 10589.087, 375.472, 52836.564 25/01/07,15:49:40,05,07,1, 11.9,1,1, -6.084, 10589.089, 375.465, 52836.638 25/01/07,15:49:40,06,07,1, 11.9,1,1, -6.084, 10589.067, 375.495, 52836.623 25/01/07,15:49:40,07,07,1, 11.9,1,1, -6.084, 10589.092, 375.483, 52836.551 25/01/07,15:49:40,08,07,1, 11.9,1,1, -6.084, 10589.098, 375.529, 52836.592 25/01/07,15:49:40,09,07,1, 11.9,1,1, -6.084, 10589.105, 375.534, 52836.582 25/01/07,15:49:40,10,07,1, 11.9,1,1, -6.084, 10589.106, 375.548, 52836.634 25/01/07,15:49:40,11,07,1, 11.9,1,1, -6.084, 10589.098, 375.558, 52836.523 25/01/07,15:49:40,12,07,1, 11.9,1,1, -6.084, 10589.120, 375.571, 52836.553 25/01/07,15:49:40,13,07,1, 11.9,1,1, -6.084, 10589.125, 375.601, 52836.704 25/01/07,15:49:40,14,07,1, 11.9,1,1, -6.084, 10589.115, 375.584, 52836.564 25/01/07,15:49:40,15,07,1, 11.9,1,1, -6.084, 10589.124, 375.633, 52836.564 25/01/07,15:49:40,16,07,1, 11.9,1,1, -6.084, 10589.135, 375.632, 52836.586 25/01/07,15:49:40,17,07,1, 11.9,1,1, -6.084, 10589.135, 375.652, 52836.650 25/01/07,15:49:40,18,07,1, 11.9,1,1, -6.084, 10589.164, 375.667, 52836.657 25/01/07,15:49:40,19,07,1, 11.9,1,1, -6.084, 10589.154, 375.685, 52836.637 25/01/07,15:49:41,00,08,1, 12.0,1,1, -6.082, 10589.153, 375.685, 52836.637 25/01/07,15:49:41,01,08,1, 12.0,1,1, -6.082, 10589.138, 375.722, 52836.719 25/01/07,15:49:41,02,08,1, 12.0,1,1, -6.082, 10589.152, 375.745, 52836.683 25/01/07,15:49:41,03,08,1, 12.0,1,1, -6.082, 10589.144, 375.739, 52836.707 25/01/07,15:49:41,04,08,1, 12.0,1,1, -6.082, 10589.158, 375.755, 52836.661 25/01/07,15:49:41,05,08,1, 12.0,1,1, -6.082, 10589.157, 375.761, 52836.690 25/01/07,15:49:41,06,08,1, 12.0,1,1, -6.082, 10589.182, 375.777, 52836.717 25/01/07,15:49:41,07,08,1, 12.0,1,1, -6.082, 10589.169, 375.780, 52836.669 25/01/07,15:49:41,08,08,1, 12.0,1,1, -6.082, 10589.168, 375.813, 52836.651 25/01/07,15:49:41,09,08,1, 12.0,1,1, -6.082, 10589.195, 375.822, 52836.716 25/01/07,15:49:41,10,08,1, 12.0,1,1, -6.082, 10589.166, 375.848, 52836.716 25/01/07,15:49:41,11,08,1, 12.0,1,1, -6.082, 10589.169, 375.868, 52836.721 25/01/07,15:49:41,12,08,1, 12.0,1,1, -6.082, 10589.181, 375.894, 52836.721 25/01/07,15:49:41,13,08,1, 12.0,1,1, -6.082, 10589.159, 375.900, 52836.683 25/01/07,15:49:41,14,08,1, 12.0,1,1, -6.082, 10589.189, 375.922, 52836.779 25/01/07,15:49:41,15,08,1, 12.0,1,1, -6.082, 10589.187, 375.924, 52836.810 25/01/07,15:49:41,16,08,1, 12.0,1,1, -6.082, 10589.220, 375.936, 52836.747 25/01/07,15:49:41,17,08,1, 12.0,1,1, -6.082, 10589.198, 375.940, 52836.671 25/01/07,15:49:41,18,08,1, 12.0,1,1, -6.082, 10589.199, 375.981, 52836.701 25/01/07,15:49:41,19,08,1, 12.0,1,1, -6.082, 10589.210, 375.982, 52836.700 25/01/07,15:49:42,00,07,1, 11.9,1,1, -6.086, 10589.203, 375.982, 52836.700 25/01/07,15:49:42,01,07,1, 11.9,1,1, -6.086, 10589.220, 376.029, 52836.814 25/01/07,15:49:42,02,07,1, 11.9,1,1, -6.086, 10589.251, 376.009, 52836.798 25/01/07,15:49:42,03,07,1, 11.9,1,1, -6.086, 10589.220, 376.045, 52836.765 25/01/07,15:49:42,04,07,1, 11.9,1,1, -6.086, 10589.224, 376.044, 52836.821 25/01/07,15:49:42,05,07,1, 11.9,1,1, -6.086, 10589.249, 376.067, 52836.792 25/01/07,15:49:42,06,07,1, 11.9,1,1, -6.086, 10589.253, 376.078, 52836.822 25/01/07,15:49:42,07,07,1, 11.9,1,1, -6.086, 10589.250, 376.100, 52836.771 25/01/07,15:49:42,08,07,1, 11.9,1,1, -6.086, 10589.239, 376.122, 52836.810 25/01/07,15:49:42,09,07,1, 11.9,1,1, -6.086, 10589.255, 376.123, 52836.778 25/01/07,15:49:42,10,07,1, 11.9,1,1, -6.086, 10589.260, 376.141, 52836.815 25/01/07,15:49:42,11,07,1, 11.9,1,1, -6.086, 10589.271, 376.143, 52836.819 25/01/07,15:49:42,12,07,1, 11.9,1,1, -6.086, 10589.275, 376.140, 52836.757 25/01/07,15:49:42,13,07,1, 11.9,1,1, -6.086, 10589.291, 376.184, 52836.810 25/01/07,15:49:42,14,07,1, 11.9,1,1, -6.086, 10589.295, 376.154, 52836.816 25/01/07,15:49:42,15,07,1, 11.9,1,1, -6.086, 10589.286, 376.169, 52836.869 25/01/07,15:49:42,16,07,1, 11.9,1,1, -6.086, 10589.303, 376.222, 52836.832 25/01/07,15:49:42,17,07,1, 11.9,1,1, -6.086, 10589.312, 376.206, 52836.825 25/01/07,15:49:42,18,07,1, 11.9,1,1, -6.086, 10589.277, 376.228, 52836.857 25/01/07,15:49:42,19,07,1, 11.9,1,1, -6.086, 10589.319, 376.228, 52836.858 25/01/07,15:49:43,00,08,1, 11.9,1,1, -6.088, 10589.311, 376.228, 52836.858 25/01/07,15:49:43,01,08,1, 11.9,1,1, -6.088, 10589.311, 376.250, 52836.844 25/01/07,15:49:43,02,08,1, 11.9,1,1, -6.088, 10589.324, 376.273, 52836.873 25/01/07,15:49:43,03,08,1, 11.9,1,1, -6.088, 10589.342, 376.287, 52836.887 25/01/07,15:49:43,04,08,1, 11.9,1,1, -6.088, 10589.325, 376.312, 52836.855 25/01/07,15:49:43,05,08,1, 11.9,1,1, -6.088, 10589.333, 376.318, 52836.832 25/01/07,15:49:43,06,08,1, 11.9,1,1, -6.088, 10589.346, 376.332, 52836.862 25/01/07,15:49:43,07,08,1, 11.9,1,1, -6.088, 10589.344, 376.346, 52836.920 25/01/07,15:49:43,08,08,1, 11.9,1,1, -6.088, 10589.346, 376.380, 52836.901 25/01/07,15:49:43,09,08,1, 11.9,1,1, -6.088, 10589.359, 376.381, 52836.938 25/01/07,15:49:43,10,08,1, 11.9,1,1, -6.088, 10589.339, 376.398, 52836.959 25/01/07,15:49:43,11,08,1, 11.9,1,1, -6.088, 10589.357, 376.424, 52836.973 25/01/07,15:49:43,12,08,1, 11.9,1,1, -6.088, 10589.363, 376.441, 52836.915 25/01/07,15:49:43,13,08,1, 11.9,1,1, -6.088, 10589.388, 376.438, 52836.894 25/01/07,15:49:43,14,08,1, 11.9,1,1, -6.088, 10589.387, 376.436, 52836.962 25/01/07,15:49:43,15,08,1, 11.9,1,1, -6.088, 10589.352, 376.487, 52836.947 25/01/07,15:49:43,16,08,1, 11.9,1,1, -6.088, 10589.389, 376.496, 52836.956 25/01/07,15:49:43,17,08,1, 11.9,1,1, -6.088, 10589.400, 376.500, 52836.960 25/01/07,15:49:43,18,08,1, 11.9,1,1, -6.088, 10589.417, 376.531, 52836.979 25/01/07,15:49:43,19,08,1, 11.9,1,1, -6.088, 10589.423, 376.516, 52836.908 25/01/07,15:49:44,00,07,1, 12.0,1,1, -6.079, 10589.420, 376.516, 52836.908 25/01/07,15:49:44,01,07,1, 12.0,1,1, -6.079, 10589.414, 376.544, 52836.973 25/01/07,15:49:44,02,07,1, 12.0,1,1, -6.079, 10589.413, 376.541, 52836.990 25/01/07,15:49:44,03,07,1, 12.0,1,1, -6.079, 10589.417, 376.569, 52836.999 25/01/07,15:49:44,04,07,1, 12.0,1,1, -6.079, 10589.431, 376.580, 52836.994 25/01/07,15:49:44,05,07,1, 12.0,1,1, -6.079, 10589.430, 376.604, 52837.004 25/01/07,15:49:44,06,07,1, 12.0,1,1, -6.079, 10589.432, 376.600, 52836.994 25/01/07,15:49:44,07,07,1, 12.0,1,1, -6.079, 10589.459, 376.622, 52837.049 25/01/07,15:49:44,08,07,1, 12.0,1,1, -6.079, 10589.434, 376.617, 52836.966 25/01/07,15:49:44,09,07,1, 12.0,1,1, -6.079, 10589.455, 376.641, 52837.009 25/01/07,15:49:44,10,07,1, 12.0,1,1, -6.079, 10589.445, 376.636, 52837.060 25/01/07,15:49:44,11,07,1, 12.0,1,1, -6.079, 10589.489, 376.653, 52837.075 25/01/07,15:49:44,12,07,1, 12.0,1,1, -6.079, 10589.491, 376.656, 52837.068 25/01/07,15:49:44,13,07,1, 12.0,1,1, -6.079, 10589.500, 376.676, 52837.033 25/01/07,15:49:44,14,07,1, 12.0,1,1, -6.079, 10589.483, 376.680, 52837.042 25/01/07,15:49:44,15,07,1, 12.0,1,1, -6.079, 10589.494, 376.689, 52837.076 25/01/07,15:49:44,16,07,1, 12.0,1,1, -6.079, 10589.492, 376.733, 52837.038 25/01/07,15:49:44,17,07,1, 12.0,1,1, -6.079, 10589.524, 376.732, 52837.033 25/01/07,15:49:44,18,07,1, 12.0,1,1, -6.079, 10589.520, 376.748, 52837.142 25/01/07,15:49:44,19,07,1, 12.0,1,1, -6.079, 10589.531, 376.752, 52837.094 25/01/07,15:49:45,00,08,1, 11.9,1,1, -6.084, 10589.528, 376.752, 52837.094 25/01/07,15:49:45,01,08,1, 11.9,1,1, -6.084, 10589.525, 376.774, 52837.087 25/01/07,15:49:45,02,08,1, 11.9,1,1, -6.084, 10589.536, 376.792, 52837.022 25/01/07,15:49:45,03,08,1, 11.9,1,1, -6.084, 10589.533, 376.794, 52837.041 25/01/07,15:49:45,04,08,1, 11.9,1,1, -6.084, 10589.545, 376.801, 52837.054 25/01/07,15:49:45,05,08,1, 11.9,1,1, -6.084, 10589.540, 376.818, 52837.125 25/01/07,15:49:45,06,08,1, 11.9,1,1, -6.084, 10589.545, 376.836, 52837.143 25/01/07,15:49:45,07,08,1, 11.9,1,1, -6.084, 10589.592, 376.843, 52837.101 25/01/07,15:49:45,08,08,1, 11.9,1,1, -6.084, 10589.557, 376.840, 52837.035 25/01/07,15:49:45,09,08,1, 11.9,1,1, -6.084, 10589.553, 376.887, 52837.147 25/01/07,15:49:45,10,08,1, 11.9,1,1, -6.084, 10589.580, 376.878, 52837.121 25/01/07,15:49:45,11,08,1, 11.9,1,1, -6.084, 10589.551, 376.884, 52837.126 25/01/07,15:49:45,12,08,1, 11.9,1,1, -6.084, 10589.590, 376.911, 52837.179 25/01/07,15:49:45,13,08,1, 11.9,1,1, -6.084, 10589.578, 376.910, 52837.192 25/01/07,15:49:45,14,08,1, 11.9,1,1, -6.084, 10589.593, 376.915, 52837.182 25/01/07,15:49:45,15,08,1, 11.9,1,1, -6.084, 10589.599, 376.926, 52837.171 25/01/07,15:49:45,16,08,1, 11.9,1,1, -6.084, 10589.605, 376.912, 52837.095 25/01/07,15:49:45,17,08,1, 11.9,1,1, -6.084, 10589.599, 376.949, 52837.125 25/01/07,15:49:45,18,08,1, 11.9,1,1, -6.084, 10589.625, 376.932, 52837.186 25/01/07,15:49:45,19,08,1, 11.9,1,1, -6.084, 10589.638, 376.939, 52837.130 25/01/07,15:49:46,00,06,1, 11.8,1,1, -6.084, 10589.637, 376.939, 52837.130 25/01/07,15:49:46,01,06,1, 11.8,1,1, -6.084, 10589.640, 376.945, 52837.135 25/01/07,15:49:46,02,06,1, 11.8,1,1, -6.084, 10589.629, 376.980, 52837.137 25/01/07,15:49:46,03,06,1, 11.8,1,1, -6.084, 10589.637, 376.975, 52837.155 25/01/07,15:49:46,04,06,1, 11.8,1,1, -6.084, 10589.640, 377.003, 52837.147 25/01/07,15:49:46,05,06,1, 11.8,1,1, -6.084, 10589.648, 377.010, 52837.144 25/01/07,15:49:46,06,06,1, 11.8,1,1, -6.084, 10589.625, 377.033, 52837.172 25/01/07,15:49:46,07,06,1, 11.8,1,1, -6.084, 10589.655, 377.030, 52837.200 25/01/07,15:49:46,08,06,1, 11.8,1,1, -6.084, 10589.655, 377.068, 52837.203 25/01/07,15:49:46,09,06,1, 11.8,1,1, -6.084, 10589.684, 377.057, 52837.186 25/01/07,15:49:46,10,06,1, 11.8,1,1, -6.084, 10589.679, 377.040, 52837.167 25/01/07,15:49:46,11,06,1, 11.8,1,1, -6.084, 10589.683, 377.078, 52837.151 25/01/07,15:49:46,12,06,1, 11.8,1,1, -6.084, 10589.678, 377.079, 52837.145 25/01/07,15:49:46,13,06,1, 11.8,1,1, -6.084, 10589.698, 377.070, 52837.150 25/01/07,15:49:46,14,06,1, 11.8,1,1, -6.084, 10589.695, 377.090, 52837.171 25/01/07,15:49:46,15,06,1, 11.8,1,1, -6.084, 10589.680, 377.100, 52837.173 25/01/07,15:49:46,16,06,1, 11.8,1,1, -6.084, 10589.724, 377.127, 52837.167 25/01/07,15:49:46,17,06,1, 11.8,1,1, -6.084, 10589.716, 377.151, 52837.198 25/01/07,15:49:46,18,06,1, 11.8,1,1, -6.084, 10589.695, 377.131, 52837.217 25/01/07,15:49:46,19,06,1, 11.8,1,1, -6.084, 10589.723, 377.144, 52837.131 25/01/07,15:49:47,00,06,1, 11.9,1,1, -6.086, 10589.720, 377.144, 52837.131 25/01/07,15:49:47,01,06,1, 11.9,1,1, -6.086, 10589.731, 377.164, 52837.220 25/01/07,15:49:47,02,06,1, 11.9,1,1, -6.086, 10589.728, 377.169, 52837.139 25/01/07,15:49:47,03,06,1, 11.9,1,1, -6.086, 10589.725, 377.180, 52837.209 25/01/07,15:49:47,04,06,1, 11.9,1,1, -6.086, 10589.736, 377.174, 52837.109 25/01/07,15:49:47,05,06,1, 11.9,1,1, -6.086, 10589.739, 377.207, 52837.252 25/01/07,15:49:47,06,06,1, 11.9,1,1, -6.086, 10589.752, 377.219, 52837.238 25/01/07,15:49:47,07,06,1, 11.9,1,1, -6.086, 10589.752, 377.226, 52837.214 25/01/07,15:49:47,08,06,1, 11.9,1,1, -6.086, 10589.771, 377.236, 52837.171 25/01/07,15:49:47,09,06,1, 11.9,1,1, -6.086, 10589.759, 377.262, 52837.219 25/01/07,15:49:47,10,06,1, 11.9,1,1, -6.086, 10589.757, 377.255, 52837.260 25/01/07,15:49:47,11,06,1, 11.9,1,1, -6.086, 10589.782, 377.275, 52837.217 25/01/07,15:49:47,12,06,1, 11.9,1,1, -6.086, 10589.774, 377.277, 52837.257 25/01/07,15:49:47,13,06,1, 11.9,1,1, -6.086, 10589.803, 377.289, 52837.158 25/01/07,15:49:47,14,06,1, 11.9,1,1, -6.086, 10589.789, 377.322, 52837.320 25/01/07,15:49:47,15,06,1, 11.9,1,1, -6.086, 10589.804, 377.335, 52837.326 25/01/07,15:49:47,16,06,1, 11.9,1,1, -6.086, 10589.798, 377.320, 52837.212 25/01/07,15:49:47,17,06,1, 11.9,1,1, -6.086, 10589.821, 377.339, 52837.282 25/01/07,15:49:47,18,06,1, 11.9,1,1, -6.086, 10589.819, 377.349, 52837.240 25/01/07,15:49:47,19,06,1, 11.9,1,1, -6.086, 10589.807, 377.369, 52837.305 25/01/07,15:49:48,00,06,1, 11.9,1,1, -6.084, 10589.803, 377.369, 52837.305 25/01/07,15:49:48,01,06,1, 11.9,1,1, -6.084, 10589.825, 377.361, 52837.214 25/01/07,15:49:48,02,06,1, 11.9,1,1, -6.084, 10589.796, 377.358, 52837.286 25/01/07,15:49:48,03,06,1, 11.9,1,1, -6.084, 10589.794, 377.376, 52837.280 25/01/07,15:49:48,04,06,1, 11.9,1,1, -6.084, 10589.805, 377.411, 52837.318 25/01/07,15:49:48,05,06,1, 11.9,1,1, -6.084, 10589.841, 377.369, 52837.295 25/01/07,15:49:48,06,06,1, 11.9,1,1, -6.084, 10589.831, 377.398, 52837.213 25/01/07,15:49:48,07,06,1, 11.9,1,1, -6.084, 10589.818, 377.429, 52837.305 25/01/07,15:49:48,08,06,1, 11.9,1,1, -6.084, 10589.837, 377.436, 52837.202 25/01/07,15:49:48,09,06,1, 11.9,1,1, -6.084, 10589.803, 377.445, 52837.259 25/01/07,15:49:48,10,06,1, 11.9,1,1, -6.084, 10589.832, 377.440, 52837.236 25/01/07,15:49:48,11,06,1, 11.9,1,1, -6.084, 10589.822, 377.460, 52837.251 25/01/07,15:49:48,12,06,1, 11.9,1,1, -6.084, 10589.834, 377.472, 52837.224 25/01/07,15:49:48,13,06,1, 11.9,1,1, -6.084, 10589.835, 377.480, 52837.328 25/01/07,15:49:48,14,06,1, 11.9,1,1, -6.084, 10589.836, 377.513, 52837.347 25/01/07,15:49:48,15,06,1, 11.9,1,1, -6.084, 10589.832, 377.501, 52837.307 25/01/07,15:49:48,16,06,1, 11.9,1,1, -6.084, 10589.836, 377.523, 52837.333 25/01/07,15:49:48,17,06,1, 11.9,1,1, -6.084, 10589.845, 377.525, 52837.263 25/01/07,15:49:48,18,06,1, 11.9,1,1, -6.084, 10589.859, 377.563, 52837.294 25/01/07,15:49:48,19,06,1, 11.9,1,1, -6.084, 10589.865, 377.563, 52837.269 25/01/07,15:49:49,00,06,1, 11.9,1,1, -6.083, 10589.862, 377.563, 52837.269 25/01/07,15:49:49,01,06,1, 11.9,1,1, -6.083, 10589.861, 377.594, 52837.295 25/01/07,15:49:49,02,06,1, 11.9,1,1, -6.083, 10589.853, 377.598, 52837.301 25/01/07,15:49:49,03,06,1, 11.9,1,1, -6.083, 10589.851, 377.598, 52837.337 25/01/07,15:49:49,04,06,1, 11.9,1,1, -6.083, 10589.856, 377.619, 52837.298 25/01/07,15:49:49,05,06,1, 11.9,1,1, -6.083, 10589.865, 377.628, 52837.302 25/01/07,15:49:49,06,06,1, 11.9,1,1, -6.083, 10589.882, 377.647, 52837.422 25/01/07,15:49:49,07,06,1, 11.9,1,1, -6.083, 10589.865, 377.649, 52837.327 25/01/07,15:49:49,08,06,1, 11.9,1,1, -6.083, 10589.884, 377.674, 52837.431 25/01/07,15:49:49,09,06,1, 11.9,1,1, -6.083, 10589.875, 377.689, 52837.438 25/01/07,15:49:49,10,06,1, 11.9,1,1, -6.083, 10589.848, 377.674, 52837.365 25/01/07,15:49:49,11,06,1, 11.9,1,1, -6.083, 10589.863, 377.703, 52837.348 25/01/07,15:49:49,12,06,1, 11.9,1,1, -6.083, 10589.865, 377.696, 52837.432 25/01/07,15:49:49,13,06,1, 11.9,1,1, -6.083, 10589.875, 377.744, 52837.444 25/01/07,15:49:49,14,06,1, 11.9,1,1, -6.083, 10589.883, 377.694, 52837.401 25/01/07,15:49:49,15,06,1, 11.9,1,1, -6.083, 10589.871, 377.730, 52837.373 25/01/07,15:49:49,16,06,1, 11.9,1,1, -6.083, 10589.876, 377.767, 52837.470 25/01/07,15:49:49,17,06,1, 11.9,1,1, -6.083, 10589.877, 377.733, 52837.375 25/01/07,15:49:49,18,06,1, 11.9,1,1, -6.083, 10589.878, 377.782, 52837.359 25/01/07,15:49:49,19,06,1, 11.9,1,1, -6.083, 10589.881, 377.791, 52837.397 25/01/07,15:49:50,00,06,1, 11.9,1,1, -6.086, 10589.879, 377.791, 52837.397 25/01/07,15:49:50,01,06,1, 11.9,1,1, -6.086, 10589.881, 377.798, 52837.372 25/01/07,15:49:50,02,06,1, 11.9,1,1, -6.086, 10589.934, 377.818, 52837.376 25/01/07,15:49:50,03,06,1, 11.9,1,1, -6.086, 10589.902, 377.822, 52837.521 25/01/07,15:49:50,04,06,1, 11.9,1,1, -6.086, 10589.916, 377.857, 52837.461 25/01/07,15:49:50,05,06,1, 11.9,1,1, -6.086, 10589.895, 377.855, 52837.501 25/01/07,15:49:50,06,06,1, 11.9,1,1, -6.086, 10589.930, 377.839, 52837.504 25/01/07,15:49:50,07,06,1, 11.9,1,1, -6.086, 10589.911, 377.884, 52837.521 25/01/07,15:49:50,08,06,1, 11.9,1,1, -6.086, 10589.930, 377.880, 52837.477 25/01/07,15:49:50,09,06,1, 11.9,1,1, -6.086, 10589.892, 377.893, 52837.530 25/01/07,15:49:50,10,06,1, 11.9,1,1, -6.086, 10589.916, 377.915, 52837.467 25/01/07,15:49:50,11,06,1, 11.9,1,1, -6.086, 10589.905, 377.897, 52837.419 25/01/07,15:49:50,12,06,1, 11.9,1,1, -6.086, 10589.924, 377.933, 52837.491 25/01/07,15:49:50,13,06,1, 11.9,1,1, -6.086, 10589.941, 377.938, 52837.426 25/01/07,15:49:50,14,06,1, 11.9,1,1, -6.086, 10589.928, 377.932, 52837.414 25/01/07,15:49:50,15,06,1, 11.9,1,1, -6.086, 10589.915, 377.958, 52837.487 25/01/07,15:49:50,16,06,1, 11.9,1,1, -6.086, 10589.911, 377.946, 52837.518 25/01/07,15:49:50,17,06,1, 11.9,1,1, -6.086, 10589.930, 377.984, 52837.544 25/01/07,15:49:50,18,06,1, 11.9,1,1, -6.086, 10589.908, 377.952, 52837.411 25/01/07,15:49:50,19,06,1, 11.9,1,1, -6.086, 10589.916, 377.985, 52837.563 25/01/07,15:49:51,00,06,1, 11.9,1,1, -6.085, 10589.912, 377.985, 52837.563 25/01/07,15:49:51,01,06,1, 11.9,1,1, -6.085, 10589.924, 377.994, 52837.521 25/01/07,15:49:51,02,06,1, 11.9,1,1, -6.085, 10589.920, 377.994, 52837.431 25/01/07,15:49:51,03,06,1, 11.9,1,1, -6.085, 10589.928, 378.031, 52837.509 25/01/07,15:49:51,04,06,1, 11.9,1,1, -6.085, 10589.924, 378.049, 52837.574 25/01/07,15:49:51,05,06,1, 11.9,1,1, -6.085, 10589.942, 378.030, 52837.536 25/01/07,15:49:51,06,06,1, 11.9,1,1, -6.085, 10589.960, 378.067, 52837.573 25/01/07,15:49:51,07,06,1, 11.9,1,1, -6.085, 10589.915, 378.069, 52837.557 25/01/07,15:49:51,08,06,1, 11.9,1,1, -6.085, 10589.955, 378.085, 52837.513 25/01/07,15:49:51,09,06,1, 11.9,1,1, -6.085, 10589.973, 378.065, 52837.481 25/01/07,15:49:51,10,06,1, 11.9,1,1, -6.085, 10589.939, 378.073, 52837.563 25/01/07,15:49:51,11,06,1, 11.9,1,1, -6.085, 10589.958, 378.093, 52837.532 25/01/07,15:49:51,12,06,1, 11.9,1,1, -6.085, 10589.950, 378.122, 52837.554 25/01/07,15:49:51,13,06,1, 11.9,1,1, -6.085, 10589.973, 378.119, 52837.484 25/01/07,15:49:51,14,06,1, 11.9,1,1, -6.085, 10589.941, 378.129, 52837.570 25/01/07,15:49:51,15,06,1, 11.9,1,1, -6.085, 10589.971, 378.150, 52837.566 25/01/07,15:49:51,16,06,1, 11.9,1,1, -6.085, 10589.992, 378.160, 52837.583 25/01/07,15:49:51,17,06,1, 11.9,1,1, -6.085, 10589.978, 378.139, 52837.499 25/01/07,15:49:51,18,06,1, 11.9,1,1, -6.085, 10589.971, 378.175, 52837.635 25/01/07,15:49:51,19,06,1, 11.9,1,1, -6.085, 10589.976, 378.166, 52837.525 25/01/07,15:49:52,00,07,1, 11.9,1,1, -6.085, 10589.970, 378.166, 52837.525 25/01/07,15:49:52,01,07,1, 11.9,1,1, -6.085, 10589.992, 378.200, 52837.580 25/01/07,15:49:52,02,07,1, 11.9,1,1, -6.085, 10589.979, 378.195, 52837.584 25/01/07,15:49:52,03,07,1, 11.9,1,1, -6.085, 10589.975, 378.211, 52837.477 25/01/07,15:49:52,04,07,1, 11.9,1,1, -6.085, 10590.010, 378.202, 52837.575 25/01/07,15:49:52,05,07,1, 11.9,1,1, -6.085, 10589.996, 378.217, 52837.600 25/01/07,15:49:52,06,07,1, 11.9,1,1, -6.085, 10589.976, 378.234, 52837.605 25/01/07,15:49:52,07,07,1, 11.9,1,1, -6.085, 10589.992, 378.246, 52837.591 25/01/07,15:49:52,08,07,1, 11.9,1,1, -6.085, 10589.977, 378.247, 52837.591 25/01/07,15:49:52,09,07,1, 11.9,1,1, -6.085, 10589.982, 378.250, 52837.593 25/01/07,15:49:52,10,07,1, 11.9,1,1, -6.085, 10589.991, 378.237, 52837.617 25/01/07,15:49:52,11,07,1, 11.9,1,1, -6.085, 10589.999, 378.295, 52837.574 25/01/07,15:49:52,12,07,1, 11.9,1,1, -6.085, 10589.983, 378.276, 52837.644 25/01/07,15:49:52,13,07,1, 11.9,1,1, -6.085, 10589.998, 378.270, 52837.638 25/01/07,15:49:52,14,07,1, 11.9,1,1, -6.085, 10590.016, 378.287, 52837.586 25/01/07,15:49:52,15,07,1, 11.9,1,1, -6.085, 10589.992, 378.330, 52837.639 25/01/07,15:49:52,16,07,1, 11.9,1,1, -6.085, 10590.038, 378.305, 52837.635 25/01/07,15:49:52,17,07,1, 11.9,1,1, -6.085, 10590.004, 378.332, 52837.697 25/01/07,15:49:52,18,07,1, 11.9,1,1, -6.085, 10590.011, 378.339, 52837.645 25/01/07,15:49:52,19,07,1, 11.9,1,1, -6.085, 10590.006, 378.333, 52837.652 25/01/07,15:49:53,00,07,1, 11.9,1,1, -6.087, 10590.004, 378.333, 52837.652 25/01/07,15:49:53,01,07,1, 11.9,1,1, -6.087, 10590.000, 378.389, 52837.617 25/01/07,15:49:53,02,07,1, 11.9,1,1, -6.087, 10590.015, 378.357, 52837.648 25/01/07,15:49:53,03,07,1, 11.9,1,1, -6.087, 10590.010, 378.377, 52837.674 25/01/07,15:49:53,04,07,1, 11.9,1,1, -6.087, 10590.005, 378.381, 52837.661 25/01/07,15:49:53,05,07,1, 11.9,1,1, -6.087, 10590.009, 378.408, 52837.651 25/01/07,15:49:53,06,07,1, 11.9,1,1, -6.087, 10590.038, 378.391, 52837.669 25/01/07,15:49:53,07,07,1, 11.9,1,1, -6.087, 10590.006, 378.420, 52837.626 25/01/07,15:49:53,08,07,1, 11.9,1,1, -6.087, 10590.031, 378.425, 52837.688 25/01/07,15:49:53,09,07,1, 11.9,1,1, -6.087, 10590.003, 378.410, 52837.673 25/01/07,15:49:53,10,07,1, 11.9,1,1, -6.087, 10590.011, 378.443, 52837.731 25/01/07,15:49:53,11,07,1, 11.9,1,1, -6.087, 10589.978, 378.450, 52837.736 25/01/07,15:49:53,12,07,1, 11.9,1,1, -6.087, 10590.034, 378.458, 52837.781 25/01/07,15:49:53,13,07,1, 11.9,1,1, -6.087, 10590.025, 378.453, 52837.759 25/01/07,15:49:53,14,07,1, 11.9,1,1, -6.087, 10590.037, 378.464, 52837.724 25/01/07,15:49:53,15,07,1, 11.9,1,1, -6.087, 10589.997, 378.499, 52837.970 25/01/07,15:49:53,16,07,1, 11.9,1,1, -6.087, 10590.016, 378.498, 52837.752 25/01/07,15:49:53,17,07,1, 11.9,1,1, -6.087, 10590.019, 378.497, 52837.739 25/01/07,15:49:53,18,07,1, 11.9,1,1, -6.087, 10590.010, 378.513, 52837.848 25/01/07,15:49:53,19,07,1, 11.9,1,1, -6.087, 10590.017, 378.515, 52837.752 25/01/07,15:49:54,00,08,1, 11.9,1,1, -6.084, 10590.012, 378.515, 52837.752 25/01/07,15:49:54,01,08,1, 11.9,1,1, -6.084, 10590.040, 378.500, 52837.801 25/01/07,15:49:54,02,08,1, 11.9,1,1, -6.084, 10590.001, 378.515, 52837.749 25/01/07,15:49:54,03,08,1, 11.9,1,1, -6.084, 10590.036, 378.531, 52837.673 25/01/07,15:49:54,04,08,1, 11.9,1,1, -6.084, 10590.008, 378.553, 52837.774 25/01/07,15:49:54,05,08,1, 11.9,1,1, -6.084, 10590.048, 378.551, 52837.756 25/01/07,15:49:54,06,08,1, 11.9,1,1, -6.084, 10590.016, 378.552, 52837.736 25/01/07,15:49:54,07,08,1, 11.9,1,1, -6.084, 10590.027, 378.577, 52837.760 25/01/07,15:49:54,08,08,1, 11.9,1,1, -6.084, 10590.029, 378.591, 52837.712 25/01/07,15:49:54,09,08,1, 11.9,1,1, -6.084, 10590.015, 378.580, 52837.768 25/01/07,15:49:54,10,08,1, 11.9,1,1, -6.084, 10590.025, 378.594, 52837.828 25/01/07,15:49:54,11,08,1, 11.9,1,1, -6.084, 10590.031, 378.611, 52837.798 25/01/07,15:49:54,12,08,1, 11.9,1,1, -6.084, 10590.018, 378.608, 52837.844 25/01/07,15:49:54,13,08,1, 11.9,1,1, -6.084, 10590.043, 378.618, 52837.748 25/01/07,15:49:54,14,08,1, 11.9,1,1, -6.084, 10590.039, 378.639, 52837.850 25/01/07,15:49:54,15,08,1, 11.9,1,1, -6.084, 10590.018, 378.624, 52837.769 25/01/07,15:49:54,16,08,1, 11.9,1,1, -6.084, 10590.032, 378.623, 52837.864 25/01/07,15:49:54,17,08,1, 11.9,1,1, -6.084, 10590.019, 378.630, 52837.870 25/01/07,15:49:54,18,08,1, 11.9,1,1, -6.084, 10590.036, 378.631, 52837.774 25/01/07,15:49:54,19,08,1, 11.9,1,1, -6.084, 10590.045, 378.646, 52837.801 25/01/07,15:49:55,00,08,1, 11.9,1,1, -6.083, 10590.037, 378.646, 52837.801 25/01/07,15:49:55,01,08,1, 11.9,1,1, -6.083, 10590.046, 378.639, 52837.793 25/01/07,15:49:55,02,08,1, 11.9,1,1, -6.083, 10590.047, 378.660, 52837.886 25/01/07,15:49:55,03,08,1, 11.9,1,1, -6.083, 10590.008, 378.675, 52837.899 25/01/07,15:49:55,04,08,1, 11.9,1,1, -6.083, 10589.999, 378.676, 52837.819 25/01/07,15:49:55,05,08,1, 11.9,1,1, -6.083, 10590.001, 378.687, 52837.829 25/01/07,15:49:55,06,08,1, 11.9,1,1, -6.083, 10590.010, 378.691, 52837.823 25/01/07,15:49:55,07,08,1, 11.9,1,1, -6.083, 10590.033, 378.708, 52837.819 25/01/07,15:49:55,08,08,1, 11.9,1,1, -6.083, 10590.019, 378.708, 52837.825 25/01/07,15:49:55,09,08,1, 11.9,1,1, -6.083, 10590.015, 378.709, 52837.849 25/01/07,15:49:55,10,08,1, 11.9,1,1, -6.083, 10590.047, 378.720, 52837.832 25/01/07,15:49:55,11,08,1, 11.9,1,1, -6.083, 10590.040, 378.728, 52837.857 25/01/07,15:49:55,12,08,1, 11.9,1,1, -6.083, 10590.029, 378.733, 52837.866 25/01/07,15:49:55,13,08,1, 11.9,1,1, -6.083, 10590.032, 378.720, 52837.830 25/01/07,15:49:55,14,08,1, 11.9,1,1, -6.083, 10590.032, 378.736, 52837.875 25/01/07,15:49:55,15,08,1, 11.9,1,1, -6.083, 10590.023, 378.738, 52837.849 25/01/07,15:49:55,16,08,1, 11.9,1,1, -6.083, 10590.030, 378.724, 52837.849 25/01/07,15:49:55,17,08,1, 11.9,1,1, -6.083, 10590.012, 378.760, 52837.854 25/01/07,15:49:55,18,08,1, 11.9,1,1, -6.083, 10590.026, 378.773, 52837.890 25/01/07,15:49:55,19,08,1, 11.9,1,1, -6.083, 10589.999, 378.794, 52837.927 25/01/07,15:49:56,00,08,1, 11.9,1,1, -6.087, 10589.995, 378.794, 52837.927 25/01/07,15:49:56,01,08,1, 11.9,1,1, -6.087, 10590.019, 378.805, 52837.886 25/01/07,15:49:56,02,08,1, 11.9,1,1, -6.087, 10590.046, 378.793, 52837.737 25/01/07,15:49:56,03,08,1, 11.9,1,1, -6.087, 10590.032, 378.817, 52838.022 25/01/07,15:49:56,04,08,1, 11.9,1,1, -6.087, 10590.052, 378.806, 52837.947 25/01/07,15:49:56,05,08,1, 11.9,1,1, -6.087, 10590.058, 378.799, 52837.875 25/01/07,15:49:56,06,08,1, 11.9,1,1, -6.087, 10590.030, 378.824, 52837.880 25/01/07,15:49:56,07,08,1, 11.9,1,1, -6.087, 10590.014, 378.814, 52837.939 25/01/07,15:49:56,08,08,1, 11.9,1,1, -6.087, 10590.057, 378.833, 52837.900 25/01/07,15:49:56,09,08,1, 11.9,1,1, -6.087, 10590.048, 378.827, 52837.921 25/01/07,15:49:56,10,08,1, 11.9,1,1, -6.087, 10590.044, 378.852, 52837.958 25/01/07,15:49:56,11,08,1, 11.9,1,1, -6.087, 10590.065, 378.833, 52837.951 25/01/07,15:49:56,12,08,1, 11.9,1,1, -6.087, 10590.062, 378.840, 52837.909 25/01/07,15:49:56,13,08,1, 11.9,1,1, -6.087, 10590.056, 378.880, 52837.932 25/01/07,15:49:56,14,08,1, 11.9,1,1, -6.087, 10590.051, 378.863, 52837.962 25/01/07,15:49:56,15,08,1, 11.9,1,1, -6.087, 10590.044, 378.861, 52837.928 25/01/07,15:49:56,16,08,1, 11.9,1,1, -6.087, 10590.029, 378.887, 52838.185 25/01/07,15:49:56,17,08,1, 11.9,1,1, -6.087, 10590.058, 378.859, 52838.033 25/01/07,15:49:56,18,08,1, 11.9,1,1, -6.087, 10590.046, 378.889, 52837.937 25/01/07,15:49:56,19,08,1, 11.9,1,1, -6.087, 10590.064, 378.895, 52838.003 25/01/07,15:49:57,00,08,1, 11.9,1,1, -6.090, 10590.062, 378.895, 52838.003 25/01/07,15:49:57,01,08,1, 11.9,1,1, -6.090, 10590.062, 378.897, 52837.938 25/01/07,15:49:57,02,08,1, 11.9,1,1, -6.090, 10590.071, 378.918, 52837.989 25/01/07,15:49:57,03,08,1, 11.9,1,1, -6.090, 10590.071, 378.941, 52838.042 25/01/07,15:49:57,04,08,1, 11.9,1,1, -6.090, 10590.060, 378.929, 52837.971 25/01/07,15:49:57,05,08,1, 11.9,1,1, -6.090, 10590.084, 378.946, 52838.039 25/01/07,15:49:57,06,08,1, 11.9,1,1, -6.090, 10590.074, 378.959, 52838.078 25/01/07,15:49:57,07,08,1, 11.9,1,1, -6.090, 10590.066, 378.953, 52838.040 25/01/07,15:49:57,08,08,1, 11.9,1,1, -6.090, 10590.082, 378.960, 52838.071 25/01/07,15:49:57,09,08,1, 11.9,1,1, -6.090, 10590.064, 378.976, 52838.033 25/01/07,15:49:57,10,08,1, 11.9,1,1, -6.090, 10590.057, 378.989, 52838.032 25/01/07,15:49:57,11,08,1, 11.9,1,1, -6.090, 10590.069, 378.975, 52838.033 25/01/07,15:49:57,12,08,1, 11.9,1,1, -6.090, 10590.059, 379.006, 52838.074 25/01/07,15:49:57,13,08,1, 11.9,1,1, -6.090, 10590.064, 379.000, 52838.038 25/01/07,15:49:57,14,08,1, 11.9,1,1, -6.090, 10590.078, 379.026, 52837.999 25/01/07,15:49:57,15,08,1, 11.9,1,1, -6.090, 10590.058, 379.033, 52838.046 25/01/07,15:49:57,16,08,1, 11.9,1,1, -6.090, 10590.075, 379.038, 52838.103 25/01/07,15:49:57,17,08,1, 11.9,1,1, -6.090, 10590.071, 379.020, 52838.068 25/01/07,15:49:57,18,08,1, 11.9,1,1, -6.090, 10590.054, 379.044, 52838.032 25/01/07,15:49:57,19,08,1, 11.9,1,1, -6.090, 10590.077, 379.040, 52838.085 25/01/07,15:49:58,00,08,1, 11.8,1,1, -6.086, 10590.070, 379.040, 52838.085 25/01/07,15:49:58,01,08,1, 11.8,1,1, -6.086, 10590.088, 379.071, 52838.117 25/01/07,15:49:58,02,08,1, 11.8,1,1, -6.086, 10590.090, 379.079, 52838.070 25/01/07,15:49:58,03,08,1, 11.8,1,1, -6.086, 10590.076, 379.062, 52838.140 25/01/07,15:49:58,04,08,1, 11.8,1,1, -6.086, 10590.054, 379.106, 52838.147 25/01/07,15:49:58,05,08,1, 11.8,1,1, -6.086, 10590.077, 379.113, 52838.169 25/01/07,15:49:58,06,08,1, 11.8,1,1, -6.086, 10590.056, 379.092, 52838.129 25/01/07,15:49:58,07,08,1, 11.8,1,1, -6.086, 10590.075, 379.080, 52838.127 25/01/07,15:49:58,08,08,1, 11.8,1,1, -6.086, 10590.096, 379.119, 52838.143 25/01/07,15:49:58,09,08,1, 11.8,1,1, -6.086, 10590.101, 379.139, 52838.127 25/01/07,15:49:58,10,08,1, 11.8,1,1, -6.086, 10590.077, 379.139, 52838.098 25/01/07,15:49:58,11,08,1, 11.8,1,1, -6.086, 10590.101, 379.135, 52838.139 25/01/07,15:49:58,12,08,1, 11.8,1,1, -6.086, 10590.107, 379.145, 52838.102 25/01/07,15:49:58,13,08,1, 11.8,1,1, -6.086, 10590.090, 379.147, 52838.096 25/01/07,15:49:58,14,08,1, 11.8,1,1, -6.086, 10590.090, 379.150, 52838.103 25/01/07,15:49:58,15,08,1, 11.8,1,1, -6.086, 10590.081, 379.168, 52838.122 25/01/07,15:49:58,16,08,1, 11.8,1,1, -6.086, 10590.110, 379.178, 52838.110 25/01/07,15:49:58,17,08,1, 11.8,1,1, -6.086, 10590.126, 379.183, 52838.080 25/01/07,15:49:58,18,08,1, 11.8,1,1, -6.086, 10590.125, 379.193, 52838.055 25/01/07,15:49:58,19,08,1, 11.8,1,1, -6.086, 10590.122, 379.187, 52838.159 25/01/07,15:49:59,00,08,1, 11.9,1,1, -6.087, 10590.121, 379.187, 52838.159 25/01/07,15:49:59,01,08,1, 11.9,1,1, -6.087, 10590.135, 379.207, 52838.117 25/01/07,15:49:59,02,08,1, 11.9,1,1, -6.087, 10590.150, 379.209, 52838.163 25/01/07,15:49:59,03,08,1, 11.9,1,1, -6.087, 10590.154, 379.237, 52838.175 25/01/07,15:49:59,04,08,1, 11.9,1,1, -6.087, 10590.144, 379.220, 52838.132 25/01/07,15:49:59,05,08,1, 11.9,1,1, -6.087, 10590.123, 379.223, 52838.118 25/01/07,15:49:59,06,08,1, 11.9,1,1, -6.087, 10590.166, 379.258, 52838.178 25/01/07,15:49:59,07,08,1, 11.9,1,1, -6.087, 10590.150, 379.239, 52838.187 25/01/07,15:49:59,08,08,1, 11.9,1,1, -6.087, 10590.126, 379.286, 52838.183 25/01/07,15:49:59,09,08,1, 11.9,1,1, -6.087, 10590.166, 379.287, 52838.159 25/01/07,15:49:59,10,08,1, 11.9,1,1, -6.087, 10590.141, 379.280, 52838.247 25/01/07,15:49:59,11,08,1, 11.9,1,1, -6.087, 10590.165, 379.297, 52838.194 25/01/07,15:49:59,12,08,1, 11.9,1,1, -6.087, 10590.191, 379.301, 52838.198 25/01/07,15:49:59,13,08,1, 11.9,1,1, -6.087, 10590.185, 379.297, 52838.232 25/01/07,15:49:59,14,08,1, 11.9,1,1, -6.087, 10590.168, 379.305, 52838.215 25/01/07,15:49:59,15,08,1, 11.9,1,1, -6.087, 10590.198, 379.332, 52838.207 25/01/07,15:49:59,16,08,1, 11.9,1,1, -6.087, 10590.172, 379.335, 52838.216 25/01/07,15:49:59,17,08,1, 11.9,1,1, -6.087, 10590.195, 379.344, 52838.240 25/01/07,15:49:59,18,08,1, 11.9,1,1, -6.087, 10590.194, 379.348, 52838.221 25/01/07,15:49:59,19,08,1, 11.9,1,1, -6.087, 10590.196, 379.350, 52838.247 25/01/07,15:50:00,00,09,1, 11.9,1,1, -6.085, 10590.196, 379.350, 52838.247 25/01/07,15:50:00,01,09,1, 11.9,1,1, -6.085, 10590.192, 379.360, 52838.223 25/01/07,15:50:00,02,09,1, 11.9,1,1, -6.085, 10590.203, 379.383, 52838.227 25/01/07,15:50:00,03,09,1, 11.9,1,1, -6.085, 10590.198, 379.383, 52838.252 25/01/07,15:50:00,04,09,1, 11.9,1,1, -6.085, 10590.189, 379.376, 52838.144 25/01/07,15:50:00,05,09,1, 11.9,1,1, -6.085, 10590.196, 379.394, 52838.231 25/01/07,15:50:00,06,09,1, 11.9,1,1, -6.085, 10590.201, 379.394, 52838.234 25/01/07,15:50:00,07,09,1, 11.9,1,1, -6.085, 10590.230, 379.403, 52838.216 25/01/07,15:50:00,08,09,1, 11.9,1,1, -6.085, 10590.202, 379.403, 52838.187 25/01/07,15:50:00,09,09,1, 11.9,1,1, -6.085, 10590.207, 379.426, 52838.242 25/01/07,15:50:00,10,09,1, 11.9,1,1, -6.085, 10590.228, 379.420, 52838.274 25/01/07,15:50:00,11,09,1, 11.9,1,1, -6.085, 10590.210, 379.430, 52838.230 25/01/07,15:50:00,12,09,1, 11.9,1,1, -6.085, 10590.233, 379.443, 52838.300 25/01/07,15:50:00,13,09,1, 11.9,1,1, -6.085, 10590.228, 379.464, 52838.251 25/01/07,15:50:00,14,09,1, 11.9,1,1, -6.085, 10590.215, 379.485, 52838.329 25/01/07,15:50:00,15,09,1, 11.9,1,1, -6.085, 10590.250, 379.466, 52838.254 25/01/07,15:50:00,16,09,1, 11.9,1,1, -6.085, 10590.240, 379.470, 52838.249 25/01/07,15:50:00,17,09,1, 11.9,1,1, -6.085, 10590.258, 379.505, 52838.269 25/01/07,15:50:00,18,09,1, 11.9,1,1, -6.085, 10590.236, 379.481, 52838.225 25/01/07,15:50:00,19,09,1, 11.9,1,1, -6.085, 10590.262, 379.505, 52838.258 25/01/07,15:50:01,00,09,1, 11.9,1,1, -6.085, 10590.254, 379.505, 52838.258 25/01/07,15:50:01,01,09,1, 11.9,1,1, -6.085, 10590.252, 379.507, 52838.287 25/01/07,15:50:01,02,09,1, 11.9,1,1, -6.085, 10590.270, 379.535, 52838.348 25/01/07,15:50:01,03,09,1, 11.9,1,1, -6.085, 10590.258, 379.522, 52838.327 25/01/07,15:50:01,04,09,1, 11.9,1,1, -6.085, 10590.259, 379.539, 52838.342 25/01/07,15:50:01,05,09,1, 11.9,1,1, -6.085, 10590.286, 379.569, 52838.253 25/01/07,15:50:01,06,09,1, 11.9,1,1, -6.085, 10590.265, 379.546, 52838.259 25/01/07,15:50:01,07,09,1, 11.9,1,1, -6.085, 10590.276, 379.584, 52838.375 25/01/07,15:50:01,08,09,1, 11.9,1,1, -6.085, 10590.276, 379.596, 52838.371 25/01/07,15:50:01,09,09,1, 11.9,1,1, -6.085, 10590.294, 379.576, 52838.317 25/01/07,15:50:01,10,09,1, 11.9,1,1, -6.085, 10590.266, 379.573, 52838.397 25/01/07,15:50:01,11,09,1, 11.9,1,1, -6.085, 10590.306, 379.588, 52838.276 25/01/07,15:50:01,12,09,1, 11.9,1,1, -6.085, 10590.291, 379.597, 52838.278 25/01/07,15:50:01,13,09,1, 11.9,1,1, -6.085, 10590.288, 379.604, 52838.361 25/01/07,15:50:01,14,09,1, 11.9,1,1, -6.085, 10590.302, 379.633, 52838.273 25/01/07,15:50:01,15,09,1, 11.9,1,1, -6.085, 10590.299, 379.585, 52838.327 25/01/07,15:50:01,16,09,1, 11.9,1,1, -6.085, 10590.280, 379.606, 52838.399 25/01/07,15:50:01,17,09,1, 11.9,1,1, -6.085, 10590.316, 379.630, 52838.369 25/01/07,15:50:01,18,09,1, 11.9,1,1, -6.085, 10590.307, 379.627, 52838.383 25/01/07,15:50:01,19,09,1, 11.9,1,1, -6.085, 10590.298, 379.642, 52838.305 25/01/07,15:50:02,00,09,1, 11.9,1,1, -6.085, 10590.296, 379.642, 52838.305 25/01/07,15:50:02,01,09,1, 11.9,1,1, -6.085, 10590.323, 379.636, 52838.380 25/01/07,15:50:02,02,09,1, 11.9,1,1, -6.085, 10590.344, 379.667, 52838.377 25/01/07,15:50:02,03,09,1, 11.9,1,1, -6.085, 10590.336, 379.662, 52838.404 25/01/07,15:50:02,04,09,1, 11.9,1,1, -6.085, 10590.335, 379.664, 52838.396 25/01/07,15:50:02,05,09,1, 11.9,1,1, -6.085, 10590.341, 379.669, 52838.390 25/01/07,15:50:02,06,09,1, 11.9,1,1, -6.085, 10590.363, 379.678, 52838.424 25/01/07,15:50:02,07,09,1, 11.9,1,1, -6.085, 10590.377, 379.654, 52838.413 25/01/07,15:50:02,08,09,1, 11.9,1,1, -6.085, 10590.340, 379.683, 52838.331 25/01/07,15:50:02,09,09,1, 11.9,1,1, -6.085, 10590.372, 379.725, 52838.310 25/01/07,15:50:02,10,09,1, 11.9,1,1, -6.085, 10590.345, 379.728, 52838.477 25/01/07,15:50:02,11,09,1, 11.9,1,1, -6.085, 10590.357, 379.721, 52838.450 25/01/07,15:50:02,12,09,1, 11.9,1,1, -6.085, 10590.335, 379.712, 52838.409 25/01/07,15:50:02,13,09,1, 11.9,1,1, -6.085, 10590.365, 379.720, 52838.444 25/01/07,15:50:02,14,09,1, 11.9,1,1, -6.085, 10590.348, 379.725, 52838.384 25/01/07,15:50:02,15,09,1, 11.9,1,1, -6.085, 10590.384, 379.744, 52838.458 25/01/07,15:50:02,16,09,1, 11.9,1,1, -6.085, 10590.417, 379.727, 52838.455 25/01/07,15:50:02,17,09,1, 11.9,1,1, -6.085, 10590.404, 379.755, 52838.421 25/01/07,15:50:02,18,09,1, 11.9,1,1, -6.085, 10590.381, 379.747, 52838.403 25/01/07,15:50:02,19,09,1, 11.9,1,1, -6.085, 10590.401, 379.758, 52838.356 25/01/07,15:50:03,00,09,1, 11.9,1,1, -6.088, 10590.396, 379.758, 52838.356 25/01/07,15:50:03,01,09,1, 11.9,1,1, -6.088, 10590.410, 379.793, 52838.448 25/01/07,15:50:03,02,09,1, 11.9,1,1, -6.088, 10590.387, 379.794, 52838.445 25/01/07,15:50:03,03,09,1, 11.9,1,1, -6.088, 10590.409, 379.786, 52838.483 25/01/07,15:50:03,04,09,1, 11.9,1,1, -6.088, 10590.402, 379.795, 52838.476 25/01/07,15:50:03,05,09,1, 11.9,1,1, -6.088, 10590.411, 379.778, 52838.486 25/01/07,15:50:03,06,09,1, 11.9,1,1, -6.088, 10590.422, 379.823, 52838.461 25/01/07,15:50:03,07,09,1, 11.9,1,1, -6.088, 10590.419, 379.819, 52838.503 25/01/07,15:50:03,08,09,1, 11.9,1,1, -6.088, 10590.437, 379.818, 52838.474 25/01/07,15:50:03,09,09,1, 11.9,1,1, -6.088, 10590.448, 379.832, 52838.551 25/01/07,15:50:03,10,09,1, 11.9,1,1, -6.088, 10590.421, 379.837, 52838.516 25/01/07,15:50:03,11,09,1, 11.9,1,1, -6.088, 10590.418, 379.842, 52838.535 25/01/07,15:50:03,12,09,1, 11.9,1,1, -6.088, 10590.418, 379.872, 52838.555 25/01/07,15:50:03,13,09,1, 11.9,1,1, -6.088, 10590.441, 379.864, 52838.529 25/01/07,15:50:03,14,09,1, 11.9,1,1, -6.088, 10590.423, 379.863, 52838.561 25/01/07,15:50:03,15,09,1, 11.9,1,1, -6.088, 10590.445, 379.878, 52838.453 25/01/07,15:50:03,16,09,1, 11.9,1,1, -6.088, 10590.436, 379.869, 52838.515 25/01/07,15:50:03,17,09,1, 11.9,1,1, -6.088, 10590.455, 379.886, 52838.510 25/01/07,15:50:03,18,09,1, 11.9,1,1, -6.088, 10590.447, 379.866, 52838.553 25/01/07,15:50:03,19,09,1, 11.9,1,1, -6.088, 10590.429, 379.873, 52838.512 25/01/07,15:50:04,00,09,1, 11.9,1,1, -6.083, 10590.421, 379.873, 52838.512 25/01/07,15:50:04,01,09,1, 11.9,1,1, -6.083, 10590.476, 379.885, 52838.479 25/01/07,15:50:04,02,09,1, 11.9,1,1, -6.083, 10590.473, 379.897, 52838.484 25/01/07,15:50:04,03,09,1, 11.9,1,1, -6.083, 10590.492, 379.896, 52838.478 25/01/07,15:50:04,04,09,1, 11.9,1,1, -6.083, 10590.510, 379.907, 52838.552 25/01/07,15:50:04,05,09,1, 11.9,1,1, -6.083, 10590.475, 379.919, 52838.542 25/01/07,15:50:04,06,09,1, 11.9,1,1, -6.083, 10590.491, 379.913, 52838.585 25/01/07,15:50:04,07,09,1, 11.9,1,1, -6.083, 10590.492, 379.918, 52838.725 25/01/07,15:50:04,08,09,1, 11.9,1,1, -6.083, 10590.493, 379.940, 52838.508 25/01/07,15:50:04,09,09,1, 11.9,1,1, -6.083, 10590.506, 379.948, 52838.586 25/01/07,15:50:04,10,09,1, 11.9,1,1, -6.083, 10590.527, 379.936, 52838.587 25/01/07,15:50:04,11,09,1, 11.9,1,1, -6.083, 10590.533, 379.945, 52838.527 25/01/07,15:50:04,12,09,1, 11.9,1,1, -6.083, 10590.540, 379.953, 52838.563 25/01/07,15:50:04,13,09,1, 11.9,1,1, -6.083, 10590.548, 379.965, 52838.565 25/01/07,15:50:04,14,09,1, 11.9,1,1, -6.083, 10590.553, 379.963, 52838.563 25/01/07,15:50:04,15,09,1, 11.9,1,1, -6.083, 10590.524, 379.971, 52838.568 25/01/07,15:50:04,16,09,1, 11.9,1,1, -6.083, 10590.530, 379.972, 52838.608 25/01/07,15:50:04,17,09,1, 11.9,1,1, -6.083, 10590.546, 379.975, 52838.578 25/01/07,15:50:04,18,09,1, 11.9,1,1, -6.083, 10590.536, 379.993, 52838.607 25/01/07,15:50:04,19,09,1, 11.9,1,1, -6.083, 10590.543, 379.994, 52838.575 25/01/07,15:50:05,00,09,1, 12.0,1,1, -6.085, 10590.538, 379.994, 52838.575 25/01/07,15:50:05,01,09,1, 12.0,1,1, -6.085, 10590.550, 380.025, 52838.583 25/01/07,15:50:05,02,09,1, 12.0,1,1, -6.085, 10590.570, 379.998, 52838.630 25/01/07,15:50:05,03,09,1, 12.0,1,1, -6.085, 10590.557, 380.047, 52838.629 25/01/07,15:50:05,04,09,1, 12.0,1,1, -6.085, 10590.567, 380.013, 52838.555 25/01/07,15:50:05,05,09,1, 12.0,1,1, -6.085, 10590.560, 380.021, 52838.601 25/01/07,15:50:05,06,09,1, 12.0,1,1, -6.085, 10590.589, 380.050, 52838.581 25/01/07,15:50:05,07,09,1, 12.0,1,1, -6.085, 10590.584, 380.034, 52838.622 25/01/07,15:50:05,08,09,1, 12.0,1,1, -6.085, 10590.556, 380.038, 52838.658 25/01/07,15:50:05,09,09,1, 12.0,1,1, -6.085, 10590.567, 380.039, 52838.620 25/01/07,15:50:05,10,09,1, 12.0,1,1, -6.085, 10590.590, 380.050, 52838.580 25/01/07,15:50:05,11,09,1, 12.0,1,1, -6.085, 10590.580, 380.046, 52838.618 25/01/07,15:50:05,12,09,1, 12.0,1,1, -6.085, 10590.577, 380.064, 52838.699 25/01/07,15:50:05,13,09,1, 12.0,1,1, -6.085, 10590.593, 380.057, 52838.616 25/01/07,15:50:05,14,09,1, 12.0,1,1, -6.085, 10590.606, 380.072, 52838.603 25/01/07,15:50:05,15,09,1, 12.0,1,1, -6.085, 10590.628, 380.060, 52838.552 25/01/07,15:50:05,16,09,1, 12.0,1,1, -6.085, 10590.630, 380.065, 52838.572 25/01/07,15:50:05,17,09,1, 12.0,1,1, -6.085, 10590.625, 380.058, 52838.629 25/01/07,15:50:05,18,09,1, 12.0,1,1, -6.085, 10590.625, 380.081, 52838.657 25/01/07,15:50:05,19,09,1, 12.0,1,1, -6.085, 10590.634, 380.083, 52838.589 25/01/07,15:50:06,00,09,1, 12.0,1,1, -6.082, 10590.630, 380.083, 52838.589 25/01/07,15:50:06,01,09,1, 12.0,1,1, -6.082, 10590.640, 380.076, 52838.600 25/01/07,15:50:06,02,09,1, 12.0,1,1, -6.082, 10590.606, 380.096, 52838.644 25/01/07,15:50:06,03,09,1, 12.0,1,1, -6.082, 10590.647, 380.111, 52838.665 25/01/07,15:50:06,04,09,1, 12.0,1,1, -6.082, 10590.645, 380.110, 52838.610 25/01/07,15:50:06,05,09,1, 12.0,1,1, -6.082, 10590.649, 380.135, 52838.653 25/01/07,15:50:06,06,09,1, 12.0,1,1, -6.082, 10590.626, 380.130, 52838.597 25/01/07,15:50:06,07,09,1, 12.0,1,1, -6.082, 10590.662, 380.158, 52838.727 25/01/07,15:50:06,08,09,1, 12.0,1,1, -6.082, 10590.656, 380.124, 52838.688 25/01/07,15:50:06,09,09,1, 12.0,1,1, -6.082, 10590.644, 380.126, 52838.676 25/01/07,15:50:06,10,09,1, 12.0,1,1, -6.082, 10590.668, 380.118, 52838.662 25/01/07,15:50:06,11,09,1, 12.0,1,1, -6.082, 10590.657, 380.162, 52838.669 25/01/07,15:50:06,12,09,1, 12.0,1,1, -6.082, 10590.661, 380.153, 52838.705 25/01/07,15:50:06,13,09,1, 12.0,1,1, -6.082, 10590.656, 380.166, 52838.707 25/01/07,15:50:06,14,09,1, 12.0,1,1, -6.082, 10590.658, 380.143, 52838.701 25/01/07,15:50:06,15,09,1, 12.0,1,1, -6.082, 10590.697, 380.158, 52838.685 25/01/07,15:50:06,16,09,1, 12.0,1,1, -6.082, 10590.697, 380.171, 52838.682 25/01/07,15:50:06,17,09,1, 12.0,1,1, -6.082, 10590.692, 380.181, 52838.625 25/01/07,15:50:06,18,09,1, 12.0,1,1, -6.082, 10590.676, 380.177, 52838.718 25/01/07,15:50:06,19,09,1, 12.0,1,1, -6.082, 10590.706, 380.177, 52838.655 25/01/07,15:50:07,00,09,1, 11.8,1,1, -6.087, 10590.705, 380.177, 52838.655 25/01/07,15:50:07,01,09,1, 11.8,1,1, -6.087, 10590.715, 380.214, 52838.696 25/01/07,15:50:07,02,09,1, 11.8,1,1, -6.087, 10590.701, 380.218, 52838.628 25/01/07,15:50:07,03,09,1, 11.8,1,1, -6.087, 10590.709, 380.206, 52838.664 25/01/07,15:50:07,04,09,1, 11.8,1,1, -6.087, 10590.710, 380.210, 52838.698 25/01/07,15:50:07,05,09,1, 11.8,1,1, -6.087, 10590.715, 380.208, 52838.680 25/01/07,15:50:07,06,09,1, 11.8,1,1, -6.087, 10590.714, 380.218, 52838.718 25/01/07,15:50:07,07,09,1, 11.8,1,1, -6.087, 10590.714, 380.228, 52838.658 25/01/07,15:50:07,08,09,1, 11.8,1,1, -6.087, 10590.723, 380.224, 52838.690 25/01/07,15:50:07,09,09,1, 11.8,1,1, -6.087, 10590.728, 380.228, 52838.749 25/01/07,15:50:07,10,09,1, 11.8,1,1, -6.087, 10590.712, 380.266, 52838.735 25/01/07,15:50:07,11,09,1, 11.8,1,1, -6.087, 10590.742, 380.252, 52838.706 25/01/07,15:50:07,12,09,1, 11.8,1,1, -6.087, 10590.746, 380.292, 52838.748 25/01/07,15:50:07,13,09,1, 11.8,1,1, -6.087, 10590.743, 380.263, 52838.732 25/01/07,15:50:07,14,09,1, 11.8,1,1, -6.087, 10590.724, 380.273, 52838.750 25/01/07,15:50:07,15,09,1, 11.8,1,1, -6.087, 10590.738, 380.263, 52838.760 25/01/07,15:50:07,16,09,1, 11.8,1,1, -6.087, 10590.760, 380.287, 52838.786 25/01/07,15:50:07,17,09,1, 11.8,1,1, -6.087, 10590.764, 380.298, 52838.769 25/01/07,15:50:07,18,09,1, 11.8,1,1, -6.087, 10590.774, 380.300, 52838.794 25/01/07,15:50:07,19,09,1, 11.8,1,1, -6.087, 10590.737, 380.301, 52838.719 25/01/07,15:50:08,00,09,1, 11.9,1,1, -6.086, 10590.730, 380.301, 52838.719 25/01/07,15:50:08,01,09,1, 11.9,1,1, -6.086, 10590.794, 380.295, 52838.790 25/01/07,15:50:08,02,09,1, 11.9,1,1, -6.086, 10590.771, 380.312, 52838.716 25/01/07,15:50:08,03,09,1, 11.9,1,1, -6.086, 10590.785, 380.315, 52838.757 25/01/07,15:50:08,04,09,1, 11.9,1,1, -6.086, 10590.752, 380.319, 52838.812 25/01/07,15:50:08,05,09,1, 11.9,1,1, -6.086, 10590.781, 380.343, 52838.759 25/01/07,15:50:08,06,09,1, 11.9,1,1, -6.086, 10590.793, 380.334, 52838.743 25/01/07,15:50:08,07,09,1, 11.9,1,1, -6.086, 10590.788, 380.328, 52838.681 25/01/07,15:50:08,08,09,1, 11.9,1,1, -6.086, 10590.758, 380.337, 52838.810 25/01/07,15:50:08,09,09,1, 11.9,1,1, -6.086, 10590.798, 380.315, 52838.450 25/01/07,15:50:08,10,09,1, 11.9,1,1, -6.086, 10590.761, 380.344, 52838.820 25/01/07,15:50:08,11,09,1, 11.9,1,1, -6.086, 10590.775, 380.360, 52838.792 25/01/07,15:50:08,12,09,1, 11.9,1,1, -6.086, 10590.788, 380.363, 52838.848 25/01/07,15:50:08,13,09,1, 11.9,1,1, -6.086, 10590.784, 380.369, 52838.724 25/01/07,15:50:08,14,09,1, 11.9,1,1, -6.086, 10590.797, 380.374, 52838.765 25/01/07,15:50:08,15,09,1, 11.9,1,1, -6.086, 10590.812, 380.373, 52838.787 25/01/07,15:50:08,16,09,1, 11.9,1,1, -6.086, 10590.818, 380.390, 52838.808 25/01/07,15:50:08,17,09,1, 11.9,1,1, -6.086, 10590.816, 380.373, 52838.746 25/01/07,15:50:08,18,09,1, 11.9,1,1, -6.086, 10590.805, 380.408, 52838.724 25/01/07,15:50:08,19,09,1, 11.9,1,1, -6.086, 10590.804, 380.421, 52838.828 25/01/07,15:50:09,00,09,1, 11.9,1,1, -6.086, 10590.796, 380.421, 52838.828 25/01/07,15:50:09,01,09,1, 11.9,1,1, -6.086, 10590.844, 380.443, 52838.863 25/01/07,15:50:09,02,09,1, 11.9,1,1, -6.086, 10590.794, 380.453, 52838.849 25/01/07,15:50:09,03,09,1, 11.9,1,1, -6.086, 10590.832, 380.454, 52838.846 25/01/07,15:50:09,04,09,1, 11.9,1,1, -6.086, 10590.859, 380.451, 52838.824 25/01/07,15:50:09,05,09,1, 11.9,1,1, -6.086, 10590.850, 380.428, 52838.805 25/01/07,15:50:09,06,09,1, 11.9,1,1, -6.086, 10590.849, 380.455, 52838.884 25/01/07,15:50:09,07,09,1, 11.9,1,1, -6.086, 10590.866, 380.445, 52838.764 25/01/07,15:50:09,08,09,1, 11.9,1,1, -6.086, 10590.852, 380.464, 52838.819 25/01/07,15:50:09,09,09,1, 11.9,1,1, -6.086, 10590.834, 380.462, 52838.793 25/01/07,15:50:09,10,09,1, 11.9,1,1, -6.086, 10590.851, 380.471, 52838.763 25/01/07,15:50:09,11,09,1, 11.9,1,1, -6.086, 10590.837, 380.491, 52838.817 25/01/07,15:50:09,12,09,1, 11.9,1,1, -6.086, 10590.867, 380.458, 52838.720 25/01/07,15:50:09,13,09,1, 11.9,1,1, -6.086, 10590.865, 380.489, 52838.797 25/01/07,15:50:09,14,09,1, 11.9,1,1, -6.086, 10590.866, 380.506, 52838.823 25/01/07,15:50:09,15,09,1, 11.9,1,1, -6.086, 10590.864, 380.502, 52838.799 25/01/07,15:50:09,16,09,1, 11.9,1,1, -6.086, 10590.842, 380.511, 52838.840 25/01/07,15:50:09,17,09,1, 11.9,1,1, -6.086, 10590.831, 380.508, 52838.810 25/01/07,15:50:09,18,09,1, 11.9,1,1, -6.086, 10590.840, 380.529, 52838.831 25/01/07,15:50:09,19,09,1, 11.9,1,1, -6.086, 10590.850, 380.549, 52838.890 25/01/07,15:50:10,00,09,1, 12.0,1,1, -6.086, 10590.847, 380.549, 52838.890 25/01/07,15:50:10,01,09,1, 12.0,1,1, -6.086, 10590.861, 380.553, 52838.800 25/01/07,15:50:10,02,09,1, 12.0,1,1, -6.086, 10590.816, 380.530, 52838.781 25/01/07,15:50:10,03,09,1, 12.0,1,1, -6.086, 10590.858, 380.546, 52838.887 25/01/07,15:50:10,04,09,1, 12.0,1,1, -6.086, 10590.826, 380.553, 52838.830 25/01/07,15:50:10,05,09,1, 12.0,1,1, -6.086, 10590.882, 380.524, 52838.814 25/01/07,15:50:10,06,09,1, 12.0,1,1, -6.086, 10590.878, 380.560, 52838.819 25/01/07,15:50:10,07,09,1, 12.0,1,1, -6.086, 10590.881, 380.572, 52838.831 25/01/07,15:50:10,08,09,1, 12.0,1,1, -6.086, 10590.868, 380.583, 52838.824 25/01/07,15:50:10,09,09,1, 12.0,1,1, -6.086, 10590.867, 380.559, 52838.861 25/01/07,15:50:10,10,09,1, 12.0,1,1, -6.086, 10590.891, 380.574, 52838.818 25/01/07,15:50:10,11,09,1, 12.0,1,1, -6.086, 10590.881, 380.593, 52838.909 25/01/07,15:50:10,12,09,1, 12.0,1,1, -6.086, 10590.896, 380.592, 52838.856 25/01/07,15:50:10,13,09,1, 12.0,1,1, -6.086, 10590.901, 380.617, 52838.873 25/01/07,15:50:10,14,09,1, 12.0,1,1, -6.086, 10590.908, 380.602, 52838.845 25/01/07,15:50:10,15,09,1, 12.0,1,1, -6.086, 10590.875, 380.625, 52838.929 25/01/07,15:50:10,16,09,1, 12.0,1,1, -6.086, 10590.906, 380.623, 52838.938 25/01/07,15:50:10,17,09,1, 12.0,1,1, -6.086, 10590.898, 380.608, 52838.859 25/01/07,15:50:10,18,09,1, 12.0,1,1, -6.086, 10590.899, 380.621, 52838.856 25/01/07,15:50:10,19,09,1, 12.0,1,1, -6.086, 10590.899, 380.620, 52838.834 25/01/07,15:50:11,00,09,1, 11.9,1,1, -6.086, 10590.897, 380.620, 52838.834 25/01/07,15:50:11,01,09,1, 11.9,1,1, -6.086, 10590.887, 380.636, 52838.878 25/01/07,15:50:11,02,09,1, 11.9,1,1, -6.086, 10590.925, 380.655, 52838.870 25/01/07,15:50:11,03,09,1, 11.9,1,1, -6.086, 10590.858, 380.675, 52838.980 25/01/07,15:50:11,04,09,1, 11.9,1,1, -6.086, 10590.926, 380.651, 52838.776 25/01/07,15:50:11,05,09,1, 11.9,1,1, -6.086, 10590.909, 380.673, 52838.866 25/01/07,15:50:11,06,09,1, 11.9,1,1, -6.086, 10590.920, 380.658, 52838.872 25/01/07,15:50:11,07,09,1, 11.9,1,1, -6.086, 10590.941, 380.675, 52838.878 25/01/07,15:50:11,08,09,1, 11.9,1,1, -6.086, 10590.908, 380.699, 52838.921 25/01/07,15:50:11,09,09,1, 11.9,1,1, -6.086, 10590.917, 380.701, 52838.881 25/01/07,15:50:11,10,09,1, 11.9,1,1, -6.086, 10590.925, 380.685, 52838.902 25/01/07,15:50:11,11,09,1, 11.9,1,1, -6.086, 10590.907, 380.699, 52838.863 25/01/07,15:50:11,12,09,1, 11.9,1,1, -6.086, 10590.922, 380.710, 52838.884 25/01/07,15:50:11,13,09,1, 11.9,1,1, -6.086, 10590.922, 380.716, 52838.895 25/01/07,15:50:11,14,09,1, 11.9,1,1, -6.086, 10590.961, 380.701, 52838.900 25/01/07,15:50:11,15,09,1, 11.9,1,1, -6.086, 10590.946, 380.733, 52838.945 25/01/07,15:50:11,16,09,1, 11.9,1,1, -6.086, 10590.936, 380.744, 52838.911 25/01/07,15:50:11,17,09,1, 11.9,1,1, -6.086, 10590.947, 380.725, 52838.869 25/01/07,15:50:11,18,09,1, 11.9,1,1, -6.086, 10590.980, 380.747, 52838.887 25/01/07,15:50:11,19,09,1, 11.9,1,1, -6.086, 10590.948, 380.754, 52838.904 25/01/07,15:50:12,00,09,1, 12.0,1,1, -6.087, 10590.947, 380.754, 52838.904 25/01/07,15:50:12,01,09,1, 12.0,1,1, -6.087, 10590.942, 380.758, 52838.934 25/01/07,15:50:12,02,09,1, 12.0,1,1, -6.087, 10590.972, 380.765, 52838.949 25/01/07,15:50:12,03,09,1, 12.0,1,1, -6.087, 10590.975, 380.764, 52838.949 25/01/07,15:50:12,04,09,1, 12.0,1,1, -6.087, 10590.985, 380.784, 52838.931 25/01/07,15:50:12,05,09,1, 12.0,1,1, -6.087, 10590.960, 380.779, 52838.903 25/01/07,15:50:12,06,09,1, 12.0,1,1, -6.087, 10590.982, 380.798, 52838.954 25/01/07,15:50:12,07,09,1, 12.0,1,1, -6.087, 10590.972, 380.800, 52838.964 25/01/07,15:50:12,08,09,1, 12.0,1,1, -6.087, 10590.965, 380.817, 52838.960 25/01/07,15:50:12,09,09,1, 12.0,1,1, -6.087, 10590.945, 380.830, 52838.939 25/01/07,15:50:12,10,09,1, 12.0,1,1, -6.087, 10590.974, 380.827, 52838.907 25/01/07,15:50:12,11,09,1, 12.0,1,1, -6.087, 10590.975, 380.845, 52838.963 25/01/07,15:50:12,12,09,1, 12.0,1,1, -6.087, 10590.991, 380.822, 52838.889 25/01/07,15:50:12,13,09,1, 12.0,1,1, -6.087, 10590.972, 380.819, 52838.928 25/01/07,15:50:12,14,09,1, 12.0,1,1, -6.087, 10590.973, 380.855, 52838.987 25/01/07,15:50:12,15,09,1, 12.0,1,1, -6.087, 10590.990, 380.847, 52838.969 25/01/07,15:50:12,16,09,1, 12.0,1,1, -6.087, 10591.013, 380.854, 52839.000 25/01/07,15:50:12,17,09,1, 12.0,1,1, -6.087, 10590.994, 380.854, 52839.046 25/01/07,15:50:12,18,09,1, 12.0,1,1, -6.087, 10590.995, 380.869, 52838.996 25/01/07,15:50:12,19,09,1, 12.0,1,1, -6.087, 10590.967, 380.860, 52838.970 25/01/07,15:50:13,00,09,1, 11.9,1,1, -6.083, 10590.963, 380.860, 52838.970 25/01/07,15:50:13,01,09,1, 11.9,1,1, -6.083, 10590.995, 380.899, 52838.952 25/01/07,15:50:13,02,09,1, 11.9,1,1, -6.083, 10590.961, 380.889, 52838.957 25/01/07,15:50:13,03,09,1, 11.9,1,1, -6.083, 10591.006, 380.919, 52838.956 25/01/07,15:50:13,04,09,1, 11.9,1,1, -6.083, 10591.033, 380.915, 52838.997 25/01/07,15:50:13,05,09,1, 11.9,1,1, -6.083, 10590.998, 380.942, 52839.063 25/01/07,15:50:13,06,09,1, 11.9,1,1, -6.083, 10591.024, 380.933, 52838.942 25/01/07,15:50:13,07,09,1, 11.9,1,1, -6.083, 10591.018, 380.943, 52838.951 25/01/07,15:50:13,08,09,1, 11.9,1,1, -6.083, 10590.993, 380.959, 52839.075 25/01/07,15:50:13,09,09,1, 11.9,1,1, -6.083, 10591.007, 380.971, 52839.026 25/01/07,15:50:13,10,09,1, 11.9,1,1, -6.083, 10591.013, 381.007, 52839.033 25/01/07,15:50:13,11,09,1, 11.9,1,1, -6.083, 10591.030, 380.990, 52839.018 25/01/07,15:50:13,12,09,1, 11.9,1,1, -6.083, 10591.017, 381.007, 52839.076 25/01/07,15:50:13,13,09,1, 11.9,1,1, -6.083, 10591.005, 381.014, 52839.022 25/01/07,15:50:13,14,09,1, 11.9,1,1, -6.083, 10591.037, 381.037, 52839.040 25/01/07,15:50:13,15,09,1, 11.9,1,1, -6.083, 10591.043, 381.050, 52839.049 25/01/07,15:50:13,16,09,1, 11.9,1,1, -6.083, 10591.012, 381.044, 52839.032 25/01/07,15:50:13,17,09,1, 11.9,1,1, -6.083, 10591.023, 381.042, 52839.009 25/01/07,15:50:13,18,09,1, 11.9,1,1, -6.083, 10591.042, 381.071, 52839.070 25/01/07,15:50:13,19,09,1, 11.9,1,1, -6.083, 10591.029, 381.072, 52839.062 25/01/07,15:50:14,00,09,1, 11.9,1,1, -6.085, 10591.022, 381.072, 52839.062 25/01/07,15:50:14,01,09,1, 11.9,1,1, -6.085, 10591.038, 381.070, 52839.132 25/01/07,15:50:14,02,09,1, 11.9,1,1, -6.085, 10591.059, 381.099, 52839.081 25/01/07,15:50:14,03,09,1, 11.9,1,1, -6.085, 10591.041, 381.095, 52839.071 25/01/07,15:50:14,04,09,1, 11.9,1,1, -6.085, 10591.035, 381.100, 52839.073 25/01/07,15:50:14,05,09,1, 11.9,1,1, -6.085, 10591.027, 381.130, 52839.062 25/01/07,15:50:14,06,09,1, 11.9,1,1, -6.085, 10591.038, 381.100, 52839.030 25/01/07,15:50:14,07,09,1, 11.9,1,1, -6.085, 10591.029, 381.149, 52839.100 25/01/07,15:50:14,08,09,1, 11.9,1,1, -6.085, 10591.059, 381.125, 52839.047 25/01/07,15:50:14,09,09,1, 11.9,1,1, -6.085, 10591.049, 381.133, 52839.027 25/01/07,15:50:14,10,09,1, 11.9,1,1, -6.085, 10591.063, 381.165, 52839.097 25/01/07,15:50:14,11,09,1, 11.9,1,1, -6.085, 10591.047, 381.177, 52839.074 25/01/07,15:50:14,12,09,1, 11.9,1,1, -6.085, 10591.067, 381.164, 52839.084 25/01/07,15:50:14,13,09,1, 11.9,1,1, -6.085, 10591.067, 381.206, 52839.202 25/01/07,15:50:14,14,09,1, 11.9,1,1, -6.085, 10591.039, 381.185, 52839.113 25/01/07,15:50:14,15,09,1, 11.9,1,1, -6.085, 10591.054, 381.197, 52839.108 25/01/07,15:50:14,16,09,1, 11.9,1,1, -6.085, 10591.063, 381.228, 52839.088 25/01/07,15:50:14,17,09,1, 11.9,1,1, -6.085, 10591.049, 381.245, 52839.153 25/01/07,15:50:14,18,09,1, 11.9,1,1, -6.085, 10591.058, 381.232, 52839.116 25/01/07,15:50:14,19,09,1, 11.9,1,1, -6.085, 10591.055, 381.238, 52839.136 25/01/07,15:50:15,00,09,1, 11.9,1,1, -6.088, 10591.047, 381.238, 52839.136 25/01/07,15:50:15,01,09,1, 11.9,1,1, -6.088, 10591.078, 381.248, 52839.128 25/01/07,15:50:15,02,09,1, 11.9,1,1, -6.088, 10591.065, 381.261, 52839.088 25/01/07,15:50:15,03,09,1, 11.9,1,1, -6.088, 10591.063, 381.288, 52839.177 25/01/07,15:50:15,04,09,1, 11.9,1,1, -6.088, 10591.071, 381.269, 52839.125 25/01/07,15:50:15,05,09,1, 11.9,1,1, -6.088, 10591.083, 381.296, 52839.139 25/01/07,15:50:15,06,09,1, 11.9,1,1, -6.088, 10591.081, 381.298, 52839.154 25/01/07,15:50:15,07,09,1, 11.9,1,1, -6.088, 10591.052, 381.347, 52839.142 25/01/07,15:50:15,08,09,1, 11.9,1,1, -6.088, 10591.088, 381.316, 52839.126 25/01/07,15:50:15,09,09,1, 11.9,1,1, -6.088, 10591.059, 381.326, 52839.176 25/01/07,15:50:15,10,09,1, 11.9,1,1, -6.088, 10591.067, 381.343, 52839.161 25/01/07,15:50:15,11,09,1, 11.9,1,1, -6.088, 10591.054, 381.367, 52839.213 25/01/07,15:50:15,12,09,1, 11.9,1,1, -6.088, 10591.070, 381.382, 52839.256 25/01/07,15:50:15,13,09,1, 11.9,1,1, -6.088, 10591.054, 381.356, 52839.176 25/01/07,15:50:15,14,09,1, 11.9,1,1, -6.088, 10591.059, 381.366, 52839.198 25/01/07,15:50:15,15,09,1, 11.9,1,1, -6.088, 10591.056, 381.382, 52839.104 25/01/07,15:50:15,16,09,1, 11.9,1,1, -6.088, 10591.077, 381.368, 52839.152 25/01/07,15:50:15,17,09,1, 11.9,1,1, -6.088, 10591.046, 381.392, 52839.189 25/01/07,15:50:15,18,09,1, 11.9,1,1, -6.088, 10591.061, 381.391, 52839.132 25/01/07,15:50:15,19,09,1, 11.9,1,1, -6.088, 10591.078, 381.407, 52839.243 25/01/07,15:50:16,00,09,1, 11.9,1,1, -6.088, 10591.072, 381.407, 52839.243 25/01/07,15:50:16,01,09,1, 11.9,1,1, -6.088, 10591.091, 381.421, 52839.171 25/01/07,15:50:16,02,09,1, 11.9,1,1, -6.088, 10591.066, 381.421, 52839.161 25/01/07,15:50:16,03,09,1, 11.9,1,1, -6.088, 10591.101, 381.432, 52839.190 25/01/07,15:50:16,04,09,1, 11.9,1,1, -6.088, 10591.079, 381.451, 52839.136 25/01/07,15:50:16,05,09,1, 11.9,1,1, -6.088, 10591.078, 381.441, 52839.201 25/01/07,15:50:16,06,09,1, 11.9,1,1, -6.088, 10591.086, 381.480, 52839.266 25/01/07,15:50:16,07,09,1, 11.9,1,1, -6.088, 10591.066, 381.480, 52839.258 25/01/07,15:50:16,08,09,1, 11.9,1,1, -6.088, 10591.081, 381.489, 52839.266 25/01/07,15:50:16,09,09,1, 11.9,1,1, -6.088, 10591.082, 381.506, 52839.198 25/01/07,15:50:16,10,09,1, 11.9,1,1, -6.088, 10591.090, 381.489, 52839.233 25/01/07,15:50:16,11,09,1, 11.9,1,1, -6.088, 10591.092, 381.489, 52839.234 25/01/07,15:50:16,12,09,1, 11.9,1,1, -6.088, 10591.082, 381.505, 52839.186 25/01/07,15:50:16,13,09,1, 11.9,1,1, -6.088, 10591.109, 381.516, 52839.264 25/01/07,15:50:16,14,09,1, 11.9,1,1, -6.088, 10591.097, 381.509, 52839.227 25/01/07,15:50:16,15,09,1, 11.9,1,1, -6.088, 10591.081, 381.521, 52839.189 25/01/07,15:50:16,16,09,1, 11.9,1,1, -6.088, 10591.082, 381.521, 52839.208 25/01/07,15:50:16,17,09,1, 11.9,1,1, -6.088, 10591.073, 381.533, 52839.256 25/01/07,15:50:16,18,09,1, 11.9,1,1, -6.088, 10591.101, 381.538, 52839.237 25/01/07,15:50:16,19,09,1, 11.9,1,1, -6.088, 10591.108, 381.548, 52839.298 25/01/07,15:50:17,00,09,1, 11.9,1,1, -6.084, 10591.105, 381.548, 52839.298 25/01/07,15:50:17,01,09,1, 11.9,1,1, -6.084, 10591.112, 381.572, 52839.261 25/01/07,15:50:17,02,09,1, 11.9,1,1, -6.084, 10591.119, 381.564, 52839.255 25/01/07,15:50:17,03,09,1, 11.9,1,1, -6.084, 10591.106, 381.560, 52839.322 25/01/07,15:50:17,04,09,1, 11.9,1,1, -6.084, 10591.114, 381.577, 52839.261 25/01/07,15:50:17,05,09,1, 11.9,1,1, -6.084, 10591.120, 381.599, 52839.299 25/01/07,15:50:17,06,09,1, 11.9,1,1, -6.084, 10591.104, 381.627, 52839.337 25/01/07,15:50:17,07,09,1, 11.9,1,1, -6.084, 10591.078, 381.613, 52839.317 25/01/07,15:50:17,08,09,1, 11.9,1,1, -6.084, 10591.101, 381.614, 52839.289 25/01/07,15:50:17,09,09,1, 11.9,1,1, -6.084, 10591.084, 381.637, 52839.302 25/01/07,15:50:17,10,09,1, 11.9,1,1, -6.084, 10591.104, 381.631, 52839.366 25/01/07,15:50:17,11,09,1, 11.9,1,1, -6.084, 10591.132, 381.649, 52839.313 25/01/07,15:50:17,12,09,1, 11.9,1,1, -6.084, 10591.117, 381.664, 52839.257 25/01/07,15:50:17,13,09,1, 11.9,1,1, -6.084, 10591.131, 381.660, 52839.276 25/01/07,15:50:17,14,09,1, 11.9,1,1, -6.084, 10591.158, 381.642, 52839.287 25/01/07,15:50:17,15,09,1, 11.9,1,1, -6.084, 10591.135, 381.683, 52839.408 25/01/07,15:50:17,16,09,1, 11.9,1,1, -6.084, 10591.129, 381.697, 52839.370 25/01/07,15:50:17,17,09,1, 11.9,1,1, -6.084, 10591.138, 381.689, 52839.378 25/01/07,15:50:17,18,09,1, 11.9,1,1, -6.084, 10591.128, 381.715, 52839.340 25/01/07,15:50:17,19,09,1, 11.9,1,1, -6.084, 10591.113, 381.706, 52839.394 25/01/07,15:50:18,00,08,1, 11.9,1,1, -6.086, 10591.105, 381.706, 52839.394 25/01/07,15:50:18,01,08,1, 11.9,1,1, -6.086, 10591.132, 381.729, 52839.426 25/01/07,15:50:18,02,08,1, 11.9,1,1, -6.086, 10591.136, 381.747, 52839.431 25/01/07,15:50:18,03,08,1, 11.9,1,1, -6.086, 10591.120, 381.750, 52839.464 25/01/07,15:50:18,04,08,1, 11.9,1,1, -6.086, 10591.128, 381.756, 52839.362 25/01/07,15:50:18,05,08,1, 11.9,1,1, -6.086, 10591.126, 381.754, 52839.426 25/01/07,15:50:18,06,08,1, 11.9,1,1, -6.086, 10591.107, 381.758, 52839.409 25/01/07,15:50:18,07,08,1, 11.9,1,1, -6.086, 10591.143, 381.764, 52839.432 25/01/07,15:50:18,08,08,1, 11.9,1,1, -6.086, 10591.120, 381.764, 52839.387 25/01/07,15:50:18,09,08,1, 11.9,1,1, -6.086, 10591.150, 381.776, 52839.423 25/01/07,15:50:18,10,08,1, 11.9,1,1, -6.086, 10591.140, 381.804, 52839.355 25/01/07,15:50:18,11,08,1, 11.9,1,1, -6.086, 10591.113, 381.794, 52839.404 25/01/07,15:50:18,12,08,1, 11.9,1,1, -6.086, 10591.145, 381.788, 52839.416 25/01/07,15:50:18,13,08,1, 11.9,1,1, -6.086, 10591.171, 381.822, 52839.321 25/01/07,15:50:18,14,08,1, 11.9,1,1, -6.086, 10591.139, 381.820, 52839.365 25/01/07,15:50:18,15,08,1, 11.9,1,1, -6.086, 10591.129, 381.805, 52839.438 25/01/07,15:50:18,16,08,1, 11.9,1,1, -6.086, 10591.138, 381.821, 52839.357 25/01/07,15:50:18,17,08,1, 11.9,1,1, -6.086, 10591.159, 381.848, 52839.389 25/01/07,15:50:18,18,08,1, 11.9,1,1, -6.086, 10591.141, 381.866, 52839.393 25/01/07,15:50:18,19,08,1, 11.9,1,1, -6.086, 10591.145, 381.863, 52839.442 25/01/07,15:50:19,00,07,1, 11.9,1,1, -6.087, 10591.139, 381.863, 52839.442 25/01/07,15:50:19,01,07,1, 11.9,1,1, -6.087, 10591.129, 381.870, 52839.404 25/01/07,15:50:19,02,07,1, 11.9,1,1, -6.087, 10591.123, 381.886, 52839.511 25/01/07,15:50:19,03,07,1, 11.9,1,1, -6.087, 10591.138, 381.898, 52839.416 25/01/07,15:50:19,04,07,1, 11.9,1,1, -6.087, 10591.152, 381.895, 52839.417 25/01/07,15:50:19,05,07,1, 11.9,1,1, -6.087, 10591.140, 381.883, 52839.258 25/01/07,15:50:19,06,07,1, 11.9,1,1, -6.087, 10591.156, 381.916, 52839.393 25/01/07,15:50:19,07,07,1, 11.9,1,1, -6.087, 10591.154, 381.909, 52839.382 25/01/07,15:50:19,08,07,1, 11.9,1,1, -6.087, 10591.145, 381.913, 52839.395 25/01/07,15:50:19,09,07,1, 11.9,1,1, -6.087, 10591.159, 381.941, 52839.462 25/01/07,15:50:19,10,07,1, 11.9,1,1, -6.087, 10591.149, 381.943, 52839.526 25/01/07,15:50:19,11,07,1, 11.9,1,1, -6.087, 10591.119, 381.953, 52839.458 25/01/07,15:50:19,12,07,1, 11.9,1,1, -6.087, 10591.140, 381.947, 52839.501 25/01/07,15:50:19,13,07,1, 11.9,1,1, -6.087, 10591.133, 381.954, 52839.472 25/01/07,15:50:19,14,07,1, 11.9,1,1, -6.087, 10591.137, 381.949, 52839.347 25/01/07,15:50:19,15,07,1, 11.9,1,1, -6.087, 10591.157, 381.964, 52839.380 25/01/07,15:50:19,16,07,1, 11.9,1,1, -6.087, 10591.155, 381.974, 52839.432 25/01/07,15:50:19,17,07,1, 11.9,1,1, -6.087, 10591.163, 381.980, 52839.441 25/01/07,15:50:19,18,07,1, 11.9,1,1, -6.087, 10591.155, 381.994, 52839.484 25/01/07,15:50:19,19,07,1, 11.9,1,1, -6.087, 10591.152, 381.992, 52839.475 25/01/07,15:50:20,00,09,1, 11.9,1,1, -6.086, 10591.147, 381.992, 52839.475 25/01/07,15:50:20,01,09,1, 11.9,1,1, -6.086, 10591.157, 382.048, 52839.493 25/01/07,15:50:20,02,09,1, 11.9,1,1, -6.086, 10591.173, 382.045, 52839.481 25/01/07,15:50:20,03,09,1, 11.9,1,1, -6.086, 10591.165, 382.044, 52839.463 25/01/07,15:50:20,04,09,1, 11.9,1,1, -6.086, 10591.170, 382.085, 52839.478 25/01/07,15:50:20,05,09,1, 11.9,1,1, -6.086, 10591.168, 382.065, 52839.548 25/01/07,15:50:20,06,09,1, 11.9,1,1, -6.086, 10591.168, 382.076, 52839.559 25/01/07,15:50:20,07,09,1, 11.9,1,1, -6.086, 10591.163, 382.088, 52839.520 25/01/07,15:50:20,08,09,1, 11.9,1,1, -6.086, 10591.167, 382.083, 52839.551 25/01/07,15:50:20,09,09,1, 11.9,1,1, -6.086, 10591.195, 382.106, 52839.483 25/01/07,15:50:20,10,09,1, 11.9,1,1, -6.086, 10591.162, 382.099, 52839.407 25/01/07,15:50:20,11,09,1, 11.9,1,1, -6.086, 10591.180, 382.104, 52839.475 25/01/07,15:50:20,12,09,1, 11.9,1,1, -6.086, 10591.190, 382.115, 52839.504 25/01/07,15:50:20,13,09,1, 11.9,1,1, -6.086, 10591.180, 382.157, 52839.742 25/01/07,15:50:20,14,09,1, 11.9,1,1, -6.086, 10591.190, 382.123, 52839.445 25/01/07,15:50:20,15,09,1, 11.9,1,1, -6.086, 10591.180, 382.111, 52839.443 25/01/07,15:50:20,16,09,1, 11.9,1,1, -6.086, 10591.185, 382.148, 52839.555 25/01/07,15:50:20,17,09,1, 11.9,1,1, -6.086, 10591.190, 382.148, 52839.475 25/01/07,15:50:20,18,09,1, 11.9,1,1, -6.086, 10591.193, 382.135, 52839.537 25/01/07,15:50:20,19,09,1, 11.9,1,1, -6.086, 10591.214, 382.166, 52839.524 25/01/07,15:50:21,00,09,1, 11.9,1,1, -6.084, 10591.214, 382.166, 52839.524 25/01/07,15:50:21,01,09,1, 11.9,1,1, -6.084, 10591.193, 382.170, 52839.538 25/01/07,15:50:21,02,09,1, 11.9,1,1, -6.084, 10591.195, 382.196, 52839.552 25/01/07,15:50:21,03,09,1, 11.9,1,1, -6.084, 10591.190, 382.208, 52839.560 25/01/07,15:50:21,04,09,1, 11.9,1,1, -6.084, 10591.187, 382.197, 52839.478 25/01/07,15:50:21,05,09,1, 11.9,1,1, -6.084, 10591.215, 382.223, 52839.530 25/01/07,15:50:21,06,09,1, 11.9,1,1, -6.084, 10591.213, 382.201, 52839.500 25/01/07,15:50:21,07,09,1, 11.9,1,1, -6.084, 10591.200, 382.224, 52839.541 25/01/07,15:50:21,08,09,1, 11.9,1,1, -6.084, 10591.230, 382.244, 52839.565 25/01/07,15:50:21,09,09,1, 11.9,1,1, -6.084, 10591.202, 382.230, 52839.592 25/01/07,15:50:21,10,09,1, 11.9,1,1, -6.084, 10591.248, 382.244, 52839.572 25/01/07,15:50:21,11,09,1, 11.9,1,1, -6.084, 10591.224, 382.259, 52839.557 25/01/07,15:50:21,12,09,1, 11.9,1,1, -6.084, 10591.217, 382.227, 52839.476 25/01/07,15:50:21,13,09,1, 11.9,1,1, -6.084, 10591.221, 382.260, 52839.598 25/01/07,15:50:21,14,09,1, 11.9,1,1, -6.084, 10591.224, 382.258, 52839.508 25/01/07,15:50:21,15,09,1, 11.9,1,1, -6.084, 10591.236, 382.259, 52839.608 25/01/07,15:50:21,16,09,1, 11.9,1,1, -6.084, 10591.265, 382.246, 52839.502 25/01/07,15:50:21,17,09,1, 11.9,1,1, -6.084, 10591.281, 382.251, 52839.572 25/01/07,15:50:21,18,09,1, 11.9,1,1, -6.084, 10591.240, 382.258, 52839.475 25/01/07,15:50:21,19,09,1, 11.9,1,1, -6.084, 10591.237, 382.282, 52839.557 25/01/07,15:50:22,00,09,1, 11.9,1,1, -6.085, 10591.230, 382.282, 52839.557 25/01/07,15:50:22,01,09,1, 11.9,1,1, -6.085, 10591.259, 382.298, 52839.550 25/01/07,15:50:22,02,09,1, 11.9,1,1, -6.085, 10591.245, 382.310, 52839.579 25/01/07,15:50:22,03,09,1, 11.9,1,1, -6.085, 10591.258, 382.331, 52839.621 25/01/07,15:50:22,04,09,1, 11.9,1,1, -6.085, 10591.251, 382.333, 52839.470 25/01/07,15:50:22,05,09,1, 11.9,1,1, -6.085, 10591.272, 382.321, 52839.522 25/01/07,15:50:22,06,09,1, 11.9,1,1, -6.085, 10591.259, 382.330, 52839.605 25/01/07,15:50:22,07,09,1, 11.9,1,1, -6.085, 10591.268, 382.347, 52839.613 25/01/07,15:50:22,08,09,1, 11.9,1,1, -6.085, 10591.299, 382.354, 52839.634 25/01/07,15:50:22,09,09,1, 11.9,1,1, -6.085, 10591.291, 382.352, 52839.604 25/01/07,15:50:22,10,09,1, 11.9,1,1, -6.085, 10591.270, 382.384, 52839.637 25/01/07,15:50:22,11,09,1, 11.9,1,1, -6.085, 10591.297, 382.362, 52839.598 25/01/07,15:50:22,12,09,1, 11.9,1,1, -6.085, 10591.301, 382.388, 52839.642 25/01/07,15:50:22,13,09,1, 11.9,1,1, -6.085, 10591.289, 382.385, 52839.588 25/01/07,15:50:22,14,09,1, 11.9,1,1, -6.085, 10591.294, 382.392, 52839.604 25/01/07,15:50:22,15,09,1, 11.9,1,1, -6.085, 10591.300, 382.390, 52839.559 25/01/07,15:50:22,16,09,1, 11.9,1,1, -6.085, 10591.310, 382.414, 52839.579 25/01/07,15:50:22,17,09,1, 11.9,1,1, -6.085, 10591.312, 382.425, 52839.622 25/01/07,15:50:22,18,09,1, 11.9,1,1, -6.085, 10591.325, 382.413, 52839.648 25/01/07,15:50:22,19,09,1, 11.9,1,1, -6.085, 10591.312, 382.434, 52839.699 25/01/07,15:50:23,00,09,1, 11.9,1,1, -6.086, 10591.305, 382.434, 52839.699 25/01/07,15:50:23,01,09,1, 11.9,1,1, -6.086, 10591.312, 382.432, 52839.642 25/01/07,15:50:23,02,09,1, 11.9,1,1, -6.086, 10591.309, 382.429, 52839.628 25/01/07,15:50:23,03,09,1, 11.9,1,1, -6.086, 10591.319, 382.437, 52839.629 25/01/07,15:50:23,04,09,1, 11.9,1,1, -6.086, 10591.330, 382.458, 52839.644 25/01/07,15:50:23,05,09,1, 11.9,1,1, -6.086, 10591.327, 382.464, 52839.595 25/01/07,15:50:23,06,09,1, 11.9,1,1, -6.086, 10591.330, 382.453, 52839.684 25/01/07,15:50:23,07,09,1, 11.9,1,1, -6.086, 10591.327, 382.470, 52839.645 25/01/07,15:50:23,08,09,1, 11.9,1,1, -6.086, 10591.361, 382.476, 52839.730 25/01/07,15:50:23,09,09,1, 11.9,1,1, -6.086, 10591.366, 382.489, 52839.719 25/01/07,15:50:23,10,09,1, 11.9,1,1, -6.086, 10591.340, 382.490, 52839.701 25/01/07,15:50:23,11,09,1, 11.9,1,1, -6.086, 10591.346, 382.528, 52839.721 25/01/07,15:50:23,12,09,1, 11.9,1,1, -6.086, 10591.375, 382.507, 52839.660 25/01/07,15:50:23,13,09,1, 11.9,1,1, -6.086, 10591.359, 382.524, 52839.642 25/01/07,15:50:23,14,09,1, 11.9,1,1, -6.086, 10591.351, 382.551, 52839.652 25/01/07,15:50:23,15,09,1, 11.9,1,1, -6.086, 10591.386, 382.542, 52839.624 25/01/07,15:50:23,16,09,1, 11.9,1,1, -6.086, 10591.355, 382.555, 52839.595 25/01/07,15:50:23,17,09,1, 11.9,1,1, -6.086, 10591.405, 382.567, 52839.716 25/01/07,15:50:23,18,09,1, 11.9,1,1, -6.086, 10591.403, 382.562, 52839.577 25/01/07,15:50:23,19,09,1, 11.9,1,1, -6.086, 10591.380, 382.573, 52839.651 25/01/07,15:50:24,00,09,1, 11.9,1,1, -6.083, 10591.372, 382.573, 52839.651 25/01/07,15:50:24,01,09,1, 11.9,1,1, -6.083, 10591.390, 382.623, 52839.727 25/01/07,15:50:24,02,09,1, 11.9,1,1, -6.083, 10591.394, 382.619, 52839.671 25/01/07,15:50:24,03,09,1, 11.9,1,1, -6.083, 10591.383, 382.632, 52839.762 25/01/07,15:50:24,04,09,1, 11.9,1,1, -6.083, 10591.393, 382.657, 52839.761 25/01/07,15:50:24,05,09,1, 11.9,1,1, -6.083, 10591.421, 382.651, 52839.713 25/01/07,15:50:24,06,09,1, 11.9,1,1, -6.083, 10591.449, 382.645, 52839.722 25/01/07,15:50:24,07,09,1, 11.9,1,1, -6.083, 10591.449, 382.644, 52839.721 25/01/07,15:50:24,08,09,1, 11.9,1,1, -6.083, 10591.425, 382.680, 52839.704 25/01/07,15:50:24,09,09,1, 11.9,1,1, -6.083, 10591.452, 382.706, 52839.719 25/01/07,15:50:24,10,09,1, 11.9,1,1, -6.083, 10591.463, 382.691, 52839.733 25/01/07,15:50:24,11,09,1, 11.9,1,1, -6.083, 10591.435, 382.709, 52839.736 25/01/07,15:50:24,12,09,1, 11.9,1,1, -6.083, 10591.421, 382.718, 52839.758 25/01/07,15:50:24,13,09,1, 11.9,1,1, -6.083, 10591.443, 382.761, 52839.698 25/01/07,15:50:24,14,09,1, 11.9,1,1, -6.083, 10591.457, 382.737, 52839.691 25/01/07,15:50:24,15,09,1, 11.9,1,1, -6.083, 10591.458, 382.748, 52839.713 25/01/07,15:50:24,16,09,1, 11.9,1,1, -6.083, 10591.469, 382.776, 52839.796 25/01/07,15:50:24,17,09,1, 11.9,1,1, -6.083, 10591.481, 382.776, 52839.770 25/01/07,15:50:24,18,09,1, 11.9,1,1, -6.083, 10591.485, 382.779, 52839.774 25/01/07,15:50:24,19,09,1, 11.9,1,1, -6.083, 10591.479, 382.792, 52839.777 25/01/07,15:50:25,00,09,1, 12.0,1,1, -6.086, 10591.472, 382.792, 52839.777 25/01/07,15:50:25,01,09,1, 12.0,1,1, -6.086, 10591.470, 382.842, 52839.751 25/01/07,15:50:25,02,09,1, 12.0,1,1, -6.086, 10591.498, 382.843, 52839.819 25/01/07,15:50:25,03,09,1, 12.0,1,1, -6.086, 10591.489, 382.868, 52839.972 25/01/07,15:50:25,04,09,1, 12.0,1,1, -6.086, 10591.547, 382.845, 52839.672 25/01/07,15:50:25,05,09,1, 12.0,1,1, -6.086, 10591.486, 382.890, 52839.752 25/01/07,15:50:25,06,09,1, 12.0,1,1, -6.086, 10591.516, 382.877, 52839.746 25/01/07,15:50:25,07,09,1, 12.0,1,1, -6.086, 10591.521, 382.886, 52839.737 25/01/07,15:50:25,08,09,1, 12.0,1,1, -6.086, 10591.511, 382.913, 52839.778 25/01/07,15:50:25,09,09,1, 12.0,1,1, -6.086, 10591.524, 382.920, 52839.760 25/01/07,15:50:25,10,09,1, 12.0,1,1, -6.086, 10591.538, 382.915, 52839.734 25/01/07,15:50:25,11,09,1, 12.0,1,1, -6.086, 10591.526, 382.948, 52839.805 25/01/07,15:50:25,12,09,1, 12.0,1,1, -6.086, 10591.557, 382.935, 52839.825 25/01/07,15:50:25,13,09,1, 12.0,1,1, -6.086, 10591.530, 382.944, 52839.814 25/01/07,15:50:25,14,09,1, 12.0,1,1, -6.086, 10591.549, 382.960, 52839.869 25/01/07,15:50:25,15,09,1, 12.0,1,1, -6.086, 10591.574, 382.970, 52839.776 25/01/07,15:50:25,16,09,1, 12.0,1,1, -6.086, 10591.570, 382.981, 52839.861 25/01/07,15:50:25,17,09,1, 12.0,1,1, -6.086, 10591.553, 383.001, 52839.851 25/01/07,15:50:25,18,09,1, 12.0,1,1, -6.086, 10591.565, 383.011, 52839.813 25/01/07,15:50:25,19,09,1, 12.0,1,1, -6.086, 10591.541, 383.013, 52839.876 25/01/07,15:50:26,00,09,1, 11.9,1,1, -6.086, 10591.539, 383.013, 52839.876 25/01/07,15:50:26,01,09,1, 11.9,1,1, -6.086, 10591.566, 383.027, 52839.866 25/01/07,15:50:26,02,09,1, 11.9,1,1, -6.086, 10591.599, 383.022, 52839.832 25/01/07,15:50:26,03,09,1, 11.9,1,1, -6.086, 10591.591, 383.036, 52839.834 25/01/07,15:50:26,04,09,1, 11.9,1,1, -6.086, 10591.607, 383.059, 52839.789 25/01/07,15:50:26,05,09,1, 11.9,1,1, -6.086, 10591.595, 383.051, 52839.734 25/01/07,15:50:26,06,09,1, 11.9,1,1, -6.086, 10591.595, 383.099, 52839.846 25/01/07,15:50:26,07,09,1, 11.9,1,1, -6.086, 10591.610, 383.084, 52839.876 25/01/07,15:50:26,08,09,1, 11.9,1,1, -6.086, 10591.610, 383.129, 52839.871 25/01/07,15:50:26,09,09,1, 11.9,1,1, -6.086, 10591.626, 383.102, 52839.777 25/01/07,15:50:26,10,09,1, 11.9,1,1, -6.086, 10591.627, 383.133, 52839.820 25/01/07,15:50:26,11,09,1, 11.9,1,1, -6.086, 10591.627, 383.158, 52839.882 25/01/07,15:50:26,12,09,1, 11.9,1,1, -6.086, 10591.599, 383.150, 52839.875 25/01/07,15:50:26,13,09,1, 11.9,1,1, -6.086, 10591.613, 383.160, 52839.852 25/01/07,15:50:26,14,09,1, 11.9,1,1, -6.086, 10591.645, 383.149, 52839.963 25/01/07,15:50:26,15,09,1, 11.9,1,1, -6.086, 10591.632, 383.170, 52839.900 25/01/07,15:50:26,16,09,1, 11.9,1,1, -6.086, 10591.635, 383.187, 52839.911 25/01/07,15:50:26,17,09,1, 11.9,1,1, -6.086, 10591.634, 383.148, 52839.870 25/01/07,15:50:26,18,09,1, 11.9,1,1, -6.086, 10591.657, 383.188, 52839.890 25/01/07,15:50:26,19,09,1, 11.9,1,1, -6.086, 10591.651, 383.179, 52839.870 25/01/07,15:50:27,00,09,1, 12.0,1,1, -6.088, 10591.648, 383.179, 52839.870 25/01/07,15:50:27,01,09,1, 12.0,1,1, -6.088, 10591.666, 383.212, 52839.946 25/01/07,15:50:27,02,09,1, 12.0,1,1, -6.088, 10591.660, 383.205, 52839.873 25/01/07,15:50:27,03,09,1, 12.0,1,1, -6.088, 10591.674, 383.202, 52839.880 25/01/07,15:50:27,04,09,1, 12.0,1,1, -6.088, 10591.695, 383.214, 52839.743 25/01/07,15:50:27,05,09,1, 12.0,1,1, -6.088, 10591.700, 383.228, 52839.835 25/01/07,15:50:27,06,09,1, 12.0,1,1, -6.088, 10591.686, 383.225, 52839.874 25/01/07,15:50:27,07,09,1, 12.0,1,1, -6.088, 10591.685, 383.219, 52839.839 25/01/07,15:50:27,08,09,1, 12.0,1,1, -6.088, 10591.656, 383.252, 52840.009 25/01/07,15:50:27,09,09,1, 12.0,1,1, -6.088, 10591.682, 383.253, 52839.866 25/01/07,15:50:27,10,09,1, 12.0,1,1, -6.088, 10591.716, 383.235, 52839.895 25/01/07,15:50:27,11,09,1, 12.0,1,1, -6.088, 10591.684, 383.263, 52839.863 25/01/07,15:50:27,12,09,1, 12.0,1,1, -6.088, 10591.736, 383.288, 52839.803 25/01/07,15:50:27,13,09,1, 12.0,1,1, -6.088, 10591.736, 383.268, 52839.862 25/01/07,15:50:27,14,09,1, 12.0,1,1, -6.088, 10591.749, 383.270, 52839.838 25/01/07,15:50:27,15,09,1, 12.0,1,1, -6.088, 10591.737, 383.287, 52839.824 25/01/07,15:50:27,16,09,1, 12.0,1,1, -6.088, 10591.745, 383.278, 52839.845 25/01/07,15:50:27,17,09,1, 12.0,1,1, -6.088, 10591.740, 383.306, 52839.870 25/01/07,15:50:27,18,09,1, 12.0,1,1, -6.088, 10591.768, 383.312, 52839.864 25/01/07,15:50:27,19,09,1, 12.0,1,1, -6.088, 10591.783, 383.313, 52839.797 25/01/07,15:50:28,00,09,1, 11.8,1,1, -6.086, 10591.781, 383.313, 52839.797 25/01/07,15:50:28,01,09,1, 11.8,1,1, -6.086, 10591.793, 383.306, 52839.673 25/01/07,15:50:28,02,09,1, 11.8,1,1, -6.086, 10591.793, 383.348, 52839.891 25/01/07,15:50:28,03,09,1, 11.8,1,1, -6.086, 10591.830, 383.353, 52839.817 25/01/07,15:50:28,04,09,1, 11.8,1,1, -6.086, 10591.801, 383.342, 52839.813 25/01/07,15:50:28,05,09,1, 11.8,1,1, -6.086, 10591.765, 383.358, 52839.881 25/01/07,15:50:28,06,09,1, 11.8,1,1, -6.086, 10591.815, 383.372, 52839.871 25/01/07,15:50:28,07,09,1, 11.8,1,1, -6.086, 10591.796, 383.358, 52839.850 25/01/07,15:50:28,08,09,1, 11.8,1,1, -6.086, 10591.810, 383.367, 52839.927 25/01/07,15:50:28,09,09,1, 11.8,1,1, -6.086, 10591.819, 383.377, 52839.892 25/01/07,15:50:28,10,09,1, 11.8,1,1, -6.086, 10591.835, 383.376, 52839.866 25/01/07,15:50:28,11,09,1, 11.8,1,1, -6.086, 10591.809, 383.389, 52839.909 25/01/07,15:50:28,12,09,1, 11.8,1,1, -6.086, 10591.828, 383.412, 52839.866 25/01/07,15:50:28,13,09,1, 11.8,1,1, -6.086, 10591.832, 383.391, 52839.867 25/01/07,15:50:28,14,09,1, 11.8,1,1, -6.086, 10591.864, 383.405, 52839.860 25/01/07,15:50:28,15,09,1, 11.8,1,1, -6.086, 10591.851, 383.406, 52839.895 25/01/07,15:50:28,16,09,1, 11.8,1,1, -6.086, 10591.871, 383.409, 52839.886 25/01/07,15:50:28,17,09,1, 11.8,1,1, -6.086, 10591.863, 383.387, 52839.785 25/01/07,15:50:28,18,09,1, 11.8,1,1, -6.086, 10591.889, 383.409, 52839.841 25/01/07,15:50:28,19,09,1, 11.8,1,1, -6.086, 10591.894, 383.415, 52839.799 25/01/07,15:50:29,00,09,1, 11.9,1,1, -6.085, 10591.890, 383.415, 52839.799 25/01/07,15:50:29,01,09,1, 11.9,1,1, -6.085, 10591.881, 383.411, 52839.835 25/01/07,15:50:29,02,09,1, 11.9,1,1, -6.085, 10591.891, 383.452, 52839.802 25/01/07,15:50:29,03,09,1, 11.9,1,1, -6.085, 10591.897, 383.454, 52839.932 25/01/07,15:50:29,04,09,1, 11.9,1,1, -6.085, 10591.894, 383.457, 52839.831 25/01/07,15:50:29,05,09,1, 11.9,1,1, -6.085, 10591.920, 383.466, 52839.857 25/01/07,15:50:29,06,09,1, 11.9,1,1, -6.085, 10591.917, 383.479, 52839.904 25/01/07,15:50:29,07,09,1, 11.9,1,1, -6.085, 10591.909, 383.469, 52839.831 25/01/07,15:50:29,08,09,1, 11.9,1,1, -6.085, 10591.919, 383.479, 52839.869 25/01/07,15:50:29,09,09,1, 11.9,1,1, -6.085, 10591.910, 383.464, 52839.820 25/01/07,15:50:29,10,09,1, 11.9,1,1, -6.085, 10591.932, 383.491, 52839.845 25/01/07,15:50:29,11,09,1, 11.9,1,1, -6.085, 10591.934, 383.478, 52839.781 25/01/07,15:50:29,12,09,1, 11.9,1,1, -6.085, 10591.948, 383.494, 52839.865 25/01/07,15:50:29,13,09,1, 11.9,1,1, -6.085, 10591.940, 383.513, 52839.839 25/01/07,15:50:29,14,09,1, 11.9,1,1, -6.085, 10591.969, 383.493, 52839.807 25/01/07,15:50:29,15,09,1, 11.9,1,1, -6.085, 10591.967, 383.499, 52839.783 25/01/07,15:50:29,16,09,1, 11.9,1,1, -6.085, 10591.986, 383.505, 52839.821 25/01/07,15:50:29,17,09,1, 11.9,1,1, -6.085, 10591.950, 383.523, 52839.819 25/01/07,15:50:29,18,09,1, 11.9,1,1, -6.085, 10591.975, 383.507, 52839.807 25/01/07,15:50:29,19,09,1, 11.9,1,1, -6.085, 10591.973, 383.508, 52839.806 25/01/07,15:50:30,00,09,1, 11.9,1,1, -6.088, 10591.973, 383.508, 52839.806 25/01/07,15:50:30,01,09,1, 11.9,1,1, -6.088, 10592.031, 383.553, 52839.863 25/01/07,15:50:30,02,09,1, 11.9,1,1, -6.088, 10592.013, 383.540, 52839.857 25/01/07,15:50:30,03,09,1, 11.9,1,1, -6.088, 10592.027, 383.537, 52839.841 25/01/07,15:50:30,04,09,1, 11.9,1,1, -6.088, 10591.997, 383.560, 52839.870 25/01/07,15:50:30,05,09,1, 11.9,1,1, -6.088, 10592.031, 383.549, 52839.822 25/01/07,15:50:30,06,09,1, 11.9,1,1, -6.088, 10592.026, 383.548, 52839.874 25/01/07,15:50:30,07,09,1, 11.9,1,1, -6.088, 10592.034, 383.536, 52839.839 25/01/07,15:50:30,08,09,1, 11.9,1,1, -6.088, 10592.055, 383.562, 52839.786 25/01/07,15:50:30,09,09,1, 11.9,1,1, -6.088, 10592.044, 383.572, 52839.814 25/01/07,15:50:30,10,09,1, 11.9,1,1, -6.088, 10592.055, 383.571, 52839.854 25/01/07,15:50:30,11,09,1, 11.9,1,1, -6.088, 10592.077, 383.581, 52839.822 25/01/07,15:50:30,12,09,1, 11.9,1,1, -6.088, 10592.067, 383.605, 52839.825 25/01/07,15:50:30,13,09,1, 11.9,1,1, -6.088, 10592.053, 383.611, 52839.800 25/01/07,15:50:30,14,09,1, 11.9,1,1, -6.088, 10592.071, 383.612, 52839.794 25/01/07,15:50:30,15,09,1, 11.9,1,1, -6.088, 10592.088, 383.597, 52839.787 25/01/07,15:50:30,16,09,1, 11.9,1,1, -6.088, 10592.087, 383.607, 52839.770 25/01/07,15:50:30,17,09,1, 11.9,1,1, -6.088, 10592.108, 383.596, 52839.864 25/01/07,15:50:30,18,09,1, 11.9,1,1, -6.088, 10592.114, 383.626, 52839.857 25/01/07,15:50:30,19,09,1, 11.9,1,1, -6.088, 10592.115, 383.624, 52839.796 25/01/07,15:50:31,00,09,1, 11.9,1,1, -6.088, 10592.115, 383.624, 52839.796 25/01/07,15:50:31,01,09,1, 11.9,1,1, -6.088, 10592.113, 383.644, 52839.829 25/01/07,15:50:31,02,09,1, 11.9,1,1, -6.088, 10592.123, 383.658, 52839.830 25/01/07,15:50:31,03,09,1, 11.9,1,1, -6.088, 10592.135, 383.647, 52839.777 25/01/07,15:50:31,04,09,1, 11.9,1,1, -6.088, 10592.127, 383.644, 52839.843 25/01/07,15:50:31,05,09,1, 11.9,1,1, -6.088, 10592.155, 383.663, 52839.790 25/01/07,15:50:31,06,09,1, 11.9,1,1, -6.088, 10592.162, 383.661, 52839.751 25/01/07,15:50:31,07,09,1, 11.9,1,1, -6.088, 10592.160, 383.679, 52839.810 25/01/07,15:50:31,08,09,1, 11.9,1,1, -6.088, 10592.162, 383.667, 52839.791 25/01/07,15:50:31,09,09,1, 11.9,1,1, -6.088, 10592.163, 383.687, 52839.793 25/01/07,15:50:31,10,09,1, 11.9,1,1, -6.088, 10592.155, 383.690, 52839.869 25/01/07,15:50:31,11,09,1, 11.9,1,1, -6.088, 10592.194, 383.710, 52839.769 25/01/07,15:50:31,12,09,1, 11.9,1,1, -6.088, 10592.187, 383.699, 52839.844 25/01/07,15:50:31,13,09,1, 11.9,1,1, -6.088, 10592.194, 383.719, 52839.803 25/01/07,15:50:31,14,09,1, 11.9,1,1, -6.088, 10592.199, 383.722, 52839.791 25/01/07,15:50:31,15,09,1, 11.9,1,1, -6.088, 10592.196, 383.722, 52839.813 25/01/07,15:50:31,16,09,1, 11.9,1,1, -6.088, 10592.231, 383.755, 52839.815 25/01/07,15:50:31,17,09,1, 11.9,1,1, -6.088, 10592.211, 383.736, 52839.822 25/01/07,15:50:31,18,09,1, 11.9,1,1, -6.088, 10592.216, 383.756, 52839.798 25/01/07,15:50:31,19,09,1, 11.9,1,1, -6.088, 10592.221, 383.779, 52839.810 25/01/07,15:50:32,00,08,1, 11.9,1,1, -6.082, 10592.215, 383.779, 52839.810 25/01/07,15:50:32,01,08,1, 11.9,1,1, -6.082, 10592.263, 383.777, 52839.833 25/01/07,15:50:32,02,08,1, 11.9,1,1, -6.082, 10592.230, 383.783, 52839.766 25/01/07,15:50:32,03,08,1, 11.9,1,1, -6.082, 10592.225, 383.794, 52839.842 25/01/07,15:50:32,04,08,1, 11.9,1,1, -6.082, 10592.226, 383.794, 52839.825 25/01/07,15:50:32,05,08,1, 11.9,1,1, -6.082, 10592.245, 383.774, 52839.790 25/01/07,15:50:32,06,08,1, 11.9,1,1, -6.082, 10592.238, 383.822, 52839.876 25/01/07,15:50:32,07,08,1, 11.9,1,1, -6.082, 10592.242, 383.804, 52839.769 25/01/07,15:50:32,08,08,1, 11.9,1,1, -6.082, 10592.275, 383.819, 52839.852 25/01/07,15:50:32,09,08,1, 11.9,1,1, -6.082, 10592.265, 383.813, 52839.834 25/01/07,15:50:32,10,08,1, 11.9,1,1, -6.082, 10592.275, 383.827, 52839.890 25/01/07,15:50:32,11,08,1, 11.9,1,1, -6.082, 10592.286, 383.841, 52839.887 25/01/07,15:50:32,12,08,1, 11.9,1,1, -6.082, 10592.288, 383.828, 52839.864 25/01/07,15:50:32,13,08,1, 11.9,1,1, -6.082, 10592.325, 383.828, 52839.815 25/01/07,15:50:32,14,08,1, 11.9,1,1, -6.082, 10592.306, 383.854, 52839.786 25/01/07,15:50:32,15,08,1, 11.9,1,1, -6.082, 10592.298, 383.859, 52839.830 25/01/07,15:50:32,16,08,1, 11.9,1,1, -6.082, 10592.315, 383.894, 52839.910 25/01/07,15:50:32,17,08,1, 11.9,1,1, -6.082, 10592.319, 383.858, 52839.864 25/01/07,15:50:32,18,08,1, 11.9,1,1, -6.082, 10592.331, 383.867, 52839.784 25/01/07,15:50:32,19,08,1, 11.9,1,1, -6.082, 10592.307, 383.897, 52839.795 25/01/07,15:50:33,00,09,1, 12.0,1,1, -6.087, 10592.307, 383.897, 52839.795 25/01/07,15:50:33,01,09,1, 12.0,1,1, -6.087, 10592.340, 383.923, 52839.863 25/01/07,15:50:33,02,09,1, 12.0,1,1, -6.087, 10592.336, 383.925, 52839.759 25/01/07,15:50:33,03,09,1, 12.0,1,1, -6.087, 10592.348, 383.929, 52839.778 25/01/07,15:50:33,04,09,1, 12.0,1,1, -6.087, 10592.347, 383.946, 52839.887 25/01/07,15:50:33,05,09,1, 12.0,1,1, -6.087, 10592.334, 383.948, 52839.868 25/01/07,15:50:33,06,09,1, 12.0,1,1, -6.087, 10592.379, 383.978, 52839.887 25/01/07,15:50:33,07,09,1, 12.0,1,1, -6.087, 10592.366, 383.958, 52839.825 25/01/07,15:50:33,08,09,1, 12.0,1,1, -6.087, 10592.363, 383.952, 52839.812 25/01/07,15:50:33,09,09,1, 12.0,1,1, -6.087, 10592.362, 383.952, 52839.841 25/01/07,15:50:33,10,09,1, 12.0,1,1, -6.087, 10592.393, 383.959, 52839.783 25/01/07,15:50:33,11,09,1, 12.0,1,1, -6.087, 10592.398, 383.975, 52839.651 25/01/07,15:50:33,12,09,1, 12.0,1,1, -6.087, 10592.396, 383.982, 52839.788 25/01/07,15:50:33,13,09,1, 12.0,1,1, -6.087, 10592.381, 383.977, 52839.832 25/01/07,15:50:33,14,09,1, 12.0,1,1, -6.087, 10592.384, 383.990, 52839.825 25/01/07,15:50:33,15,09,1, 12.0,1,1, -6.087, 10592.393, 384.008, 52839.785 25/01/07,15:50:33,16,09,1, 12.0,1,1, -6.087, 10592.393, 384.031, 52839.802 25/01/07,15:50:33,17,09,1, 12.0,1,1, -6.087, 10592.415, 384.034, 52839.836 25/01/07,15:50:33,18,09,1, 12.0,1,1, -6.087, 10592.379, 384.033, 52839.910 25/01/07,15:50:33,19,09,1, 12.0,1,1, -6.087, 10592.401, 384.056, 52839.885 25/01/07,15:50:34,00,09,1, 12.0,1,1, -6.086, 10592.399, 384.056, 52839.885 25/01/07,15:50:34,01,09,1, 12.0,1,1, -6.086, 10592.397, 384.073, 52839.937 25/01/07,15:50:34,02,09,1, 12.0,1,1, -6.086, 10592.444, 384.083, 52839.845 25/01/07,15:50:34,03,09,1, 12.0,1,1, -6.086, 10592.436, 384.070, 52839.905 25/01/07,15:50:34,04,09,1, 12.0,1,1, -6.086, 10592.443, 384.054, 52839.897 25/01/07,15:50:34,05,09,1, 12.0,1,1, -6.086, 10592.416, 384.113, 52839.908 25/01/07,15:50:34,06,09,1, 12.0,1,1, -6.086, 10592.475, 384.107, 52839.909 25/01/07,15:50:34,07,09,1, 12.0,1,1, -6.086, 10592.445, 384.101, 52839.847 25/01/07,15:50:34,08,09,1, 12.0,1,1, -6.086, 10592.464, 384.128, 52839.957 25/01/07,15:50:34,09,09,1, 12.0,1,1, -6.086, 10592.439, 384.157, 52839.933 25/01/07,15:50:34,10,09,1, 12.0,1,1, -6.086, 10592.456, 384.146, 52839.837 25/01/07,15:50:34,11,09,1, 12.0,1,1, -6.086, 10592.469, 384.131, 52839.861 25/01/07,15:50:34,12,09,1, 12.0,1,1, -6.086, 10592.485, 384.162, 52839.757 25/01/07,15:50:34,13,09,1, 12.0,1,1, -6.086, 10592.489, 384.173, 52839.906 25/01/07,15:50:34,14,09,1, 12.0,1,1, -6.086, 10592.491, 384.172, 52839.944 25/01/07,15:50:34,15,09,1, 12.0,1,1, -6.086, 10592.508, 384.198, 52839.881 25/01/07,15:50:34,16,09,1, 12.0,1,1, -6.086, 10592.480, 384.197, 52839.867 25/01/07,15:50:34,17,09,1, 12.0,1,1, -6.086, 10592.499, 384.190, 52839.882 25/01/07,15:50:34,18,09,1, 12.0,1,1, -6.086, 10592.479, 384.218, 52839.940 25/01/07,15:50:34,19,09,1, 12.0,1,1, -6.086, 10592.518, 384.232, 52839.863 25/01/07,15:50:35,00,08,1, 11.9,1,1, -6.087, 10592.515, 384.232, 52839.863 25/01/07,15:50:35,01,08,1, 11.9,1,1, -6.087, 10592.547, 384.259, 52839.871 25/01/07,15:50:35,02,08,1, 11.9,1,1, -6.087, 10592.508, 384.283, 52839.895 25/01/07,15:50:35,03,08,1, 11.9,1,1, -6.087, 10592.531, 384.283, 52839.893 25/01/07,15:50:35,04,08,1, 11.9,1,1, -6.087, 10592.535, 384.294, 52839.889 25/01/07,15:50:35,05,08,1, 11.9,1,1, -6.087, 10592.565, 384.321, 52839.874 25/01/07,15:50:35,06,08,1, 11.9,1,1, -6.087, 10592.584, 384.320, 52839.820 25/01/07,15:50:35,07,08,1, 11.9,1,1, -6.087, 10592.552, 384.316, 52839.905 25/01/07,15:50:35,08,08,1, 11.9,1,1, -6.087, 10592.569, 384.336, 52839.966 25/01/07,15:50:35,09,08,1, 11.9,1,1, -6.087, 10592.583, 384.332, 52839.887 25/01/07,15:50:35,10,08,1, 11.9,1,1, -6.087, 10592.553, 384.374, 52840.175 25/01/07,15:50:35,11,08,1, 11.9,1,1, -6.087, 10592.630, 384.348, 52839.917 25/01/07,15:50:35,12,08,1, 11.9,1,1, -6.087, 10592.616, 384.361, 52839.894 25/01/07,15:50:35,13,08,1, 11.9,1,1, -6.087, 10592.617, 384.390, 52839.882 25/01/07,15:50:35,14,08,1, 11.9,1,1, -6.087, 10592.653, 384.380, 52839.934 25/01/07,15:50:35,15,08,1, 11.9,1,1, -6.087, 10592.619, 384.418, 52839.955 25/01/07,15:50:35,16,08,1, 11.9,1,1, -6.087, 10592.635, 384.413, 52840.006 25/01/07,15:50:35,17,08,1, 11.9,1,1, -6.087, 10592.650, 384.415, 52839.871 25/01/07,15:50:35,18,08,1, 11.9,1,1, -6.087, 10592.624, 384.458, 52839.989 25/01/07,15:50:35,19,08,1, 11.9,1,1, -6.087, 10592.680, 384.453, 52839.906 25/01/07,15:50:36,00,09,1, 11.9,1,1, -6.086, 10592.674, 384.453, 52839.906 25/01/07,15:50:36,01,09,1, 11.9,1,1, -6.086, 10592.655, 384.460, 52839.893 25/01/07,15:50:36,02,09,1, 11.9,1,1, -6.086, 10592.664, 384.485, 52839.903 25/01/07,15:50:36,03,09,1, 11.9,1,1, -6.086, 10592.669, 384.526, 52839.980 25/01/07,15:50:36,04,09,1, 11.9,1,1, -6.086, 10592.689, 384.514, 52839.948 25/01/07,15:50:36,05,09,1, 11.9,1,1, -6.086, 10592.676, 384.526, 52839.888 25/01/07,15:50:36,06,09,1, 11.9,1,1, -6.086, 10592.681, 384.528, 52839.969 25/01/07,15:50:36,07,09,1, 11.9,1,1, -6.086, 10592.679, 384.532, 52839.941 25/01/07,15:50:36,08,09,1, 11.9,1,1, -6.086, 10592.729, 384.562, 52839.875 25/01/07,15:50:36,09,09,1, 11.9,1,1, -6.086, 10592.709, 384.587, 52839.943 25/01/07,15:50:36,10,09,1, 11.9,1,1, -6.086, 10592.719, 384.566, 52839.945 25/01/07,15:50:36,11,09,1, 11.9,1,1, -6.086, 10592.719, 384.596, 52840.017 25/01/07,15:50:36,12,09,1, 11.9,1,1, -6.086, 10592.723, 384.605, 52840.048 25/01/07,15:50:36,13,09,1, 11.9,1,1, -6.086, 10592.751, 384.601, 52839.939 25/01/07,15:50:36,14,09,1, 11.9,1,1, -6.086, 10592.739, 384.617, 52839.940 25/01/07,15:50:36,15,09,1, 11.9,1,1, -6.086, 10592.755, 384.662, 52839.960 25/01/07,15:50:36,16,09,1, 11.9,1,1, -6.086, 10592.745, 384.640, 52839.923 25/01/07,15:50:36,17,09,1, 11.9,1,1, -6.086, 10592.759, 384.665, 52839.999 25/01/07,15:50:36,18,09,1, 11.9,1,1, -6.086, 10592.765, 384.675, 52839.968 25/01/07,15:50:36,19,09,1, 11.9,1,1, -6.086, 10592.765, 384.682, 52839.988 25/01/07,15:50:37,00,09,1, 11.9,1,1, -6.090, 10592.757, 384.682, 52839.988 25/01/07,15:50:37,01,09,1, 11.9,1,1, -6.090, 10592.778, 384.697, 52840.000 25/01/07,15:50:37,02,09,1, 11.9,1,1, -6.090, 10592.806, 384.729, 52839.998 25/01/07,15:50:37,03,09,1, 11.9,1,1, -6.090, 10592.829, 384.742, 52839.956 25/01/07,15:50:37,04,09,1, 11.9,1,1, -6.090, 10592.829, 384.733, 52839.922 25/01/07,15:50:37,05,09,1, 11.9,1,1, -6.090, 10592.794, 384.763, 52840.046 25/01/07,15:50:37,06,09,1, 11.9,1,1, -6.090, 10592.824, 384.754, 52839.994 25/01/07,15:50:37,07,09,1, 11.9,1,1, -6.090, 10592.823, 384.783, 52840.005 25/01/07,15:50:37,08,09,1, 11.9,1,1, -6.090, 10592.837, 384.787, 52840.022 25/01/07,15:50:37,09,09,1, 11.9,1,1, -6.090, 10592.850, 384.816, 52839.972 25/01/07,15:50:37,10,09,1, 11.9,1,1, -6.090, 10592.849, 384.783, 52840.013 25/01/07,15:50:37,11,09,1, 11.9,1,1, -6.090, 10592.858, 384.797, 52839.945 25/01/07,15:50:37,12,09,1, 11.9,1,1, -6.090, 10592.872, 384.832, 52839.990 25/01/07,15:50:37,13,09,1, 11.9,1,1, -6.090, 10592.865, 384.839, 52839.982 25/01/07,15:50:37,14,09,1, 11.9,1,1, -6.090, 10592.879, 384.877, 52839.975 25/01/07,15:50:37,15,09,1, 11.9,1,1, -6.090, 10592.870, 384.858, 52839.980 25/01/07,15:50:37,16,09,1, 11.9,1,1, -6.090, 10592.876, 384.888, 52839.994 25/01/07,15:50:37,17,09,1, 11.9,1,1, -6.090, 10592.880, 384.883, 52839.986 25/01/07,15:50:37,18,09,1, 11.9,1,1, -6.090, 10592.889, 384.909, 52839.989 25/01/07,15:50:37,19,09,1, 11.9,1,1, -6.090, 10592.916, 384.922, 52840.002 25/01/07,15:50:38,00,08,1, 11.9,1,1, -6.085, 10592.908, 384.922, 52840.002 25/01/07,15:50:38,01,08,1, 11.9,1,1, -6.085, 10592.911, 384.946, 52839.992 25/01/07,15:50:38,02,08,1, 11.9,1,1, -6.085, 10592.931, 384.965, 52840.042 25/01/07,15:50:38,03,08,1, 11.9,1,1, -6.085, 10592.908, 384.991, 52840.042 25/01/07,15:50:38,04,08,1, 11.9,1,1, -6.085, 10592.933, 384.987, 52840.093 25/01/07,15:50:38,05,08,1, 11.9,1,1, -6.085, 10592.951, 384.977, 52840.000 25/01/07,15:50:38,06,08,1, 11.9,1,1, -6.085, 10592.930, 384.983, 52840.034 25/01/07,15:50:38,07,08,1, 11.9,1,1, -6.085, 10592.937, 385.029, 52840.079 25/01/07,15:50:38,08,08,1, 11.9,1,1, -6.085, 10592.963, 385.026, 52840.069 25/01/07,15:50:38,09,08,1, 11.9,1,1, -6.085, 10592.949, 385.025, 52839.959 25/01/07,15:50:38,10,08,1, 11.9,1,1, -6.085, 10592.953, 385.037, 52840.025 25/01/07,15:50:38,11,08,1, 11.9,1,1, -6.085, 10592.951, 385.049, 52839.944 25/01/07,15:50:38,12,08,1, 11.9,1,1, -6.085, 10592.948, 385.069, 52839.988 25/01/07,15:50:38,13,08,1, 11.9,1,1, -6.085, 10592.957, 385.094, 52840.027 25/01/07,15:50:38,14,08,1, 11.9,1,1, -6.085, 10592.955, 385.094, 52840.048 25/01/07,15:50:38,15,08,1, 11.9,1,1, -6.085, 10592.975, 385.107, 52840.055 25/01/07,15:50:38,16,08,1, 11.9,1,1, -6.085, 10592.986, 385.103, 52840.070 25/01/07,15:50:38,17,08,1, 11.9,1,1, -6.085, 10592.979, 385.123, 52840.022 25/01/07,15:50:38,18,08,1, 11.9,1,1, -6.085, 10592.982, 385.152, 52840.040 25/01/07,15:50:38,19,08,1, 11.9,1,1, -6.085, 10592.987, 385.154, 52840.034 25/01/07,15:50:39,00,08,1, 11.9,1,1, -6.090, 10592.983, 385.154, 52840.034 25/01/07,15:50:39,01,08,1, 11.9,1,1, -6.090, 10593.008, 385.181, 52840.066 25/01/07,15:50:39,02,08,1, 11.9,1,1, -6.090, 10593.018, 385.204, 52840.023 25/01/07,15:50:39,03,08,1, 11.9,1,1, -6.090, 10593.008, 385.184, 52840.055 25/01/07,15:50:39,04,08,1, 11.9,1,1, -6.090, 10593.031, 385.203, 52840.012 25/01/07,15:50:39,05,08,1, 11.9,1,1, -6.090, 10593.044, 385.245, 52840.054 25/01/07,15:50:39,06,08,1, 11.9,1,1, -6.090, 10593.040, 385.225, 52840.005 25/01/07,15:50:39,07,08,1, 11.9,1,1, -6.090, 10593.056, 385.247, 52840.030 25/01/07,15:50:39,08,08,1, 11.9,1,1, -6.090, 10593.039, 385.253, 52840.019 25/01/07,15:50:39,09,08,1, 11.9,1,1, -6.090, 10593.041, 385.275, 52840.038 25/01/07,15:50:39,10,08,1, 11.9,1,1, -6.090, 10593.058, 385.284, 52840.050 25/01/07,15:50:39,11,08,1, 11.9,1,1, -6.090, 10593.055, 385.301, 52840.057 25/01/07,15:50:39,12,08,1, 11.9,1,1, -6.090, 10593.070, 385.328, 52840.014 25/01/07,15:50:39,13,08,1, 11.9,1,1, -6.090, 10593.064, 385.347, 52840.043 25/01/07,15:50:39,14,08,1, 11.9,1,1, -6.090, 10593.090, 385.356, 52840.005 25/01/07,15:50:39,15,08,1, 11.9,1,1, -6.090, 10593.089, 385.322, 52840.017 25/01/07,15:50:39,16,08,1, 11.9,1,1, -6.090, 10593.075, 385.357, 52840.049 25/01/07,15:50:39,17,08,1, 11.9,1,1, -6.090, 10593.084, 385.359, 52840.058 25/01/07,15:50:39,18,08,1, 11.9,1,1, -6.090, 10593.087, 385.391, 52839.992 25/01/07,15:50:39,19,08,1, 11.9,1,1, -6.090, 10593.084, 385.410, 52840.044 25/01/07,15:50:40,00,09,1, 11.9,1,1, -6.087, 10593.083, 385.410, 52840.044 25/01/07,15:50:40,01,09,1, 11.9,1,1, -6.087, 10593.108, 385.416, 52839.965 25/01/07,15:50:40,02,09,1, 11.9,1,1, -6.087, 10593.098, 385.430, 52840.064 25/01/07,15:50:40,03,09,1, 11.9,1,1, -6.087, 10593.160, 385.420, 52839.970 25/01/07,15:50:40,04,09,1, 11.9,1,1, -6.087, 10593.136, 385.464, 52840.062 25/01/07,15:50:40,05,09,1, 11.9,1,1, -6.087, 10593.131, 385.462, 52840.081 25/01/07,15:50:40,06,09,1, 11.9,1,1, -6.087, 10593.118, 385.489, 52840.096 25/01/07,15:50:40,07,09,1, 11.9,1,1, -6.087, 10593.149, 385.491, 52840.064 25/01/07,15:50:40,08,09,1, 11.9,1,1, -6.087, 10593.163, 385.519, 52840.114 25/01/07,15:50:40,09,09,1, 11.9,1,1, -6.087, 10593.147, 385.495, 52840.035 25/01/07,15:50:40,10,09,1, 11.9,1,1, -6.087, 10593.155, 385.542, 52840.094 25/01/07,15:50:40,11,09,1, 11.9,1,1, -6.087, 10593.163, 385.548, 52840.087 25/01/07,15:50:40,12,09,1, 11.9,1,1, -6.087, 10593.157, 385.560, 52840.064 25/01/07,15:50:40,13,09,1, 11.9,1,1, -6.087, 10593.164, 385.573, 52839.992 25/01/07,15:50:40,14,09,1, 11.9,1,1, -6.087, 10593.154, 385.581, 52840.132 25/01/07,15:50:40,15,09,1, 11.9,1,1, -6.087, 10593.173, 385.597, 52840.099 25/01/07,15:50:40,16,09,1, 11.9,1,1, -6.087, 10593.185, 385.602, 52840.145 25/01/07,15:50:40,17,09,1, 11.9,1,1, -6.087, 10593.200, 385.587, 52840.069 25/01/07,15:50:40,18,09,1, 11.9,1,1, -6.087, 10593.197, 385.653, 52840.154 25/01/07,15:50:40,19,09,1, 11.9,1,1, -6.087, 10593.232, 385.640, 52840.110 25/01/07,15:50:41,00,09,1, 11.9,1,1, -6.087, 10593.225, 385.640, 52840.110 25/01/07,15:50:41,01,09,1, 11.9,1,1, -6.087, 10593.214, 385.656, 52840.122 25/01/07,15:50:41,02,09,1, 11.9,1,1, -6.087, 10593.252, 385.683, 52840.117 25/01/07,15:50:41,03,09,1, 11.9,1,1, -6.087, 10593.242, 385.676, 52840.109 25/01/07,15:50:41,04,09,1, 11.9,1,1, -6.087, 10593.255, 385.698, 52840.091 25/01/07,15:50:41,05,09,1, 11.9,1,1, -6.087, 10593.254, 385.693, 52840.074 25/01/07,15:50:41,06,09,1, 11.9,1,1, -6.087, 10593.251, 385.706, 52840.116 25/01/07,15:50:41,07,09,1, 11.9,1,1, -6.087, 10593.242, 385.734, 52840.132 25/01/07,15:50:41,08,09,1, 11.9,1,1, -6.087, 10593.284, 385.733, 52840.095 25/01/07,15:50:41,09,09,1, 11.9,1,1, -6.087, 10593.276, 385.738, 52840.024 25/01/07,15:50:41,10,09,1, 11.9,1,1, -6.087, 10593.300, 385.773, 52840.113 25/01/07,15:50:41,11,09,1, 11.9,1,1, -6.087, 10593.309, 385.779, 52840.061 25/01/07,15:50:41,12,09,1, 11.9,1,1, -6.087, 10593.311, 385.759, 52840.093 25/01/07,15:50:41,13,09,1, 11.9,1,1, -6.087, 10593.295, 385.788, 52840.113 25/01/07,15:50:41,14,09,1, 11.9,1,1, -6.087, 10593.293, 385.816, 52840.063 25/01/07,15:50:41,15,09,1, 11.9,1,1, -6.087, 10593.314, 385.827, 52840.106 25/01/07,15:50:41,16,09,1, 11.9,1,1, -6.087, 10593.328, 385.824, 52840.077 25/01/07,15:50:41,17,09,1, 11.9,1,1, -6.087, 10593.332, 385.843, 52840.083 25/01/07,15:50:41,18,09,1, 11.9,1,1, -6.087, 10593.313, 385.861, 52840.132 25/01/07,15:50:41,19,09,1, 11.9,1,1, -6.087, 10593.340, 385.863, 52840.156 25/01/07,15:50:42,00,08,1, 11.9,1,1, -6.087, 10593.333, 385.863, 52840.156 25/01/07,15:50:42,01,08,1, 11.9,1,1, -6.087, 10593.336, 385.887, 52840.099 25/01/07,15:50:42,02,08,1, 11.9,1,1, -6.087, 10593.341, 385.883, 52840.117 25/01/07,15:50:42,03,08,1, 11.9,1,1, -6.087, 10593.377, 385.934, 52840.119 25/01/07,15:50:42,04,08,1, 11.9,1,1, -6.087, 10593.373, 385.947, 52840.215 25/01/07,15:50:42,05,08,1, 11.9,1,1, -6.087, 10593.402, 385.961, 52840.080 25/01/07,15:50:42,06,08,1, 11.9,1,1, -6.087, 10593.361, 385.960, 52840.094 25/01/07,15:50:42,07,08,1, 11.9,1,1, -6.087, 10593.386, 385.946, 52840.117 25/01/07,15:50:42,08,08,1, 11.9,1,1, -6.087, 10593.404, 385.978, 52840.151 25/01/07,15:50:42,09,08,1, 11.9,1,1, -6.087, 10593.384, 385.990, 52840.064 25/01/07,15:50:42,10,08,1, 11.9,1,1, -6.087, 10593.381, 386.017, 52840.166 25/01/07,15:50:42,11,08,1, 11.9,1,1, -6.087, 10593.416, 386.025, 52840.134 25/01/07,15:50:42,12,08,1, 11.9,1,1, -6.087, 10593.373, 386.056, 52840.418 25/01/07,15:50:42,13,08,1, 11.9,1,1, -6.087, 10593.447, 386.032, 52840.183 25/01/07,15:50:42,14,08,1, 11.9,1,1, -6.087, 10593.419, 386.048, 52840.024 25/01/07,15:50:42,15,08,1, 11.9,1,1, -6.087, 10593.454, 386.056, 52840.168 25/01/07,15:50:42,16,08,1, 11.9,1,1, -6.087, 10593.425, 386.070, 52840.114 25/01/07,15:50:42,17,08,1, 11.9,1,1, -6.087, 10593.426, 386.076, 52840.119 25/01/07,15:50:42,18,08,1, 11.9,1,1, -6.087, 10593.427, 386.103, 52840.119 25/01/07,15:50:42,19,08,1, 11.9,1,1, -6.087, 10593.472, 386.104, 52840.171 25/01/07,15:50:43,00,08,1, 11.9,1,1, -6.085, 10593.467, 386.104, 52840.171 25/01/07,15:50:43,01,08,1, 11.9,1,1, -6.085, 10593.481, 386.134, 52840.154 25/01/07,15:50:43,02,08,1, 11.9,1,1, -6.085, 10593.472, 386.160, 52840.137 25/01/07,15:50:43,03,08,1, 11.9,1,1, -6.085, 10593.486, 386.148, 52840.150 25/01/07,15:50:43,04,08,1, 11.9,1,1, -6.085, 10593.479, 386.158, 52840.126 25/01/07,15:50:43,05,08,1, 11.9,1,1, -6.085, 10593.482, 386.172, 52840.159 25/01/07,15:50:43,06,08,1, 11.9,1,1, -6.085, 10593.492, 386.182, 52840.135 25/01/07,15:50:43,07,08,1, 11.9,1,1, -6.085, 10593.485, 386.205, 52840.189 25/01/07,15:50:43,08,08,1, 11.9,1,1, -6.085, 10593.512, 386.219, 52840.187 25/01/07,15:50:43,09,08,1, 11.9,1,1, -6.085, 10593.498, 386.214, 52840.210 25/01/07,15:50:43,10,08,1, 11.9,1,1, -6.085, 10593.514, 386.242, 52840.164 25/01/07,15:50:43,11,08,1, 11.9,1,1, -6.085, 10593.509, 386.269, 52840.180 25/01/07,15:50:43,12,08,1, 11.9,1,1, -6.085, 10593.546, 386.271, 52840.158 25/01/07,15:50:43,13,08,1, 11.9,1,1, -6.085, 10593.536, 386.261, 52840.155 25/01/07,15:50:43,14,08,1, 11.9,1,1, -6.085, 10593.553, 386.282, 52840.138 25/01/07,15:50:43,15,08,1, 11.9,1,1, -6.085, 10593.540, 386.277, 52840.124 25/01/07,15:50:43,16,08,1, 11.9,1,1, -6.085, 10593.549, 386.291, 52840.137 25/01/07,15:50:43,17,08,1, 11.9,1,1, -6.085, 10593.558, 386.298, 52840.149 25/01/07,15:50:43,18,08,1, 11.9,1,1, -6.085, 10593.554, 386.292, 52840.130 25/01/07,15:50:43,19,08,1, 11.9,1,1, -6.085, 10593.539, 386.324, 52840.134 25/01/07,15:50:44,00,09,1, 11.9,1,1, -6.085, 10593.534, 386.324, 52840.134 25/01/07,15:50:44,01,09,1, 11.9,1,1, -6.085, 10593.589, 386.331, 52840.154 25/01/07,15:50:44,02,09,1, 11.9,1,1, -6.085, 10593.615, 386.363, 52840.153 25/01/07,15:50:44,03,09,1, 11.9,1,1, -6.085, 10593.582, 386.385, 52840.173 25/01/07,15:50:44,04,09,1, 11.9,1,1, -6.085, 10593.591, 386.372, 52840.155 25/01/07,15:50:44,05,09,1, 11.9,1,1, -6.085, 10593.610, 386.407, 52840.175 25/01/07,15:50:44,06,09,1, 11.9,1,1, -6.085, 10593.593, 386.400, 52840.162 25/01/07,15:50:44,07,09,1, 11.9,1,1, -6.085, 10593.597, 386.430, 52840.191 25/01/07,15:50:44,08,09,1, 11.9,1,1, -6.085, 10593.621, 386.429, 52840.178 25/01/07,15:50:44,09,09,1, 11.9,1,1, -6.085, 10593.634, 386.437, 52840.107 25/01/07,15:50:44,10,09,1, 11.9,1,1, -6.085, 10593.646, 386.436, 52840.090 25/01/07,15:50:44,11,09,1, 11.9,1,1, -6.085, 10593.631, 386.457, 52840.140 25/01/07,15:50:44,12,09,1, 11.9,1,1, -6.085, 10593.631, 386.469, 52840.151 25/01/07,15:50:44,13,09,1, 11.9,1,1, -6.085, 10593.654, 386.484, 52840.198 25/01/07,15:50:44,14,09,1, 11.9,1,1, -6.085, 10593.671, 386.485, 52840.109 25/01/07,15:50:44,15,09,1, 11.9,1,1, -6.085, 10593.667, 386.479, 52840.115 25/01/07,15:50:44,16,09,1, 11.9,1,1, -6.085, 10593.713, 386.519, 52840.140 25/01/07,15:50:44,17,09,1, 11.9,1,1, -6.085, 10593.696, 386.506, 52840.175 25/01/07,15:50:44,18,09,1, 11.9,1,1, -6.085, 10593.705, 386.518, 52840.171 25/01/07,15:50:44,19,09,1, 11.9,1,1, -6.085, 10593.682, 386.521, 52840.152 25/01/07,15:50:45,00,10,1, 11.9,1,1, -6.088, 10593.675, 386.521, 52840.152 25/01/07,15:50:45,01,10,1, 11.9,1,1, -6.088, 10593.694, 386.554, 52840.172 25/01/07,15:50:45,02,10,1, 11.9,1,1, -6.088, 10593.711, 386.566, 52840.163 25/01/07,15:50:45,03,10,1, 11.9,1,1, -6.088, 10593.720, 386.553, 52840.131 25/01/07,15:50:45,04,10,1, 11.9,1,1, -6.088, 10593.740, 386.575, 52840.118 25/01/07,15:50:45,05,10,1, 11.9,1,1, -6.088, 10593.730, 386.583, 52840.050 25/01/07,15:50:45,06,10,1, 11.9,1,1, -6.088, 10593.715, 386.621, 52840.213 25/01/07,15:50:45,07,10,1, 11.9,1,1, -6.088, 10593.724, 386.630, 52840.207 25/01/07,15:50:45,08,10,1, 11.9,1,1, -6.088, 10593.721, 386.618, 52840.150 25/01/07,15:50:45,09,10,1, 11.9,1,1, -6.088, 10593.725, 386.638, 52840.153 25/01/07,15:50:45,10,10,1, 11.9,1,1, -6.088, 10593.747, 386.632, 52840.133 25/01/07,15:50:45,11,10,1, 11.9,1,1, -6.088, 10593.764, 386.651, 52840.138 25/01/07,15:50:45,12,10,1, 11.9,1,1, -6.088, 10593.773, 386.660, 52840.174 25/01/07,15:50:45,13,10,1, 11.9,1,1, -6.088, 10593.771, 386.654, 52840.153 25/01/07,15:50:45,14,10,1, 11.9,1,1, -6.088, 10593.770, 386.689, 52840.187 25/01/07,15:50:45,15,10,1, 11.9,1,1, -6.088, 10593.769, 386.697, 52840.224 25/01/07,15:50:45,16,10,1, 11.9,1,1, -6.088, 10593.807, 386.713, 52840.236 25/01/07,15:50:45,17,10,1, 11.9,1,1, -6.088, 10593.803, 386.717, 52840.143 25/01/07,15:50:45,18,10,1, 11.9,1,1, -6.088, 10593.808, 386.722, 52840.210 25/01/07,15:50:45,19,10,1, 11.9,1,1, -6.088, 10593.825, 386.734, 52840.097 25/01/07,15:50:46,00,08,1, 11.9,1,1, -6.089, 10593.817, 386.734, 52840.097 25/01/07,15:50:46,01,08,1, 11.9,1,1, -6.089, 10593.812, 386.750, 52840.110 25/01/07,15:50:46,02,08,1, 11.9,1,1, -6.089, 10593.845, 386.770, 52840.180 25/01/07,15:50:46,03,08,1, 11.9,1,1, -6.089, 10593.796, 386.784, 52840.269 25/01/07,15:50:46,04,08,1, 11.9,1,1, -6.089, 10593.833, 386.780, 52840.122 25/01/07,15:50:46,05,08,1, 11.9,1,1, -6.089, 10593.857, 386.791, 52840.145 25/01/07,15:50:46,06,08,1, 11.9,1,1, -6.089, 10593.857, 386.782, 52839.941 25/01/07,15:50:46,07,08,1, 11.9,1,1, -6.089, 10593.875, 386.806, 52840.131 25/01/07,15:50:46,08,08,1, 11.9,1,1, -6.089, 10593.899, 386.827, 52840.088 25/01/07,15:50:46,09,08,1, 11.9,1,1, -6.089, 10593.876, 386.838, 52840.163 25/01/07,15:50:46,10,08,1, 11.9,1,1, -6.089, 10593.895, 386.845, 52840.139 25/01/07,15:50:46,11,08,1, 11.9,1,1, -6.089, 10593.892, 386.836, 52840.216 25/01/07,15:50:46,12,08,1, 11.9,1,1, -6.089, 10593.908, 386.860, 52840.189 25/01/07,15:50:46,13,08,1, 11.9,1,1, -6.089, 10593.913, 386.880, 52840.097 25/01/07,15:50:46,14,08,1, 11.9,1,1, -6.089, 10593.900, 386.885, 52840.148 25/01/07,15:50:46,15,08,1, 11.9,1,1, -6.089, 10593.935, 386.856, 52840.122 25/01/07,15:50:46,16,08,1, 11.9,1,1, -6.089, 10593.925, 386.895, 52840.103 25/01/07,15:50:46,17,08,1, 11.9,1,1, -6.089, 10593.901, 386.893, 52840.133 25/01/07,15:50:46,18,08,1, 11.9,1,1, -6.089, 10593.941, 386.894, 52840.197 25/01/07,15:50:46,19,08,1, 11.9,1,1, -6.089, 10593.951, 386.916, 52840.097 25/01/07,15:50:47,00,09,1, 12.0,1,1, -6.087, 10593.951, 386.916, 52840.097 25/01/07,15:50:47,01,09,1, 12.0,1,1, -6.087, 10593.948, 386.925, 52840.094 25/01/07,15:50:47,02,09,1, 12.0,1,1, -6.087, 10593.963, 386.933, 52840.044 25/01/07,15:50:47,03,09,1, 12.0,1,1, -6.087, 10593.965, 386.948, 52840.185 25/01/07,15:50:47,04,09,1, 12.0,1,1, -6.087, 10593.998, 386.970, 52840.149 25/01/07,15:50:47,05,09,1, 12.0,1,1, -6.087, 10593.987, 386.959, 52840.224 25/01/07,15:50:47,06,09,1, 12.0,1,1, -6.087, 10593.969, 386.993, 52840.141 25/01/07,15:50:47,07,09,1, 12.0,1,1, -6.087, 10593.984, 386.987, 52840.196 25/01/07,15:50:47,08,09,1, 12.0,1,1, -6.087, 10594.002, 386.993, 52840.115 25/01/07,15:50:47,09,09,1, 12.0,1,1, -6.087, 10593.992, 387.018, 52840.148 25/01/07,15:50:47,10,09,1, 12.0,1,1, -6.087, 10594.038, 387.005, 52840.068 25/01/07,15:50:47,11,09,1, 12.0,1,1, -6.087, 10594.030, 387.012, 52840.155 25/01/07,15:50:47,12,09,1, 12.0,1,1, -6.087, 10594.020, 387.015, 52840.177 25/01/07,15:50:47,13,09,1, 12.0,1,1, -6.087, 10594.042, 387.010, 52840.212 25/01/07,15:50:47,14,09,1, 12.0,1,1, -6.087, 10594.052, 387.033, 52840.015 25/01/07,15:50:47,15,09,1, 12.0,1,1, -6.087, 10594.060, 387.037, 52840.161 25/01/07,15:50:47,16,09,1, 12.0,1,1, -6.087, 10594.074, 387.055, 52840.309 25/01/07,15:50:47,17,09,1, 12.0,1,1, -6.087, 10594.088, 387.026, 52840.028 25/01/07,15:50:47,18,09,1, 12.0,1,1, -6.087, 10594.071, 387.059, 52840.152 25/01/07,15:50:47,19,09,1, 12.0,1,1, -6.087, 10594.106, 387.055, 52840.082 25/01/07,15:50:48,00,09,1, 11.9,1,1, -6.089, 10594.101, 387.055, 52840.082 25/01/07,15:50:48,01,09,1, 11.9,1,1, -6.089, 10594.132, 387.053, 52840.129 25/01/07,15:50:48,02,09,1, 11.9,1,1, -6.089, 10594.095, 387.074, 52840.116 25/01/07,15:50:48,03,09,1, 11.9,1,1, -6.089, 10594.134, 387.072, 52840.192 25/01/07,15:50:48,04,09,1, 11.9,1,1, -6.089, 10594.131, 387.101, 52840.118 25/01/07,15:50:48,05,09,1, 11.9,1,1, -6.089, 10594.144, 387.095, 52840.161 25/01/07,15:50:48,06,09,1, 11.9,1,1, -6.089, 10594.154, 387.075, 52840.132 25/01/07,15:50:48,07,09,1, 11.9,1,1, -6.089, 10594.151, 387.089, 52840.122 25/01/07,15:50:48,08,09,1, 11.9,1,1, -6.089, 10594.168, 387.106, 52840.078 25/01/07,15:50:48,09,09,1, 11.9,1,1, -6.089, 10594.173, 387.074, 52840.142 25/01/07,15:50:48,10,09,1, 11.9,1,1, -6.089, 10594.173, 387.092, 52840.132 25/01/07,15:50:48,11,09,1, 11.9,1,1, -6.089, 10594.202, 387.111, 52840.040 25/01/07,15:50:48,12,09,1, 11.9,1,1, -6.089, 10594.214, 387.114, 52840.119 25/01/07,15:50:48,13,09,1, 11.9,1,1, -6.089, 10594.210, 387.103, 52840.097 25/01/07,15:50:48,14,09,1, 11.9,1,1, -6.089, 10594.200, 387.126, 52840.095 25/01/07,15:50:48,15,09,1, 11.9,1,1, -6.089, 10594.236, 387.119, 52840.071 25/01/07,15:50:48,16,09,1, 11.9,1,1, -6.089, 10594.244, 387.126, 52840.143 25/01/07,15:50:48,17,09,1, 11.9,1,1, -6.089, 10594.259, 387.144, 52840.111 25/01/07,15:50:48,18,09,1, 11.9,1,1, -6.089, 10594.248, 387.163, 52840.146 25/01/07,15:50:48,19,09,1, 11.9,1,1, -6.089, 10594.244, 387.168, 52840.162 25/01/07,15:50:49,00,09,1, 11.9,1,1, -6.087, 10594.243, 387.168, 52840.162 25/01/07,15:50:49,01,09,1, 11.9,1,1, -6.087, 10594.265, 387.149, 52840.134 25/01/07,15:50:49,02,09,1, 11.9,1,1, -6.087, 10594.281, 387.161, 52840.136 25/01/07,15:50:49,03,09,1, 11.9,1,1, -6.087, 10594.317, 387.161, 52840.146 25/01/07,15:50:49,04,09,1, 11.9,1,1, -6.087, 10594.314, 387.179, 52840.128 25/01/07,15:50:49,05,09,1, 11.9,1,1, -6.087, 10594.310, 387.176, 52840.121 25/01/07,15:50:49,06,09,1, 11.9,1,1, -6.087, 10594.311, 387.192, 52840.157 25/01/07,15:50:49,07,09,1, 11.9,1,1, -6.087, 10594.344, 387.174, 52840.149 25/01/07,15:50:49,08,09,1, 11.9,1,1, -6.087, 10594.312, 387.189, 52840.112 25/01/07,15:50:49,09,09,1, 11.9,1,1, -6.087, 10594.357, 387.188, 52840.163 25/01/07,15:50:49,10,09,1, 11.9,1,1, -6.087, 10594.344, 387.182, 52840.167 25/01/07,15:50:49,11,09,1, 11.9,1,1, -6.087, 10594.380, 387.215, 52840.175 25/01/07,15:50:49,12,09,1, 11.9,1,1, -6.087, 10594.371, 387.222, 52840.119 25/01/07,15:50:49,13,09,1, 11.9,1,1, -6.087, 10594.415, 387.199, 52840.148 25/01/07,15:50:49,14,09,1, 11.9,1,1, -6.087, 10594.381, 387.183, 52840.081 25/01/07,15:50:49,15,09,1, 11.9,1,1, -6.087, 10594.395, 387.208, 52840.120 25/01/07,15:50:49,16,09,1, 11.9,1,1, -6.087, 10594.413, 387.210, 52840.072 25/01/07,15:50:49,17,09,1, 11.9,1,1, -6.087, 10594.433, 387.185, 52840.030 25/01/07,15:50:49,18,09,1, 11.9,1,1, -6.087, 10594.439, 387.206, 52840.044 25/01/07,15:50:49,19,09,1, 11.9,1,1, -6.087, 10594.443, 387.216, 52840.125 25/01/07,15:50:50,00,09,1, 12.0,1,1, -6.085, 10594.435, 387.216, 52840.125 25/01/07,15:50:50,01,09,1, 12.0,1,1, -6.085, 10594.464, 387.221, 52840.103 25/01/07,15:50:50,02,09,1, 12.0,1,1, -6.085, 10594.455, 387.231, 52840.079 25/01/07,15:50:50,03,09,1, 12.0,1,1, -6.085, 10594.492, 387.264, 52840.155 25/01/07,15:50:50,04,09,1, 12.0,1,1, -6.085, 10594.519, 387.240, 52840.115 25/01/07,15:50:50,05,09,1, 12.0,1,1, -6.085, 10594.484, 387.256, 52840.182 25/01/07,15:50:50,06,09,1, 12.0,1,1, -6.085, 10594.529, 387.234, 52840.092 25/01/07,15:50:50,07,09,1, 12.0,1,1, -6.085, 10594.513, 387.269, 52840.063 25/01/07,15:50:50,08,09,1, 12.0,1,1, -6.085, 10594.517, 387.262, 52840.133 25/01/07,15:50:50,09,09,1, 12.0,1,1, -6.085, 10594.527, 387.266, 52840.125 25/01/07,15:50:50,10,09,1, 12.0,1,1, -6.085, 10594.540, 387.266, 52840.136 25/01/07,15:50:50,11,09,1, 12.0,1,1, -6.085, 10594.533, 387.277, 52840.191 25/01/07,15:50:50,12,09,1, 12.0,1,1, -6.085, 10594.568, 387.260, 52840.038 25/01/07,15:50:50,13,09,1, 12.0,1,1, -6.085, 10594.560, 387.256, 52840.021 25/01/07,15:50:50,14,09,1, 12.0,1,1, -6.085, 10594.579, 387.287, 52840.020 25/01/07,15:50:50,15,09,1, 12.0,1,1, -6.085, 10594.572, 387.274, 52840.014 25/01/07,15:50:50,16,09,1, 12.0,1,1, -6.085, 10594.583, 387.279, 52840.062 25/01/07,15:50:50,17,09,1, 12.0,1,1, -6.085, 10594.600, 387.294, 52840.041 25/01/07,15:50:50,18,09,1, 12.0,1,1, -6.085, 10594.579, 387.292, 52840.119 25/01/07,15:50:50,19,09,1, 12.0,1,1, -6.085, 10594.604, 387.296, 52840.111 25/01/07,15:50:51,00,09,1, 11.9,1,1, -6.087, 10594.602, 387.296, 52840.111 25/01/07,15:50:51,01,09,1, 11.9,1,1, -6.087, 10594.613, 387.307, 52840.126 25/01/07,15:50:51,02,09,1, 11.9,1,1, -6.087, 10594.625, 387.317, 52840.060 25/01/07,15:50:51,03,09,1, 11.9,1,1, -6.087, 10594.640, 387.323, 52840.058 25/01/07,15:50:51,04,09,1, 11.9,1,1, -6.087, 10594.663, 387.329, 52840.040 25/01/07,15:50:51,05,09,1, 11.9,1,1, -6.087, 10594.646, 387.318, 52840.068 25/01/07,15:50:51,06,09,1, 11.9,1,1, -6.087, 10594.683, 387.341, 52840.092 25/01/07,15:50:51,07,09,1, 11.9,1,1, -6.087, 10594.690, 387.313, 52840.036 25/01/07,15:50:51,08,09,1, 11.9,1,1, -6.087, 10594.682, 387.337, 52840.028 25/01/07,15:50:51,09,09,1, 11.9,1,1, -6.087, 10594.697, 387.346, 52840.000 25/01/07,15:50:51,10,09,1, 11.9,1,1, -6.087, 10594.710, 387.353, 52840.097 25/01/07,15:50:51,11,09,1, 11.9,1,1, -6.087, 10594.723, 387.369, 52840.080 25/01/07,15:50:51,12,09,1, 11.9,1,1, -6.087, 10594.720, 387.361, 52840.050 25/01/07,15:50:51,13,09,1, 11.9,1,1, -6.087, 10594.744, 387.373, 52840.016 25/01/07,15:50:51,14,09,1, 11.9,1,1, -6.087, 10594.749, 387.365, 52840.069 25/01/07,15:50:51,15,09,1, 11.9,1,1, -6.087, 10594.747, 387.390, 52840.110 25/01/07,15:50:51,16,09,1, 11.9,1,1, -6.087, 10594.756, 387.407, 52840.090 25/01/07,15:50:51,17,09,1, 11.9,1,1, -6.087, 10594.739, 387.409, 52840.077 25/01/07,15:50:51,18,09,1, 11.9,1,1, -6.087, 10594.776, 387.398, 52840.101 25/01/07,15:50:51,19,09,1, 11.9,1,1, -6.087, 10594.786, 387.405, 52840.081 25/01/07,15:50:52,00,09,1, 11.9,1,1, -6.088, 10594.785, 387.405, 52840.081 25/01/07,15:50:52,01,09,1, 11.9,1,1, -6.088, 10594.785, 387.398, 52840.075 25/01/07,15:50:52,02,09,1, 11.9,1,1, -6.088, 10594.808, 387.412, 52840.033 25/01/07,15:50:52,03,09,1, 11.9,1,1, -6.088, 10594.781, 387.422, 52840.079 25/01/07,15:50:52,04,09,1, 11.9,1,1, -6.088, 10594.796, 387.454, 52840.004 25/01/07,15:50:52,05,09,1, 11.9,1,1, -6.088, 10594.827, 387.447, 52839.987 25/01/07,15:50:52,06,09,1, 11.9,1,1, -6.088, 10594.842, 387.449, 52840.035 25/01/07,15:50:52,07,09,1, 11.9,1,1, -6.088, 10594.822, 387.459, 52840.019 25/01/07,15:50:52,08,09,1, 11.9,1,1, -6.088, 10594.843, 387.455, 52840.022 25/01/07,15:50:52,09,09,1, 11.9,1,1, -6.088, 10594.863, 387.477, 52840.082 25/01/07,15:50:52,10,09,1, 11.9,1,1, -6.088, 10594.843, 387.494, 52840.100 25/01/07,15:50:52,11,09,1, 11.9,1,1, -6.088, 10594.863, 387.466, 52840.024 25/01/07,15:50:52,12,09,1, 11.9,1,1, -6.088, 10594.843, 387.473, 52839.966 25/01/07,15:50:52,13,09,1, 11.9,1,1, -6.088, 10594.871, 387.511, 52840.051 25/01/07,15:50:52,14,09,1, 11.9,1,1, -6.088, 10594.878, 387.518, 52840.105 25/01/07,15:50:52,15,09,1, 11.9,1,1, -6.088, 10594.884, 387.524, 52840.041 25/01/07,15:50:52,16,09,1, 11.9,1,1, -6.088, 10594.893, 387.502, 52840.044 25/01/07,15:50:52,17,09,1, 11.9,1,1, -6.088, 10594.892, 387.543, 52840.098 25/01/07,15:50:52,18,09,1, 11.9,1,1, -6.088, 10594.934, 387.548, 52840.001 25/01/07,15:50:52,19,09,1, 11.9,1,1, -6.088, 10594.889, 387.556, 52840.005 25/01/07,15:50:53,00,09,1, 11.9,1,1, -6.089, 10594.885, 387.556, 52840.005 25/01/07,15:50:53,01,09,1, 11.9,1,1, -6.089, 10594.923, 387.552, 52840.058 25/01/07,15:50:53,02,09,1, 11.9,1,1, -6.089, 10594.913, 387.565, 52840.110 25/01/07,15:50:53,03,09,1, 11.9,1,1, -6.089, 10594.951, 387.570, 52840.098 25/01/07,15:50:53,04,09,1, 11.9,1,1, -6.089, 10594.944, 387.566, 52840.034 25/01/07,15:50:53,05,09,1, 11.9,1,1, -6.089, 10594.949, 387.580, 52840.100 25/01/07,15:50:53,06,09,1, 11.9,1,1, -6.089, 10594.948, 387.576, 52840.051 25/01/07,15:50:53,07,09,1, 11.9,1,1, -6.089, 10594.971, 387.590, 52840.058 25/01/07,15:50:53,08,09,1, 11.9,1,1, -6.089, 10594.970, 387.589, 52839.997 25/01/07,15:50:53,09,09,1, 11.9,1,1, -6.089, 10594.974, 387.621, 52839.987 25/01/07,15:50:53,10,09,1, 11.9,1,1, -6.089, 10594.987, 387.609, 52840.060 25/01/07,15:50:53,11,09,1, 11.9,1,1, -6.089, 10595.004, 387.610, 52840.055 25/01/07,15:50:53,12,09,1, 11.9,1,1, -6.089, 10594.983, 387.618, 52839.991 25/01/07,15:50:53,13,09,1, 11.9,1,1, -6.089, 10594.998, 387.644, 52840.004 25/01/07,15:50:53,14,09,1, 11.9,1,1, -6.089, 10595.011, 387.640, 52839.983 25/01/07,15:50:53,15,09,1, 11.9,1,1, -6.089, 10594.991, 387.647, 52840.089 25/01/07,15:50:53,16,09,1, 11.9,1,1, -6.089, 10595.052, 387.664, 52839.980 25/01/07,15:50:53,17,09,1, 11.9,1,1, -6.089, 10595.028, 387.671, 52840.039 25/01/07,15:50:53,18,09,1, 11.9,1,1, -6.089, 10595.039, 387.667, 52840.034 25/01/07,15:50:53,19,09,1, 11.9,1,1, -6.089, 10595.052, 387.697, 52840.021 25/01/07,15:50:54,00,09,1, 11.9,1,1, -6.086, 10595.044, 387.697, 52840.021 25/01/07,15:50:54,01,09,1, 11.9,1,1, -6.086, 10595.064, 387.704, 52839.993 25/01/07,15:50:54,02,09,1, 11.9,1,1, -6.086, 10595.057, 387.708, 52840.033 25/01/07,15:50:54,03,09,1, 11.9,1,1, -6.086, 10595.063, 387.715, 52839.998 25/01/07,15:50:54,04,09,1, 11.9,1,1, -6.086, 10595.067, 387.719, 52840.041 25/01/07,15:50:54,05,09,1, 11.9,1,1, -6.086, 10595.080, 387.737, 52839.999 25/01/07,15:50:54,06,09,1, 11.9,1,1, -6.086, 10595.091, 387.733, 52840.031 25/01/07,15:50:54,07,09,1, 11.9,1,1, -6.086, 10595.095, 387.737, 52840.088 25/01/07,15:50:54,08,09,1, 11.9,1,1, -6.086, 10595.094, 387.735, 52839.979 25/01/07,15:50:54,09,09,1, 11.9,1,1, -6.086, 10595.130, 387.746, 52839.956 25/01/07,15:50:54,10,09,1, 11.9,1,1, -6.086, 10595.118, 387.761, 52840.049 25/01/07,15:50:54,11,09,1, 11.9,1,1, -6.086, 10595.130, 387.801, 52839.966 25/01/07,15:50:54,12,09,1, 11.9,1,1, -6.086, 10595.132, 387.818, 52839.985 25/01/07,15:50:54,13,09,1, 11.9,1,1, -6.086, 10595.124, 387.805, 52840.039 25/01/07,15:50:54,14,09,1, 11.9,1,1, -6.086, 10595.118, 387.833, 52840.069 25/01/07,15:50:54,15,09,1, 11.9,1,1, -6.086, 10595.155, 387.820, 52839.986 25/01/07,15:50:54,16,09,1, 11.9,1,1, -6.086, 10595.156, 387.834, 52840.067 25/01/07,15:50:54,17,09,1, 11.9,1,1, -6.086, 10595.158, 387.834, 52840.001 25/01/07,15:50:54,18,09,1, 11.9,1,1, -6.086, 10595.200, 387.835, 52839.952 25/01/07,15:50:54,19,09,1, 11.9,1,1, -6.086, 10595.171, 387.844, 52839.882 25/01/07,15:50:55,00,09,1, 11.8,1,1, -6.087, 10595.169, 387.844, 52839.882 25/01/07,15:50:55,01,09,1, 11.8,1,1, -6.087, 10595.180, 387.855, 52839.952 25/01/07,15:50:55,02,09,1, 11.8,1,1, -6.087, 10595.186, 387.871, 52840.005 25/01/07,15:50:55,03,09,1, 11.8,1,1, -6.087, 10595.194, 387.870, 52840.033 25/01/07,15:50:55,04,09,1, 11.8,1,1, -6.087, 10595.212, 387.865, 52839.975 25/01/07,15:50:55,05,09,1, 11.8,1,1, -6.087, 10595.211, 387.893, 52840.042 25/01/07,15:50:55,06,09,1, 11.8,1,1, -6.087, 10595.195, 387.878, 52840.048 25/01/07,15:50:55,07,09,1, 11.8,1,1, -6.087, 10595.241, 387.870, 52839.985 25/01/07,15:50:55,08,09,1, 11.8,1,1, -6.087, 10595.219, 387.894, 52839.962 25/01/07,15:50:55,09,09,1, 11.8,1,1, -6.087, 10595.221, 387.905, 52840.004 25/01/07,15:50:55,10,09,1, 11.8,1,1, -6.087, 10595.236, 387.901, 52839.958 25/01/07,15:50:55,11,09,1, 11.8,1,1, -6.087, 10595.248, 387.917, 52839.949 25/01/07,15:50:55,12,09,1, 11.8,1,1, -6.087, 10595.247, 387.927, 52839.978 25/01/07,15:50:55,13,09,1, 11.8,1,1, -6.087, 10595.265, 387.927, 52839.928 25/01/07,15:50:55,14,09,1, 11.8,1,1, -6.087, 10595.269, 387.927, 52840.003 25/01/07,15:50:55,15,09,1, 11.8,1,1, -6.087, 10595.254, 387.927, 52839.926 25/01/07,15:50:55,16,09,1, 11.8,1,1, -6.087, 10595.272, 387.938, 52839.962 25/01/07,15:50:55,17,09,1, 11.8,1,1, -6.087, 10595.284, 387.963, 52839.918 25/01/07,15:50:55,18,09,1, 11.8,1,1, -6.087, 10595.304, 387.953, 52839.917 25/01/07,15:50:55,19,09,1, 11.8,1,1, -6.087, 10595.296, 387.967, 52839.984 25/01/07,15:50:56,00,09,1, 11.9,1,1, -6.086, 10595.294, 387.967, 52839.984 25/01/07,15:50:56,01,09,1, 11.9,1,1, -6.086, 10595.319, 387.976, 52839.980 25/01/07,15:50:56,02,09,1, 11.9,1,1, -6.086, 10595.306, 387.965, 52839.947 25/01/07,15:50:56,03,09,1, 11.9,1,1, -6.086, 10595.287, 387.975, 52840.044 25/01/07,15:50:56,04,09,1, 11.9,1,1, -6.086, 10595.326, 387.978, 52840.027 25/01/07,15:50:56,05,09,1, 11.9,1,1, -6.086, 10595.331, 387.988, 52839.991 25/01/07,15:50:56,06,09,1, 11.9,1,1, -6.086, 10595.318, 387.994, 52839.972 25/01/07,15:50:56,07,09,1, 11.9,1,1, -6.086, 10595.325, 388.025, 52839.966 25/01/07,15:50:56,08,09,1, 11.9,1,1, -6.086, 10595.332, 388.026, 52839.967 25/01/07,15:50:56,09,09,1, 11.9,1,1, -6.086, 10595.341, 388.010, 52840.003 25/01/07,15:50:56,10,09,1, 11.9,1,1, -6.086, 10595.344, 388.035, 52839.886 25/01/07,15:50:56,11,09,1, 11.9,1,1, -6.086, 10595.363, 388.018, 52839.992 25/01/07,15:50:56,12,09,1, 11.9,1,1, -6.086, 10595.357, 388.020, 52840.073 25/01/07,15:50:56,13,09,1, 11.9,1,1, -6.086, 10595.363, 388.029, 52839.853 25/01/07,15:50:56,14,09,1, 11.9,1,1, -6.086, 10595.385, 388.035, 52839.930 25/01/07,15:50:56,15,09,1, 11.9,1,1, -6.086, 10595.389, 388.056, 52839.995 25/01/07,15:50:56,16,09,1, 11.9,1,1, -6.086, 10595.410, 388.066, 52839.945 25/01/07,15:50:56,17,09,1, 11.9,1,1, -6.086, 10595.406, 388.062, 52839.984 25/01/07,15:50:56,18,09,1, 11.9,1,1, -6.086, 10595.408, 388.060, 52839.972 25/01/07,15:50:56,19,09,1, 11.9,1,1, -6.086, 10595.407, 388.058, 52839.950 25/01/07,15:50:57,00,09,1, 11.9,1,1, -6.089, 10595.403, 388.058, 52839.950 25/01/07,15:50:57,01,09,1, 11.9,1,1, -6.089, 10595.421, 388.056, 52839.925 25/01/07,15:50:57,02,09,1, 11.9,1,1, -6.089, 10595.409, 388.104, 52839.932 25/01/07,15:50:57,03,09,1, 11.9,1,1, -6.089, 10595.434, 388.102, 52840.002 25/01/07,15:50:57,04,09,1, 11.9,1,1, -6.089, 10595.442, 388.102, 52839.971 25/01/07,15:50:57,05,09,1, 11.9,1,1, -6.089, 10595.429, 388.110, 52839.919 25/01/07,15:50:57,06,09,1, 11.9,1,1, -6.089, 10595.475, 388.116, 52839.958 25/01/07,15:50:57,07,09,1, 11.9,1,1, -6.089, 10595.455, 388.133, 52840.008 25/01/07,15:50:57,08,09,1, 11.9,1,1, -6.089, 10595.458, 388.144, 52839.983 25/01/07,15:50:57,09,09,1, 11.9,1,1, -6.089, 10595.452, 388.140, 52839.938 25/01/07,15:50:57,10,09,1, 11.9,1,1, -6.089, 10595.462, 388.156, 52840.002 25/01/07,15:50:57,11,09,1, 11.9,1,1, -6.089, 10595.453, 388.147, 52840.001 25/01/07,15:50:57,12,09,1, 11.9,1,1, -6.089, 10595.466, 388.174, 52839.958 25/01/07,15:50:57,13,09,1, 11.9,1,1, -6.089, 10595.502, 388.174, 52840.198 25/01/07,15:50:57,14,09,1, 11.9,1,1, -6.089, 10595.500, 388.186, 52839.906 25/01/07,15:50:57,15,09,1, 11.9,1,1, -6.089, 10595.476, 388.171, 52839.797 25/01/07,15:50:57,16,09,1, 11.9,1,1, -6.089, 10595.505, 388.183, 52839.957 25/01/07,15:50:57,17,09,1, 11.9,1,1, -6.089, 10595.539, 388.180, 52839.857 25/01/07,15:50:57,18,09,1, 11.9,1,1, -6.089, 10595.509, 388.180, 52839.948 25/01/07,15:50:57,19,09,1, 11.9,1,1, -6.089, 10595.512, 388.198, 52839.926 25/01/07,15:50:58,00,09,1, 11.9,1,1, -6.088, 10595.511, 388.198, 52839.926 25/01/07,15:50:58,01,09,1, 11.9,1,1, -6.088, 10595.530, 388.207, 52839.926 25/01/07,15:50:58,02,09,1, 11.9,1,1, -6.088, 10595.541, 388.210, 52839.916 25/01/07,15:50:58,03,09,1, 11.9,1,1, -6.088, 10595.523, 388.218, 52839.907 25/01/07,15:50:58,04,09,1, 11.9,1,1, -6.088, 10595.543, 388.231, 52839.858 25/01/07,15:50:58,05,09,1, 11.9,1,1, -6.088, 10595.517, 388.233, 52840.016 25/01/07,15:50:58,06,09,1, 11.9,1,1, -6.088, 10595.550, 388.248, 52839.866 25/01/07,15:50:58,07,09,1, 11.9,1,1, -6.088, 10595.581, 388.235, 52839.918 25/01/07,15:50:58,08,09,1, 11.9,1,1, -6.088, 10595.546, 388.265, 52839.961 25/01/07,15:50:58,09,09,1, 11.9,1,1, -6.088, 10595.566, 388.247, 52839.941 25/01/07,15:50:58,10,09,1, 11.9,1,1, -6.088, 10595.550, 388.283, 52839.966 25/01/07,15:50:58,11,09,1, 11.9,1,1, -6.088, 10595.560, 388.277, 52840.006 25/01/07,15:50:58,12,09,1, 11.9,1,1, -6.088, 10595.551, 388.262, 52839.843 25/01/07,15:50:58,13,09,1, 11.9,1,1, -6.088, 10595.545, 388.298, 52839.907 25/01/07,15:50:58,14,09,1, 11.9,1,1, -6.088, 10595.557, 388.313, 52839.804 25/01/07,15:50:58,15,09,1, 11.9,1,1, -6.088, 10595.554, 388.321, 52839.956 25/01/07,15:50:58,16,09,1, 11.9,1,1, -6.088, 10595.566, 388.330, 52839.920 25/01/07,15:50:58,17,09,1, 11.9,1,1, -6.088, 10595.565, 388.300, 52839.823 25/01/07,15:50:58,18,09,1, 11.9,1,1, -6.088, 10595.570, 388.322, 52839.832 25/01/07,15:50:58,19,09,1, 11.9,1,1, -6.088, 10595.557, 388.329, 52839.873 25/01/07,15:50:59,00,09,1, 11.9,1,1, -6.086, 10595.553, 388.329, 52839.873 25/01/07,15:50:59,01,09,1, 11.9,1,1, -6.086, 10595.602, 388.361, 52839.935 25/01/07,15:50:59,02,09,1, 11.9,1,1, -6.086, 10595.597, 388.360, 52839.877 25/01/07,15:50:59,03,09,1, 11.9,1,1, -6.086, 10595.608, 388.360, 52839.888 25/01/07,15:50:59,04,09,1, 11.9,1,1, -6.086, 10595.599, 388.373, 52839.945 25/01/07,15:50:59,05,09,1, 11.9,1,1, -6.086, 10595.600, 388.379, 52839.908 25/01/07,15:50:59,06,09,1, 11.9,1,1, -6.086, 10595.629, 388.399, 52839.934 25/01/07,15:50:59,07,09,1, 11.9,1,1, -6.086, 10595.610, 388.410, 52839.831 25/01/07,15:50:59,08,09,1, 11.9,1,1, -6.086, 10595.612, 388.406, 52839.914 25/01/07,15:50:59,09,09,1, 11.9,1,1, -6.086, 10595.636, 388.409, 52839.813 25/01/07,15:50:59,10,09,1, 11.9,1,1, -6.086, 10595.649, 388.413, 52839.697 25/01/07,15:50:59,11,09,1, 11.9,1,1, -6.086, 10595.619, 388.429, 52839.986 25/01/07,15:50:59,12,09,1, 11.9,1,1, -6.086, 10595.633, 388.430, 52839.946 25/01/07,15:50:59,13,09,1, 11.9,1,1, -6.086, 10595.622, 388.442, 52839.857 25/01/07,15:50:59,14,09,1, 11.9,1,1, -6.086, 10595.637, 388.457, 52839.903 25/01/07,15:50:59,15,09,1, 11.9,1,1, -6.086, 10595.635, 388.457, 52839.942 25/01/07,15:50:59,16,09,1, 11.9,1,1, -6.086, 10595.649, 388.469, 52839.927 25/01/07,15:50:59,17,09,1, 11.9,1,1, -6.086, 10595.637, 388.487, 52839.891 25/01/07,15:50:59,18,09,1, 11.9,1,1, -6.086, 10595.648, 388.480, 52839.893 25/01/07,15:50:59,19,09,1, 11.9,1,1, -6.086, 10595.656, 388.496, 52839.912 25/01/07,15:51:00,00,09,1, 11.8,1,1, -6.086, 10595.653, 388.496, 52839.912 25/01/07,15:51:00,01,09,1, 11.8,1,1, -6.086, 10595.656, 388.525, 52839.847 25/01/07,15:51:00,02,09,1, 11.8,1,1, -6.086, 10595.664, 388.542, 52839.915 25/01/07,15:51:00,03,09,1, 11.8,1,1, -6.086, 10595.645, 388.527, 52839.885 25/01/07,15:51:00,04,09,1, 11.8,1,1, -6.086, 10595.653, 388.516, 52839.790 25/01/07,15:51:00,05,09,1, 11.8,1,1, -6.086, 10595.667, 388.549, 52839.848 25/01/07,15:51:00,06,09,1, 11.8,1,1, -6.086, 10595.692, 388.547, 52839.849 25/01/07,15:51:00,07,09,1, 11.8,1,1, -6.086, 10595.675, 388.562, 52839.890 25/01/07,15:51:00,08,09,1, 11.8,1,1, -6.086, 10595.671, 388.582, 52839.849 25/01/07,15:51:00,09,09,1, 11.8,1,1, -6.086, 10595.654, 388.610, 52839.815 25/01/07,15:51:00,10,09,1, 11.8,1,1, -6.086, 10595.671, 388.583, 52839.882 25/01/07,15:51:00,11,09,1, 11.8,1,1, -6.086, 10595.670, 388.599, 52839.845 25/01/07,15:51:00,12,09,1, 11.8,1,1, -6.086, 10595.668, 388.603, 52839.815 25/01/07,15:51:00,13,09,1, 11.8,1,1, -6.086, 10595.658, 388.603, 52839.816 25/01/07,15:51:00,14,09,1, 11.8,1,1, -6.086, 10595.666, 388.614, 52839.835 25/01/07,15:51:00,15,09,1, 11.8,1,1, -6.086, 10595.683, 388.620, 52839.884 25/01/07,15:51:00,16,09,1, 11.8,1,1, -6.086, 10595.691, 388.647, 52839.749 25/01/07,15:51:00,17,09,1, 11.8,1,1, -6.086, 10595.683, 388.618, 52839.767 25/01/07,15:51:00,18,09,1, 11.8,1,1, -6.086, 10595.675, 388.647, 52839.808 25/01/07,15:51:00,19,09,1, 11.8,1,1, -6.086, 10595.702, 388.648, 52839.737 25/01/07,15:51:01,00,09,1, 11.9,1,1, -6.087, 10595.695, 388.648, 52839.737 25/01/07,15:51:01,01,09,1, 11.9,1,1, -6.087, 10595.695, 388.668, 52839.834 25/01/07,15:51:01,02,09,1, 11.9,1,1, -6.087, 10595.692, 388.657, 52839.741 25/01/07,15:51:01,03,09,1, 11.9,1,1, -6.087, 10595.715, 388.655, 52839.815 25/01/07,15:51:01,04,09,1, 11.9,1,1, -6.087, 10595.717, 388.689, 52839.746 25/01/07,15:51:01,05,09,1, 11.9,1,1, -6.087, 10595.684, 388.702, 52839.861 25/01/07,15:51:01,06,09,1, 11.9,1,1, -6.087, 10595.708, 388.689, 52839.809 25/01/07,15:51:01,07,09,1, 11.9,1,1, -6.087, 10595.713, 388.708, 52839.817 25/01/07,15:51:01,08,09,1, 11.9,1,1, -6.087, 10595.692, 388.698, 52839.798 25/01/07,15:51:01,09,09,1, 11.9,1,1, -6.087, 10595.728, 388.713, 52839.777 25/01/07,15:51:01,10,09,1, 11.9,1,1, -6.087, 10595.715, 388.724, 52839.846 25/01/07,15:51:01,11,09,1, 11.9,1,1, -6.087, 10595.700, 388.728, 52839.835 25/01/07,15:51:01,12,09,1, 11.9,1,1, -6.087, 10595.717, 388.732, 52839.732 25/01/07,15:51:01,13,09,1, 11.9,1,1, -6.087, 10595.715, 388.731, 52839.709 25/01/07,15:51:01,14,09,1, 11.9,1,1, -6.087, 10595.714, 388.753, 52839.795 25/01/07,15:51:01,15,09,1, 11.9,1,1, -6.087, 10595.736, 388.770, 52839.803 25/01/07,15:51:01,16,09,1, 11.9,1,1, -6.087, 10595.689, 388.763, 52839.791 25/01/07,15:51:01,17,09,1, 11.9,1,1, -6.087, 10595.705, 388.790, 52839.728 25/01/07,15:51:01,18,09,1, 11.9,1,1, -6.087, 10595.706, 388.792, 52839.726 25/01/07,15:51:01,19,09,1, 11.9,1,1, -6.087, 10595.719, 388.768, 52839.766 25/01/07,15:51:02,00,09,1, 11.9,1,1, -6.086, 10595.711, 388.768, 52839.766 25/01/07,15:51:02,01,09,1, 11.9,1,1, -6.086, 10595.725, 388.789, 52839.730 25/01/07,15:51:02,02,09,1, 11.9,1,1, -6.086, 10595.715, 388.793, 52839.795 25/01/07,15:51:02,03,09,1, 11.9,1,1, -6.086, 10595.722, 388.801, 52839.744 25/01/07,15:51:02,04,09,1, 11.9,1,1, -6.086, 10595.711, 388.823, 52839.668 25/01/07,15:51:02,05,09,1, 11.9,1,1, -6.086, 10595.740, 388.819, 52839.738 25/01/07,15:51:02,06,09,1, 11.9,1,1, -6.086, 10595.724, 388.837, 52839.751 25/01/07,15:51:02,07,09,1, 11.9,1,1, -6.086, 10595.728, 388.825, 52839.652 25/01/07,15:51:02,08,09,1, 11.9,1,1, -6.086, 10595.722, 388.845, 52839.742 25/01/07,15:51:02,09,09,1, 11.9,1,1, -6.086, 10595.743, 388.853, 52839.774 25/01/07,15:51:02,10,09,1, 11.9,1,1, -6.086, 10595.721, 388.842, 52839.777 25/01/07,15:51:02,11,09,1, 11.9,1,1, -6.086, 10595.752, 388.861, 52839.707 25/01/07,15:51:02,12,09,1, 11.9,1,1, -6.086, 10595.759, 388.856, 52839.706 25/01/07,15:51:02,13,09,1, 11.9,1,1, -6.086, 10595.747, 388.859, 52839.727 25/01/07,15:51:02,14,09,1, 11.9,1,1, -6.086, 10595.765, 388.893, 52839.720 25/01/07,15:51:02,15,09,1, 11.9,1,1, -6.086, 10595.757, 388.877, 52839.678 25/01/07,15:51:02,16,09,1, 11.9,1,1, -6.086, 10595.764, 388.884, 52839.710 25/01/07,15:51:02,17,09,1, 11.9,1,1, -6.086, 10595.749, 388.913, 52839.727 25/01/07,15:51:02,18,09,1, 11.9,1,1, -6.086, 10595.779, 388.911, 52839.677 25/01/07,15:51:02,19,09,1, 11.9,1,1, -6.086, 10595.753, 388.930, 52839.790 25/01/07,15:51:03,00,09,1, 11.9,1,1, -6.088, 10595.753, 388.930, 52839.790 25/01/07,15:51:03,01,09,1, 11.9,1,1, -6.088, 10595.757, 388.921, 52839.760 25/01/07,15:51:03,02,09,1, 11.9,1,1, -6.088, 10595.790, 388.886, 52839.706 25/01/07,15:51:03,03,09,1, 11.9,1,1, -6.088, 10595.791, 388.911, 52839.701 25/01/07,15:51:03,04,09,1, 11.9,1,1, -6.088, 10595.776, 388.898, 52839.627 25/01/07,15:51:03,05,09,1, 11.9,1,1, -6.088, 10595.763, 388.918, 52839.685 25/01/07,15:51:03,06,09,1, 11.9,1,1, -6.088, 10595.749, 388.933, 52839.727 25/01/07,15:51:03,07,09,1, 11.9,1,1, -6.088, 10595.784, 388.961, 52839.747 25/01/07,15:51:03,08,09,1, 11.9,1,1, -6.088, 10595.775, 388.969, 52839.691 25/01/07,15:51:03,09,09,1, 11.9,1,1, -6.088, 10595.781, 388.912, 52839.712 25/01/07,15:51:03,10,09,1, 11.9,1,1, -6.088, 10595.783, 388.938, 52839.638 25/01/07,15:51:03,11,09,1, 11.9,1,1, -6.088, 10595.766, 388.964, 52839.717 25/01/07,15:51:03,12,09,1, 11.9,1,1, -6.088, 10595.793, 388.956, 52839.694 25/01/07,15:51:03,13,09,1, 11.9,1,1, -6.088, 10595.808, 388.949, 52839.610 25/01/07,15:51:03,14,09,1, 11.9,1,1, -6.088, 10595.796, 388.976, 52839.683 25/01/07,15:51:03,15,09,1, 11.9,1,1, -6.088, 10595.792, 388.946, 52839.658 25/01/07,15:51:03,16,09,1, 11.9,1,1, -6.088, 10595.806, 388.975, 52839.631 25/01/07,15:51:03,17,09,1, 11.9,1,1, -6.088, 10595.806, 388.955, 52839.601 25/01/07,15:51:03,18,09,1, 11.9,1,1, -6.088, 10595.799, 388.962, 52839.649 25/01/07,15:51:03,19,09,1, 11.9,1,1, -6.088, 10595.806, 388.970, 52839.622 25/01/07,15:51:04,00,09,1, 11.9,1,1, -6.087, 10595.803, 388.970, 52839.622 25/01/07,15:51:04,01,09,1, 11.9,1,1, -6.087, 10595.815, 388.983, 52839.701 25/01/07,15:51:04,02,09,1, 11.9,1,1, -6.087, 10595.793, 388.979, 52839.666 25/01/07,15:51:04,03,09,1, 11.9,1,1, -6.087, 10595.819, 388.978, 52839.675 25/01/07,15:51:04,04,09,1, 11.9,1,1, -6.087, 10595.828, 388.972, 52839.706 25/01/07,15:51:04,05,09,1, 11.9,1,1, -6.087, 10595.797, 388.982, 52839.635 25/01/07,15:51:04,06,09,1, 11.9,1,1, -6.087, 10595.842, 388.992, 52839.650 25/01/07,15:51:04,07,09,1, 11.9,1,1, -6.087, 10595.796, 388.977, 52839.657 25/01/07,15:51:04,08,09,1, 11.9,1,1, -6.087, 10595.845, 389.002, 52839.647 25/01/07,15:51:04,09,09,1, 11.9,1,1, -6.087, 10595.845, 388.988, 52839.623 25/01/07,15:51:04,10,09,1, 11.9,1,1, -6.087, 10595.826, 388.965, 52839.624 25/01/07,15:51:04,11,09,1, 11.9,1,1, -6.087, 10595.849, 388.963, 52839.579 25/01/07,15:51:04,12,09,1, 11.9,1,1, -6.087, 10595.838, 389.001, 52839.600 25/01/07,15:51:04,13,09,1, 11.9,1,1, -6.087, 10595.831, 388.970, 52839.477 25/01/07,15:51:04,14,09,1, 11.9,1,1, -6.087, 10595.893, 388.956, 52839.512 25/01/07,15:51:04,15,09,1, 11.9,1,1, -6.087, 10595.846, 388.992, 52839.542 25/01/07,15:51:04,16,09,1, 11.9,1,1, -6.087, 10595.863, 388.975, 52839.586 25/01/07,15:51:04,17,09,1, 11.9,1,1, -6.087, 10595.879, 388.991, 52839.580 25/01/07,15:51:04,18,09,1, 11.9,1,1, -6.087, 10595.874, 389.001, 52839.629 25/01/07,15:51:04,19,09,1, 11.9,1,1, -6.087, 10595.874, 388.999, 52839.675 25/01/07,15:51:05,00,09,1, 11.9,1,1, -6.088, 10595.870, 388.999, 52839.675 25/01/07,15:51:05,01,09,1, 11.9,1,1, -6.088, 10595.886, 388.968, 52839.608 25/01/07,15:51:05,02,09,1, 11.9,1,1, -6.088, 10595.876, 388.983, 52839.633 25/01/07,15:51:05,03,09,1, 11.9,1,1, -6.088, 10595.907, 388.970, 52839.593 25/01/07,15:51:05,04,09,1, 11.9,1,1, -6.088, 10595.874, 388.999, 52839.635 25/01/07,15:51:05,05,09,1, 11.9,1,1, -6.088, 10595.874, 388.967, 52839.538 25/01/07,15:51:05,06,09,1, 11.9,1,1, -6.088, 10595.889, 388.967, 52839.613 25/01/07,15:51:05,07,09,1, 11.9,1,1, -6.088, 10595.892, 388.980, 52839.589 25/01/07,15:51:05,08,09,1, 11.9,1,1, -6.088, 10595.902, 388.987, 52839.530 25/01/07,15:51:05,09,09,1, 11.9,1,1, -6.088, 10595.908, 389.006, 52839.553 25/01/07,15:51:05,10,09,1, 11.9,1,1, -6.088, 10595.872, 388.995, 52839.621 25/01/07,15:51:05,11,09,1, 11.9,1,1, -6.088, 10595.882, 388.982, 52839.610 25/01/07,15:51:05,12,09,1, 11.9,1,1, -6.088, 10595.897, 388.980, 52839.577 25/01/07,15:51:05,13,09,1, 11.9,1,1, -6.088, 10595.902, 388.977, 52839.570 25/01/07,15:51:05,14,09,1, 11.9,1,1, -6.088, 10595.909, 388.994, 52839.539 25/01/07,15:51:05,15,09,1, 11.9,1,1, -6.088, 10595.902, 388.975, 52839.603 25/01/07,15:51:05,16,09,1, 11.9,1,1, -6.088, 10595.910, 388.983, 52839.558 25/01/07,15:51:05,17,09,1, 11.9,1,1, -6.088, 10595.888, 388.996, 52839.614 25/01/07,15:51:05,18,09,1, 11.9,1,1, -6.088, 10595.909, 389.019, 52839.619 25/01/07,15:51:05,19,09,1, 11.9,1,1, -6.088, 10595.925, 389.024, 52839.618 25/01/07,15:51:06,00,09,1, 11.9,1,1, -6.087, 10595.920, 389.024, 52839.618 25/01/07,15:51:06,01,09,1, 11.9,1,1, -6.087, 10595.929, 389.029, 52839.641 25/01/07,15:51:06,02,09,1, 11.9,1,1, -6.087, 10595.952, 389.018, 52839.563 25/01/07,15:51:06,03,09,1, 11.9,1,1, -6.087, 10595.939, 389.037, 52839.617 25/01/07,15:51:06,04,09,1, 11.9,1,1, -6.087, 10595.940, 389.034, 52839.566 25/01/07,15:51:06,05,09,1, 11.9,1,1, -6.087, 10595.934, 389.031, 52839.567 25/01/07,15:51:06,06,09,1, 11.9,1,1, -6.087, 10595.916, 389.008, 52839.566 25/01/07,15:51:06,07,09,1, 11.9,1,1, -6.087, 10595.927, 389.018, 52839.537 25/01/07,15:51:06,08,09,1, 11.9,1,1, -6.087, 10595.947, 389.046, 52839.468 25/01/07,15:51:06,09,09,1, 11.9,1,1, -6.087, 10595.948, 389.059, 52839.580 25/01/07,15:51:06,10,09,1, 11.9,1,1, -6.087, 10595.939, 389.038, 52839.554 25/01/07,15:51:06,11,09,1, 11.9,1,1, -6.087, 10595.954, 389.061, 52839.656 25/01/07,15:51:06,12,09,1, 11.9,1,1, -6.087, 10595.959, 389.038, 52839.558 25/01/07,15:51:06,13,09,1, 11.9,1,1, -6.087, 10595.952, 389.045, 52839.514 25/01/07,15:51:06,14,09,1, 11.9,1,1, -6.087, 10595.959, 389.057, 52839.603 25/01/07,15:51:06,15,09,1, 11.9,1,1, -6.087, 10595.956, 389.062, 52839.512 25/01/07,15:51:06,16,09,1, 11.9,1,1, -6.087, 10595.942, 389.062, 52839.622 25/01/07,15:51:06,17,09,1, 11.9,1,1, -6.087, 10595.937, 389.068, 52839.531 25/01/07,15:51:06,18,09,1, 11.9,1,1, -6.087, 10595.931, 389.056, 52839.479 25/01/07,15:51:06,19,09,1, 11.9,1,1, -6.087, 10595.960, 389.070, 52839.600 25/01/07,15:51:07,00,09,1, 11.9,1,1, -6.088, 10595.953, 389.070, 52839.600 25/01/07,15:51:07,01,09,1, 11.9,1,1, -6.088, 10595.988, 389.064, 52839.630 25/01/07,15:51:07,02,09,1, 11.9,1,1, -6.088, 10595.935, 389.062, 52839.576 25/01/07,15:51:07,03,09,1, 11.9,1,1, -6.088, 10595.951, 389.098, 52839.619 25/01/07,15:51:07,04,09,1, 11.9,1,1, -6.088, 10595.959, 389.091, 52839.590 25/01/07,15:51:07,05,09,1, 11.9,1,1, -6.088, 10595.939, 389.099, 52839.590 25/01/07,15:51:07,06,09,1, 11.9,1,1, -6.088, 10595.962, 389.101, 52839.543 25/01/07,15:51:07,07,09,1, 11.9,1,1, -6.088, 10595.959, 389.129, 52839.564 25/01/07,15:51:07,08,09,1, 11.9,1,1, -6.088, 10595.978, 389.112, 52839.547 25/01/07,15:51:07,09,09,1, 11.9,1,1, -6.088, 10595.965, 389.099, 52839.568 25/01/07,15:51:07,10,09,1, 11.9,1,1, -6.088, 10595.960, 389.132, 52839.550 25/01/07,15:51:07,11,09,1, 11.9,1,1, -6.088, 10595.975, 389.117, 52839.568 25/01/07,15:51:07,12,09,1, 11.9,1,1, -6.088, 10595.975, 389.129, 52839.594 25/01/07,15:51:07,13,09,1, 11.9,1,1, -6.088, 10595.965, 389.159, 52839.557 25/01/07,15:51:07,14,09,1, 11.9,1,1, -6.088, 10595.973, 389.139, 52839.568 25/01/07,15:51:07,15,09,1, 11.9,1,1, -6.088, 10595.969, 389.158, 52839.463 25/01/07,15:51:07,16,09,1, 11.9,1,1, -6.088, 10595.962, 389.155, 52839.585 25/01/07,15:51:07,17,09,1, 11.9,1,1, -6.088, 10595.973, 389.147, 52839.543 25/01/07,15:51:07,18,09,1, 11.9,1,1, -6.088, 10595.963, 389.143, 52839.567 25/01/07,15:51:07,19,09,1, 11.9,1,1, -6.088, 10595.962, 389.179, 52839.543 25/01/07,15:51:08,00,09,1, 11.9,1,1, -6.084, 10595.962, 389.179, 52839.543 25/01/07,15:51:08,01,09,1, 11.9,1,1, -6.084, 10595.980, 389.179, 52839.520 25/01/07,15:51:08,02,09,1, 11.9,1,1, -6.084, 10595.961, 389.183, 52839.609 25/01/07,15:51:08,03,09,1, 11.9,1,1, -6.084, 10595.969, 389.188, 52839.604 25/01/07,15:51:08,04,09,1, 11.9,1,1, -6.084, 10595.973, 389.179, 52839.528 25/01/07,15:51:08,05,09,1, 11.9,1,1, -6.084, 10595.984, 389.186, 52839.539 25/01/07,15:51:08,06,09,1, 11.9,1,1, -6.084, 10595.971, 389.194, 52839.588 25/01/07,15:51:08,07,09,1, 11.9,1,1, -6.084, 10595.971, 389.214, 52839.592 25/01/07,15:51:08,08,09,1, 11.9,1,1, -6.084, 10595.973, 389.197, 52839.568 25/01/07,15:51:08,09,09,1, 11.9,1,1, -6.084, 10595.962, 389.194, 52839.487 25/01/07,15:51:08,10,09,1, 11.9,1,1, -6.084, 10595.976, 389.230, 52839.513 25/01/07,15:51:08,11,09,1, 11.9,1,1, -6.084, 10595.970, 389.215, 52839.500 25/01/07,15:51:08,12,09,1, 11.9,1,1, -6.084, 10595.950, 389.240, 52839.473 25/01/07,15:51:08,13,09,1, 11.9,1,1, -6.084, 10595.953, 389.242, 52839.546 25/01/07,15:51:08,14,09,1, 11.9,1,1, -6.084, 10595.935, 389.251, 52839.554 25/01/07,15:51:08,15,09,1, 11.9,1,1, -6.084, 10595.960, 389.264, 52839.537 25/01/07,15:51:08,16,09,1, 11.9,1,1, -6.084, 10595.951, 389.247, 52839.488 25/01/07,15:51:08,17,09,1, 11.9,1,1, -6.084, 10595.945, 389.255, 52839.553 25/01/07,15:51:08,18,09,1, 11.9,1,1, -6.084, 10595.959, 389.267, 52839.521 25/01/07,15:51:08,19,09,1, 11.9,1,1, -6.084, 10595.949, 389.311, 52839.533 25/01/07,15:51:09,00,08,1, 11.9,1,1, -6.086, 10595.945, 389.311, 52839.533 25/01/07,15:51:09,01,08,1, 11.9,1,1, -6.086, 10595.959, 389.281, 52839.540 25/01/07,15:51:09,02,08,1, 11.9,1,1, -6.086, 10595.964, 389.327, 52839.370 25/01/07,15:51:09,03,08,1, 11.9,1,1, -6.086, 10595.956, 389.310, 52839.560 25/01/07,15:51:09,04,08,1, 11.9,1,1, -6.086, 10595.944, 389.322, 52839.527 25/01/07,15:51:09,05,08,1, 11.9,1,1, -6.086, 10595.952, 389.337, 52839.546 25/01/07,15:51:09,06,08,1, 11.9,1,1, -6.086, 10595.944, 389.340, 52839.527 25/01/07,15:51:09,07,08,1, 11.9,1,1, -6.086, 10595.961, 389.334, 52839.559 25/01/07,15:51:09,08,08,1, 11.9,1,1, -6.086, 10595.959, 389.353, 52839.545 25/01/07,15:51:09,09,08,1, 11.9,1,1, -6.086, 10595.949, 389.370, 52839.567 25/01/07,15:51:09,10,08,1, 11.9,1,1, -6.086, 10595.937, 389.367, 52839.590 25/01/07,15:51:09,11,08,1, 11.9,1,1, -6.086, 10595.960, 389.394, 52839.486 25/01/07,15:51:09,12,08,1, 11.9,1,1, -6.086, 10595.935, 389.393, 52839.552 25/01/07,15:51:09,13,08,1, 11.9,1,1, -6.086, 10595.969, 389.410, 52839.553 25/01/07,15:51:09,14,08,1, 11.9,1,1, -6.086, 10595.952, 389.390, 52839.552 25/01/07,15:51:09,15,08,1, 11.9,1,1, -6.086, 10595.949, 389.432, 52839.589 25/01/07,15:51:09,16,08,1, 11.9,1,1, -6.086, 10595.941, 389.416, 52839.611 25/01/07,15:51:09,17,08,1, 11.9,1,1, -6.086, 10595.924, 389.429, 52839.565 25/01/07,15:51:09,18,08,1, 11.9,1,1, -6.086, 10595.970, 389.434, 52839.555 25/01/07,15:51:09,19,08,1, 11.9,1,1, -6.086, 10595.956, 389.431, 52839.538 25/01/07,15:51:10,00,08,1, 12.0,1,1, -6.089, 10595.953, 389.431, 52839.538 25/01/07,15:51:10,01,08,1, 12.0,1,1, -6.089, 10595.950, 389.481, 52839.506 25/01/07,15:51:10,02,08,1, 12.0,1,1, -6.089, 10595.919, 389.494, 52839.505 25/01/07,15:51:10,03,08,1, 12.0,1,1, -6.089, 10595.935, 389.496, 52839.529 25/01/07,15:51:10,04,08,1, 12.0,1,1, -6.089, 10595.940, 389.516, 52839.489 25/01/07,15:51:10,05,08,1, 12.0,1,1, -6.089, 10595.936, 389.521, 52839.524 25/01/07,15:51:10,06,08,1, 12.0,1,1, -6.089, 10595.941, 389.507, 52839.536 25/01/07,15:51:10,07,08,1, 12.0,1,1, -6.089, 10595.924, 389.498, 52839.525 25/01/07,15:51:10,08,08,1, 12.0,1,1, -6.089, 10595.921, 389.507, 52839.537 25/01/07,15:51:10,09,08,1, 12.0,1,1, -6.089, 10595.913, 389.521, 52839.543 25/01/07,15:51:10,10,08,1, 12.0,1,1, -6.089, 10595.933, 389.524, 52839.480 25/01/07,15:51:10,11,08,1, 12.0,1,1, -6.089, 10595.921, 389.533, 52839.487 25/01/07,15:51:10,12,08,1, 12.0,1,1, -6.089, 10595.924, 389.550, 52839.464 25/01/07,15:51:10,13,08,1, 12.0,1,1, -6.089, 10595.956, 389.552, 52839.537 25/01/07,15:51:10,14,08,1, 12.0,1,1, -6.089, 10595.951, 389.565, 52839.539 25/01/07,15:51:10,15,08,1, 12.0,1,1, -6.089, 10595.952, 389.579, 52839.490 25/01/07,15:51:10,16,08,1, 12.0,1,1, -6.089, 10595.940, 389.567, 52839.460 25/01/07,15:51:10,17,08,1, 12.0,1,1, -6.089, 10595.936, 389.585, 52839.469 25/01/07,15:51:10,18,08,1, 12.0,1,1, -6.089, 10595.918, 389.606, 52839.544 25/01/07,15:51:10,19,08,1, 12.0,1,1, -6.089, 10595.930, 389.614, 52839.495 25/01/07,15:51:11,00,08,1, 12.0,1,1, -6.086, 10595.928, 389.614, 52839.495 25/01/07,15:51:11,01,08,1, 12.0,1,1, -6.086, 10595.913, 389.610, 52839.177 25/01/07,15:51:11,02,08,1, 12.0,1,1, -6.086, 10595.910, 389.639, 52839.538 25/01/07,15:51:11,03,08,1, 12.0,1,1, -6.086, 10595.935, 389.647, 52839.591 25/01/07,15:51:11,04,08,1, 12.0,1,1, -6.086, 10595.931, 389.622, 52839.486 25/01/07,15:51:11,05,08,1, 12.0,1,1, -6.086, 10595.923, 389.651, 52839.444 25/01/07,15:51:11,06,08,1, 12.0,1,1, -6.086, 10595.947, 389.669, 52839.402 25/01/07,15:51:11,07,08,1, 12.0,1,1, -6.086, 10595.941, 389.643, 52839.464 25/01/07,15:51:11,08,08,1, 12.0,1,1, -6.086, 10595.929, 389.659, 52839.433 25/01/07,15:51:11,09,08,1, 12.0,1,1, -6.086, 10595.935, 389.682, 52839.486 25/01/07,15:51:11,10,08,1, 12.0,1,1, -6.086, 10595.952, 389.688, 52839.506 25/01/07,15:51:11,11,08,1, 12.0,1,1, -6.086, 10595.934, 389.686, 52839.493 25/01/07,15:51:11,12,08,1, 12.0,1,1, -6.086, 10595.962, 389.714, 52839.475 25/01/07,15:51:11,13,08,1, 12.0,1,1, -6.086, 10595.955, 389.706, 52839.472 25/01/07,15:51:11,14,08,1, 12.0,1,1, -6.086, 10595.937, 389.713, 52839.435 25/01/07,15:51:11,15,08,1, 12.0,1,1, -6.086, 10595.941, 389.699, 52839.449 25/01/07,15:51:11,16,08,1, 12.0,1,1, -6.086, 10595.929, 389.698, 52839.222 25/01/07,15:51:11,17,08,1, 12.0,1,1, -6.086, 10595.915, 389.731, 52839.567 25/01/07,15:51:11,18,08,1, 12.0,1,1, -6.086, 10595.947, 389.757, 52839.498 25/01/07,15:51:11,19,08,1, 12.0,1,1, -6.086, 10595.961, 389.734, 52839.508 25/01/07,15:51:12,00,08,1, 12.0,1,1, -6.083, 10595.953, 389.734, 52839.508 25/01/07,15:51:12,01,08,1, 12.0,1,1, -6.083, 10595.954, 389.746, 52839.475 25/01/07,15:51:12,02,08,1, 12.0,1,1, -6.083, 10595.936, 389.753, 52839.508 25/01/07,15:51:12,03,08,1, 12.0,1,1, -6.083, 10595.952, 389.769, 52839.439 25/01/07,15:51:12,04,08,1, 12.0,1,1, -6.083, 10595.952, 389.791, 52839.418 25/01/07,15:51:12,05,08,1, 12.0,1,1, -6.083, 10595.947, 389.801, 52839.528 25/01/07,15:51:12,06,08,1, 12.0,1,1, -6.083, 10595.962, 389.791, 52839.395 25/01/07,15:51:12,07,08,1, 12.0,1,1, -6.083, 10595.971, 389.795, 52839.466 25/01/07,15:51:12,08,08,1, 12.0,1,1, -6.083, 10595.963, 389.791, 52839.476 25/01/07,15:51:12,09,08,1, 12.0,1,1, -6.083, 10595.975, 389.820, 52839.494 25/01/07,15:51:12,10,08,1, 12.0,1,1, -6.083, 10595.973, 389.827, 52839.429 25/01/07,15:51:12,11,08,1, 12.0,1,1, -6.083, 10595.973, 389.799, 52839.376 25/01/07,15:51:12,12,08,1, 12.0,1,1, -6.083, 10595.981, 389.840, 52839.384 25/01/07,15:51:12,13,08,1, 12.0,1,1, -6.083, 10595.965, 389.847, 52839.394 25/01/07,15:51:12,14,08,1, 12.0,1,1, -6.083, 10595.977, 389.822, 52839.329 25/01/07,15:51:12,15,08,1, 12.0,1,1, -6.083, 10595.962, 389.852, 52839.412 25/01/07,15:51:12,16,08,1, 12.0,1,1, -6.083, 10595.982, 389.851, 52839.388 25/01/07,15:51:12,17,08,1, 12.0,1,1, -6.083, 10595.976, 389.845, 52839.375 25/01/07,15:51:12,18,08,1, 12.0,1,1, -6.083, 10595.978, 389.855, 52839.444 25/01/07,15:51:12,19,08,1, 12.0,1,1, -6.083, 10595.966, 389.865, 52839.406 25/01/07,15:51:13,00,08,1, 11.9,1,1, -6.084, 10595.962, 389.865, 52839.406 25/01/07,15:51:13,01,08,1, 11.9,1,1, -6.084, 10595.994, 389.861, 52839.441 25/01/07,15:51:13,02,08,1, 11.9,1,1, -6.084, 10595.971, 389.873, 52839.462 25/01/07,15:51:13,03,08,1, 11.9,1,1, -6.084, 10595.983, 389.877, 52839.386 25/01/07,15:51:13,04,08,1, 11.9,1,1, -6.084, 10595.990, 389.892, 52839.387 25/01/07,15:51:13,05,08,1, 11.9,1,1, -6.084, 10596.011, 389.908, 52839.362 25/01/07,15:51:13,06,08,1, 11.9,1,1, -6.084, 10595.974, 389.892, 52839.262 25/01/07,15:51:13,07,08,1, 11.9,1,1, -6.084, 10596.024, 389.893, 52839.306 25/01/07,15:51:13,08,08,1, 11.9,1,1, -6.084, 10596.003, 389.897, 52839.346 25/01/07,15:51:13,09,08,1, 11.9,1,1, -6.084, 10596.018, 389.910, 52839.340 25/01/07,15:51:13,10,08,1, 11.9,1,1, -6.084, 10596.019, 389.937, 52839.356 25/01/07,15:51:13,11,08,1, 11.9,1,1, -6.084, 10596.010, 389.936, 52839.395 25/01/07,15:51:13,12,08,1, 11.9,1,1, -6.084, 10596.032, 389.921, 52839.334 25/01/07,15:51:13,13,08,1, 11.9,1,1, -6.084, 10596.018, 389.927, 52839.350 25/01/07,15:51:13,14,08,1, 11.9,1,1, -6.084, 10596.040, 389.931, 52839.342 25/01/07,15:51:13,15,08,1, 11.9,1,1, -6.084, 10596.025, 389.950, 52839.355 25/01/07,15:51:13,16,08,1, 11.9,1,1, -6.084, 10596.006, 389.943, 52839.346 25/01/07,15:51:13,17,08,1, 11.9,1,1, -6.084, 10596.030, 389.961, 52839.245 25/01/07,15:51:13,18,08,1, 11.9,1,1, -6.084, 10596.017, 389.945, 52839.310 25/01/07,15:51:13,19,08,1, 11.9,1,1, -6.084, 10596.017, 389.950, 52839.336 25/01/07,15:51:14,00,08,1, 11.9,1,1, -6.088, 10596.012, 389.950, 52839.336 25/01/07,15:51:14,01,08,1, 11.9,1,1, -6.088, 10596.062, 389.999, 52839.367 25/01/07,15:51:14,02,08,1, 11.9,1,1, -6.088, 10596.035, 389.991, 52839.358 25/01/07,15:51:14,03,08,1, 11.9,1,1, -6.088, 10596.037, 390.012, 52839.344 25/01/07,15:51:14,04,08,1, 11.9,1,1, -6.088, 10596.037, 389.992, 52839.348 25/01/07,15:51:14,05,08,1, 11.9,1,1, -6.088, 10596.015, 389.988, 52839.320 25/01/07,15:51:14,06,08,1, 11.9,1,1, -6.088, 10596.030, 389.999, 52839.301 25/01/07,15:51:14,07,08,1, 11.9,1,1, -6.088, 10596.051, 390.018, 52839.322 25/01/07,15:51:14,08,08,1, 11.9,1,1, -6.088, 10596.023, 390.023, 52839.311 25/01/07,15:51:14,09,08,1, 11.9,1,1, -6.088, 10596.024, 390.019, 52839.308 25/01/07,15:51:14,10,08,1, 11.9,1,1, -6.088, 10596.046, 390.030, 52839.368 25/01/07,15:51:14,11,08,1, 11.9,1,1, -6.088, 10596.065, 390.030, 52839.253 25/01/07,15:51:14,12,08,1, 11.9,1,1, -6.088, 10596.042, 390.056, 52839.326 25/01/07,15:51:14,13,08,1, 11.9,1,1, -6.088, 10596.102, 390.069, 52839.409 25/01/07,15:51:14,14,08,1, 11.9,1,1, -6.088, 10596.017, 390.062, 52839.282 25/01/07,15:51:14,15,08,1, 11.9,1,1, -6.088, 10596.029, 390.088, 52839.318 25/01/07,15:51:14,16,08,1, 11.9,1,1, -6.088, 10596.049, 390.084, 52839.351 25/01/07,15:51:14,17,08,1, 11.9,1,1, -6.088, 10596.067, 390.083, 52839.312 25/01/07,15:51:14,18,08,1, 11.9,1,1, -6.088, 10596.050, 390.071, 52839.317 25/01/07,15:51:14,19,08,1, 11.9,1,1, -6.088, 10596.022, 390.089, 52839.417 25/01/07,15:51:15,00,09,1, 11.9,1,1, -6.089, 10596.020, 390.089, 52839.417 25/01/07,15:51:15,01,09,1, 11.9,1,1, -6.089, 10596.046, 390.095, 52839.221 25/01/07,15:51:15,02,09,1, 11.9,1,1, -6.089, 10596.067, 390.116, 52839.347 25/01/07,15:51:15,03,09,1, 11.9,1,1, -6.089, 10596.073, 390.113, 52839.286 25/01/07,15:51:15,04,09,1, 11.9,1,1, -6.089, 10596.081, 390.131, 52839.280 25/01/07,15:51:15,05,09,1, 11.9,1,1, -6.089, 10596.085, 390.112, 52839.278 25/01/07,15:51:15,06,09,1, 11.9,1,1, -6.089, 10596.095, 390.123, 52839.246 25/01/07,15:51:15,07,09,1, 11.9,1,1, -6.089, 10596.084, 390.127, 52839.289 25/01/07,15:51:15,08,09,1, 11.9,1,1, -6.089, 10596.074, 390.139, 52839.351 25/01/07,15:51:15,09,09,1, 11.9,1,1, -6.089, 10596.093, 390.148, 52839.286 25/01/07,15:51:15,10,09,1, 11.9,1,1, -6.089, 10596.082, 390.138, 52839.282 25/01/07,15:51:15,11,09,1, 11.9,1,1, -6.089, 10596.089, 390.160, 52839.354 25/01/07,15:51:15,12,09,1, 11.9,1,1, -6.089, 10596.109, 390.175, 52839.318 25/01/07,15:51:15,13,09,1, 11.9,1,1, -6.089, 10596.102, 390.178, 52839.241 25/01/07,15:51:15,14,09,1, 11.9,1,1, -6.089, 10596.109, 390.178, 52839.273 25/01/07,15:51:15,15,09,1, 11.9,1,1, -6.089, 10596.120, 390.167, 52839.253 25/01/07,15:51:15,16,09,1, 11.9,1,1, -6.089, 10596.130, 390.175, 52839.290 25/01/07,15:51:15,17,09,1, 11.9,1,1, -6.089, 10596.119, 390.188, 52839.273 25/01/07,15:51:15,18,09,1, 11.9,1,1, -6.089, 10596.126, 390.217, 52839.313 25/01/07,15:51:15,19,09,1, 11.9,1,1, -6.089, 10596.132, 390.197, 52839.288 25/01/07,15:51:16,00,09,1, 11.9,1,1, -6.086, 10596.129, 390.197, 52839.288 25/01/07,15:51:16,01,09,1, 11.9,1,1, -6.086, 10596.121, 390.226, 52839.288 25/01/07,15:51:16,02,09,1, 11.9,1,1, -6.086, 10596.152, 390.232, 52839.277 25/01/07,15:51:16,03,09,1, 11.9,1,1, -6.086, 10596.152, 390.225, 52839.290 25/01/07,15:51:16,04,09,1, 11.9,1,1, -6.086, 10596.148, 390.234, 52839.274 25/01/07,15:51:16,05,09,1, 11.9,1,1, -6.086, 10596.150, 390.243, 52839.307 25/01/07,15:51:16,06,09,1, 11.9,1,1, -6.086, 10596.159, 390.271, 52839.281 25/01/07,15:51:16,07,09,1, 11.9,1,1, -6.086, 10596.152, 390.267, 52839.299 25/01/07,15:51:16,08,09,1, 11.9,1,1, -6.086, 10596.150, 390.234, 52839.249 25/01/07,15:51:16,09,09,1, 11.9,1,1, -6.086, 10596.158, 390.291, 52839.251 25/01/07,15:51:16,10,09,1, 11.9,1,1, -6.086, 10596.151, 390.272, 52839.280 25/01/07,15:51:16,11,09,1, 11.9,1,1, -6.086, 10596.159, 390.274, 52839.323 25/01/07,15:51:16,12,09,1, 11.9,1,1, -6.086, 10596.143, 390.288, 52839.299 25/01/07,15:51:16,13,09,1, 11.9,1,1, -6.086, 10596.167, 390.285, 52839.282 25/01/07,15:51:16,14,09,1, 11.9,1,1, -6.086, 10596.163, 390.263, 52839.245 25/01/07,15:51:16,15,09,1, 11.9,1,1, -6.086, 10596.182, 390.289, 52839.272 25/01/07,15:51:16,16,09,1, 11.9,1,1, -6.086, 10596.166, 390.302, 52839.262 25/01/07,15:51:16,17,09,1, 11.9,1,1, -6.086, 10596.161, 390.302, 52839.348 25/01/07,15:51:16,18,09,1, 11.9,1,1, -6.086, 10596.199, 390.310, 52839.261 25/01/07,15:51:16,19,09,1, 11.9,1,1, -6.086, 10596.191, 390.293, 52839.253 25/01/07,15:51:17,00,08,1, 12.0,1,1, -6.084, 10596.187, 390.293, 52839.253 25/01/07,15:51:17,01,08,1, 12.0,1,1, -6.084, 10596.207, 390.332, 52839.313 25/01/07,15:51:17,02,08,1, 12.0,1,1, -6.084, 10596.189, 390.327, 52839.285 25/01/07,15:51:17,03,08,1, 12.0,1,1, -6.084, 10596.199, 390.311, 52839.295 25/01/07,15:51:17,04,08,1, 12.0,1,1, -6.084, 10596.225, 390.338, 52839.359 25/01/07,15:51:17,05,08,1, 12.0,1,1, -6.084, 10596.172, 390.342, 52839.229 25/01/07,15:51:17,06,08,1, 12.0,1,1, -6.084, 10596.209, 390.342, 52839.219 25/01/07,15:51:17,07,08,1, 12.0,1,1, -6.084, 10596.193, 390.369, 52839.224 25/01/07,15:51:17,08,08,1, 12.0,1,1, -6.084, 10596.196, 390.359, 52839.241 25/01/07,15:51:17,09,08,1, 12.0,1,1, -6.084, 10596.214, 390.363, 52839.233 25/01/07,15:51:17,10,08,1, 12.0,1,1, -6.084, 10596.200, 390.375, 52839.247 25/01/07,15:51:17,11,08,1, 12.0,1,1, -6.084, 10596.226, 390.368, 52839.259 25/01/07,15:51:17,12,08,1, 12.0,1,1, -6.084, 10596.220, 390.384, 52839.292 25/01/07,15:51:17,13,08,1, 12.0,1,1, -6.084, 10596.246, 390.390, 52839.184 25/01/07,15:51:17,14,08,1, 12.0,1,1, -6.084, 10596.245, 390.404, 52839.205 25/01/07,15:51:17,15,08,1, 12.0,1,1, -6.084, 10596.234, 390.410, 52839.301 25/01/07,15:51:17,16,08,1, 12.0,1,1, -6.084, 10596.231, 390.398, 52839.185 25/01/07,15:51:17,17,08,1, 12.0,1,1, -6.084, 10596.241, 390.403, 52839.289 25/01/07,15:51:17,18,08,1, 12.0,1,1, -6.084, 10596.263, 390.437, 52839.306 25/01/07,15:51:17,19,08,1, 12.0,1,1, -6.084, 10596.256, 390.438, 52839.204 25/01/07,15:51:18,00,08,1, 11.9,1,1, -6.085, 10596.254, 390.438, 52839.204 25/01/07,15:51:18,01,08,1, 11.9,1,1, -6.085, 10596.277, 390.429, 52839.251 25/01/07,15:51:18,02,08,1, 11.9,1,1, -6.085, 10596.246, 390.441, 52839.271 25/01/07,15:51:18,03,08,1, 11.9,1,1, -6.085, 10596.226, 390.441, 52839.223 25/01/07,15:51:18,04,08,1, 11.9,1,1, -6.085, 10596.258, 390.445, 52839.268 25/01/07,15:51:18,05,08,1, 11.9,1,1, -6.085, 10596.253, 390.455, 52839.247 25/01/07,15:51:18,06,08,1, 11.9,1,1, -6.085, 10596.283, 390.459, 52839.236 25/01/07,15:51:18,07,08,1, 11.9,1,1, -6.085, 10596.278, 390.467, 52839.240 25/01/07,15:51:18,08,08,1, 11.9,1,1, -6.085, 10596.289, 390.462, 52839.147 25/01/07,15:51:18,09,08,1, 11.9,1,1, -6.085, 10596.267, 390.471, 52839.250 25/01/07,15:51:18,10,08,1, 11.9,1,1, -6.085, 10596.308, 390.464, 52839.174 25/01/07,15:51:18,11,08,1, 11.9,1,1, -6.085, 10596.313, 390.472, 52839.277 25/01/07,15:51:18,12,08,1, 11.9,1,1, -6.085, 10596.301, 390.488, 52839.241 25/01/07,15:51:18,13,08,1, 11.9,1,1, -6.085, 10596.319, 390.480, 52839.177 25/01/07,15:51:18,14,08,1, 11.9,1,1, -6.085, 10596.312, 390.504, 52839.193 25/01/07,15:51:18,15,08,1, 11.9,1,1, -6.085, 10596.318, 390.508, 52839.185 25/01/07,15:51:18,16,08,1, 11.9,1,1, -6.085, 10596.321, 390.507, 52839.208 25/01/07,15:51:18,17,08,1, 11.9,1,1, -6.085, 10596.353, 390.537, 52839.200 25/01/07,15:51:18,18,08,1, 11.9,1,1, -6.085, 10596.337, 390.501, 52839.189 25/01/07,15:51:18,19,08,1, 11.9,1,1, -6.085, 10596.336, 390.510, 52839.325 25/01/07,15:51:19,00,08,1, 11.8,1,1, -6.087, 10596.329, 390.510, 52839.325 25/01/07,15:51:19,01,08,1, 11.8,1,1, -6.087, 10596.346, 390.512, 52839.223 25/01/07,15:51:19,02,08,1, 11.8,1,1, -6.087, 10596.362, 390.535, 52839.160 25/01/07,15:51:19,03,08,1, 11.8,1,1, -6.087, 10596.373, 390.542, 52839.202 25/01/07,15:51:19,04,08,1, 11.8,1,1, -6.087, 10596.376, 390.546, 52839.219 25/01/07,15:51:19,05,08,1, 11.8,1,1, -6.087, 10596.371, 390.518, 52839.175 25/01/07,15:51:19,06,08,1, 11.8,1,1, -6.087, 10596.374, 390.547, 52839.238 25/01/07,15:51:19,07,08,1, 11.8,1,1, -6.087, 10596.413, 390.564, 52839.218 25/01/07,15:51:19,08,08,1, 11.8,1,1, -6.087, 10596.382, 390.553, 52839.173 25/01/07,15:51:19,09,08,1, 11.8,1,1, -6.087, 10596.401, 390.579, 52839.204 25/01/07,15:51:19,10,08,1, 11.8,1,1, -6.087, 10596.404, 390.562, 52839.177 25/01/07,15:51:19,11,08,1, 11.8,1,1, -6.087, 10596.384, 390.553, 52839.202 25/01/07,15:51:19,12,08,1, 11.8,1,1, -6.087, 10596.401, 390.577, 52839.248 25/01/07,15:51:19,13,08,1, 11.8,1,1, -6.087, 10596.413, 390.591, 52839.173 25/01/07,15:51:19,14,08,1, 11.8,1,1, -6.087, 10596.398, 390.565, 52839.262 25/01/07,15:51:19,15,08,1, 11.8,1,1, -6.087, 10596.399, 390.590, 52839.188 25/01/07,15:51:19,16,08,1, 11.8,1,1, -6.087, 10596.434, 390.586, 52839.157 25/01/07,15:51:19,17,08,1, 11.8,1,1, -6.087, 10596.435, 390.605, 52839.240 25/01/07,15:51:19,18,08,1, 11.8,1,1, -6.087, 10596.455, 390.625, 52839.244 25/01/07,15:51:19,19,08,1, 11.8,1,1, -6.087, 10596.462, 390.610, 52839.156 25/01/07,15:51:20,00,08,1, 11.9,1,1, -6.086, 10596.454, 390.610, 52839.156 25/01/07,15:51:20,01,08,1, 11.9,1,1, -6.086, 10596.462, 390.617, 52839.235 25/01/07,15:51:20,02,08,1, 11.9,1,1, -6.086, 10596.470, 390.612, 52839.236 25/01/07,15:51:20,03,08,1, 11.9,1,1, -6.086, 10596.454, 390.634, 52839.214 25/01/07,15:51:20,04,08,1, 11.9,1,1, -6.086, 10596.481, 390.662, 52839.125 25/01/07,15:51:20,05,08,1, 11.9,1,1, -6.086, 10596.463, 390.635, 52839.126 25/01/07,15:51:20,06,08,1, 11.9,1,1, -6.086, 10596.477, 390.648, 52839.177 25/01/07,15:51:20,07,08,1, 11.9,1,1, -6.086, 10596.494, 390.643, 52839.134 25/01/07,15:51:20,08,08,1, 11.9,1,1, -6.086, 10596.487, 390.660, 52839.240 25/01/07,15:51:20,09,08,1, 11.9,1,1, -6.086, 10596.501, 390.683, 52839.145 25/01/07,15:51:20,10,08,1, 11.9,1,1, -6.086, 10596.478, 390.675, 52839.196 25/01/07,15:51:20,11,08,1, 11.9,1,1, -6.086, 10596.513, 390.681, 52839.159 25/01/07,15:51:20,12,08,1, 11.9,1,1, -6.086, 10596.516, 390.676, 52839.215 25/01/07,15:51:20,13,08,1, 11.9,1,1, -6.086, 10596.546, 390.682, 52839.164 25/01/07,15:51:20,14,08,1, 11.9,1,1, -6.086, 10596.548, 390.672, 52839.163 25/01/07,15:51:20,15,08,1, 11.9,1,1, -6.086, 10596.572, 390.689, 52839.216 25/01/07,15:51:20,16,08,1, 11.9,1,1, -6.086, 10596.569, 390.707, 52839.182 25/01/07,15:51:20,17,08,1, 11.9,1,1, -6.086, 10596.572, 390.699, 52839.206 25/01/07,15:51:20,18,08,1, 11.9,1,1, -6.086, 10596.559, 390.701, 52839.208 25/01/07,15:51:20,19,08,1, 11.9,1,1, -6.086, 10596.587, 390.681, 52839.163 25/01/07,15:51:21,00,08,1, 11.9,1,1, -6.086, 10596.579, 390.681, 52839.163 25/01/07,15:51:21,01,08,1, 11.9,1,1, -6.086, 10596.566, 390.694, 52839.139 25/01/07,15:51:21,02,08,1, 11.9,1,1, -6.086, 10596.604, 390.710, 52839.183 25/01/07,15:51:21,03,08,1, 11.9,1,1, -6.086, 10596.600, 390.710, 52839.202 25/01/07,15:51:21,04,08,1, 11.9,1,1, -6.086, 10596.607, 390.730, 52839.157 25/01/07,15:51:21,05,08,1, 11.9,1,1, -6.086, 10596.610, 390.727, 52839.175 25/01/07,15:51:21,06,08,1, 11.9,1,1, -6.086, 10596.629, 390.734, 52839.203 25/01/07,15:51:21,07,08,1, 11.9,1,1, -6.086, 10596.624, 390.725, 52839.158 25/01/07,15:51:21,08,08,1, 11.9,1,1, -6.086, 10596.624, 390.714, 52839.154 25/01/07,15:51:21,09,08,1, 11.9,1,1, -6.086, 10596.652, 390.716, 52839.118 25/01/07,15:51:21,10,08,1, 11.9,1,1, -6.086, 10596.666, 390.747, 52839.180 25/01/07,15:51:21,11,08,1, 11.9,1,1, -6.086, 10596.649, 390.733, 52839.156 25/01/07,15:51:21,12,08,1, 11.9,1,1, -6.086, 10596.690, 390.714, 52839.159 25/01/07,15:51:21,13,08,1, 11.9,1,1, -6.086, 10596.692, 390.753, 52839.159 25/01/07,15:51:21,14,08,1, 11.9,1,1, -6.086, 10596.672, 390.729, 52839.122 25/01/07,15:51:21,15,08,1, 11.9,1,1, -6.086, 10596.717, 390.737, 52839.163 25/01/07,15:51:21,16,08,1, 11.9,1,1, -6.086, 10596.724, 390.732, 52839.178 25/01/07,15:51:21,17,08,1, 11.9,1,1, -6.086, 10596.705, 390.754, 52839.138 25/01/07,15:51:21,18,08,1, 11.9,1,1, -6.086, 10596.713, 390.770, 52839.162 25/01/07,15:51:21,19,08,1, 11.9,1,1, -6.086, 10596.734, 390.746, 52839.150 25/01/07,15:51:22,00,08,1, 12.0,1,1, -6.089, 10596.730, 390.746, 52839.150 25/01/07,15:51:22,01,08,1, 12.0,1,1, -6.089, 10596.752, 390.759, 52839.024 25/01/07,15:51:22,02,08,1, 12.0,1,1, -6.089, 10596.741, 390.761, 52839.112 25/01/07,15:51:22,03,08,1, 12.0,1,1, -6.089, 10596.747, 390.735, 52839.142 25/01/07,15:51:22,04,08,1, 12.0,1,1, -6.089, 10596.769, 390.743, 52839.194 25/01/07,15:51:22,05,08,1, 12.0,1,1, -6.089, 10596.778, 390.746, 52839.089 25/01/07,15:51:22,06,08,1, 12.0,1,1, -6.089, 10596.791, 390.742, 52839.221 25/01/07,15:51:22,07,08,1, 12.0,1,1, -6.089, 10596.795, 390.763, 52839.087 25/01/07,15:51:22,08,08,1, 12.0,1,1, -6.089, 10596.813, 390.754, 52839.119 25/01/07,15:51:22,09,08,1, 12.0,1,1, -6.089, 10596.804, 390.761, 52839.118 25/01/07,15:51:22,10,08,1, 12.0,1,1, -6.089, 10596.840, 390.764, 52839.143 25/01/07,15:51:22,11,08,1, 12.0,1,1, -6.089, 10596.840, 390.773, 52839.194 25/01/07,15:51:22,12,08,1, 12.0,1,1, -6.089, 10596.863, 390.762, 52839.197 25/01/07,15:51:22,13,08,1, 12.0,1,1, -6.089, 10596.834, 390.780, 52839.181 25/01/07,15:51:22,14,08,1, 12.0,1,1, -6.089, 10596.871, 390.777, 52839.132 25/01/07,15:51:22,15,08,1, 12.0,1,1, -6.089, 10596.884, 390.792, 52839.122 25/01/07,15:51:22,16,08,1, 12.0,1,1, -6.089, 10596.887, 390.781, 52839.145 25/01/07,15:51:22,17,08,1, 12.0,1,1, -6.089, 10596.909, 390.786, 52839.149 25/01/07,15:51:22,18,08,1, 12.0,1,1, -6.089, 10596.877, 390.788, 52839.124 25/01/07,15:51:22,19,08,1, 12.0,1,1, -6.089, 10596.918, 390.795, 52839.178 25/01/07,15:51:23,00,08,1, 11.9,1,1, -6.088, 10596.913, 390.795, 52839.178 25/01/07,15:51:23,01,08,1, 11.9,1,1, -6.088, 10596.913, 390.762, 52839.146 25/01/07,15:51:23,02,08,1, 11.9,1,1, -6.088, 10596.920, 390.782, 52839.047 25/01/07,15:51:23,03,08,1, 11.9,1,1, -6.088, 10596.959, 390.772, 52839.108 25/01/07,15:51:23,04,08,1, 11.9,1,1, -6.088, 10596.927, 390.764, 52839.083 25/01/07,15:51:23,05,08,1, 11.9,1,1, -6.088, 10596.952, 390.776, 52839.082 25/01/07,15:51:23,06,08,1, 11.9,1,1, -6.088, 10596.974, 390.765, 52839.083 25/01/07,15:51:23,07,08,1, 11.9,1,1, -6.088, 10596.955, 390.797, 52839.097 25/01/07,15:51:23,08,08,1, 11.9,1,1, -6.088, 10597.005, 390.779, 52839.110 25/01/07,15:51:23,09,08,1, 11.9,1,1, -6.088, 10597.015, 390.780, 52839.130 25/01/07,15:51:23,10,08,1, 11.9,1,1, -6.088, 10597.020, 390.780, 52839.108 25/01/07,15:51:23,11,08,1, 11.9,1,1, -6.088, 10597.001, 390.764, 52839.110 25/01/07,15:51:23,12,08,1, 11.9,1,1, -6.088, 10597.048, 390.792, 52839.114 25/01/07,15:51:23,13,08,1, 11.9,1,1, -6.088, 10597.029, 390.740, 52839.118 25/01/07,15:51:23,14,08,1, 11.9,1,1, -6.088, 10597.031, 390.791, 52839.104 25/01/07,15:51:23,15,08,1, 11.9,1,1, -6.088, 10597.040, 390.752, 52839.101 25/01/07,15:51:23,16,08,1, 11.9,1,1, -6.088, 10597.065, 390.774, 52839.102 25/01/07,15:51:23,17,08,1, 11.9,1,1, -6.088, 10597.054, 390.764, 52839.067 25/01/07,15:51:23,18,08,1, 11.9,1,1, -6.088, 10597.063, 390.781, 52839.119 25/01/07,15:51:23,19,08,1, 11.9,1,1, -6.088, 10597.082, 390.795, 52839.117 25/01/07,15:51:24,00,09,1, 11.9,1,1, -6.088, 10597.080, 390.795, 52839.117 25/01/07,15:51:24,01,09,1, 11.9,1,1, -6.088, 10597.084, 390.762, 52839.077 25/01/07,15:51:24,02,09,1, 11.9,1,1, -6.088, 10597.090, 390.752, 52839.060 25/01/07,15:51:24,03,09,1, 11.9,1,1, -6.088, 10597.105, 390.759, 52839.048 25/01/07,15:51:24,04,09,1, 11.9,1,1, -6.088, 10597.118, 390.768, 52839.078 25/01/07,15:51:24,05,09,1, 11.9,1,1, -6.088, 10597.135, 390.781, 52839.100 25/01/07,15:51:24,06,09,1, 11.9,1,1, -6.088, 10597.135, 390.743, 52839.062 25/01/07,15:51:24,07,09,1, 11.9,1,1, -6.088, 10597.148, 390.765, 52839.071 25/01/07,15:51:24,08,09,1, 11.9,1,1, -6.088, 10597.162, 390.756, 52839.070 25/01/07,15:51:24,09,09,1, 11.9,1,1, -6.088, 10597.158, 390.760, 52839.065 25/01/07,15:51:24,10,09,1, 11.9,1,1, -6.088, 10597.186, 390.749, 52839.055 25/01/07,15:51:24,11,09,1, 11.9,1,1, -6.088, 10597.205, 390.774, 52839.066 25/01/07,15:51:24,12,09,1, 11.9,1,1, -6.088, 10597.188, 390.750, 52839.086 25/01/07,15:51:24,13,09,1, 11.9,1,1, -6.088, 10597.218, 390.759, 52839.089 25/01/07,15:51:24,14,09,1, 11.9,1,1, -6.088, 10597.234, 390.747, 52839.074 25/01/07,15:51:24,15,09,1, 11.9,1,1, -6.088, 10597.235, 390.761, 52839.057 25/01/07,15:51:24,16,09,1, 11.9,1,1, -6.088, 10597.245, 390.775, 52839.036 25/01/07,15:51:24,17,09,1, 11.9,1,1, -6.088, 10597.237, 390.752, 52839.029 25/01/07,15:51:24,18,09,1, 11.9,1,1, -6.088, 10597.237, 390.758, 52839.008 25/01/07,15:51:24,19,09,1, 11.9,1,1, -6.088, 10597.274, 390.735, 52839.009 25/01/07,15:51:25,00,08,1, 11.9,1,1, -6.086, 10597.272, 390.735, 52839.009 25/01/07,15:51:25,01,08,1, 11.9,1,1, -6.086, 10597.266, 390.735, 52839.015 25/01/07,15:51:25,02,08,1, 11.9,1,1, -6.086, 10597.272, 390.742, 52839.037 25/01/07,15:51:25,03,08,1, 11.9,1,1, -6.086, 10597.287, 390.746, 52839.039 25/01/07,15:51:25,04,08,1, 11.9,1,1, -6.086, 10597.311, 390.734, 52839.030 25/01/07,15:51:25,05,08,1, 11.9,1,1, -6.086, 10597.322, 390.743, 52839.025 25/01/07,15:51:25,06,08,1, 11.9,1,1, -6.086, 10597.353, 390.761, 52839.073 25/01/07,15:51:25,07,08,1, 11.9,1,1, -6.086, 10597.324, 390.747, 52839.082 25/01/07,15:51:25,08,08,1, 11.9,1,1, -6.086, 10597.371, 390.735, 52839.019 25/01/07,15:51:25,09,08,1, 11.9,1,1, -6.086, 10597.358, 390.729, 52839.032 25/01/07,15:51:25,10,08,1, 11.9,1,1, -6.086, 10597.353, 390.753, 52839.062 25/01/07,15:51:25,11,08,1, 11.9,1,1, -6.086, 10597.390, 390.739, 52838.964 25/01/07,15:51:25,12,08,1, 11.9,1,1, -6.086, 10597.379, 390.714, 52839.012 25/01/07,15:51:25,13,08,1, 11.9,1,1, -6.086, 10597.381, 390.750, 52838.996 25/01/07,15:51:25,14,08,1, 11.9,1,1, -6.086, 10597.402, 390.734, 52839.004 25/01/07,15:51:25,15,08,1, 11.9,1,1, -6.086, 10597.408, 390.736, 52839.002 25/01/07,15:51:25,16,08,1, 11.9,1,1, -6.086, 10597.410, 390.750, 52838.954 25/01/07,15:51:25,17,08,1, 11.9,1,1, -6.086, 10597.434, 390.730, 52838.981 25/01/07,15:51:25,18,08,1, 11.9,1,1, -6.086, 10597.450, 390.739, 52838.978 25/01/07,15:51:25,19,08,1, 11.9,1,1, -6.086, 10597.433, 390.741, 52839.017 25/01/07,15:51:26,00,10,1, 12.0,1,1, -6.089, 10597.430, 390.741, 52839.017 25/01/07,15:51:26,01,10,1, 12.0,1,1, -6.089, 10597.472, 390.718, 52839.017 25/01/07,15:51:26,02,10,1, 12.0,1,1, -6.089, 10597.446, 390.744, 52838.950 25/01/07,15:51:26,03,10,1, 12.0,1,1, -6.089, 10597.479, 390.733, 52838.989 25/01/07,15:51:26,04,10,1, 12.0,1,1, -6.089, 10597.464, 390.758, 52839.056 25/01/07,15:51:26,05,10,1, 12.0,1,1, -6.089, 10597.478, 390.755, 52839.015 25/01/07,15:51:26,06,10,1, 12.0,1,1, -6.089, 10597.480, 390.738, 52839.020 25/01/07,15:51:26,07,10,1, 12.0,1,1, -6.089, 10597.514, 390.744, 52838.981 25/01/07,15:51:26,08,10,1, 12.0,1,1, -6.089, 10597.501, 390.743, 52839.033 25/01/07,15:51:26,09,10,1, 12.0,1,1, -6.089, 10597.521, 390.733, 52838.950 25/01/07,15:51:26,10,10,1, 12.0,1,1, -6.089, 10597.510, 390.720, 52839.028 25/01/07,15:51:26,11,10,1, 12.0,1,1, -6.089, 10597.551, 390.733, 52838.993 25/01/07,15:51:26,12,10,1, 12.0,1,1, -6.089, 10597.513, 390.719, 52838.915 25/01/07,15:51:26,13,10,1, 12.0,1,1, -6.089, 10597.539, 390.712, 52838.905 25/01/07,15:51:26,14,10,1, 12.0,1,1, -6.089, 10597.568, 390.748, 52838.929 25/01/07,15:51:26,15,10,1, 12.0,1,1, -6.089, 10597.570, 390.728, 52838.897 25/01/07,15:51:26,16,10,1, 12.0,1,1, -6.089, 10597.556, 390.730, 52838.911 25/01/07,15:51:26,17,10,1, 12.0,1,1, -6.089, 10597.584, 390.742, 52838.911 25/01/07,15:51:26,18,10,1, 12.0,1,1, -6.089, 10597.576, 390.736, 52838.941 25/01/07,15:51:26,19,10,1, 12.0,1,1, -6.089, 10597.580, 390.739, 52838.945 25/01/07,15:51:27,00,08,1, 11.9,1,1, -6.090, 10597.572, 390.739, 52838.945 25/01/07,15:51:27,01,08,1, 11.9,1,1, -6.090, 10597.590, 390.719, 52838.949 25/01/07,15:51:27,02,08,1, 11.9,1,1, -6.090, 10597.589, 390.747, 52838.955 25/01/07,15:51:27,03,08,1, 11.9,1,1, -6.090, 10597.625, 390.730, 52838.960 25/01/07,15:51:27,04,08,1, 11.9,1,1, -6.090, 10597.602, 390.733, 52838.945 25/01/07,15:51:27,05,08,1, 11.9,1,1, -6.090, 10597.621, 390.755, 52838.984 25/01/07,15:51:27,06,08,1, 11.9,1,1, -6.090, 10597.630, 390.743, 52838.942 25/01/07,15:51:27,07,08,1, 11.9,1,1, -6.090, 10597.632, 390.753, 52838.986 25/01/07,15:51:27,08,08,1, 11.9,1,1, -6.090, 10597.619, 390.755, 52838.955 25/01/07,15:51:27,09,08,1, 11.9,1,1, -6.090, 10597.642, 390.745, 52838.894 25/01/07,15:51:27,10,08,1, 11.9,1,1, -6.090, 10597.649, 390.725, 52838.896 25/01/07,15:51:27,11,08,1, 11.9,1,1, -6.090, 10597.668, 390.744, 52838.907 25/01/07,15:51:27,12,08,1, 11.9,1,1, -6.090, 10597.647, 390.733, 52838.870 25/01/07,15:51:27,13,08,1, 11.9,1,1, -6.090, 10597.684, 390.759, 52838.853 25/01/07,15:51:27,14,08,1, 11.9,1,1, -6.090, 10597.684, 390.740, 52838.864 25/01/07,15:51:27,15,08,1, 11.9,1,1, -6.090, 10597.715, 390.726, 52838.910 25/01/07,15:51:27,16,08,1, 11.9,1,1, -6.090, 10597.701, 390.751, 52838.867 25/01/07,15:51:27,17,08,1, 11.9,1,1, -6.090, 10597.724, 390.748, 52838.876 25/01/07,15:51:27,18,08,1, 11.9,1,1, -6.090, 10597.698, 390.757, 52838.916 25/01/07,15:51:27,19,08,1, 11.9,1,1, -6.090, 10597.692, 390.762, 52838.973 25/01/07,15:51:28,00,09,1, 11.9,1,1, -6.086, 10597.689, 390.762, 52838.973 25/01/07,15:51:28,01,09,1, 11.9,1,1, -6.086, 10597.712, 390.748, 52838.914 25/01/07,15:51:28,02,09,1, 11.9,1,1, -6.086, 10597.710, 390.775, 52838.954 25/01/07,15:51:28,03,09,1, 11.9,1,1, -6.086, 10597.735, 390.767, 52838.995 25/01/07,15:51:28,04,09,1, 11.9,1,1, -6.086, 10597.719, 390.770, 52838.916 25/01/07,15:51:28,05,09,1, 11.9,1,1, -6.086, 10597.732, 390.737, 52838.854 25/01/07,15:51:28,06,09,1, 11.9,1,1, -6.086, 10597.753, 390.744, 52838.879 25/01/07,15:51:28,07,09,1, 11.9,1,1, -6.086, 10597.764, 390.742, 52838.851 25/01/07,15:51:28,08,09,1, 11.9,1,1, -6.086, 10597.792, 390.762, 52838.880 25/01/07,15:51:28,09,09,1, 11.9,1,1, -6.086, 10597.742, 390.766, 52838.883 25/01/07,15:51:28,10,09,1, 11.9,1,1, -6.086, 10597.776, 390.765, 52838.887 25/01/07,15:51:28,11,09,1, 11.9,1,1, -6.086, 10597.792, 390.773, 52838.879 25/01/07,15:51:28,12,09,1, 11.9,1,1, -6.086, 10597.797, 390.773, 52838.837 25/01/07,15:51:28,13,09,1, 11.9,1,1, -6.086, 10597.817, 390.756, 52838.839 25/01/07,15:51:28,14,09,1, 11.9,1,1, -6.086, 10597.818, 390.779, 52838.830 25/01/07,15:51:28,15,09,1, 11.9,1,1, -6.086, 10597.820, 390.765, 52838.852 25/01/07,15:51:28,16,09,1, 11.9,1,1, -6.086, 10597.819, 390.761, 52838.832 25/01/07,15:51:28,17,09,1, 11.9,1,1, -6.086, 10597.814, 390.767, 52838.943 25/01/07,15:51:28,18,09,1, 11.9,1,1, -6.086, 10597.822, 390.770, 52838.808 25/01/07,15:51:28,19,09,1, 11.9,1,1, -6.086, 10597.843, 390.770, 52838.834 25/01/07,15:51:29,00,09,1, 11.9,1,1, -6.087, 10597.839, 390.770, 52838.834 25/01/07,15:51:29,01,09,1, 11.9,1,1, -6.087, 10597.828, 390.780, 52838.917 25/01/07,15:51:29,02,09,1, 11.9,1,1, -6.087, 10597.845, 390.784, 52838.899 25/01/07,15:51:29,03,09,1, 11.9,1,1, -6.087, 10597.838, 390.757, 52838.801 25/01/07,15:51:29,04,09,1, 11.9,1,1, -6.087, 10597.840, 390.762, 52838.814 25/01/07,15:51:29,05,09,1, 11.9,1,1, -6.087, 10597.853, 390.782, 52838.860 25/01/07,15:51:29,06,09,1, 11.9,1,1, -6.087, 10597.861, 390.781, 52838.767 25/01/07,15:51:29,07,09,1, 11.9,1,1, -6.087, 10597.858, 390.799, 52838.894 25/01/07,15:51:29,08,09,1, 11.9,1,1, -6.087, 10597.883, 390.770, 52838.863 25/01/07,15:51:29,09,09,1, 11.9,1,1, -6.087, 10597.889, 390.765, 52838.786 25/01/07,15:51:29,10,09,1, 11.9,1,1, -6.087, 10597.870, 390.777, 52838.867 25/01/07,15:51:29,11,09,1, 11.9,1,1, -6.087, 10597.876, 390.798, 52838.872 25/01/07,15:51:29,12,09,1, 11.9,1,1, -6.087, 10597.893, 390.807, 52838.790 25/01/07,15:51:29,13,09,1, 11.9,1,1, -6.087, 10597.894, 390.796, 52838.799 25/01/07,15:51:29,14,09,1, 11.9,1,1, -6.087, 10597.917, 390.790, 52838.840 25/01/07,15:51:29,15,09,1, 11.9,1,1, -6.087, 10597.914, 390.804, 52838.860 25/01/07,15:51:29,16,09,1, 11.9,1,1, -6.087, 10597.901, 390.805, 52838.861 25/01/07,15:51:29,17,09,1, 11.9,1,1, -6.087, 10597.898, 390.791, 52838.858 25/01/07,15:51:29,18,09,1, 11.9,1,1, -6.087, 10597.905, 390.785, 52838.857 25/01/07,15:51:29,19,09,1, 11.9,1,1, -6.087, 10597.931, 390.799, 52838.815 25/01/07,15:51:30,00,08,1, 12.0,1,1, -6.089, 10597.931, 390.799, 52838.815 25/01/07,15:51:30,01,08,1, 12.0,1,1, -6.089, 10597.943, 390.782, 52838.788 25/01/07,15:51:30,02,08,1, 12.0,1,1, -6.089, 10597.920, 390.817, 52838.779 25/01/07,15:51:30,03,08,1, 12.0,1,1, -6.089, 10597.920, 390.808, 52838.795 25/01/07,15:51:30,04,08,1, 12.0,1,1, -6.089, 10597.925, 390.816, 52838.820 25/01/07,15:51:30,05,08,1, 12.0,1,1, -6.089, 10597.948, 390.809, 52838.804 25/01/07,15:51:30,06,08,1, 12.0,1,1, -6.089, 10597.920, 390.824, 52838.762 25/01/07,15:51:30,07,08,1, 12.0,1,1, -6.089, 10597.948, 390.818, 52838.792 25/01/07,15:51:30,08,08,1, 12.0,1,1, -6.089, 10597.949, 390.829, 52838.771 25/01/07,15:51:30,09,08,1, 12.0,1,1, -6.089, 10597.953, 390.834, 52838.828 25/01/07,15:51:30,10,08,1, 12.0,1,1, -6.089, 10597.969, 390.848, 52838.817 25/01/07,15:51:30,11,08,1, 12.0,1,1, -6.089, 10597.943, 390.823, 52838.803 25/01/07,15:51:30,12,08,1, 12.0,1,1, -6.089, 10597.971, 390.823, 52838.843 25/01/07,15:51:30,13,08,1, 12.0,1,1, -6.089, 10597.976, 390.811, 52838.810 25/01/07,15:51:30,14,08,1, 12.0,1,1, -6.089, 10597.994, 390.841, 52838.815 25/01/07,15:51:30,15,08,1, 12.0,1,1, -6.089, 10597.998, 390.833, 52838.817 25/01/07,15:51:30,16,08,1, 12.0,1,1, -6.089, 10598.004, 390.816, 52838.789 25/01/07,15:51:30,17,08,1, 12.0,1,1, -6.089, 10597.993, 390.833, 52838.783 25/01/07,15:51:30,18,08,1, 12.0,1,1, -6.089, 10598.009, 390.834, 52838.814 25/01/07,15:51:30,19,08,1, 12.0,1,1, -6.089, 10598.019, 390.838, 52838.751 25/01/07,15:51:31,00,09,1, 11.9,1,1, -6.087, 10598.015, 390.838, 52838.751 25/01/07,15:51:31,01,09,1, 11.9,1,1, -6.087, 10598.021, 390.834, 52838.771 25/01/07,15:51:31,02,09,1, 11.9,1,1, -6.087, 10598.007, 390.831, 52838.784 25/01/07,15:51:31,03,09,1, 11.9,1,1, -6.087, 10598.050, 390.843, 52838.800 25/01/07,15:51:31,04,09,1, 11.9,1,1, -6.087, 10598.011, 390.853, 52838.760 25/01/07,15:51:31,05,09,1, 11.9,1,1, -6.087, 10598.034, 390.848, 52838.841 25/01/07,15:51:31,06,09,1, 11.9,1,1, -6.087, 10598.033, 390.838, 52838.797 25/01/07,15:51:31,07,09,1, 11.9,1,1, -6.087, 10598.037, 390.844, 52838.806 25/01/07,15:51:31,08,09,1, 11.9,1,1, -6.087, 10598.048, 390.857, 52838.827 25/01/07,15:51:31,09,09,1, 11.9,1,1, -6.087, 10598.057, 390.830, 52838.662 25/01/07,15:51:31,10,09,1, 11.9,1,1, -6.087, 10598.076, 390.856, 52838.889 25/01/07,15:51:31,11,09,1, 11.9,1,1, -6.087, 10598.090, 390.863, 52838.805 25/01/07,15:51:31,12,09,1, 11.9,1,1, -6.087, 10598.048, 390.873, 52838.793 25/01/07,15:51:31,13,09,1, 11.9,1,1, -6.087, 10598.088, 390.878, 52838.823 25/01/07,15:51:31,14,09,1, 11.9,1,1, -6.087, 10598.072, 390.877, 52838.833 25/01/07,15:51:31,15,09,1, 11.9,1,1, -6.087, 10598.064, 390.871, 52838.793 25/01/07,15:51:31,16,09,1, 11.9,1,1, -6.087, 10598.059, 390.890, 52838.826 25/01/07,15:51:31,17,09,1, 11.9,1,1, -6.087, 10598.063, 390.873, 52838.836 25/01/07,15:51:31,18,09,1, 11.9,1,1, -6.087, 10598.090, 390.901, 52838.846 25/01/07,15:51:31,19,09,1, 11.9,1,1, -6.087, 10598.072, 390.896, 52838.822 25/01/07,15:51:32,00,09,1, 12.0,1,1, -6.086, 10598.065, 390.896, 52838.822 25/01/07,15:51:32,01,09,1, 12.0,1,1, -6.086, 10598.095, 390.882, 52838.777 25/01/07,15:51:32,02,09,1, 12.0,1,1, -6.086, 10598.105, 390.889, 52838.848 25/01/07,15:51:32,03,09,1, 12.0,1,1, -6.086, 10598.086, 390.886, 52838.825 25/01/07,15:51:32,04,09,1, 12.0,1,1, -6.086, 10598.079, 390.879, 52838.821 25/01/07,15:51:32,05,09,1, 12.0,1,1, -6.086, 10598.104, 390.898, 52838.838 25/01/07,15:51:32,06,09,1, 12.0,1,1, -6.086, 10598.084, 390.906, 52838.894 25/01/07,15:51:32,07,09,1, 12.0,1,1, -6.086, 10598.101, 390.892, 52838.850 25/01/07,15:51:32,08,09,1, 12.0,1,1, -6.086, 10598.120, 390.915, 52838.877 25/01/07,15:51:32,09,09,1, 12.0,1,1, -6.086, 10598.103, 390.903, 52838.907 25/01/07,15:51:32,10,09,1, 12.0,1,1, -6.086, 10598.092, 390.906, 52838.816 25/01/07,15:51:32,11,09,1, 12.0,1,1, -6.086, 10598.114, 390.915, 52838.897 25/01/07,15:51:32,12,09,1, 12.0,1,1, -6.086, 10598.126, 390.913, 52838.782 25/01/07,15:51:32,13,09,1, 12.0,1,1, -6.086, 10598.107, 390.920, 52838.889 25/01/07,15:51:32,14,09,1, 12.0,1,1, -6.086, 10598.137, 390.904, 52838.910 25/01/07,15:51:32,15,09,1, 12.0,1,1, -6.086, 10598.117, 390.920, 52838.869 25/01/07,15:51:32,16,09,1, 12.0,1,1, -6.086, 10598.107, 390.931, 52838.912 25/01/07,15:51:32,17,09,1, 12.0,1,1, -6.086, 10598.124, 390.928, 52838.833 25/01/07,15:51:32,18,09,1, 12.0,1,1, -6.086, 10598.124, 390.905, 52838.825 25/01/07,15:51:32,19,09,1, 12.0,1,1, -6.086, 10598.109, 390.940, 52838.905 25/01/07,15:51:33,00,08,1, 11.9,1,1, -6.091, 10598.106, 390.940, 52838.905 25/01/07,15:51:33,01,08,1, 11.9,1,1, -6.091, 10598.115, 390.923, 52838.897 25/01/07,15:51:33,02,08,1, 11.9,1,1, -6.091, 10598.123, 390.941, 52838.852 25/01/07,15:51:33,03,08,1, 11.9,1,1, -6.091, 10598.110, 390.932, 52838.918 25/01/07,15:51:33,04,08,1, 11.9,1,1, -6.091, 10598.143, 390.939, 52838.970 25/01/07,15:51:33,05,08,1, 11.9,1,1, -6.091, 10598.145, 390.936, 52838.852 25/01/07,15:51:33,06,08,1, 11.9,1,1, -6.091, 10598.142, 390.928, 52838.781 25/01/07,15:51:33,07,08,1, 11.9,1,1, -6.091, 10598.140, 390.923, 52838.896 25/01/07,15:51:33,08,08,1, 11.9,1,1, -6.091, 10598.159, 390.915, 52838.815 25/01/07,15:51:33,09,08,1, 11.9,1,1, -6.091, 10598.153, 390.917, 52838.923 25/01/07,15:51:33,10,08,1, 11.9,1,1, -6.091, 10598.154, 390.938, 52838.927 25/01/07,15:51:33,11,08,1, 11.9,1,1, -6.091, 10598.165, 390.911, 52838.858 25/01/07,15:51:33,12,08,1, 11.9,1,1, -6.091, 10598.155, 390.938, 52838.932 25/01/07,15:51:33,13,08,1, 11.9,1,1, -6.091, 10598.152, 390.955, 52838.871 25/01/07,15:51:33,14,08,1, 11.9,1,1, -6.091, 10598.142, 390.965, 52838.917 25/01/07,15:51:33,15,08,1, 11.9,1,1, -6.091, 10598.152, 390.959, 52838.841 25/01/07,15:51:33,16,08,1, 11.9,1,1, -6.091, 10598.154, 390.968, 52838.844 25/01/07,15:51:33,17,08,1, 11.9,1,1, -6.091, 10598.159, 390.943, 52838.840 25/01/07,15:51:33,18,08,1, 11.9,1,1, -6.091, 10598.145, 390.969, 52838.872 25/01/07,15:51:33,19,08,1, 11.9,1,1, -6.091, 10598.177, 390.981, 52838.943 25/01/07,15:51:34,00,08,1, 11.9,1,1, -6.089, 10598.173, 390.981, 52838.943 25/01/07,15:51:34,01,08,1, 11.9,1,1, -6.089, 10598.157, 390.984, 52838.888 25/01/07,15:51:34,02,08,1, 11.9,1,1, -6.089, 10598.179, 390.965, 52838.914 25/01/07,15:51:34,03,08,1, 11.9,1,1, -6.089, 10598.172, 390.966, 52838.832 25/01/07,15:51:34,04,08,1, 11.9,1,1, -6.089, 10598.189, 390.987, 52838.907 25/01/07,15:51:34,05,08,1, 11.9,1,1, -6.089, 10598.155, 390.997, 52838.936 25/01/07,15:51:34,06,08,1, 11.9,1,1, -6.089, 10598.160, 390.983, 52838.889 25/01/07,15:51:34,07,08,1, 11.9,1,1, -6.089, 10598.158, 390.989, 52838.904 25/01/07,15:51:34,08,08,1, 11.9,1,1, -6.089, 10598.175, 390.965, 52838.887 25/01/07,15:51:34,09,08,1, 11.9,1,1, -6.089, 10598.178, 390.982, 52838.908 25/01/07,15:51:34,10,08,1, 11.9,1,1, -6.089, 10598.208, 390.995, 52838.843 25/01/07,15:51:34,11,08,1, 11.9,1,1, -6.089, 10598.192, 390.997, 52838.877 25/01/07,15:51:34,12,08,1, 11.9,1,1, -6.089, 10598.178, 391.001, 52838.897 25/01/07,15:51:34,13,08,1, 11.9,1,1, -6.089, 10598.191, 390.991, 52838.935 25/01/07,15:51:34,14,08,1, 11.9,1,1, -6.089, 10598.177, 391.007, 52838.933 25/01/07,15:51:34,15,08,1, 11.9,1,1, -6.089, 10598.208, 391.000, 52838.907 25/01/07,15:51:34,16,08,1, 11.9,1,1, -6.089, 10598.204, 391.010, 52838.937 25/01/07,15:51:34,17,08,1, 11.9,1,1, -6.089, 10598.185, 390.999, 52838.958 25/01/07,15:51:34,18,08,1, 11.9,1,1, -6.089, 10598.194, 391.006, 52838.947 25/01/07,15:51:34,19,08,1, 11.9,1,1, -6.089, 10598.231, 391.011, 52838.902 25/01/07,15:51:35,00,08,1, 12.0,1,1, -6.092, 10598.223, 391.011, 52838.902 25/01/07,15:51:35,01,08,1, 12.0,1,1, -6.092, 10598.202, 391.008, 52838.932 25/01/07,15:51:35,02,08,1, 12.0,1,1, -6.092, 10598.225, 391.014, 52838.917 25/01/07,15:51:35,03,08,1, 12.0,1,1, -6.092, 10598.224, 391.010, 52838.914 25/01/07,15:51:35,04,08,1, 12.0,1,1, -6.092, 10598.220, 391.004, 52838.882 25/01/07,15:51:35,05,08,1, 12.0,1,1, -6.092, 10598.212, 391.003, 52838.928 25/01/07,15:51:35,06,08,1, 12.0,1,1, -6.092, 10598.243, 391.035, 52838.958 25/01/07,15:51:35,07,08,1, 12.0,1,1, -6.092, 10598.229, 391.003, 52838.916 25/01/07,15:51:35,08,08,1, 12.0,1,1, -6.092, 10598.210, 391.016, 52838.892 25/01/07,15:51:35,09,08,1, 12.0,1,1, -6.092, 10598.205, 391.012, 52838.903 25/01/07,15:51:35,10,08,1, 12.0,1,1, -6.092, 10598.189, 390.992, 52838.920 25/01/07,15:51:35,11,08,1, 12.0,1,1, -6.092, 10598.238, 391.003, 52838.920 25/01/07,15:51:35,12,08,1, 12.0,1,1, -6.092, 10598.255, 391.016, 52838.911 25/01/07,15:51:35,13,08,1, 12.0,1,1, -6.092, 10598.260, 391.005, 52839.038 25/01/07,15:51:35,14,08,1, 12.0,1,1, -6.092, 10598.210, 391.011, 52839.010 25/01/07,15:51:35,15,08,1, 12.0,1,1, -6.092, 10598.259, 391.006, 52839.003 25/01/07,15:51:35,16,08,1, 12.0,1,1, -6.092, 10598.283, 390.992, 52838.834 25/01/07,15:51:35,17,08,1, 12.0,1,1, -6.092, 10598.278, 390.970, 52838.920 25/01/07,15:51:35,18,08,1, 12.0,1,1, -6.092, 10598.305, 390.994, 52838.945 25/01/07,15:51:35,19,08,1, 12.0,1,1, -6.092, 10598.294, 390.991, 52838.953 25/01/07,15:51:36,00,08,1, 12.0,1,1, -6.088, 10598.290, 390.991, 52838.953 25/01/07,15:51:36,01,08,1, 12.0,1,1, -6.088, 10598.287, 390.988, 52838.972 25/01/07,15:51:36,02,08,1, 12.0,1,1, -6.088, 10598.273, 390.986, 52838.975 25/01/07,15:51:36,03,08,1, 12.0,1,1, -6.088, 10598.285, 390.996, 52838.907 25/01/07,15:51:36,04,08,1, 12.0,1,1, -6.088, 10598.288, 391.007, 52838.919 25/01/07,15:51:36,05,08,1, 12.0,1,1, -6.088, 10598.304, 390.995, 52838.913 25/01/07,15:51:36,06,08,1, 12.0,1,1, -6.088, 10598.293, 390.988, 52838.979 25/01/07,15:51:36,07,08,1, 12.0,1,1, -6.088, 10598.309, 390.986, 52838.916 25/01/07,15:51:36,08,08,1, 12.0,1,1, -6.088, 10598.292, 390.981, 52838.911 25/01/07,15:51:36,09,08,1, 12.0,1,1, -6.088, 10598.296, 390.983, 52838.942 25/01/07,15:51:36,10,08,1, 12.0,1,1, -6.088, 10598.306, 390.971, 52838.989 25/01/07,15:51:36,11,08,1, 12.0,1,1, -6.088, 10598.336, 390.971, 52838.891 25/01/07,15:51:36,12,08,1, 12.0,1,1, -6.088, 10598.311, 390.969, 52838.937 25/01/07,15:51:36,13,08,1, 12.0,1,1, -6.088, 10598.321, 390.972, 52838.968 25/01/07,15:51:36,14,08,1, 12.0,1,1, -6.088, 10598.331, 390.955, 52838.977 25/01/07,15:51:36,15,08,1, 12.0,1,1, -6.088, 10598.357, 390.957, 52838.998 25/01/07,15:51:36,16,08,1, 12.0,1,1, -6.088, 10598.329, 390.967, 52838.896 25/01/07,15:51:36,17,08,1, 12.0,1,1, -6.088, 10598.358, 390.936, 52839.008 25/01/07,15:51:36,18,08,1, 12.0,1,1, -6.088, 10598.363, 390.939, 52838.913 25/01/07,15:51:36,19,08,1, 12.0,1,1, -6.088, 10598.336, 390.938, 52838.960 25/01/07,15:51:37,00,08,1, 11.9,1,1, -6.086, 10598.332, 390.938, 52838.960 25/01/07,15:51:37,01,08,1, 11.9,1,1, -6.086, 10598.367, 390.926, 52838.997 25/01/07,15:51:37,02,08,1, 11.9,1,1, -6.086, 10598.377, 390.925, 52838.995 25/01/07,15:51:37,03,08,1, 11.9,1,1, -6.086, 10598.371, 390.931, 52839.006 25/01/07,15:51:37,04,08,1, 11.9,1,1, -6.086, 10598.368, 390.901, 52838.955 25/01/07,15:51:37,05,08,1, 11.9,1,1, -6.086, 10598.369, 390.915, 52839.006 25/01/07,15:51:37,06,08,1, 11.9,1,1, -6.086, 10598.350, 390.907, 52838.977 25/01/07,15:51:37,07,08,1, 11.9,1,1, -6.086, 10598.369, 390.892, 52838.947 25/01/07,15:51:37,08,08,1, 11.9,1,1, -6.086, 10598.377, 390.907, 52838.982 25/01/07,15:51:37,09,08,1, 11.9,1,1, -6.086, 10598.393, 390.900, 52838.959 25/01/07,15:51:37,10,08,1, 11.9,1,1, -6.086, 10598.378, 390.896, 52838.945 25/01/07,15:51:37,11,08,1, 11.9,1,1, -6.086, 10598.394, 390.898, 52838.961 25/01/07,15:51:37,12,08,1, 11.9,1,1, -6.086, 10598.411, 390.901, 52839.013 25/01/07,15:51:37,13,08,1, 11.9,1,1, -6.086, 10598.412, 390.886, 52839.065 25/01/07,15:51:37,14,08,1, 11.9,1,1, -6.086, 10598.407, 390.886, 52839.022 25/01/07,15:51:37,15,08,1, 11.9,1,1, -6.086, 10598.426, 390.884, 52838.995 25/01/07,15:51:37,16,08,1, 11.9,1,1, -6.086, 10598.433, 390.883, 52839.017 25/01/07,15:51:37,17,08,1, 11.9,1,1, -6.086, 10598.425, 390.879, 52838.931 25/01/07,15:51:37,18,08,1, 11.9,1,1, -6.086, 10598.450, 390.844, 52838.939 25/01/07,15:51:37,19,08,1, 11.9,1,1, -6.086, 10598.427, 390.864, 52838.921 25/01/07,15:51:38,00,08,1, 12.0,1,1, -6.089, 10598.423, 390.864, 52838.921 25/01/07,15:51:38,01,08,1, 12.0,1,1, -6.089, 10598.448, 390.855, 52838.995 25/01/07,15:51:38,02,08,1, 12.0,1,1, -6.089, 10598.454, 390.854, 52839.003 25/01/07,15:51:38,03,08,1, 12.0,1,1, -6.089, 10598.477, 390.863, 52838.988 25/01/07,15:51:38,04,08,1, 12.0,1,1, -6.089, 10598.481, 390.838, 52838.979 25/01/07,15:51:38,05,08,1, 12.0,1,1, -6.089, 10598.461, 390.846, 52839.033 25/01/07,15:51:38,06,08,1, 12.0,1,1, -6.089, 10598.480, 390.839, 52839.001 25/01/07,15:51:38,07,08,1, 12.0,1,1, -6.089, 10598.503, 390.853, 52839.137 25/01/07,15:51:38,08,08,1, 12.0,1,1, -6.089, 10598.470, 390.844, 52838.936 25/01/07,15:51:38,09,08,1, 12.0,1,1, -6.089, 10598.482, 390.833, 52839.027 25/01/07,15:51:38,10,08,1, 12.0,1,1, -6.089, 10598.486, 390.837, 52838.979 25/01/07,15:51:38,11,08,1, 12.0,1,1, -6.089, 10598.489, 390.811, 52838.941 25/01/07,15:51:38,12,08,1, 12.0,1,1, -6.089, 10598.499, 390.829, 52838.978 25/01/07,15:51:38,13,08,1, 12.0,1,1, -6.089, 10598.517, 390.806, 52838.871 25/01/07,15:51:38,14,08,1, 12.0,1,1, -6.089, 10598.514, 390.785, 52838.956 25/01/07,15:51:38,15,08,1, 12.0,1,1, -6.089, 10598.529, 390.783, 52838.967 25/01/07,15:51:38,16,08,1, 12.0,1,1, -6.089, 10598.550, 390.810, 52839.017 25/01/07,15:51:38,17,08,1, 12.0,1,1, -6.089, 10598.511, 390.801, 52838.926 25/01/07,15:51:38,18,08,1, 12.0,1,1, -6.089, 10598.535, 390.761, 52838.938 25/01/07,15:51:38,19,08,1, 12.0,1,1, -6.089, 10598.565, 390.791, 52838.977 25/01/07,15:51:39,00,08,1, 11.9,1,1, -6.091, 10598.557, 390.791, 52838.977 25/01/07,15:51:39,01,08,1, 11.9,1,1, -6.091, 10598.528, 390.805, 52839.009 25/01/07,15:51:39,02,08,1, 11.9,1,1, -6.091, 10598.535, 390.790, 52838.982 25/01/07,15:51:39,03,08,1, 11.9,1,1, -6.091, 10598.534, 390.796, 52839.005 25/01/07,15:51:39,04,08,1, 11.9,1,1, -6.091, 10598.550, 390.796, 52838.963 25/01/07,15:51:39,05,08,1, 11.9,1,1, -6.091, 10598.552, 390.763, 52839.029 25/01/07,15:51:39,06,08,1, 11.9,1,1, -6.091, 10598.550, 390.762, 52838.993 25/01/07,15:51:39,07,08,1, 11.9,1,1, -6.091, 10598.559, 390.782, 52838.989 25/01/07,15:51:39,08,08,1, 11.9,1,1, -6.091, 10598.550, 390.772, 52838.959 25/01/07,15:51:39,09,08,1, 11.9,1,1, -6.091, 10598.575, 390.779, 52838.963 25/01/07,15:51:39,10,08,1, 11.9,1,1, -6.091, 10598.580, 390.768, 52838.948 25/01/07,15:51:39,11,08,1, 11.9,1,1, -6.091, 10598.589, 390.785, 52839.031 25/01/07,15:51:39,12,08,1, 11.9,1,1, -6.091, 10598.577, 390.743, 52838.995 25/01/07,15:51:39,13,08,1, 11.9,1,1, -6.091, 10598.589, 390.767, 52839.023 25/01/07,15:51:39,14,08,1, 11.9,1,1, -6.091, 10598.579, 390.764, 52839.036 25/01/07,15:51:39,15,08,1, 11.9,1,1, -6.091, 10598.582, 390.760, 52838.908 25/01/07,15:51:39,16,08,1, 11.9,1,1, -6.091, 10598.609, 390.748, 52838.903 25/01/07,15:51:39,17,08,1, 11.9,1,1, -6.091, 10598.592, 390.741, 52838.926 25/01/07,15:51:39,18,08,1, 11.9,1,1, -6.091, 10598.622, 390.740, 52838.975 25/01/07,15:51:39,19,08,1, 11.9,1,1, -6.091, 10598.632, 390.756, 52839.027 25/01/07,15:51:40,00,08,1, 11.9,1,1, -6.087, 10598.632, 390.756, 52839.027 25/01/07,15:51:40,01,08,1, 11.9,1,1, -6.087, 10598.609, 390.728, 52838.978 25/01/07,15:51:40,02,08,1, 11.9,1,1, -6.087, 10598.672, 390.732, 52838.912 25/01/07,15:51:40,03,08,1, 11.9,1,1, -6.087, 10598.617, 390.726, 52838.992 25/01/07,15:51:40,04,08,1, 11.9,1,1, -6.087, 10598.618, 390.743, 52838.968 25/01/07,15:51:40,05,08,1, 11.9,1,1, -6.087, 10598.623, 390.722, 52838.922 25/01/07,15:51:40,06,08,1, 11.9,1,1, -6.087, 10598.642, 390.726, 52838.977 25/01/07,15:51:40,07,08,1, 11.9,1,1, -6.087, 10598.631, 390.728, 52839.008 25/01/07,15:51:40,08,08,1, 11.9,1,1, -6.087, 10598.639, 390.709, 52838.974 25/01/07,15:51:40,09,08,1, 11.9,1,1, -6.087, 10598.665, 390.723, 52838.986 25/01/07,15:51:40,10,08,1, 11.9,1,1, -6.087, 10598.679, 390.720, 52838.969 25/01/07,15:51:40,11,08,1, 11.9,1,1, -6.087, 10598.659, 390.722, 52838.918 25/01/07,15:51:40,12,08,1, 11.9,1,1, -6.087, 10598.683, 390.708, 52838.995 25/01/07,15:51:40,13,08,1, 11.9,1,1, -6.087, 10598.669, 390.698, 52838.966 25/01/07,15:51:40,14,08,1, 11.9,1,1, -6.087, 10598.657, 390.700, 52839.013 25/01/07,15:51:40,15,08,1, 11.9,1,1, -6.087, 10598.674, 390.716, 52839.031 25/01/07,15:51:40,16,08,1, 11.9,1,1, -6.087, 10598.679, 390.702, 52838.950 25/01/07,15:51:40,17,08,1, 11.9,1,1, -6.087, 10598.708, 390.689, 52838.962 25/01/07,15:51:40,18,08,1, 11.9,1,1, -6.087, 10598.698, 390.716, 52838.958 25/01/07,15:51:40,19,08,1, 11.9,1,1, -6.087, 10598.716, 390.693, 52838.863 25/01/07,15:51:41,00,09,1, 11.9,1,1, -6.088, 10598.716, 390.693, 52838.863 25/01/07,15:51:41,01,09,1, 11.9,1,1, -6.088, 10598.725, 390.691, 52838.990 25/01/07,15:51:41,02,09,1, 11.9,1,1, -6.088, 10598.731, 390.694, 52838.935 25/01/07,15:51:41,03,09,1, 11.9,1,1, -6.088, 10598.725, 390.690, 52838.964 25/01/07,15:51:41,04,09,1, 11.9,1,1, -6.088, 10598.738, 390.690, 52838.883 25/01/07,15:51:41,05,09,1, 11.9,1,1, -6.088, 10598.746, 390.678, 52838.952 25/01/07,15:51:41,06,09,1, 11.9,1,1, -6.088, 10598.743, 390.677, 52838.942 25/01/07,15:51:41,07,09,1, 11.9,1,1, -6.088, 10598.735, 390.666, 52838.942 25/01/07,15:51:41,08,09,1, 11.9,1,1, -6.088, 10598.759, 390.684, 52838.966 25/01/07,15:51:41,09,09,1, 11.9,1,1, -6.088, 10598.721, 390.674, 52838.822 25/01/07,15:51:41,10,09,1, 11.9,1,1, -6.088, 10598.801, 390.638, 52838.828 25/01/07,15:51:41,11,09,1, 11.9,1,1, -6.088, 10598.754, 390.653, 52838.986 25/01/07,15:51:41,12,09,1, 11.9,1,1, -6.088, 10598.756, 390.644, 52838.937 25/01/07,15:51:41,13,09,1, 11.9,1,1, -6.088, 10598.793, 390.669, 52838.985 25/01/07,15:51:41,14,09,1, 11.9,1,1, -6.088, 10598.787, 390.629, 52838.899 25/01/07,15:51:41,15,09,1, 11.9,1,1, -6.088, 10598.789, 390.663, 52839.052 25/01/07,15:51:41,16,09,1, 11.9,1,1, -6.088, 10598.776, 390.635, 52838.905 25/01/07,15:51:41,17,09,1, 11.9,1,1, -6.088, 10598.797, 390.623, 52838.939 25/01/07,15:51:41,18,09,1, 11.9,1,1, -6.088, 10598.784, 390.624, 52838.892 25/01/07,15:51:41,19,09,1, 11.9,1,1, -6.088, 10598.802, 390.631, 52838.925 25/01/07,15:51:42,00,08,1, 11.9,1,1, -6.090, 10598.799, 390.631, 52838.925 25/01/07,15:51:42,01,08,1, 11.9,1,1, -6.090, 10598.786, 390.645, 52839.047 25/01/07,15:51:42,02,08,1, 11.9,1,1, -6.090, 10598.799, 390.633, 52838.909 25/01/07,15:51:42,03,08,1, 11.9,1,1, -6.090, 10598.825, 390.621, 52838.907 25/01/07,15:51:42,04,08,1, 11.9,1,1, -6.090, 10598.830, 390.581, 52838.770 25/01/07,15:51:42,05,08,1, 11.9,1,1, -6.090, 10598.799, 390.579, 52838.888 25/01/07,15:51:42,06,08,1, 11.9,1,1, -6.090, 10598.851, 390.618, 52838.890 25/01/07,15:51:42,07,08,1, 11.9,1,1, -6.090, 10598.860, 390.602, 52838.915 25/01/07,15:51:42,08,08,1, 11.9,1,1, -6.090, 10598.870, 390.590, 52838.894 25/01/07,15:51:42,09,08,1, 11.9,1,1, -6.090, 10598.850, 390.586, 52838.888 25/01/07,15:51:42,10,08,1, 11.9,1,1, -6.090, 10598.868, 390.596, 52838.921 25/01/07,15:51:42,11,08,1, 11.9,1,1, -6.090, 10598.861, 390.570, 52838.923 25/01/07,15:51:42,12,08,1, 11.9,1,1, -6.090, 10598.883, 390.584, 52838.861 25/01/07,15:51:42,13,08,1, 11.9,1,1, -6.090, 10598.872, 390.586, 52838.870 25/01/07,15:51:42,14,08,1, 11.9,1,1, -6.090, 10598.900, 390.566, 52838.977 25/01/07,15:51:42,15,08,1, 11.9,1,1, -6.090, 10598.877, 390.557, 52838.930 25/01/07,15:51:42,16,08,1, 11.9,1,1, -6.090, 10598.911, 390.558, 52838.973 25/01/07,15:51:42,17,08,1, 11.9,1,1, -6.090, 10598.920, 390.570, 52838.969 25/01/07,15:51:42,18,08,1, 11.9,1,1, -6.090, 10598.913, 390.554, 52838.954 25/01/07,15:51:42,19,08,1, 11.9,1,1, -6.090, 10598.950, 390.540, 52838.833 25/01/07,15:51:43,00,08,1, 11.9,1,1, -6.089, 10598.949, 390.540, 52838.833 25/01/07,15:51:43,01,08,1, 11.9,1,1, -6.089, 10598.953, 390.536, 52838.874 25/01/07,15:51:43,02,08,1, 11.9,1,1, -6.089, 10598.940, 390.531, 52838.921 25/01/07,15:51:43,03,08,1, 11.9,1,1, -6.089, 10598.944, 390.557, 52838.949 25/01/07,15:51:43,04,08,1, 11.9,1,1, -6.089, 10598.932, 390.551, 52838.881 25/01/07,15:51:43,05,08,1, 11.9,1,1, -6.089, 10598.957, 390.545, 52839.007 25/01/07,15:51:43,06,08,1, 11.9,1,1, -6.089, 10598.927, 390.533, 52838.963 25/01/07,15:51:43,07,08,1, 11.9,1,1, -6.089, 10598.967, 390.532, 52838.970 25/01/07,15:51:43,08,08,1, 11.9,1,1, -6.089, 10598.973, 390.533, 52838.977 25/01/07,15:51:43,09,08,1, 11.9,1,1, -6.089, 10598.988, 390.510, 52839.005 25/01/07,15:51:43,10,08,1, 11.9,1,1, -6.089, 10598.974, 390.501, 52838.757 25/01/07,15:51:43,11,08,1, 11.9,1,1, -6.089, 10598.945, 390.517, 52838.990 25/01/07,15:51:43,12,08,1, 11.9,1,1, -6.089, 10598.959, 390.529, 52839.021 25/01/07,15:51:43,13,08,1, 11.9,1,1, -6.089, 10598.986, 390.491, 52838.940 25/01/07,15:51:43,14,08,1, 11.9,1,1, -6.089, 10598.967, 390.497, 52838.930 25/01/07,15:51:43,15,08,1, 11.9,1,1, -6.089, 10598.974, 390.490, 52838.854 25/01/07,15:51:43,16,08,1, 11.9,1,1, -6.089, 10598.975, 390.515, 52838.974 25/01/07,15:51:43,17,08,1, 11.9,1,1, -6.089, 10598.989, 390.486, 52838.960 25/01/07,15:51:43,18,08,1, 11.9,1,1, -6.089, 10599.003, 390.484, 52838.878 25/01/07,15:51:43,19,08,1, 11.9,1,1, -6.089, 10598.983, 390.479, 52838.881 25/01/07,15:51:44,00,08,1, 11.9,1,1, -6.087, 10598.974, 390.479, 52838.881 25/01/07,15:51:44,01,08,1, 11.9,1,1, -6.087, 10599.013, 390.505, 52838.888 25/01/07,15:51:44,02,08,1, 11.9,1,1, -6.087, 10599.012, 390.474, 52838.929 25/01/07,15:51:44,03,08,1, 11.9,1,1, -6.087, 10599.007, 390.464, 52838.944 25/01/07,15:51:44,04,08,1, 11.9,1,1, -6.087, 10598.986, 390.488, 52838.936 25/01/07,15:51:44,05,08,1, 11.9,1,1, -6.087, 10599.007, 390.479, 52838.939 25/01/07,15:51:44,06,08,1, 11.9,1,1, -6.087, 10599.032, 390.472, 52838.932 25/01/07,15:51:44,07,08,1, 11.9,1,1, -6.087, 10599.037, 390.490, 52838.977 25/01/07,15:51:44,08,08,1, 11.9,1,1, -6.087, 10599.024, 390.467, 52838.945 25/01/07,15:51:44,09,08,1, 11.9,1,1, -6.087, 10599.051, 390.468, 52838.973 25/01/07,15:51:44,10,08,1, 11.9,1,1, -6.087, 10599.042, 390.491, 52838.971 25/01/07,15:51:44,11,08,1, 11.9,1,1, -6.087, 10599.033, 390.466, 52838.969 25/01/07,15:51:44,12,08,1, 11.9,1,1, -6.087, 10599.052, 390.471, 52838.901 25/01/07,15:51:44,13,08,1, 11.9,1,1, -6.087, 10599.044, 390.471, 52838.924 25/01/07,15:51:44,14,08,1, 11.9,1,1, -6.087, 10599.068, 390.472, 52838.921 25/01/07,15:51:44,15,08,1, 11.9,1,1, -6.087, 10599.062, 390.464, 52838.861 25/01/07,15:51:44,16,08,1, 11.9,1,1, -6.087, 10599.057, 390.472, 52838.955 25/01/07,15:51:44,17,08,1, 11.9,1,1, -6.087, 10599.043, 390.474, 52838.923 25/01/07,15:51:44,18,08,1, 11.9,1,1, -6.087, 10599.071, 390.475, 52838.953 25/01/07,15:51:44,19,08,1, 11.9,1,1, -6.087, 10599.062, 390.478, 52838.990 25/01/07,15:51:45,00,08,1, 11.9,1,1, -6.087, 10599.058, 390.478, 52838.990 25/01/07,15:51:45,01,08,1, 11.9,1,1, -6.087, 10599.061, 390.467, 52838.976 25/01/07,15:51:45,02,08,1, 11.9,1,1, -6.087, 10599.066, 390.453, 52838.983 25/01/07,15:51:45,03,08,1, 11.9,1,1, -6.087, 10599.052, 390.441, 52838.841 25/01/07,15:51:45,04,08,1, 11.9,1,1, -6.087, 10599.065, 390.466, 52838.950 25/01/07,15:51:45,05,08,1, 11.9,1,1, -6.087, 10599.081, 390.460, 52838.922 25/01/07,15:51:45,06,08,1, 11.9,1,1, -6.087, 10599.064, 390.463, 52839.010 25/01/07,15:51:45,07,08,1, 11.9,1,1, -6.087, 10599.048, 390.437, 52838.926 25/01/07,15:51:45,08,08,1, 11.9,1,1, -6.087, 10599.079, 390.455, 52838.875 25/01/07,15:51:45,09,08,1, 11.9,1,1, -6.087, 10599.064, 390.478, 52838.924 25/01/07,15:51:45,10,08,1, 11.9,1,1, -6.087, 10599.081, 390.456, 52838.915 25/01/07,15:51:45,11,08,1, 11.9,1,1, -6.087, 10599.068, 390.430, 52838.935 25/01/07,15:51:45,12,08,1, 11.9,1,1, -6.087, 10599.080, 390.444, 52838.890 25/01/07,15:51:45,13,08,1, 11.9,1,1, -6.087, 10599.080, 390.447, 52838.896 25/01/07,15:51:45,14,08,1, 11.9,1,1, -6.087, 10599.085, 390.448, 52838.923 25/01/07,15:51:45,15,08,1, 11.9,1,1, -6.087, 10599.097, 390.458, 52838.988 25/01/07,15:51:45,16,08,1, 11.9,1,1, -6.087, 10599.075, 390.426, 52838.943 25/01/07,15:51:45,17,08,1, 11.9,1,1, -6.087, 10599.101, 390.446, 52838.954 25/01/07,15:51:45,18,08,1, 11.9,1,1, -6.087, 10599.104, 390.474, 52839.245 25/01/07,15:51:45,19,08,1, 11.9,1,1, -6.087, 10599.117, 390.427, 52838.977 25/01/07,15:51:46,00,08,1, 11.9,1,1, -6.091, 10599.116, 390.427, 52838.977 25/01/07,15:51:46,01,08,1, 11.9,1,1, -6.091, 10599.115, 390.430, 52839.015 25/01/07,15:51:46,02,08,1, 11.9,1,1, -6.091, 10599.093, 390.436, 52838.880 25/01/07,15:51:46,03,08,1, 11.9,1,1, -6.091, 10599.078, 390.442, 52838.973 25/01/07,15:51:46,04,08,1, 11.9,1,1, -6.091, 10599.115, 390.457, 52838.919 25/01/07,15:51:46,05,08,1, 11.9,1,1, -6.091, 10599.094, 390.440, 52839.013 25/01/07,15:51:46,06,08,1, 11.9,1,1, -6.091, 10599.108, 390.447, 52838.989 25/01/07,15:51:46,07,08,1, 11.9,1,1, -6.091, 10599.092, 390.428, 52838.922 25/01/07,15:51:46,08,08,1, 11.9,1,1, -6.091, 10599.091, 390.467, 52838.856 25/01/07,15:51:46,09,08,1, 11.9,1,1, -6.091, 10599.098, 390.447, 52838.955 25/01/07,15:51:46,10,08,1, 11.9,1,1, -6.091, 10599.091, 390.452, 52838.918 25/01/07,15:51:46,11,08,1, 11.9,1,1, -6.091, 10599.069, 390.468, 52839.019 25/01/07,15:51:46,12,08,1, 11.9,1,1, -6.091, 10599.105, 390.445, 52838.957 25/01/07,15:51:46,13,08,1, 11.9,1,1, -6.091, 10599.085, 390.465, 52838.980 25/01/07,15:51:46,14,08,1, 11.9,1,1, -6.091, 10599.080, 390.432, 52838.974 25/01/07,15:51:46,15,08,1, 11.9,1,1, -6.091, 10599.103, 390.429, 52838.912 25/01/07,15:51:46,16,08,1, 11.9,1,1, -6.091, 10599.094, 390.438, 52838.887 25/01/07,15:51:46,17,08,1, 11.9,1,1, -6.091, 10599.072, 390.446, 52839.019 25/01/07,15:51:46,18,08,1, 11.9,1,1, -6.091, 10599.102, 390.444, 52838.995 25/01/07,15:51:46,19,08,1, 11.9,1,1, -6.091, 10599.111, 390.451, 52838.983 25/01/07,15:51:47,00,08,1, 11.9,1,1, -6.090, 10599.108, 390.451, 52838.983 25/01/07,15:51:47,01,08,1, 11.9,1,1, -6.090, 10599.105, 390.444, 52838.941 25/01/07,15:51:47,02,08,1, 11.9,1,1, -6.090, 10599.104, 390.436, 52838.941 25/01/07,15:51:47,03,08,1, 11.9,1,1, -6.090, 10599.085, 390.457, 52838.968 25/01/07,15:51:47,04,08,1, 11.9,1,1, -6.090, 10599.075, 390.476, 52838.939 25/01/07,15:51:47,05,08,1, 11.9,1,1, -6.090, 10599.081, 390.446, 52838.917 25/01/07,15:51:47,06,08,1, 11.9,1,1, -6.090, 10599.106, 390.476, 52838.975 25/01/07,15:51:47,07,08,1, 11.9,1,1, -6.090, 10599.098, 390.472, 52838.974 25/01/07,15:51:47,08,08,1, 11.9,1,1, -6.090, 10599.112, 390.470, 52838.935 25/01/07,15:51:47,09,08,1, 11.9,1,1, -6.090, 10599.093, 390.466, 52838.987 25/01/07,15:51:47,10,08,1, 11.9,1,1, -6.090, 10599.088, 390.453, 52838.951 25/01/07,15:51:47,11,08,1, 11.9,1,1, -6.090, 10599.093, 390.476, 52838.923 25/01/07,15:51:47,12,08,1, 11.9,1,1, -6.090, 10599.094, 390.446, 52838.978 25/01/07,15:51:47,13,08,1, 11.9,1,1, -6.090, 10599.097, 390.448, 52838.932 25/01/07,15:51:47,14,08,1, 11.9,1,1, -6.090, 10599.115, 390.469, 52838.986 25/01/07,15:51:47,15,08,1, 11.9,1,1, -6.090, 10599.101, 390.476, 52838.908 25/01/07,15:51:47,16,08,1, 11.9,1,1, -6.090, 10599.097, 390.471, 52838.963 25/01/07,15:51:47,17,08,1, 11.9,1,1, -6.090, 10599.097, 390.450, 52838.991 25/01/07,15:51:47,18,08,1, 11.9,1,1, -6.090, 10599.110, 390.450, 52838.909 25/01/07,15:51:47,19,08,1, 11.9,1,1, -6.090, 10599.124, 390.441, 52838.912 25/01/07,15:51:48,00,08,1, 12.0,1,1, -6.089, 10599.116, 390.441, 52838.912 25/01/07,15:51:48,01,08,1, 12.0,1,1, -6.089, 10599.100, 390.474, 52839.019 25/01/07,15:51:48,02,08,1, 12.0,1,1, -6.089, 10599.099, 390.479, 52838.923 25/01/07,15:51:48,03,08,1, 12.0,1,1, -6.089, 10599.113, 390.509, 52839.078 25/01/07,15:51:48,04,08,1, 12.0,1,1, -6.089, 10599.162, 390.504, 52838.957 25/01/07,15:51:48,05,08,1, 12.0,1,1, -6.089, 10599.103, 390.512, 52838.964 25/01/07,15:51:48,06,08,1, 12.0,1,1, -6.089, 10599.135, 390.502, 52838.947 25/01/07,15:51:48,07,08,1, 12.0,1,1, -6.089, 10599.126, 390.494, 52838.959 25/01/07,15:51:48,08,08,1, 12.0,1,1, -6.089, 10599.107, 390.504, 52838.958 25/01/07,15:51:48,09,08,1, 12.0,1,1, -6.089, 10599.141, 390.520, 52839.014 25/01/07,15:51:48,10,08,1, 12.0,1,1, -6.089, 10599.123, 390.515, 52838.988 25/01/07,15:51:48,11,08,1, 12.0,1,1, -6.089, 10599.140, 390.510, 52838.960 25/01/07,15:51:48,12,08,1, 12.0,1,1, -6.089, 10599.127, 390.521, 52838.951 25/01/07,15:51:48,13,08,1, 12.0,1,1, -6.089, 10599.139, 390.512, 52838.988 25/01/07,15:51:48,14,08,1, 12.0,1,1, -6.089, 10599.117, 390.519, 52839.027 25/01/07,15:51:48,15,08,1, 12.0,1,1, -6.089, 10599.127, 390.505, 52838.922 25/01/07,15:51:48,16,08,1, 12.0,1,1, -6.089, 10599.140, 390.490, 52839.012 25/01/07,15:51:48,17,08,1, 12.0,1,1, -6.089, 10599.110, 390.527, 52838.986 25/01/07,15:51:48,18,08,1, 12.0,1,1, -6.089, 10599.123, 390.509, 52838.952 25/01/07,15:51:48,19,08,1, 12.0,1,1, -6.089, 10599.136, 390.521, 52838.991 25/01/07,15:51:49,00,09,1, 11.9,1,1, -6.090, 10599.133, 390.521, 52838.991 25/01/07,15:51:49,01,09,1, 11.9,1,1, -6.090, 10599.141, 390.542, 52838.976 25/01/07,15:51:49,02,09,1, 11.9,1,1, -6.090, 10599.141, 390.518, 52839.013 25/01/07,15:51:49,03,09,1, 11.9,1,1, -6.090, 10599.127, 390.548, 52838.947 25/01/07,15:51:49,04,09,1, 11.9,1,1, -6.090, 10599.141, 390.515, 52838.970 25/01/07,15:51:49,05,09,1, 11.9,1,1, -6.090, 10599.131, 390.532, 52838.947 25/01/07,15:51:49,06,09,1, 11.9,1,1, -6.090, 10599.156, 390.552, 52839.041 25/01/07,15:51:49,07,09,1, 11.9,1,1, -6.090, 10599.126, 390.538, 52838.964 25/01/07,15:51:49,08,09,1, 11.9,1,1, -6.090, 10599.117, 390.545, 52839.062 25/01/07,15:51:49,09,09,1, 11.9,1,1, -6.090, 10599.138, 390.574, 52839.064 25/01/07,15:51:49,10,09,1, 11.9,1,1, -6.090, 10599.130, 390.552, 52839.018 25/01/07,15:51:49,11,09,1, 11.9,1,1, -6.090, 10599.140, 390.562, 52838.992 25/01/07,15:51:49,12,09,1, 11.9,1,1, -6.090, 10599.125, 390.545, 52839.017 25/01/07,15:51:49,13,09,1, 11.9,1,1, -6.090, 10599.146, 390.562, 52839.025 25/01/07,15:51:49,14,09,1, 11.9,1,1, -6.090, 10599.160, 390.551, 52838.991 25/01/07,15:51:49,15,09,1, 11.9,1,1, -6.090, 10599.155, 390.596, 52839.065 25/01/07,15:51:49,16,09,1, 11.9,1,1, -6.090, 10599.121, 390.554, 52839.031 25/01/07,15:51:49,17,09,1, 11.9,1,1, -6.090, 10599.116, 390.555, 52838.955 25/01/07,15:51:49,18,09,1, 11.9,1,1, -6.090, 10599.161, 390.595, 52839.011 25/01/07,15:51:49,19,09,1, 11.9,1,1, -6.090, 10599.142, 390.581, 52839.041 25/01/07,15:51:50,00,09,1, 12.0,1,1, -6.087, 10599.141, 390.581, 52839.041 25/01/07,15:51:50,01,09,1, 12.0,1,1, -6.087, 10599.143, 390.584, 52838.980 25/01/07,15:51:50,02,09,1, 12.0,1,1, -6.087, 10599.152, 390.582, 52838.992 25/01/07,15:51:50,03,09,1, 12.0,1,1, -6.087, 10599.168, 390.561, 52838.983 25/01/07,15:51:50,04,09,1, 12.0,1,1, -6.087, 10599.168, 390.608, 52838.993 25/01/07,15:51:50,05,09,1, 12.0,1,1, -6.087, 10599.150, 390.597, 52839.053 25/01/07,15:51:50,06,09,1, 12.0,1,1, -6.087, 10599.169, 390.613, 52839.073 25/01/07,15:51:50,07,09,1, 12.0,1,1, -6.087, 10599.168, 390.598, 52839.001 25/01/07,15:51:50,08,09,1, 12.0,1,1, -6.087, 10599.148, 390.596, 52838.992 25/01/07,15:51:50,09,09,1, 12.0,1,1, -6.087, 10599.166, 390.613, 52839.074 25/01/07,15:51:50,10,09,1, 12.0,1,1, -6.087, 10599.170, 390.613, 52839.067 25/01/07,15:51:50,11,09,1, 12.0,1,1, -6.087, 10599.158, 390.595, 52839.042 25/01/07,15:51:50,12,09,1, 12.0,1,1, -6.087, 10599.176, 390.616, 52838.980 25/01/07,15:51:50,13,09,1, 12.0,1,1, -6.087, 10599.157, 390.583, 52838.992 25/01/07,15:51:50,14,09,1, 12.0,1,1, -6.087, 10599.167, 390.609, 52838.965 25/01/07,15:51:50,15,09,1, 12.0,1,1, -6.087, 10599.178, 390.616, 52838.955 25/01/07,15:51:50,16,09,1, 12.0,1,1, -6.087, 10599.200, 390.603, 52838.959 25/01/07,15:51:50,17,09,1, 12.0,1,1, -6.087, 10599.193, 390.619, 52839.070 25/01/07,15:51:50,18,09,1, 12.0,1,1, -6.087, 10599.208, 390.627, 52839.043 25/01/07,15:51:50,19,09,1, 12.0,1,1, -6.087, 10599.203, 390.637, 52839.049 25/01/07,15:51:51,00,09,1, 12.0,1,1, -6.086, 10599.200, 390.637, 52839.049 25/01/07,15:51:51,01,09,1, 12.0,1,1, -6.086, 10599.197, 390.632, 52838.972 25/01/07,15:51:51,02,09,1, 12.0,1,1, -6.086, 10599.169, 390.600, 52839.072 25/01/07,15:51:51,03,09,1, 12.0,1,1, -6.086, 10599.206, 390.630, 52839.007 25/01/07,15:51:51,04,09,1, 12.0,1,1, -6.086, 10599.226, 390.657, 52839.079 25/01/07,15:51:51,05,09,1, 12.0,1,1, -6.086, 10599.223, 390.646, 52839.050 25/01/07,15:51:51,06,09,1, 12.0,1,1, -6.086, 10599.208, 390.661, 52839.052 25/01/07,15:51:51,07,09,1, 12.0,1,1, -6.086, 10599.227, 390.621, 52838.987 25/01/07,15:51:51,08,09,1, 12.0,1,1, -6.086, 10599.232, 390.631, 52838.988 25/01/07,15:51:51,09,09,1, 12.0,1,1, -6.086, 10599.223, 390.651, 52838.965 25/01/07,15:51:51,10,09,1, 12.0,1,1, -6.086, 10599.224, 390.623, 52838.965 25/01/07,15:51:51,11,09,1, 12.0,1,1, -6.086, 10599.252, 390.622, 52838.969 25/01/07,15:51:51,12,09,1, 12.0,1,1, -6.086, 10599.247, 390.620, 52838.964 25/01/07,15:51:51,13,09,1, 12.0,1,1, -6.086, 10599.238, 390.607, 52838.998 25/01/07,15:51:51,14,09,1, 12.0,1,1, -6.086, 10599.241, 390.628, 52838.998 25/01/07,15:51:51,15,09,1, 12.0,1,1, -6.086, 10599.256, 390.635, 52839.032 25/01/07,15:51:51,16,09,1, 12.0,1,1, -6.086, 10599.256, 390.647, 52839.041 25/01/07,15:51:51,17,09,1, 12.0,1,1, -6.086, 10599.282, 390.620, 52838.953 25/01/07,15:51:51,18,09,1, 12.0,1,1, -6.086, 10599.290, 390.639, 52839.008 25/01/07,15:51:51,19,09,1, 12.0,1,1, -6.086, 10599.251, 390.636, 52838.945 25/01/07,15:51:52,00,09,1, 11.9,1,1, -6.086, 10599.250, 390.636, 52838.945 25/01/07,15:51:52,01,09,1, 11.9,1,1, -6.086, 10599.263, 390.640, 52838.984 25/01/07,15:51:52,02,09,1, 11.9,1,1, -6.086, 10599.275, 390.621, 52839.005 25/01/07,15:51:52,03,09,1, 11.9,1,1, -6.086, 10599.270, 390.630, 52838.924 25/01/07,15:51:52,04,09,1, 11.9,1,1, -6.086, 10599.293, 390.619, 52838.981 25/01/07,15:51:52,05,09,1, 11.9,1,1, -6.086, 10599.295, 390.622, 52838.925 25/01/07,15:51:52,06,09,1, 11.9,1,1, -6.086, 10599.312, 390.636, 52838.999 25/01/07,15:51:52,07,09,1, 11.9,1,1, -6.086, 10599.340, 390.642, 52838.981 25/01/07,15:51:52,08,09,1, 11.9,1,1, -6.086, 10599.333, 390.631, 52838.972 25/01/07,15:51:52,09,09,1, 11.9,1,1, -6.086, 10599.360, 390.621, 52839.033 25/01/07,15:51:52,10,09,1, 11.9,1,1, -6.086, 10599.333, 390.611, 52838.918 25/01/07,15:51:52,11,09,1, 11.9,1,1, -6.086, 10599.361, 390.630, 52839.002 25/01/07,15:51:52,12,09,1, 11.9,1,1, -6.086, 10599.372, 390.630, 52838.956 25/01/07,15:51:52,13,09,1, 11.9,1,1, -6.086, 10599.364, 390.651, 52839.018 25/01/07,15:51:52,14,09,1, 11.9,1,1, -6.086, 10599.381, 390.611, 52838.896 25/01/07,15:51:52,15,09,1, 11.9,1,1, -6.086, 10599.390, 390.617, 52838.991 25/01/07,15:51:52,16,09,1, 11.9,1,1, -6.086, 10599.376, 390.636, 52839.012 25/01/07,15:51:52,17,09,1, 11.9,1,1, -6.086, 10599.388, 390.604, 52838.962 25/01/07,15:51:52,18,09,1, 11.9,1,1, -6.086, 10599.385, 390.635, 52838.912 25/01/07,15:51:52,19,09,1, 11.9,1,1, -6.086, 10599.408, 390.614, 52839.018 25/01/07,15:51:53,00,09,1, 11.9,1,1, -6.089, 10599.400, 390.614, 52839.018 25/01/07,15:51:53,01,09,1, 11.9,1,1, -6.089, 10599.396, 390.621, 52838.988 25/01/07,15:51:53,02,09,1, 11.9,1,1, -6.089, 10599.419, 390.593, 52839.006 25/01/07,15:51:53,03,09,1, 11.9,1,1, -6.089, 10599.399, 390.600, 52838.942 25/01/07,15:51:53,04,09,1, 11.9,1,1, -6.089, 10599.409, 390.609, 52838.964 25/01/07,15:51:53,05,09,1, 11.9,1,1, -6.089, 10599.424, 390.623, 52839.013 25/01/07,15:51:53,06,09,1, 11.9,1,1, -6.089, 10599.422, 390.623, 52838.894 25/01/07,15:51:53,07,09,1, 11.9,1,1, -6.089, 10599.432, 390.615, 52838.876 25/01/07,15:51:53,08,09,1, 11.9,1,1, -6.089, 10599.457, 390.614, 52838.912 25/01/07,15:51:53,09,09,1, 11.9,1,1, -6.089, 10599.452, 390.609, 52838.962 25/01/07,15:51:53,10,09,1, 11.9,1,1, -6.089, 10599.459, 390.604, 52838.942 25/01/07,15:51:53,11,09,1, 11.9,1,1, -6.089, 10599.473, 390.617, 52838.959 25/01/07,15:51:53,12,09,1, 11.9,1,1, -6.089, 10599.468, 390.609, 52838.888 25/01/07,15:51:53,13,09,1, 11.9,1,1, -6.089, 10599.489, 390.620, 52838.940 25/01/07,15:51:53,14,09,1, 11.9,1,1, -6.089, 10599.486, 390.604, 52838.985 25/01/07,15:51:53,15,09,1, 11.9,1,1, -6.089, 10599.498, 390.630, 52838.985 25/01/07,15:51:53,16,09,1, 11.9,1,1, -6.089, 10599.474, 390.619, 52838.993 25/01/07,15:51:53,17,09,1, 11.9,1,1, -6.089, 10599.495, 390.627, 52838.974 25/01/07,15:51:53,18,09,1, 11.9,1,1, -6.089, 10599.511, 390.626, 52838.951 25/01/07,15:51:53,19,09,1, 11.9,1,1, -6.089, 10599.530, 390.604, 52838.918 25/01/07,15:51:54,00,08,1, 12.0,1,1, -6.088, 10599.525, 390.604, 52838.918 25/01/07,15:51:54,01,08,1, 12.0,1,1, -6.088, 10599.540, 390.637, 52839.004 25/01/07,15:51:54,02,08,1, 12.0,1,1, -6.088, 10599.549, 390.628, 52838.895 25/01/07,15:51:54,03,08,1, 12.0,1,1, -6.088, 10599.547, 390.632, 52838.938 25/01/07,15:51:54,04,08,1, 12.0,1,1, -6.088, 10599.540, 390.634, 52838.985 25/01/07,15:51:54,05,08,1, 12.0,1,1, -6.088, 10599.560, 390.631, 52838.978 25/01/07,15:51:54,06,08,1, 12.0,1,1, -6.088, 10599.548, 390.616, 52838.951 25/01/07,15:51:54,07,08,1, 12.0,1,1, -6.088, 10599.584, 390.624, 52838.881 25/01/07,15:51:54,08,08,1, 12.0,1,1, -6.088, 10599.576, 390.622, 52838.981 25/01/07,15:51:54,09,08,1, 12.0,1,1, -6.088, 10599.588, 390.622, 52838.939 25/01/07,15:51:54,10,08,1, 12.0,1,1, -6.088, 10599.598, 390.647, 52839.019 25/01/07,15:51:54,11,08,1, 12.0,1,1, -6.088, 10599.614, 390.620, 52839.008 25/01/07,15:51:54,12,08,1, 12.0,1,1, -6.088, 10599.634, 390.638, 52838.929 25/01/07,15:51:54,13,08,1, 12.0,1,1, -6.088, 10599.618, 390.652, 52839.006 25/01/07,15:51:54,14,08,1, 12.0,1,1, -6.088, 10599.623, 390.637, 52838.963 25/01/07,15:51:54,15,08,1, 12.0,1,1, -6.088, 10599.649, 390.650, 52838.920 25/01/07,15:51:54,16,08,1, 12.0,1,1, -6.088, 10599.651, 390.607, 52838.951 25/01/07,15:51:54,17,08,1, 12.0,1,1, -6.088, 10599.639, 390.637, 52838.974 25/01/07,15:51:54,18,08,1, 12.0,1,1, -6.088, 10599.644, 390.621, 52838.960 25/01/07,15:51:54,19,08,1, 12.0,1,1, -6.088, 10599.670, 390.632, 52838.971 25/01/07,15:51:55,00,08,1, 11.9,1,1, -6.092, 10599.667, 390.632, 52838.971 25/01/07,15:51:55,01,08,1, 11.9,1,1, -6.092, 10599.694, 390.632, 52838.913 25/01/07,15:51:55,02,08,1, 11.9,1,1, -6.092, 10599.696, 390.620, 52838.938 25/01/07,15:51:55,03,08,1, 11.9,1,1, -6.092, 10599.704, 390.635, 52838.982 25/01/07,15:51:55,04,08,1, 11.9,1,1, -6.092, 10599.708, 390.654, 52839.005 25/01/07,15:51:55,05,08,1, 11.9,1,1, -6.092, 10599.717, 390.621, 52838.866 25/01/07,15:51:55,06,08,1, 11.9,1,1, -6.092, 10599.707, 390.639, 52838.947 25/01/07,15:51:55,07,08,1, 11.9,1,1, -6.092, 10599.718, 390.638, 52838.942 25/01/07,15:51:55,08,08,1, 11.9,1,1, -6.092, 10599.709, 390.637, 52838.944 25/01/07,15:51:55,09,08,1, 11.9,1,1, -6.092, 10599.744, 390.677, 52839.040 25/01/07,15:51:55,10,08,1, 11.9,1,1, -6.092, 10599.757, 390.652, 52839.009 25/01/07,15:51:55,11,08,1, 11.9,1,1, -6.092, 10599.734, 390.651, 52838.971 25/01/07,15:51:55,12,08,1, 11.9,1,1, -6.092, 10599.755, 390.662, 52839.025 25/01/07,15:51:55,13,08,1, 11.9,1,1, -6.092, 10599.770, 390.650, 52839.024 25/01/07,15:51:55,14,08,1, 11.9,1,1, -6.092, 10599.771, 390.666, 52839.003 25/01/07,15:51:55,15,08,1, 11.9,1,1, -6.092, 10599.783, 390.653, 52839.001 25/01/07,15:51:55,16,08,1, 11.9,1,1, -6.092, 10599.779, 390.659, 52839.009 25/01/07,15:51:55,17,08,1, 11.9,1,1, -6.092, 10599.789, 390.645, 52838.963 25/01/07,15:51:55,18,08,1, 11.9,1,1, -6.092, 10599.802, 390.646, 52838.909 25/01/07,15:51:55,19,08,1, 11.9,1,1, -6.092, 10599.793, 390.657, 52839.021 25/01/07,15:51:56,00,08,1, 11.9,1,1, -6.088, 10599.792, 390.657, 52839.021 25/01/07,15:51:56,01,08,1, 11.9,1,1, -6.088, 10599.791, 390.653, 52838.939 25/01/07,15:51:56,02,08,1, 11.9,1,1, -6.088, 10599.793, 390.648, 52838.949 25/01/07,15:51:56,03,08,1, 11.9,1,1, -6.088, 10599.806, 390.664, 52838.994 25/01/07,15:51:56,04,08,1, 11.9,1,1, -6.088, 10599.846, 390.662, 52838.981 25/01/07,15:51:56,05,08,1, 11.9,1,1, -6.088, 10599.829, 390.679, 52839.024 25/01/07,15:51:56,06,08,1, 11.9,1,1, -6.088, 10599.842, 390.675, 52839.031 25/01/07,15:51:56,07,08,1, 11.9,1,1, -6.088, 10599.842, 390.675, 52839.082 25/01/07,15:51:56,08,08,1, 11.9,1,1, -6.088, 10599.827, 390.666, 52839.053 25/01/07,15:51:56,09,08,1, 11.9,1,1, -6.088, 10599.851, 390.665, 52839.024 25/01/07,15:51:56,10,08,1, 11.9,1,1, -6.088, 10599.866, 390.684, 52839.007 25/01/07,15:51:56,11,08,1, 11.9,1,1, -6.088, 10599.842, 390.662, 52838.933 25/01/07,15:51:56,12,08,1, 11.9,1,1, -6.088, 10599.865, 390.671, 52839.020 25/01/07,15:51:56,13,08,1, 11.9,1,1, -6.088, 10599.848, 390.649, 52839.038 25/01/07,15:51:56,14,08,1, 11.9,1,1, -6.088, 10599.883, 390.674, 52839.063 25/01/07,15:51:56,15,08,1, 11.9,1,1, -6.088, 10599.897, 390.664, 52839.063 25/01/07,15:51:56,16,08,1, 11.9,1,1, -6.088, 10599.919, 390.678, 52839.010 25/01/07,15:51:56,17,08,1, 11.9,1,1, -6.088, 10599.893, 390.674, 52839.016 25/01/07,15:51:56,18,08,1, 11.9,1,1, -6.088, 10599.924, 390.670, 52838.967 25/01/07,15:51:56,19,08,1, 11.9,1,1, -6.088, 10599.926, 390.695, 52838.981 25/01/07,15:51:57,00,08,1, 11.9,1,1, -6.091, 10599.926, 390.695, 52838.981 25/01/07,15:51:57,01,08,1, 11.9,1,1, -6.091, 10599.940, 390.679, 52839.120 25/01/07,15:51:57,02,08,1, 11.9,1,1, -6.091, 10599.946, 390.695, 52839.098 25/01/07,15:51:57,03,08,1, 11.9,1,1, -6.091, 10599.962, 390.690, 52839.072 25/01/07,15:51:57,04,08,1, 11.9,1,1, -6.091, 10599.967, 390.681, 52839.055 25/01/07,15:51:57,05,08,1, 11.9,1,1, -6.091, 10599.964, 390.671, 52839.112 25/01/07,15:51:57,06,08,1, 11.9,1,1, -6.091, 10599.984, 390.707, 52839.141 25/01/07,15:51:57,07,08,1, 11.9,1,1, -6.091, 10599.959, 390.698, 52839.104 25/01/07,15:51:57,08,08,1, 11.9,1,1, -6.091, 10599.949, 390.685, 52839.128 25/01/07,15:51:57,09,08,1, 11.9,1,1, -6.091, 10599.990, 390.688, 52839.053 25/01/07,15:51:57,10,08,1, 11.9,1,1, -6.091, 10599.967, 390.704, 52839.038 25/01/07,15:51:57,11,08,1, 11.9,1,1, -6.091, 10599.993, 390.717, 52839.101 25/01/07,15:51:57,12,08,1, 11.9,1,1, -6.091, 10599.981, 390.712, 52839.100 25/01/07,15:51:57,13,08,1, 11.9,1,1, -6.091, 10599.998, 390.718, 52839.111 25/01/07,15:51:57,14,08,1, 11.9,1,1, -6.091, 10599.997, 390.724, 52839.126 25/01/07,15:51:57,15,08,1, 11.9,1,1, -6.091, 10599.990, 390.695, 52839.117 25/01/07,15:51:57,16,08,1, 11.9,1,1, -6.091, 10600.019, 390.744, 52839.060 25/01/07,15:51:57,17,08,1, 11.9,1,1, -6.091, 10600.020, 390.717, 52839.098 25/01/07,15:51:57,18,08,1, 11.9,1,1, -6.091, 10599.983, 390.735, 52839.095 25/01/07,15:51:57,19,08,1, 11.9,1,1, -6.091, 10600.039, 390.755, 52839.031 25/01/07,15:51:58,00,08,1, 11.9,1,1, -6.087, 10600.034, 390.755, 52839.031 25/01/07,15:51:58,01,08,1, 11.9,1,1, -6.087, 10600.033, 390.754, 52839.100 25/01/07,15:51:58,02,08,1, 11.9,1,1, -6.087, 10600.048, 390.755, 52839.108 25/01/07,15:51:58,03,08,1, 11.9,1,1, -6.087, 10600.036, 390.765, 52839.139 25/01/07,15:51:58,04,08,1, 11.9,1,1, -6.087, 10600.038, 390.749, 52839.119 25/01/07,15:51:58,05,08,1, 11.9,1,1, -6.087, 10600.079, 390.781, 52839.313 25/01/07,15:51:58,06,08,1, 11.9,1,1, -6.087, 10600.094, 390.750, 52839.028 25/01/07,15:51:58,07,08,1, 11.9,1,1, -6.087, 10600.075, 390.765, 52838.995 25/01/07,15:51:58,08,08,1, 11.9,1,1, -6.087, 10600.078, 390.770, 52839.069 25/01/07,15:51:58,09,08,1, 11.9,1,1, -6.087, 10600.080, 390.757, 52839.066 25/01/07,15:51:58,10,08,1, 11.9,1,1, -6.087, 10600.095, 390.772, 52839.099 25/01/07,15:51:58,11,08,1, 11.9,1,1, -6.087, 10600.089, 390.776, 52839.107 25/01/07,15:51:58,12,08,1, 11.9,1,1, -6.087, 10600.084, 390.768, 52839.118 25/01/07,15:51:58,13,08,1, 11.9,1,1, -6.087, 10600.075, 390.773, 52839.074 25/01/07,15:51:58,14,08,1, 11.9,1,1, -6.087, 10600.124, 390.789, 52839.126 25/01/07,15:51:58,15,08,1, 11.9,1,1, -6.087, 10600.080, 390.785, 52839.128 25/01/07,15:51:58,16,08,1, 11.9,1,1, -6.087, 10600.099, 390.784, 52839.137 25/01/07,15:51:58,17,08,1, 11.9,1,1, -6.087, 10600.119, 390.801, 52839.158 25/01/07,15:51:58,18,08,1, 11.9,1,1, -6.087, 10600.085, 390.777, 52839.099 25/01/07,15:51:58,19,08,1, 11.9,1,1, -6.087, 10600.113, 390.807, 52839.132 25/01/07,15:51:59,00,09,1, 11.9,1,1, -6.089, 10600.109, 390.807, 52839.132 25/01/07,15:51:59,01,09,1, 11.9,1,1, -6.089, 10600.128, 390.823, 52839.099 25/01/07,15:51:59,02,09,1, 11.9,1,1, -6.089, 10600.107, 390.807, 52839.108 25/01/07,15:51:59,03,09,1, 11.9,1,1, -6.089, 10600.127, 390.830, 52839.093 25/01/07,15:51:59,04,09,1, 11.9,1,1, -6.089, 10600.128, 390.815, 52839.040 25/01/07,15:51:59,05,09,1, 11.9,1,1, -6.089, 10600.108, 390.842, 52839.060 25/01/07,15:51:59,06,09,1, 11.9,1,1, -6.089, 10600.150, 390.851, 52839.045 25/01/07,15:51:59,07,09,1, 11.9,1,1, -6.089, 10600.136, 390.856, 52839.127 25/01/07,15:51:59,08,09,1, 11.9,1,1, -6.089, 10600.143, 390.861, 52839.108 25/01/07,15:51:59,09,09,1, 11.9,1,1, -6.089, 10600.126, 390.877, 52839.245 25/01/07,15:51:59,10,09,1, 11.9,1,1, -6.089, 10600.136, 390.878, 52839.150 25/01/07,15:51:59,11,09,1, 11.9,1,1, -6.089, 10600.153, 390.870, 52839.149 25/01/07,15:51:59,12,09,1, 11.9,1,1, -6.089, 10600.133, 390.871, 52839.096 25/01/07,15:51:59,13,09,1, 11.9,1,1, -6.089, 10600.170, 390.870, 52839.092 25/01/07,15:51:59,14,09,1, 11.9,1,1, -6.089, 10600.161, 390.865, 52839.093 25/01/07,15:51:59,15,09,1, 11.9,1,1, -6.089, 10600.168, 390.878, 52839.159 25/01/07,15:51:59,16,09,1, 11.9,1,1, -6.089, 10600.203, 390.874, 52839.087 25/01/07,15:51:59,17,09,1, 11.9,1,1, -6.089, 10600.190, 390.876, 52839.188 25/01/07,15:51:59,18,09,1, 11.9,1,1, -6.089, 10600.217, 390.880, 52839.175 25/01/07,15:51:59,19,09,1, 11.9,1,1, -6.089, 10600.216, 390.908, 52839.220 25/01/07,15:52:00,00,08,1, 11.9,1,1, -6.085, 10600.209, 390.908, 52839.220 25/01/07,15:52:00,01,08,1, 11.9,1,1, -6.085, 10600.220, 390.914, 52839.199 25/01/07,15:52:00,02,08,1, 11.9,1,1, -6.085, 10600.213, 390.909, 52838.978 25/01/07,15:52:00,03,08,1, 11.9,1,1, -6.085, 10600.228, 390.941, 52838.957 25/01/07,15:52:00,04,08,1, 11.9,1,1, -6.085, 10600.210, 390.898, 52839.125 25/01/07,15:52:00,05,08,1, 11.9,1,1, -6.085, 10600.216, 390.918, 52839.110 25/01/07,15:52:00,06,08,1, 11.9,1,1, -6.085, 10600.228, 390.907, 52839.036 25/01/07,15:52:00,07,08,1, 11.9,1,1, -6.085, 10600.218, 390.904, 52839.128 25/01/07,15:52:00,08,08,1, 11.9,1,1, -6.085, 10600.241, 390.933, 52839.069 25/01/07,15:52:00,09,08,1, 11.9,1,1, -6.085, 10600.238, 390.933, 52839.043 25/01/07,15:52:00,10,08,1, 11.9,1,1, -6.085, 10600.246, 390.931, 52839.113 25/01/07,15:52:00,11,08,1, 11.9,1,1, -6.085, 10600.269, 390.947, 52839.056 25/01/07,15:52:00,12,08,1, 11.9,1,1, -6.085, 10600.255, 390.973, 52839.109 25/01/07,15:52:00,13,08,1, 11.9,1,1, -6.085, 10600.277, 390.965, 52839.045 25/01/07,15:52:00,14,08,1, 11.9,1,1, -6.085, 10600.267, 390.944, 52839.119 25/01/07,15:52:00,15,08,1, 11.9,1,1, -6.085, 10600.271, 390.976, 52839.148 25/01/07,15:52:00,16,08,1, 11.9,1,1, -6.085, 10600.305, 390.960, 52839.176 25/01/07,15:52:00,17,08,1, 11.9,1,1, -6.085, 10600.289, 390.946, 52839.065 25/01/07,15:52:00,18,08,1, 11.9,1,1, -6.085, 10600.309, 390.973, 52839.121 25/01/07,15:52:00,19,08,1, 11.9,1,1, -6.085, 10600.327, 390.982, 52839.116 25/01/07,15:52:01,00,09,1, 11.9,1,1, -6.087, 10600.326, 390.982, 52839.116 25/01/07,15:52:01,01,09,1, 11.9,1,1, -6.087, 10600.328, 390.987, 52839.100 25/01/07,15:52:01,02,09,1, 11.9,1,1, -6.087, 10600.302, 391.006, 52839.096 25/01/07,15:52:01,03,09,1, 11.9,1,1, -6.087, 10600.316, 391.001, 52839.100 25/01/07,15:52:01,04,09,1, 11.9,1,1, -6.087, 10600.329, 391.006, 52839.069 25/01/07,15:52:01,05,09,1, 11.9,1,1, -6.087, 10600.361, 391.004, 52839.074 25/01/07,15:52:01,06,09,1, 11.9,1,1, -6.087, 10600.336, 390.997, 52839.048 25/01/07,15:52:01,07,09,1, 11.9,1,1, -6.087, 10600.354, 391.004, 52839.081 25/01/07,15:52:01,08,09,1, 11.9,1,1, -6.087, 10600.347, 391.039, 52839.085 25/01/07,15:52:01,09,09,1, 11.9,1,1, -6.087, 10600.343, 390.998, 52839.033 25/01/07,15:52:01,10,09,1, 11.9,1,1, -6.087, 10600.366, 391.005, 52839.140 25/01/07,15:52:01,11,09,1, 11.9,1,1, -6.087, 10600.352, 391.014, 52839.050 25/01/07,15:52:01,12,09,1, 11.9,1,1, -6.087, 10600.337, 391.026, 52839.123 25/01/07,15:52:01,13,09,1, 11.9,1,1, -6.087, 10600.378, 391.036, 52839.116 25/01/07,15:52:01,14,09,1, 11.9,1,1, -6.087, 10600.383, 391.035, 52839.147 25/01/07,15:52:01,15,09,1, 11.9,1,1, -6.087, 10600.379, 391.030, 52839.175 25/01/07,15:52:01,16,09,1, 11.9,1,1, -6.087, 10600.372, 391.046, 52839.053 25/01/07,15:52:01,17,09,1, 11.9,1,1, -6.087, 10600.388, 391.055, 52839.130 25/01/07,15:52:01,18,09,1, 11.9,1,1, -6.087, 10600.366, 391.057, 52839.098 25/01/07,15:52:01,19,09,1, 11.9,1,1, -6.087, 10600.386, 391.059, 52839.098 25/01/07,15:52:02,00,09,1, 11.8,1,1, -6.088, 10600.384, 391.059, 52839.098 25/01/07,15:52:02,01,09,1, 11.8,1,1, -6.088, 10600.413, 391.067, 52839.102 25/01/07,15:52:02,02,09,1, 11.8,1,1, -6.088, 10600.382, 391.068, 52839.095 25/01/07,15:52:02,03,09,1, 11.8,1,1, -6.088, 10600.403, 391.082, 52839.114 25/01/07,15:52:02,04,09,1, 11.8,1,1, -6.088, 10600.404, 391.076, 52839.054 25/01/07,15:52:02,05,09,1, 11.8,1,1, -6.088, 10600.383, 391.076, 52839.116 25/01/07,15:52:02,06,09,1, 11.8,1,1, -6.088, 10600.410, 391.097, 52839.080 25/01/07,15:52:02,07,09,1, 11.8,1,1, -6.088, 10600.437, 391.100, 52839.097 25/01/07,15:52:02,08,09,1, 11.8,1,1, -6.088, 10600.421, 391.107, 52839.146 25/01/07,15:52:02,09,09,1, 11.8,1,1, -6.088, 10600.427, 391.114, 52839.200 25/01/07,15:52:02,10,09,1, 11.8,1,1, -6.088, 10600.437, 391.112, 52839.125 25/01/07,15:52:02,11,09,1, 11.8,1,1, -6.088, 10600.423, 391.135, 52839.125 25/01/07,15:52:02,12,09,1, 11.8,1,1, -6.088, 10600.439, 391.126, 52839.169 25/01/07,15:52:02,13,09,1, 11.8,1,1, -6.088, 10600.456, 391.124, 52839.110 25/01/07,15:52:02,14,09,1, 11.8,1,1, -6.088, 10600.451, 391.128, 52839.139 25/01/07,15:52:02,15,09,1, 11.8,1,1, -6.088, 10600.443, 391.128, 52838.906 25/01/07,15:52:02,16,09,1, 11.8,1,1, -6.088, 10600.451, 391.144, 52839.239 25/01/07,15:52:02,17,09,1, 11.8,1,1, -6.088, 10600.480, 391.148, 52839.178 25/01/07,15:52:02,18,09,1, 11.8,1,1, -6.088, 10600.484, 391.160, 52839.172 25/01/07,15:52:02,19,09,1, 11.8,1,1, -6.088, 10600.489, 391.144, 52839.101 25/01/07,15:52:03,00,08,1, 11.9,1,1, -6.087, 10600.485, 391.144, 52839.101 25/01/07,15:52:03,01,08,1, 11.9,1,1, -6.087, 10600.485, 391.140, 52839.139 25/01/07,15:52:03,02,08,1, 11.9,1,1, -6.087, 10600.500, 391.165, 52839.106 25/01/07,15:52:03,03,08,1, 11.9,1,1, -6.087, 10600.507, 391.157, 52839.095 25/01/07,15:52:03,04,08,1, 11.9,1,1, -6.087, 10600.509, 391.184, 52839.145 25/01/07,15:52:03,05,08,1, 11.9,1,1, -6.087, 10600.540, 391.175, 52839.101 25/01/07,15:52:03,06,08,1, 11.9,1,1, -6.087, 10600.528, 391.198, 52839.167 25/01/07,15:52:03,07,08,1, 11.9,1,1, -6.087, 10600.531, 391.207, 52839.152 25/01/07,15:52:03,08,08,1, 11.9,1,1, -6.087, 10600.532, 391.212, 52839.161 25/01/07,15:52:03,09,08,1, 11.9,1,1, -6.087, 10600.514, 391.191, 52839.262 25/01/07,15:52:03,10,08,1, 11.9,1,1, -6.087, 10600.529, 391.210, 52839.208 25/01/07,15:52:03,11,08,1, 11.9,1,1, -6.087, 10600.509, 391.201, 52839.180 25/01/07,15:52:03,12,08,1, 11.9,1,1, -6.087, 10600.562, 391.202, 52839.108 25/01/07,15:52:03,13,08,1, 11.9,1,1, -6.087, 10600.542, 391.197, 52839.174 25/01/07,15:52:03,14,08,1, 11.9,1,1, -6.087, 10600.548, 391.202, 52839.172 25/01/07,15:52:03,15,08,1, 11.9,1,1, -6.087, 10600.575, 391.207, 52839.104 25/01/07,15:52:03,16,08,1, 11.9,1,1, -6.087, 10600.561, 391.219, 52839.233 25/01/07,15:52:03,17,08,1, 11.9,1,1, -6.087, 10600.578, 391.220, 52839.159 25/01/07,15:52:03,18,08,1, 11.9,1,1, -6.087, 10600.567, 391.236, 52839.195 25/01/07,15:52:03,19,08,1, 11.9,1,1, -6.087, 10600.574, 391.228, 52839.155 25/01/07,15:52:04,00,08,1, 11.9,1,1, -6.088, 10600.568, 391.228, 52839.155 25/01/07,15:52:04,01,08,1, 11.9,1,1, -6.088, 10600.598, 391.254, 52839.164 25/01/07,15:52:04,02,08,1, 11.9,1,1, -6.088, 10600.597, 391.246, 52839.167 25/01/07,15:52:04,03,08,1, 11.9,1,1, -6.088, 10600.608, 391.257, 52839.232 25/01/07,15:52:04,04,08,1, 11.9,1,1, -6.088, 10600.628, 391.251, 52839.106 25/01/07,15:52:04,05,08,1, 11.9,1,1, -6.088, 10600.623, 391.274, 52839.178 25/01/07,15:52:04,06,08,1, 11.9,1,1, -6.088, 10600.636, 391.276, 52839.230 25/01/07,15:52:04,07,08,1, 11.9,1,1, -6.088, 10600.637, 391.292, 52839.216 25/01/07,15:52:04,08,08,1, 11.9,1,1, -6.088, 10600.633, 391.268, 52839.086 25/01/07,15:52:04,09,08,1, 11.9,1,1, -6.088, 10600.671, 391.282, 52839.163 25/01/07,15:52:04,10,08,1, 11.9,1,1, -6.088, 10600.662, 391.292, 52839.198 25/01/07,15:52:04,11,08,1, 11.9,1,1, -6.088, 10600.667, 391.304, 52839.109 25/01/07,15:52:04,12,08,1, 11.9,1,1, -6.088, 10600.678, 391.320, 52839.161 25/01/07,15:52:04,13,08,1, 11.9,1,1, -6.088, 10600.672, 391.307, 52839.226 25/01/07,15:52:04,14,08,1, 11.9,1,1, -6.088, 10600.679, 391.300, 52839.198 25/01/07,15:52:04,15,08,1, 11.9,1,1, -6.088, 10600.720, 391.305, 52839.187 25/01/07,15:52:04,16,08,1, 11.9,1,1, -6.088, 10600.691, 391.301, 52839.083 25/01/07,15:52:04,17,08,1, 11.9,1,1, -6.088, 10600.711, 391.316, 52839.198 25/01/07,15:52:04,18,08,1, 11.9,1,1, -6.088, 10600.685, 391.309, 52839.210 25/01/07,15:52:04,19,08,1, 11.9,1,1, -6.088, 10600.695, 391.284, 52839.225 25/01/07,15:52:05,00,09,1, 11.9,1,1, -6.087, 10600.693, 391.284, 52839.225 25/01/07,15:52:05,01,09,1, 11.9,1,1, -6.087, 10600.729, 391.323, 52839.207 25/01/07,15:52:05,02,09,1, 11.9,1,1, -6.087, 10600.759, 391.325, 52839.235 25/01/07,15:52:05,03,09,1, 11.9,1,1, -6.087, 10600.753, 391.317, 52839.140 25/01/07,15:52:05,04,09,1, 11.9,1,1, -6.087, 10600.743, 391.339, 52839.234 25/01/07,15:52:05,05,09,1, 11.9,1,1, -6.087, 10600.734, 391.322, 52839.262 25/01/07,15:52:05,06,09,1, 11.9,1,1, -6.087, 10600.728, 391.330, 52839.185 25/01/07,15:52:05,07,09,1, 11.9,1,1, -6.087, 10600.769, 391.325, 52839.207 25/01/07,15:52:05,08,09,1, 11.9,1,1, -6.087, 10600.739, 391.301, 52839.122 25/01/07,15:52:05,09,09,1, 11.9,1,1, -6.087, 10600.757, 391.328, 52839.179 25/01/07,15:52:05,10,09,1, 11.9,1,1, -6.087, 10600.738, 391.341, 52839.167 25/01/07,15:52:05,11,09,1, 11.9,1,1, -6.087, 10600.797, 391.350, 52839.166 25/01/07,15:52:05,12,09,1, 11.9,1,1, -6.087, 10600.774, 391.320, 52839.161 25/01/07,15:52:05,13,09,1, 11.9,1,1, -6.087, 10600.781, 391.335, 52839.143 25/01/07,15:52:05,14,09,1, 11.9,1,1, -6.087, 10600.778, 391.348, 52839.141 25/01/07,15:52:05,15,09,1, 11.9,1,1, -6.087, 10600.797, 391.356, 52839.154 25/01/07,15:52:05,16,09,1, 11.9,1,1, -6.087, 10600.778, 391.357, 52839.160 25/01/07,15:52:05,17,09,1, 11.9,1,1, -6.087, 10600.790, 391.350, 52839.134 25/01/07,15:52:05,18,09,1, 11.9,1,1, -6.087, 10600.809, 391.334, 52839.187 25/01/07,15:52:05,19,09,1, 11.9,1,1, -6.087, 10600.799, 391.339, 52839.180 25/01/07,15:52:06,00,09,1, 11.9,1,1, -6.087, 10600.793, 391.339, 52839.180 25/01/07,15:52:06,01,09,1, 11.9,1,1, -6.087, 10600.813, 391.358, 52839.189 25/01/07,15:52:06,02,09,1, 11.9,1,1, -6.087, 10600.830, 391.360, 52839.107 25/01/07,15:52:06,03,09,1, 11.9,1,1, -6.087, 10600.833, 391.352, 52839.116 25/01/07,15:52:06,04,09,1, 11.9,1,1, -6.087, 10600.830, 391.360, 52839.185 25/01/07,15:52:06,05,09,1, 11.9,1,1, -6.087, 10600.869, 391.378, 52839.166 25/01/07,15:52:06,06,09,1, 11.9,1,1, -6.087, 10600.841, 391.354, 52839.160 25/01/07,15:52:06,07,09,1, 11.9,1,1, -6.087, 10600.814, 391.345, 52839.174 25/01/07,15:52:06,08,09,1, 11.9,1,1, -6.087, 10600.856, 391.351, 52839.048 25/01/07,15:52:06,09,09,1, 11.9,1,1, -6.087, 10600.852, 391.340, 52839.143 25/01/07,15:52:06,10,09,1, 11.9,1,1, -6.087, 10600.844, 391.358, 52839.132 25/01/07,15:52:06,11,09,1, 11.9,1,1, -6.087, 10600.880, 391.358, 52839.160 25/01/07,15:52:06,12,09,1, 11.9,1,1, -6.087, 10600.872, 391.364, 52839.138 25/01/07,15:52:06,13,09,1, 11.9,1,1, -6.087, 10600.897, 391.381, 52839.217 25/01/07,15:52:06,14,09,1, 11.9,1,1, -6.087, 10600.873, 391.367, 52839.119 25/01/07,15:52:06,15,09,1, 11.9,1,1, -6.087, 10600.893, 391.375, 52839.235 25/01/07,15:52:06,16,09,1, 11.9,1,1, -6.087, 10600.907, 391.380, 52839.121 25/01/07,15:52:06,17,09,1, 11.9,1,1, -6.087, 10600.883, 391.370, 52839.128 25/01/07,15:52:06,18,09,1, 11.9,1,1, -6.087, 10600.939, 391.362, 52839.090 25/01/07,15:52:06,19,09,1, 11.9,1,1, -6.087, 10600.938, 391.354, 52839.068 25/01/07,15:52:07,00,09,1, 11.9,1,1, -6.087, 10600.935, 391.354, 52839.068 25/01/07,15:52:07,01,09,1, 11.9,1,1, -6.087, 10600.952, 391.357, 52838.928 25/01/07,15:52:07,02,09,1, 11.9,1,1, -6.087, 10600.916, 391.357, 52839.174 25/01/07,15:52:07,03,09,1, 11.9,1,1, -6.087, 10600.919, 391.375, 52839.109 25/01/07,15:52:07,04,09,1, 11.9,1,1, -6.087, 10600.945, 391.376, 52839.168 25/01/07,15:52:07,05,09,1, 11.9,1,1, -6.087, 10600.952, 391.394, 52839.247 25/01/07,15:52:07,06,09,1, 11.9,1,1, -6.087, 10600.963, 391.385, 52839.031 25/01/07,15:52:07,07,09,1, 11.9,1,1, -6.087, 10600.970, 391.382, 52839.148 25/01/07,15:52:07,08,09,1, 11.9,1,1, -6.087, 10600.962, 391.367, 52839.141 25/01/07,15:52:07,09,09,1, 11.9,1,1, -6.087, 10600.964, 391.389, 52839.110 25/01/07,15:52:07,10,09,1, 11.9,1,1, -6.087, 10600.984, 391.379, 52839.112 25/01/07,15:52:07,11,09,1, 11.9,1,1, -6.087, 10600.964, 391.383, 52839.127 25/01/07,15:52:07,12,09,1, 11.9,1,1, -6.087, 10600.985, 391.400, 52839.075 25/01/07,15:52:07,13,09,1, 11.9,1,1, -6.087, 10600.981, 391.386, 52839.100 25/01/07,15:52:07,14,09,1, 11.9,1,1, -6.087, 10601.003, 391.398, 52839.095 25/01/07,15:52:07,15,09,1, 11.9,1,1, -6.087, 10600.983, 391.399, 52839.156 25/01/07,15:52:07,16,09,1, 11.9,1,1, -6.087, 10600.978, 391.400, 52839.099 25/01/07,15:52:07,17,09,1, 11.9,1,1, -6.087, 10600.994, 391.396, 52839.083 25/01/07,15:52:07,18,09,1, 11.9,1,1, -6.087, 10600.992, 391.393, 52839.107 25/01/07,15:52:07,19,09,1, 11.9,1,1, -6.087, 10601.009, 391.392, 52839.083 25/01/07,15:52:08,00,09,1, 11.9,1,1, -6.086, 10601.002, 391.392, 52839.083 25/01/07,15:52:08,01,09,1, 11.9,1,1, -6.086, 10600.998, 391.394, 52839.047 25/01/07,15:52:08,02,09,1, 11.9,1,1, -6.086, 10601.002, 391.392, 52839.055 25/01/07,15:52:08,03,09,1, 11.9,1,1, -6.086, 10601.013, 391.433, 52839.139 25/01/07,15:52:08,04,09,1, 11.9,1,1, -6.086, 10601.036, 391.402, 52839.030 25/01/07,15:52:08,05,09,1, 11.9,1,1, -6.086, 10601.030, 391.401, 52839.055 25/01/07,15:52:08,06,09,1, 11.9,1,1, -6.086, 10601.019, 391.406, 52839.054 25/01/07,15:52:08,07,09,1, 11.9,1,1, -6.086, 10601.038, 391.444, 52839.015 25/01/07,15:52:08,08,09,1, 11.9,1,1, -6.086, 10601.025, 391.413, 52839.076 25/01/07,15:52:08,09,09,1, 11.9,1,1, -6.086, 10601.034, 391.412, 52839.055 25/01/07,15:52:08,10,09,1, 11.9,1,1, -6.086, 10601.036, 391.428, 52839.096 25/01/07,15:52:08,11,09,1, 11.9,1,1, -6.086, 10601.030, 391.421, 52839.087 25/01/07,15:52:08,12,09,1, 11.9,1,1, -6.086, 10601.024, 391.453, 52839.030 25/01/07,15:52:08,13,09,1, 11.9,1,1, -6.086, 10601.058, 391.430, 52839.058 25/01/07,15:52:08,14,09,1, 11.9,1,1, -6.086, 10601.065, 391.444, 52839.153 25/01/07,15:52:08,15,09,1, 11.9,1,1, -6.086, 10601.036, 391.459, 52839.137 25/01/07,15:52:08,16,09,1, 11.9,1,1, -6.086, 10601.064, 391.464, 52839.082 25/01/07,15:52:08,17,09,1, 11.9,1,1, -6.086, 10601.070, 391.445, 52839.043 25/01/07,15:52:08,18,09,1, 11.9,1,1, -6.086, 10601.084, 391.477, 52839.070 25/01/07,15:52:08,19,09,1, 11.9,1,1, -6.086, 10601.064, 391.468, 52838.989 25/01/07,15:52:09,00,09,1, 11.9,1,1, -6.088, 10601.060, 391.468, 52838.989 25/01/07,15:52:09,01,09,1, 11.9,1,1, -6.088, 10601.068, 391.482, 52839.075 25/01/07,15:52:09,02,09,1, 11.9,1,1, -6.088, 10601.072, 391.495, 52839.277 25/01/07,15:52:09,03,09,1, 11.9,1,1, -6.088, 10601.110, 391.487, 52839.048 25/01/07,15:52:09,04,09,1, 11.9,1,1, -6.088, 10601.102, 391.493, 52839.099 25/01/07,15:52:09,05,09,1, 11.9,1,1, -6.088, 10601.108, 391.491, 52839.088 25/01/07,15:52:09,06,09,1, 11.9,1,1, -6.088, 10601.047, 391.494, 52839.083 25/01/07,15:52:09,07,09,1, 11.9,1,1, -6.088, 10601.065, 391.481, 52839.041 25/01/07,15:52:09,08,09,1, 11.9,1,1, -6.088, 10601.082, 391.491, 52839.035 25/01/07,15:52:09,09,09,1, 11.9,1,1, -6.088, 10601.087, 391.501, 52839.108 25/01/07,15:52:09,10,09,1, 11.9,1,1, -6.088, 10601.098, 391.516, 52839.110 25/01/07,15:52:09,11,09,1, 11.9,1,1, -6.088, 10601.117, 391.521, 52839.116 25/01/07,15:52:09,12,09,1, 11.9,1,1, -6.088, 10601.108, 391.495, 52839.076 25/01/07,15:52:09,13,09,1, 11.9,1,1, -6.088, 10601.095, 391.519, 52839.160 25/01/07,15:52:09,14,09,1, 11.9,1,1, -6.088, 10601.133, 391.538, 52839.087 25/01/07,15:52:09,15,09,1, 11.9,1,1, -6.088, 10601.134, 391.510, 52838.955 25/01/07,15:52:09,16,09,1, 11.9,1,1, -6.088, 10601.133, 391.529, 52839.016 25/01/07,15:52:09,17,09,1, 11.9,1,1, -6.088, 10601.114, 391.523, 52839.095 25/01/07,15:52:09,18,09,1, 11.9,1,1, -6.088, 10601.130, 391.549, 52839.100 25/01/07,15:52:09,19,09,1, 11.9,1,1, -6.088, 10601.114, 391.553, 52839.062 25/01/07,15:52:10,00,10,1, 11.8,1,1, -6.091, 10601.110, 391.553, 52839.062 25/01/07,15:52:10,01,10,1, 11.8,1,1, -6.091, 10601.148, 391.534, 52839.014 25/01/07,15:52:10,02,10,1, 11.8,1,1, -6.091, 10601.128, 391.554, 52839.060 25/01/07,15:52:10,03,10,1, 11.8,1,1, -6.091, 10601.132, 391.547, 52839.061 25/01/07,15:52:10,04,10,1, 11.8,1,1, -6.091, 10601.143, 391.545, 52839.018 25/01/07,15:52:10,05,10,1, 11.8,1,1, -6.091, 10601.132, 391.559, 52839.026 25/01/07,15:52:10,06,10,1, 11.8,1,1, -6.091, 10601.115, 391.573, 52839.047 25/01/07,15:52:10,07,10,1, 11.8,1,1, -6.091, 10601.113, 391.575, 52839.037 25/01/07,15:52:10,08,10,1, 11.8,1,1, -6.091, 10601.119, 391.576, 52839.050 25/01/07,15:52:10,09,10,1, 11.8,1,1, -6.091, 10601.119, 391.584, 52839.079 25/01/07,15:52:10,10,10,1, 11.8,1,1, -6.091, 10601.163, 391.605, 52839.067 25/01/07,15:52:10,11,10,1, 11.8,1,1, -6.091, 10601.159, 391.598, 52839.043 25/01/07,15:52:10,12,10,1, 11.8,1,1, -6.091, 10601.150, 391.589, 52839.064 25/01/07,15:52:10,13,10,1, 11.8,1,1, -6.091, 10601.158, 391.586, 52839.064 25/01/07,15:52:10,14,10,1, 11.8,1,1, -6.091, 10601.162, 391.594, 52839.083 25/01/07,15:52:10,15,10,1, 11.8,1,1, -6.091, 10601.143, 391.599, 52839.067 25/01/07,15:52:10,16,10,1, 11.8,1,1, -6.091, 10601.129, 391.593, 52839.027 25/01/07,15:52:10,17,10,1, 11.8,1,1, -6.091, 10601.164, 391.599, 52839.062 25/01/07,15:52:10,18,10,1, 11.8,1,1, -6.091, 10601.163, 391.617, 52839.049 25/01/07,15:52:10,19,10,1, 11.8,1,1, -6.091, 10601.158, 391.630, 52839.063 25/01/07,15:52:11,00,10,1, 12.0,1,1, -6.086, 10601.152, 391.630, 52839.063 25/01/07,15:52:11,01,10,1, 12.0,1,1, -6.086, 10601.167, 391.635, 52839.123 25/01/07,15:52:11,02,10,1, 12.0,1,1, -6.086, 10601.156, 391.623, 52839.103 25/01/07,15:52:11,03,10,1, 12.0,1,1, -6.086, 10601.178, 391.627, 52839.035 25/01/07,15:52:11,04,10,1, 12.0,1,1, -6.086, 10601.174, 391.641, 52839.053 25/01/07,15:52:11,05,10,1, 12.0,1,1, -6.086, 10601.161, 391.618, 52839.079 25/01/07,15:52:11,06,10,1, 12.0,1,1, -6.086, 10601.161, 391.654, 52839.070 25/01/07,15:52:11,07,10,1, 12.0,1,1, -6.086, 10601.149, 391.643, 52839.139 25/01/07,15:52:11,08,10,1, 12.0,1,1, -6.086, 10601.170, 391.638, 52839.011 25/01/07,15:52:11,09,10,1, 12.0,1,1, -6.086, 10601.151, 391.651, 52838.990 25/01/07,15:52:11,10,10,1, 12.0,1,1, -6.086, 10601.156, 391.666, 52839.094 25/01/07,15:52:11,11,10,1, 12.0,1,1, -6.086, 10601.186, 391.653, 52839.140 25/01/07,15:52:11,12,10,1, 12.0,1,1, -6.086, 10601.186, 391.665, 52839.021 25/01/07,15:52:11,13,10,1, 12.0,1,1, -6.086, 10601.198, 391.691, 52839.020 25/01/07,15:52:11,14,10,1, 12.0,1,1, -6.086, 10601.204, 391.674, 52839.124 25/01/07,15:52:11,15,10,1, 12.0,1,1, -6.086, 10601.177, 391.676, 52839.013 25/01/07,15:52:11,16,10,1, 12.0,1,1, -6.086, 10601.209, 391.682, 52839.077 25/01/07,15:52:11,17,10,1, 12.0,1,1, -6.086, 10601.193, 391.682, 52839.017 25/01/07,15:52:11,18,10,1, 12.0,1,1, -6.086, 10601.229, 391.666, 52838.994 25/01/07,15:52:11,19,10,1, 12.0,1,1, -6.086, 10601.184, 391.707, 52839.061 25/01/07,15:52:12,00,08,1, 11.9,1,1, -6.091, 10601.177, 391.707, 52839.061 25/01/07,15:52:12,01,08,1, 11.9,1,1, -6.091, 10601.201, 391.683, 52839.059 25/01/07,15:52:12,02,08,1, 11.9,1,1, -6.091, 10601.248, 391.703, 52839.105 25/01/07,15:52:12,03,08,1, 11.9,1,1, -6.091, 10601.218, 391.720, 52839.084 25/01/07,15:52:12,04,08,1, 11.9,1,1, -6.091, 10601.227, 391.725, 52839.051 25/01/07,15:52:12,05,08,1, 11.9,1,1, -6.091, 10601.218, 391.719, 52839.123 25/01/07,15:52:12,06,08,1, 11.9,1,1, -6.091, 10601.227, 391.722, 52839.037 25/01/07,15:52:12,07,08,1, 11.9,1,1, -6.091, 10601.222, 391.738, 52839.100 25/01/07,15:52:12,08,08,1, 11.9,1,1, -6.091, 10601.247, 391.722, 52839.091 25/01/07,15:52:12,09,08,1, 11.9,1,1, -6.091, 10601.221, 391.747, 52839.088 25/01/07,15:52:12,10,08,1, 11.9,1,1, -6.091, 10601.229, 391.732, 52839.060 25/01/07,15:52:12,11,08,1, 11.9,1,1, -6.091, 10601.224, 391.712, 52839.028 25/01/07,15:52:12,12,08,1, 11.9,1,1, -6.091, 10601.268, 391.745, 52839.048 25/01/07,15:52:12,13,08,1, 11.9,1,1, -6.091, 10601.242, 391.749, 52839.069 25/01/07,15:52:12,14,08,1, 11.9,1,1, -6.091, 10601.261, 391.763, 52839.087 25/01/07,15:52:12,15,08,1, 11.9,1,1, -6.091, 10601.256, 391.750, 52839.092 25/01/07,15:52:12,16,08,1, 11.9,1,1, -6.091, 10601.249, 391.790, 52839.121 25/01/07,15:52:12,17,08,1, 11.9,1,1, -6.091, 10601.250, 391.778, 52839.144 25/01/07,15:52:12,18,08,1, 11.9,1,1, -6.091, 10601.284, 391.765, 52839.075 25/01/07,15:52:12,19,08,1, 11.9,1,1, -6.091, 10601.292, 391.766, 52839.025 25/01/07,15:52:13,00,10,1, 11.9,1,1, -6.087, 10601.286, 391.766, 52839.025 25/01/07,15:52:13,01,10,1, 11.9,1,1, -6.087, 10601.248, 391.766, 52839.069 25/01/07,15:52:13,02,10,1, 11.9,1,1, -6.087, 10601.276, 391.770, 52839.043 25/01/07,15:52:13,03,10,1, 11.9,1,1, -6.087, 10601.276, 391.777, 52839.087 25/01/07,15:52:13,04,10,1, 11.9,1,1, -6.087, 10601.277, 391.770, 52839.072 25/01/07,15:52:13,05,10,1, 11.9,1,1, -6.087, 10601.288, 391.766, 52839.055 25/01/07,15:52:13,06,10,1, 11.9,1,1, -6.087, 10601.277, 391.794, 52839.054 25/01/07,15:52:13,07,10,1, 11.9,1,1, -6.087, 10601.290, 391.788, 52838.990 25/01/07,15:52:13,08,10,1, 11.9,1,1, -6.087, 10601.295, 391.756, 52838.961 25/01/07,15:52:13,09,10,1, 11.9,1,1, -6.087, 10601.266, 391.785, 52838.947 25/01/07,15:52:13,10,10,1, 11.9,1,1, -6.087, 10601.321, 391.791, 52839.003 25/01/07,15:52:13,11,10,1, 11.9,1,1, -6.087, 10601.302, 391.776, 52839.074 25/01/07,15:52:13,12,10,1, 11.9,1,1, -6.087, 10601.331, 391.794, 52839.026 25/01/07,15:52:13,13,10,1, 11.9,1,1, -6.087, 10601.323, 391.787, 52839.011 25/01/07,15:52:13,14,10,1, 11.9,1,1, -6.087, 10601.318, 391.788, 52839.010 25/01/07,15:52:13,15,10,1, 11.9,1,1, -6.087, 10601.330, 391.778, 52838.991 25/01/07,15:52:13,16,10,1, 11.9,1,1, -6.087, 10601.336, 391.785, 52839.054 25/01/07,15:52:13,17,10,1, 11.9,1,1, -6.087, 10601.343, 391.804, 52839.063 25/01/07,15:52:13,18,10,1, 11.9,1,1, -6.087, 10601.345, 391.790, 52838.992 25/01/07,15:52:13,19,10,1, 11.9,1,1, -6.087, 10601.350, 391.811, 52839.080 25/01/07,15:52:14,00,10,1, 12.0,1,1, -6.090, 10601.344, 391.811, 52839.080 25/01/07,15:52:14,01,10,1, 12.0,1,1, -6.090, 10601.358, 391.807, 52839.056 25/01/07,15:52:14,02,10,1, 12.0,1,1, -6.090, 10601.358, 391.815, 52839.038 25/01/07,15:52:14,03,10,1, 12.0,1,1, -6.090, 10601.388, 391.821, 52839.047 25/01/07,15:52:14,04,10,1, 12.0,1,1, -6.090, 10601.394, 391.820, 52839.025 25/01/07,15:52:14,05,10,1, 12.0,1,1, -6.090, 10601.364, 391.804, 52839.005 25/01/07,15:52:14,06,10,1, 12.0,1,1, -6.090, 10601.371, 391.824, 52839.044 25/01/07,15:52:14,07,10,1, 12.0,1,1, -6.090, 10601.382, 391.836, 52839.016 25/01/07,15:52:14,08,10,1, 12.0,1,1, -6.090, 10601.389, 391.809, 52839.026 25/01/07,15:52:14,09,10,1, 12.0,1,1, -6.090, 10601.410, 391.815, 52839.005 25/01/07,15:52:14,10,10,1, 12.0,1,1, -6.090, 10601.403, 391.825, 52838.972 25/01/07,15:52:14,11,10,1, 12.0,1,1, -6.090, 10601.421, 391.821, 52839.025 25/01/07,15:52:14,12,10,1, 12.0,1,1, -6.090, 10601.435, 391.830, 52839.038 25/01/07,15:52:14,13,10,1, 12.0,1,1, -6.090, 10601.435, 391.837, 52839.067 25/01/07,15:52:14,14,10,1, 12.0,1,1, -6.090, 10601.413, 391.850, 52839.175 25/01/07,15:52:14,15,10,1, 12.0,1,1, -6.090, 10601.446, 391.832, 52839.093 25/01/07,15:52:14,16,10,1, 12.0,1,1, -6.090, 10601.441, 391.850, 52839.067 25/01/07,15:52:14,17,10,1, 12.0,1,1, -6.090, 10601.451, 391.856, 52839.027 25/01/07,15:52:14,18,10,1, 12.0,1,1, -6.090, 10601.463, 391.843, 52839.081 25/01/07,15:52:14,19,10,1, 12.0,1,1, -6.090, 10601.473, 391.831, 52839.036 25/01/07,15:52:15,00,09,1, 11.9,1,1, -6.089, 10601.469, 391.831, 52839.036 25/01/07,15:52:15,01,09,1, 11.9,1,1, -6.089, 10601.486, 391.873, 52839.074 25/01/07,15:52:15,02,09,1, 11.9,1,1, -6.089, 10601.502, 391.858, 52839.010 25/01/07,15:52:15,03,09,1, 11.9,1,1, -6.089, 10601.500, 391.874, 52839.045 25/01/07,15:52:15,04,09,1, 11.9,1,1, -6.089, 10601.516, 391.822, 52838.889 25/01/07,15:52:15,05,09,1, 11.9,1,1, -6.089, 10601.533, 391.871, 52838.984 25/01/07,15:52:15,06,09,1, 11.9,1,1, -6.089, 10601.545, 391.863, 52838.885 25/01/07,15:52:15,07,09,1, 11.9,1,1, -6.089, 10601.517, 391.886, 52839.032 25/01/07,15:52:15,08,09,1, 11.9,1,1, -6.089, 10601.488, 391.887, 52839.098 25/01/07,15:52:15,09,09,1, 11.9,1,1, -6.089, 10601.496, 391.876, 52839.007 25/01/07,15:52:15,10,09,1, 11.9,1,1, -6.089, 10601.526, 391.882, 52839.017 25/01/07,15:52:15,11,09,1, 11.9,1,1, -6.089, 10601.532, 391.911, 52839.056 25/01/07,15:52:15,12,09,1, 11.9,1,1, -6.089, 10601.554, 391.886, 52838.966 25/01/07,15:52:15,13,09,1, 11.9,1,1, -6.089, 10601.539, 391.883, 52838.965 25/01/07,15:52:15,14,09,1, 11.9,1,1, -6.089, 10601.538, 391.881, 52839.044 25/01/07,15:52:15,15,09,1, 11.9,1,1, -6.089, 10601.561, 391.897, 52839.065 25/01/07,15:52:15,16,09,1, 11.9,1,1, -6.089, 10601.564, 391.898, 52838.995 25/01/07,15:52:15,17,09,1, 11.9,1,1, -6.089, 10601.552, 391.906, 52839.070 25/01/07,15:52:15,18,09,1, 11.9,1,1, -6.089, 10601.572, 391.885, 52838.970 25/01/07,15:52:15,19,09,1, 11.9,1,1, -6.089, 10601.558, 391.901, 52838.987 25/01/07,15:52:16,00,08,1, 11.9,1,1, -6.087, 10601.553, 391.901, 52838.987 25/01/07,15:52:16,01,08,1, 11.9,1,1, -6.087, 10601.560, 391.902, 52839.027 25/01/07,15:52:16,02,08,1, 11.9,1,1, -6.087, 10601.590, 391.906, 52839.017 25/01/07,15:52:16,03,08,1, 11.9,1,1, -6.087, 10601.605, 391.920, 52839.113 25/01/07,15:52:16,04,08,1, 11.9,1,1, -6.087, 10601.573, 391.915, 52839.035 25/01/07,15:52:16,05,08,1, 11.9,1,1, -6.087, 10601.590, 391.912, 52839.041 25/01/07,15:52:16,06,08,1, 11.9,1,1, -6.087, 10601.621, 391.925, 52839.063 25/01/07,15:52:16,07,08,1, 11.9,1,1, -6.087, 10601.589, 391.917, 52839.015 25/01/07,15:52:16,08,08,1, 11.9,1,1, -6.087, 10601.632, 391.929, 52838.946 25/01/07,15:52:16,09,08,1, 11.9,1,1, -6.087, 10601.623, 391.910, 52838.982 25/01/07,15:52:16,10,08,1, 11.9,1,1, -6.087, 10601.622, 391.939, 52839.135 25/01/07,15:52:16,11,08,1, 11.9,1,1, -6.087, 10601.624, 391.937, 52839.009 25/01/07,15:52:16,12,08,1, 11.9,1,1, -6.087, 10601.627, 391.922, 52839.024 25/01/07,15:52:16,13,08,1, 11.9,1,1, -6.087, 10601.624, 391.929, 52839.036 25/01/07,15:52:16,14,08,1, 11.9,1,1, -6.087, 10601.632, 391.905, 52838.946 25/01/07,15:52:16,15,08,1, 11.9,1,1, -6.087, 10601.655, 391.926, 52838.946 25/01/07,15:52:16,16,08,1, 11.9,1,1, -6.087, 10601.649, 391.942, 52839.095 25/01/07,15:52:16,17,08,1, 11.9,1,1, -6.087, 10601.663, 391.925, 52838.991 25/01/07,15:52:16,18,08,1, 11.9,1,1, -6.087, 10601.668, 391.937, 52839.053 25/01/07,15:52:16,19,08,1, 11.9,1,1, -6.087, 10601.670, 391.940, 52839.084 25/01/07,15:52:17,00,08,1, 11.9,1,1, -6.086, 10601.670, 391.940, 52839.084 25/01/07,15:52:17,01,08,1, 11.9,1,1, -6.086, 10601.689, 391.943, 52838.945 25/01/07,15:52:17,02,08,1, 11.9,1,1, -6.086, 10601.679, 391.915, 52838.975 25/01/07,15:52:17,03,08,1, 11.9,1,1, -6.086, 10601.698, 391.953, 52838.965 25/01/07,15:52:17,04,08,1, 11.9,1,1, -6.086, 10601.702, 391.935, 52838.983 25/01/07,15:52:17,05,08,1, 11.9,1,1, -6.086, 10601.706, 391.946, 52839.008 25/01/07,15:52:17,06,08,1, 11.9,1,1, -6.086, 10601.681, 391.961, 52839.020 25/01/07,15:52:17,07,08,1, 11.9,1,1, -6.086, 10601.734, 391.988, 52839.009 25/01/07,15:52:17,08,08,1, 11.9,1,1, -6.086, 10601.718, 391.918, 52838.994 25/01/07,15:52:17,09,08,1, 11.9,1,1, -6.086, 10601.707, 391.978, 52838.961 25/01/07,15:52:17,10,08,1, 11.9,1,1, -6.086, 10601.729, 391.961, 52838.994 25/01/07,15:52:17,11,08,1, 11.9,1,1, -6.086, 10601.740, 391.970, 52838.974 25/01/07,15:52:17,12,08,1, 11.9,1,1, -6.086, 10601.726, 391.989, 52839.190 25/01/07,15:52:17,13,08,1, 11.9,1,1, -6.086, 10601.756, 391.974, 52838.897 25/01/07,15:52:17,14,08,1, 11.9,1,1, -6.086, 10601.739, 391.964, 52838.908 25/01/07,15:52:17,15,08,1, 11.9,1,1, -6.086, 10601.746, 391.980, 52838.898 25/01/07,15:52:17,16,08,1, 11.9,1,1, -6.086, 10601.735, 391.998, 52838.945 25/01/07,15:52:17,17,08,1, 11.9,1,1, -6.086, 10601.754, 391.973, 52838.915 25/01/07,15:52:17,18,08,1, 11.9,1,1, -6.086, 10601.753, 391.993, 52838.888 25/01/07,15:52:17,19,08,1, 11.9,1,1, -6.086, 10601.760, 391.989, 52838.922 25/01/07,15:52:18,00,08,1, 12.0,1,1, -6.090, 10601.753, 391.989, 52838.922 25/01/07,15:52:18,01,08,1, 12.0,1,1, -6.090, 10601.774, 391.983, 52838.952 25/01/07,15:52:18,02,08,1, 12.0,1,1, -6.090, 10601.772, 392.011, 52838.963 25/01/07,15:52:18,03,08,1, 12.0,1,1, -6.090, 10601.783, 392.000, 52838.996 25/01/07,15:52:18,04,08,1, 12.0,1,1, -6.090, 10601.760, 392.004, 52838.926 25/01/07,15:52:18,05,08,1, 12.0,1,1, -6.090, 10601.761, 391.996, 52838.958 25/01/07,15:52:18,06,08,1, 12.0,1,1, -6.090, 10601.815, 391.999, 52838.960 25/01/07,15:52:18,07,08,1, 12.0,1,1, -6.090, 10601.812, 392.003, 52838.927 25/01/07,15:52:18,08,08,1, 12.0,1,1, -6.090, 10601.800, 391.999, 52838.910 25/01/07,15:52:18,09,08,1, 12.0,1,1, -6.090, 10601.790, 392.018, 52838.931 25/01/07,15:52:18,10,08,1, 12.0,1,1, -6.090, 10601.809, 392.003, 52838.925 25/01/07,15:52:18,11,08,1, 12.0,1,1, -6.090, 10601.842, 391.995, 52838.921 25/01/07,15:52:18,12,08,1, 12.0,1,1, -6.090, 10601.836, 392.015, 52838.929 25/01/07,15:52:18,13,08,1, 12.0,1,1, -6.090, 10601.831, 392.014, 52838.936 25/01/07,15:52:18,14,08,1, 12.0,1,1, -6.090, 10601.843, 392.033, 52838.938 25/01/07,15:52:18,15,08,1, 12.0,1,1, -6.090, 10601.823, 392.018, 52838.950 25/01/07,15:52:18,16,08,1, 12.0,1,1, -6.090, 10601.868, 392.028, 52838.932 25/01/07,15:52:18,17,08,1, 12.0,1,1, -6.090, 10601.835, 392.012, 52838.894 25/01/07,15:52:18,18,08,1, 12.0,1,1, -6.090, 10601.867, 392.032, 52838.953 25/01/07,15:52:18,19,08,1, 12.0,1,1, -6.090, 10601.867, 392.044, 52838.945 25/01/07,15:52:19,00,08,1, 11.8,1,1, -6.091, 10601.861, 392.044, 52838.945 25/01/07,15:52:19,01,08,1, 11.8,1,1, -6.091, 10601.852, 392.004, 52838.988 25/01/07,15:52:19,02,08,1, 11.8,1,1, -6.091, 10601.887, 392.022, 52838.964 25/01/07,15:52:19,03,08,1, 11.8,1,1, -6.091, 10601.877, 392.054, 52838.945 25/01/07,15:52:19,04,08,1, 11.8,1,1, -6.091, 10601.874, 392.047, 52838.946 25/01/07,15:52:19,05,08,1, 11.8,1,1, -6.091, 10601.912, 392.049, 52838.877 25/01/07,15:52:19,06,08,1, 11.8,1,1, -6.091, 10601.886, 392.042, 52838.920 25/01/07,15:52:19,07,08,1, 11.8,1,1, -6.091, 10601.880, 392.044, 52838.957 25/01/07,15:52:19,08,08,1, 11.8,1,1, -6.091, 10601.907, 392.047, 52838.895 25/01/07,15:52:19,09,08,1, 11.8,1,1, -6.091, 10601.909, 392.036, 52838.926 25/01/07,15:52:19,10,08,1, 11.8,1,1, -6.091, 10601.949, 392.076, 52838.937 25/01/07,15:52:19,11,08,1, 11.8,1,1, -6.091, 10601.934, 392.035, 52838.868 25/01/07,15:52:19,12,08,1, 11.8,1,1, -6.091, 10601.932, 392.052, 52838.867 25/01/07,15:52:19,13,08,1, 11.8,1,1, -6.091, 10601.930, 392.042, 52838.834 25/01/07,15:52:19,14,08,1, 11.8,1,1, -6.091, 10601.949, 392.045, 52838.895 25/01/07,15:52:19,15,08,1, 11.8,1,1, -6.091, 10601.967, 392.060, 52838.968 25/01/07,15:52:19,16,08,1, 11.8,1,1, -6.091, 10601.989, 392.049, 52839.008 25/01/07,15:52:19,17,08,1, 11.8,1,1, -6.091, 10601.965, 392.062, 52838.882 25/01/07,15:52:19,18,08,1, 11.8,1,1, -6.091, 10601.964, 392.080, 52838.915 25/01/07,15:52:19,19,08,1, 11.8,1,1, -6.091, 10602.003, 392.049, 52838.892 25/01/07,15:52:20,00,09,1, 11.9,1,1, -6.089, 10601.995, 392.049, 52838.892 25/01/07,15:52:20,01,09,1, 11.9,1,1, -6.089, 10601.982, 392.054, 52838.922 25/01/07,15:52:20,02,09,1, 11.9,1,1, -6.089, 10602.006, 392.063, 52838.908 25/01/07,15:52:20,03,09,1, 11.9,1,1, -6.089, 10602.018, 392.076, 52838.950 25/01/07,15:52:20,04,09,1, 11.9,1,1, -6.089, 10602.018, 392.084, 52838.893 25/01/07,15:52:20,05,09,1, 11.9,1,1, -6.089, 10602.023, 392.062, 52838.849 25/01/07,15:52:20,06,09,1, 11.9,1,1, -6.089, 10602.032, 392.081, 52838.934 25/01/07,15:52:20,07,09,1, 11.9,1,1, -6.089, 10602.023, 392.079, 52838.900 25/01/07,15:52:20,08,09,1, 11.9,1,1, -6.089, 10602.061, 392.085, 52838.884 25/01/07,15:52:20,09,09,1, 11.9,1,1, -6.089, 10602.056, 392.072, 52838.862 25/01/07,15:52:20,10,09,1, 11.9,1,1, -6.089, 10602.036, 392.065, 52838.800 25/01/07,15:52:20,11,09,1, 11.9,1,1, -6.089, 10602.078, 392.087, 52838.838 25/01/07,15:52:20,12,09,1, 11.9,1,1, -6.089, 10602.044, 392.071, 52838.822 25/01/07,15:52:20,13,09,1, 11.9,1,1, -6.089, 10602.046, 392.077, 52838.945 25/01/07,15:52:20,14,09,1, 11.9,1,1, -6.089, 10602.073, 392.094, 52838.916 25/01/07,15:52:20,15,09,1, 11.9,1,1, -6.089, 10602.094, 392.086, 52838.951 25/01/07,15:52:20,16,09,1, 11.9,1,1, -6.089, 10602.091, 392.085, 52838.914 25/01/07,15:52:20,17,09,1, 11.9,1,1, -6.089, 10602.077, 392.108, 52838.856 25/01/07,15:52:20,18,09,1, 11.9,1,1, -6.089, 10602.080, 392.110, 52838.936 25/01/07,15:52:20,19,09,1, 11.9,1,1, -6.089, 10602.100, 392.110, 52838.877 25/01/07,15:52:21,00,09,1, 11.9,1,1, -6.091, 10602.095, 392.110, 52838.877 25/01/07,15:52:21,01,09,1, 11.9,1,1, -6.091, 10602.123, 392.112, 52838.896 25/01/07,15:52:21,02,09,1, 11.9,1,1, -6.091, 10602.136, 392.126, 52838.894 25/01/07,15:52:21,03,09,1, 11.9,1,1, -6.091, 10602.151, 392.110, 52838.825 25/01/07,15:52:21,04,09,1, 11.9,1,1, -6.091, 10602.135, 392.121, 52838.971 25/01/07,15:52:21,05,09,1, 11.9,1,1, -6.091, 10602.156, 392.118, 52838.846 25/01/07,15:52:21,06,09,1, 11.9,1,1, -6.091, 10602.135, 392.115, 52838.797 25/01/07,15:52:21,07,09,1, 11.9,1,1, -6.091, 10602.179, 392.132, 52838.880 25/01/07,15:52:21,08,09,1, 11.9,1,1, -6.091, 10602.172, 392.123, 52838.834 25/01/07,15:52:21,09,09,1, 11.9,1,1, -6.091, 10602.186, 392.149, 52838.908 25/01/07,15:52:21,10,09,1, 11.9,1,1, -6.091, 10602.146, 392.135, 52838.928 25/01/07,15:52:21,11,09,1, 11.9,1,1, -6.091, 10602.151, 392.122, 52838.892 25/01/07,15:52:21,12,09,1, 11.9,1,1, -6.091, 10602.204, 392.171, 52838.939 25/01/07,15:52:21,13,09,1, 11.9,1,1, -6.091, 10602.204, 392.170, 52838.875 25/01/07,15:52:21,14,09,1, 11.9,1,1, -6.091, 10602.203, 392.156, 52838.860 25/01/07,15:52:21,15,09,1, 11.9,1,1, -6.091, 10602.190, 392.146, 52838.884 25/01/07,15:52:21,16,09,1, 11.9,1,1, -6.091, 10602.184, 392.156, 52838.885 25/01/07,15:52:21,17,09,1, 11.9,1,1, -6.091, 10602.197, 392.162, 52838.849 25/01/07,15:52:21,18,09,1, 11.9,1,1, -6.091, 10602.229, 392.154, 52838.869 25/01/07,15:52:21,19,09,1, 11.9,1,1, -6.091, 10602.217, 392.177, 52838.890 25/01/07,15:52:22,00,09,1, 11.9,1,1, -6.091, 10602.212, 392.177, 52838.890 25/01/07,15:52:22,01,09,1, 11.9,1,1, -6.091, 10602.238, 392.179, 52838.859 25/01/07,15:52:22,02,09,1, 11.9,1,1, -6.091, 10602.254, 392.186, 52838.919 25/01/07,15:52:22,03,09,1, 11.9,1,1, -6.091, 10602.243, 392.201, 52838.891 25/01/07,15:52:22,04,09,1, 11.9,1,1, -6.091, 10602.257, 392.205, 52838.884 25/01/07,15:52:22,05,09,1, 11.9,1,1, -6.091, 10602.273, 392.208, 52838.841 25/01/07,15:52:22,06,09,1, 11.9,1,1, -6.091, 10602.274, 392.191, 52838.821 25/01/07,15:52:22,07,09,1, 11.9,1,1, -6.091, 10602.280, 392.189, 52838.862 25/01/07,15:52:22,08,09,1, 11.9,1,1, -6.091, 10602.294, 392.202, 52838.899 25/01/07,15:52:22,09,09,1, 11.9,1,1, -6.091, 10602.301, 392.204, 52838.833 25/01/07,15:52:22,10,09,1, 11.9,1,1, -6.091, 10602.287, 392.222, 52838.905 25/01/07,15:52:22,11,09,1, 11.9,1,1, -6.091, 10602.287, 392.213, 52838.958 25/01/07,15:52:22,12,09,1, 11.9,1,1, -6.091, 10602.308, 392.234, 52838.874 25/01/07,15:52:22,13,09,1, 11.9,1,1, -6.091, 10602.302, 392.232, 52838.875 25/01/07,15:52:22,14,09,1, 11.9,1,1, -6.091, 10602.303, 392.220, 52838.860 25/01/07,15:52:22,15,09,1, 11.9,1,1, -6.091, 10602.280, 392.213, 52838.841 25/01/07,15:52:22,16,09,1, 11.9,1,1, -6.091, 10602.322, 392.259, 52838.854 25/01/07,15:52:22,17,09,1, 11.9,1,1, -6.091, 10602.353, 392.237, 52838.804 25/01/07,15:52:22,18,09,1, 11.9,1,1, -6.091, 10602.321, 392.256, 52838.924 25/01/07,15:52:22,19,09,1, 11.9,1,1, -6.091, 10602.356, 392.243, 52838.877 25/01/07,15:52:23,00,09,1, 11.9,1,1, -6.086, 10602.354, 392.243, 52838.877 25/01/07,15:52:23,01,09,1, 11.9,1,1, -6.086, 10602.339, 392.260, 52838.874 25/01/07,15:52:23,02,09,1, 11.9,1,1, -6.086, 10602.374, 392.257, 52838.909 25/01/07,15:52:23,03,09,1, 11.9,1,1, -6.086, 10602.391, 392.259, 52838.803 25/01/07,15:52:23,04,09,1, 11.9,1,1, -6.086, 10602.374, 392.264, 52838.839 25/01/07,15:52:23,05,09,1, 11.9,1,1, -6.086, 10602.369, 392.291, 52838.858 25/01/07,15:52:23,06,09,1, 11.9,1,1, -6.086, 10602.401, 392.272, 52838.895 25/01/07,15:52:23,07,09,1, 11.9,1,1, -6.086, 10602.394, 392.279, 52838.849 25/01/07,15:52:23,08,09,1, 11.9,1,1, -6.086, 10602.381, 392.308, 52838.847 25/01/07,15:52:23,09,09,1, 11.9,1,1, -6.086, 10602.389, 392.292, 52838.937 25/01/07,15:52:23,10,09,1, 11.9,1,1, -6.086, 10602.393, 392.303, 52838.962 25/01/07,15:52:23,11,09,1, 11.9,1,1, -6.086, 10602.393, 392.293, 52838.824 25/01/07,15:52:23,12,09,1, 11.9,1,1, -6.086, 10602.408, 392.307, 52838.864 25/01/07,15:52:23,13,09,1, 11.9,1,1, -6.086, 10602.430, 392.322, 52838.929 25/01/07,15:52:23,14,09,1, 11.9,1,1, -6.086, 10602.414, 392.308, 52838.875 25/01/07,15:52:23,15,09,1, 11.9,1,1, -6.086, 10602.434, 392.312, 52838.815 25/01/07,15:52:23,16,09,1, 11.9,1,1, -6.086, 10602.433, 392.326, 52838.832 25/01/07,15:52:23,17,09,1, 11.9,1,1, -6.086, 10602.433, 392.307, 52838.867 25/01/07,15:52:23,18,09,1, 11.9,1,1, -6.086, 10602.430, 392.335, 52838.909 25/01/07,15:52:23,19,09,1, 11.9,1,1, -6.086, 10602.440, 392.324, 52838.822 25/01/07,15:52:24,00,09,1, 11.8,1,1, -6.085, 10602.437, 392.324, 52838.822 25/01/07,15:52:24,01,09,1, 11.8,1,1, -6.085, 10602.436, 392.347, 52838.843 25/01/07,15:52:24,02,09,1, 11.8,1,1, -6.085, 10602.453, 392.342, 52838.830 25/01/07,15:52:24,03,09,1, 11.8,1,1, -6.085, 10602.459, 392.372, 52838.852 25/01/07,15:52:24,04,09,1, 11.8,1,1, -6.085, 10602.464, 392.371, 52838.923 25/01/07,15:52:24,05,09,1, 11.8,1,1, -6.085, 10602.475, 392.380, 52838.825 25/01/07,15:52:24,06,09,1, 11.8,1,1, -6.085, 10602.488, 392.379, 52838.894 25/01/07,15:52:24,07,09,1, 11.8,1,1, -6.085, 10602.497, 392.344, 52838.825 25/01/07,15:52:24,08,09,1, 11.8,1,1, -6.085, 10602.527, 392.358, 52838.826 25/01/07,15:52:24,09,09,1, 11.8,1,1, -6.085, 10602.520, 392.387, 52838.856 25/01/07,15:52:24,10,09,1, 11.8,1,1, -6.085, 10602.510, 392.379, 52838.872 25/01/07,15:52:24,11,09,1, 11.8,1,1, -6.085, 10602.514, 392.409, 52838.887 25/01/07,15:52:24,12,09,1, 11.8,1,1, -6.085, 10602.519, 392.405, 52838.845 25/01/07,15:52:24,13,09,1, 11.8,1,1, -6.085, 10602.512, 392.411, 52838.864 25/01/07,15:52:24,14,09,1, 11.8,1,1, -6.085, 10602.519, 392.392, 52838.847 25/01/07,15:52:24,15,09,1, 11.8,1,1, -6.085, 10602.528, 392.395, 52838.824 25/01/07,15:52:24,16,09,1, 11.8,1,1, -6.085, 10602.552, 392.414, 52838.860 25/01/07,15:52:24,17,09,1, 11.8,1,1, -6.085, 10602.556, 392.424, 52838.858 25/01/07,15:52:24,18,09,1, 11.8,1,1, -6.085, 10602.557, 392.425, 52838.856 25/01/07,15:52:24,19,09,1, 11.8,1,1, -6.085, 10602.538, 392.420, 52838.792 25/01/07,15:52:25,00,09,1, 11.9,1,1, -6.086, 10602.537, 392.420, 52838.792 25/01/07,15:52:25,01,09,1, 11.9,1,1, -6.086, 10602.588, 392.462, 52838.888 25/01/07,15:52:25,02,09,1, 11.9,1,1, -6.086, 10602.557, 392.448, 52838.912 25/01/07,15:52:25,03,09,1, 11.9,1,1, -6.086, 10602.580, 392.447, 52838.815 25/01/07,15:52:25,04,09,1, 11.9,1,1, -6.086, 10602.579, 392.456, 52838.900 25/01/07,15:52:25,05,09,1, 11.9,1,1, -6.086, 10602.580, 392.482, 52838.944 25/01/07,15:52:25,06,09,1, 11.9,1,1, -6.086, 10602.592, 392.440, 52838.825 25/01/07,15:52:25,07,09,1, 11.9,1,1, -6.086, 10602.629, 392.431, 52838.827 25/01/07,15:52:25,08,09,1, 11.9,1,1, -6.086, 10602.614, 392.462, 52838.788 25/01/07,15:52:25,09,09,1, 11.9,1,1, -6.086, 10602.622, 392.451, 52838.854 25/01/07,15:52:25,10,09,1, 11.9,1,1, -6.086, 10602.622, 392.466, 52838.808 25/01/07,15:52:25,11,09,1, 11.9,1,1, -6.086, 10602.631, 392.446, 52838.849 25/01/07,15:52:25,12,09,1, 11.9,1,1, -6.086, 10602.635, 392.451, 52838.817 25/01/07,15:52:25,13,09,1, 11.9,1,1, -6.086, 10602.663, 392.478, 52838.852 25/01/07,15:52:25,14,09,1, 11.9,1,1, -6.086, 10602.646, 392.471, 52838.802 25/01/07,15:52:25,15,09,1, 11.9,1,1, -6.086, 10602.643, 392.485, 52838.888 25/01/07,15:52:25,16,09,1, 11.9,1,1, -6.086, 10602.659, 392.477, 52838.785 25/01/07,15:52:25,17,09,1, 11.9,1,1, -6.086, 10602.653, 392.484, 52838.863 25/01/07,15:52:25,18,09,1, 11.9,1,1, -6.086, 10602.676, 392.487, 52838.858 25/01/07,15:52:25,19,09,1, 11.9,1,1, -6.086, 10602.683, 392.486, 52838.817 25/01/07,15:52:26,00,09,1, 12.0,1,1, -6.086, 10602.679, 392.486, 52838.817 25/01/07,15:52:26,01,09,1, 12.0,1,1, -6.086, 10602.691, 392.499, 52838.839 25/01/07,15:52:26,02,09,1, 12.0,1,1, -6.086, 10602.707, 392.499, 52838.890 25/01/07,15:52:26,03,09,1, 12.0,1,1, -6.086, 10602.707, 392.497, 52838.770 25/01/07,15:52:26,04,09,1, 12.0,1,1, -6.086, 10602.730, 392.497, 52838.850 25/01/07,15:52:26,05,09,1, 12.0,1,1, -6.086, 10602.724, 392.487, 52838.764 25/01/07,15:52:26,06,09,1, 12.0,1,1, -6.086, 10602.727, 392.512, 52838.785 25/01/07,15:52:26,07,09,1, 12.0,1,1, -6.086, 10602.735, 392.514, 52838.783 25/01/07,15:52:26,08,09,1, 12.0,1,1, -6.086, 10602.727, 392.503, 52838.736 25/01/07,15:52:26,09,09,1, 12.0,1,1, -6.086, 10602.744, 392.509, 52838.744 25/01/07,15:52:26,10,09,1, 12.0,1,1, -6.086, 10602.741, 392.523, 52838.747 25/01/07,15:52:26,11,09,1, 12.0,1,1, -6.086, 10602.735, 392.511, 52838.806 25/01/07,15:52:26,12,09,1, 12.0,1,1, -6.086, 10602.742, 392.515, 52838.858 25/01/07,15:52:26,13,09,1, 12.0,1,1, -6.086, 10602.778, 392.518, 52838.769 25/01/07,15:52:26,14,09,1, 12.0,1,1, -6.086, 10602.769, 392.548, 52838.842 25/01/07,15:52:26,15,09,1, 12.0,1,1, -6.086, 10602.785, 392.517, 52838.849 25/01/07,15:52:26,16,09,1, 12.0,1,1, -6.086, 10602.768, 392.559, 52838.813 25/01/07,15:52:26,17,09,1, 12.0,1,1, -6.086, 10602.772, 392.546, 52838.905 25/01/07,15:52:26,18,09,1, 12.0,1,1, -6.086, 10602.756, 392.543, 52838.885 25/01/07,15:52:26,19,09,1, 12.0,1,1, -6.086, 10602.791, 392.550, 52838.859 25/01/07,15:52:27,00,09,1, 11.9,1,1, -6.089, 10602.788, 392.550, 52838.859 25/01/07,15:52:27,01,09,1, 11.9,1,1, -6.089, 10602.817, 392.553, 52838.756 25/01/07,15:52:27,02,09,1, 11.9,1,1, -6.089, 10602.813, 392.549, 52838.853 25/01/07,15:52:27,03,09,1, 11.9,1,1, -6.089, 10602.792, 392.552, 52838.717 25/01/07,15:52:27,04,09,1, 11.9,1,1, -6.089, 10602.807, 392.549, 52838.770 25/01/07,15:52:27,05,09,1, 11.9,1,1, -6.089, 10602.824, 392.565, 52838.819 25/01/07,15:52:27,06,09,1, 11.9,1,1, -6.089, 10602.820, 392.559, 52838.785 25/01/07,15:52:27,07,09,1, 11.9,1,1, -6.089, 10602.836, 392.557, 52838.708 25/01/07,15:52:27,08,09,1, 11.9,1,1, -6.089, 10602.855, 392.532, 52838.728 25/01/07,15:52:27,09,09,1, 11.9,1,1, -6.089, 10602.819, 392.559, 52838.751 25/01/07,15:52:27,10,09,1, 11.9,1,1, -6.089, 10602.847, 392.555, 52838.797 25/01/07,15:52:27,11,09,1, 11.9,1,1, -6.089, 10602.852, 392.570, 52838.802 25/01/07,15:52:27,12,09,1, 11.9,1,1, -6.089, 10602.856, 392.564, 52838.763 25/01/07,15:52:27,13,09,1, 11.9,1,1, -6.089, 10602.904, 392.561, 52838.712 25/01/07,15:52:27,14,09,1, 11.9,1,1, -6.089, 10602.860, 392.570, 52838.793 25/01/07,15:52:27,15,09,1, 11.9,1,1, -6.089, 10602.867, 392.574, 52838.692 25/01/07,15:52:27,16,09,1, 11.9,1,1, -6.089, 10602.881, 392.570, 52838.738 25/01/07,15:52:27,17,09,1, 11.9,1,1, -6.089, 10602.865, 392.552, 52838.738 25/01/07,15:52:27,18,09,1, 11.9,1,1, -6.089, 10602.873, 392.582, 52838.747 25/01/07,15:52:27,19,09,1, 11.9,1,1, -6.089, 10602.894, 392.587, 52838.767 25/01/07,15:52:28,00,09,1, 11.8,1,1, -6.087, 10602.888, 392.587, 52838.767 25/01/07,15:52:28,01,09,1, 11.8,1,1, -6.087, 10602.901, 392.556, 52838.693 25/01/07,15:52:28,02,09,1, 11.8,1,1, -6.087, 10602.919, 392.584, 52838.778 25/01/07,15:52:28,03,09,1, 11.8,1,1, -6.087, 10602.903, 392.578, 52838.722 25/01/07,15:52:28,04,09,1, 11.8,1,1, -6.087, 10602.887, 392.577, 52838.735 25/01/07,15:52:28,05,09,1, 11.8,1,1, -6.087, 10602.901, 392.603, 52838.785 25/01/07,15:52:28,06,09,1, 11.8,1,1, -6.087, 10602.919, 392.577, 52838.747 25/01/07,15:52:28,07,09,1, 11.8,1,1, -6.087, 10602.895, 392.587, 52838.735 25/01/07,15:52:28,08,09,1, 11.8,1,1, -6.087, 10602.924, 392.592, 52838.697 25/01/07,15:52:28,09,09,1, 11.8,1,1, -6.087, 10602.955, 392.599, 52838.675 25/01/07,15:52:28,10,09,1, 11.8,1,1, -6.087, 10602.931, 392.611, 52838.785 25/01/07,15:52:28,11,09,1, 11.8,1,1, -6.087, 10602.941, 392.595, 52838.787 25/01/07,15:52:28,12,09,1, 11.8,1,1, -6.087, 10602.938, 392.617, 52838.812 25/01/07,15:52:28,13,09,1, 11.8,1,1, -6.087, 10602.964, 392.611, 52838.691 25/01/07,15:52:28,14,09,1, 11.8,1,1, -6.087, 10602.935, 392.607, 52838.726 25/01/07,15:52:28,15,09,1, 11.8,1,1, -6.087, 10602.943, 392.627, 52838.775 25/01/07,15:52:28,16,09,1, 11.8,1,1, -6.087, 10602.963, 392.638, 52838.828 25/01/07,15:52:28,17,09,1, 11.8,1,1, -6.087, 10602.920, 392.629, 52838.765 25/01/07,15:52:28,18,09,1, 11.8,1,1, -6.087, 10602.974, 392.618, 52838.705 25/01/07,15:52:28,19,09,1, 11.8,1,1, -6.087, 10602.957, 392.610, 52838.709 25/01/07,15:52:29,00,08,1, 11.9,1,1, -6.088, 10602.955, 392.610, 52838.709 25/01/07,15:52:29,01,08,1, 11.9,1,1, -6.088, 10602.958, 392.630, 52838.707 25/01/07,15:52:29,02,08,1, 11.9,1,1, -6.088, 10602.957, 392.626, 52838.729 25/01/07,15:52:29,03,08,1, 11.9,1,1, -6.088, 10602.973, 392.635, 52838.688 25/01/07,15:52:29,04,08,1, 11.9,1,1, -6.088, 10602.973, 392.641, 52838.661 25/01/07,15:52:29,05,08,1, 11.9,1,1, -6.088, 10602.987, 392.637, 52838.633 25/01/07,15:52:29,06,08,1, 11.9,1,1, -6.088, 10602.990, 392.653, 52838.703 25/01/07,15:52:29,07,08,1, 11.9,1,1, -6.088, 10603.006, 392.639, 52838.685 25/01/07,15:52:29,08,08,1, 11.9,1,1, -6.088, 10602.972, 392.663, 52838.726 25/01/07,15:52:29,09,08,1, 11.9,1,1, -6.088, 10602.979, 392.637, 52838.745 25/01/07,15:52:29,10,08,1, 11.9,1,1, -6.088, 10602.995, 392.640, 52838.701 25/01/07,15:52:29,11,08,1, 11.9,1,1, -6.088, 10602.988, 392.657, 52838.682 25/01/07,15:52:29,12,08,1, 11.9,1,1, -6.088, 10602.996, 392.648, 52838.650 25/01/07,15:52:29,13,08,1, 11.9,1,1, -6.088, 10602.984, 392.676, 52838.748 25/01/07,15:52:29,14,08,1, 11.9,1,1, -6.088, 10603.011, 392.672, 52838.658 25/01/07,15:52:29,15,08,1, 11.9,1,1, -6.088, 10603.029, 392.659, 52838.674 25/01/07,15:52:29,16,08,1, 11.9,1,1, -6.088, 10603.017, 392.702, 52838.665 25/01/07,15:52:29,17,08,1, 11.9,1,1, -6.088, 10603.005, 392.687, 52838.690 25/01/07,15:52:29,18,08,1, 11.9,1,1, -6.088, 10603.023, 392.693, 52838.679 25/01/07,15:52:29,19,08,1, 11.9,1,1, -6.088, 10603.029, 392.688, 52838.669 25/01/07,15:52:30,00,08,1, 11.9,1,1, -6.088, 10603.021, 392.688, 52838.669 25/01/07,15:52:30,01,08,1, 11.9,1,1, -6.088, 10603.027, 392.700, 52838.686 25/01/07,15:52:30,02,08,1, 11.9,1,1, -6.088, 10603.010, 392.694, 52838.688 25/01/07,15:52:30,03,08,1, 11.9,1,1, -6.088, 10603.043, 392.701, 52838.654 25/01/07,15:52:30,04,08,1, 11.9,1,1, -6.088, 10603.015, 392.711, 52838.649 25/01/07,15:52:30,05,08,1, 11.9,1,1, -6.088, 10603.037, 392.688, 52838.677 25/01/07,15:52:30,06,08,1, 11.9,1,1, -6.088, 10603.002, 392.704, 52838.696 25/01/07,15:52:30,07,08,1, 11.9,1,1, -6.088, 10603.028, 392.706, 52838.644 25/01/07,15:52:30,08,08,1, 11.9,1,1, -6.088, 10603.032, 392.723, 52838.659 25/01/07,15:52:30,09,08,1, 11.9,1,1, -6.088, 10603.023, 392.691, 52838.622 25/01/07,15:52:30,10,08,1, 11.9,1,1, -6.088, 10603.023, 392.710, 52838.636 25/01/07,15:52:30,11,08,1, 11.9,1,1, -6.088, 10603.035, 392.722, 52838.707 25/01/07,15:52:30,12,08,1, 11.9,1,1, -6.088, 10603.038, 392.720, 52838.650 25/01/07,15:52:30,13,08,1, 11.9,1,1, -6.088, 10603.044, 392.724, 52838.641 25/01/07,15:52:30,14,08,1, 11.9,1,1, -6.088, 10603.061, 392.743, 52838.724 25/01/07,15:52:30,15,08,1, 11.9,1,1, -6.088, 10603.049, 392.729, 52838.702 25/01/07,15:52:30,16,08,1, 11.9,1,1, -6.088, 10603.046, 392.764, 52838.675 25/01/07,15:52:30,17,08,1, 11.9,1,1, -6.088, 10603.022, 392.750, 52838.912 25/01/07,15:52:30,18,08,1, 11.9,1,1, -6.088, 10603.035, 392.731, 52838.645 25/01/07,15:52:30,19,08,1, 11.9,1,1, -6.088, 10603.061, 392.757, 52838.705 25/01/07,15:52:31,00,08,1, 11.8,1,1, -6.089, 10603.055, 392.757, 52838.705 25/01/07,15:52:31,01,08,1, 11.8,1,1, -6.089, 10603.052, 392.744, 52838.667 25/01/07,15:52:31,02,08,1, 11.8,1,1, -6.089, 10603.054, 392.743, 52838.700 25/01/07,15:52:31,03,08,1, 11.8,1,1, -6.089, 10603.068, 392.754, 52838.714 25/01/07,15:52:31,04,08,1, 11.8,1,1, -6.089, 10603.063, 392.773, 52838.651 25/01/07,15:52:31,05,08,1, 11.8,1,1, -6.089, 10603.078, 392.755, 52838.693 25/01/07,15:52:31,06,08,1, 11.8,1,1, -6.089, 10603.076, 392.768, 52838.573 25/01/07,15:52:31,07,08,1, 11.8,1,1, -6.089, 10603.100, 392.784, 52838.620 25/01/07,15:52:31,08,08,1, 11.8,1,1, -6.089, 10603.090, 392.770, 52838.641 25/01/07,15:52:31,09,08,1, 11.8,1,1, -6.089, 10603.085, 392.769, 52838.635 25/01/07,15:52:31,10,08,1, 11.8,1,1, -6.089, 10603.090, 392.753, 52838.675 25/01/07,15:52:31,11,08,1, 11.8,1,1, -6.089, 10603.065, 392.791, 52838.693 25/01/07,15:52:31,12,08,1, 11.8,1,1, -6.089, 10603.092, 392.786, 52838.645 25/01/07,15:52:31,13,08,1, 11.8,1,1, -6.089, 10603.105, 392.801, 52838.697 25/01/07,15:52:31,14,08,1, 11.8,1,1, -6.089, 10603.094, 392.783, 52838.665 25/01/07,15:52:31,15,08,1, 11.8,1,1, -6.089, 10603.124, 392.796, 52838.676 25/01/07,15:52:31,16,08,1, 11.8,1,1, -6.089, 10603.094, 392.792, 52838.639 25/01/07,15:52:31,17,08,1, 11.8,1,1, -6.089, 10603.103, 392.805, 52838.673 25/01/07,15:52:31,18,08,1, 11.8,1,1, -6.089, 10603.108, 392.805, 52838.707 25/01/07,15:52:31,19,08,1, 11.8,1,1, -6.089, 10603.114, 392.796, 52838.634 25/01/07,15:52:32,00,08,1, 11.9,1,1, -6.088, 10603.113, 392.796, 52838.634 25/01/07,15:52:32,01,08,1, 11.9,1,1, -6.088, 10603.118, 392.800, 52838.692 25/01/07,15:52:32,02,08,1, 11.9,1,1, -6.088, 10603.139, 392.799, 52838.669 25/01/07,15:52:32,03,08,1, 11.9,1,1, -6.088, 10603.115, 392.825, 52838.695 25/01/07,15:52:32,04,08,1, 11.9,1,1, -6.088, 10603.126, 392.820, 52838.668 25/01/07,15:52:32,05,08,1, 11.9,1,1, -6.088, 10603.140, 392.820, 52838.600 25/01/07,15:52:32,06,08,1, 11.9,1,1, -6.088, 10603.138, 392.812, 52838.584 25/01/07,15:52:32,07,08,1, 11.9,1,1, -6.088, 10603.144, 392.788, 52838.684 25/01/07,15:52:32,08,08,1, 11.9,1,1, -6.088, 10603.153, 392.794, 52838.592 25/01/07,15:52:32,09,08,1, 11.9,1,1, -6.088, 10603.142, 392.804, 52838.576 25/01/07,15:52:32,10,08,1, 11.9,1,1, -6.088, 10603.148, 392.794, 52838.649 25/01/07,15:52:32,11,08,1, 11.9,1,1, -6.088, 10603.143, 392.827, 52838.639 25/01/07,15:52:32,12,08,1, 11.9,1,1, -6.088, 10603.154, 392.822, 52838.608 25/01/07,15:52:32,13,08,1, 11.9,1,1, -6.088, 10603.151, 392.835, 52838.613 25/01/07,15:52:32,14,08,1, 11.9,1,1, -6.088, 10603.162, 392.821, 52838.571 25/01/07,15:52:32,15,08,1, 11.9,1,1, -6.088, 10603.176, 392.812, 52838.615 25/01/07,15:52:32,16,08,1, 11.9,1,1, -6.088, 10603.157, 392.829, 52838.618 25/01/07,15:52:32,17,08,1, 11.9,1,1, -6.088, 10603.178, 392.819, 52838.546 25/01/07,15:52:32,18,08,1, 11.9,1,1, -6.088, 10603.179, 392.831, 52838.603 25/01/07,15:52:32,19,08,1, 11.9,1,1, -6.088, 10603.197, 392.811, 52838.568 25/01/07,15:52:33,00,09,1, 11.9,1,1, -6.086, 10603.197, 392.811, 52838.568 25/01/07,15:52:33,01,09,1, 11.9,1,1, -6.086, 10603.192, 392.826, 52838.623 25/01/07,15:52:33,02,09,1, 11.9,1,1, -6.086, 10603.205, 392.825, 52838.537 25/01/07,15:52:33,03,09,1, 11.9,1,1, -6.086, 10603.214, 392.824, 52838.599 25/01/07,15:52:33,04,09,1, 11.9,1,1, -6.086, 10603.212, 392.831, 52838.571 25/01/07,15:52:33,05,09,1, 11.9,1,1, -6.086, 10603.223, 392.828, 52838.633 25/01/07,15:52:33,06,09,1, 11.9,1,1, -6.086, 10603.221, 392.827, 52838.590 25/01/07,15:52:33,07,09,1, 11.9,1,1, -6.086, 10603.225, 392.826, 52838.526 25/01/07,15:52:33,08,09,1, 11.9,1,1, -6.086, 10603.238, 392.833, 52838.541 25/01/07,15:52:33,09,09,1, 11.9,1,1, -6.086, 10603.226, 392.826, 52838.521 25/01/07,15:52:33,10,09,1, 11.9,1,1, -6.086, 10603.260, 392.838, 52838.667 25/01/07,15:52:33,11,09,1, 11.9,1,1, -6.086, 10603.240, 392.843, 52838.634 25/01/07,15:52:33,12,09,1, 11.9,1,1, -6.086, 10603.260, 392.843, 52838.637 25/01/07,15:52:33,13,09,1, 11.9,1,1, -6.086, 10603.250, 392.840, 52838.618 25/01/07,15:52:33,14,09,1, 11.9,1,1, -6.086, 10603.246, 392.842, 52838.595 25/01/07,15:52:33,15,09,1, 11.9,1,1, -6.086, 10603.261, 392.868, 52838.584 25/01/07,15:52:33,16,09,1, 11.9,1,1, -6.086, 10603.281, 392.861, 52838.555 25/01/07,15:52:33,17,09,1, 11.9,1,1, -6.086, 10603.283, 392.859, 52838.564 25/01/07,15:52:33,18,09,1, 11.9,1,1, -6.086, 10603.256, 392.838, 52838.570 25/01/07,15:52:33,19,09,1, 11.9,1,1, -6.086, 10603.317, 392.844, 52838.502 25/01/07,15:52:34,00,08,1, 12.0,1,1, -6.090, 10603.313, 392.844, 52838.502 25/01/07,15:52:34,01,08,1, 12.0,1,1, -6.090, 10603.268, 392.869, 52838.594 25/01/07,15:52:34,02,08,1, 12.0,1,1, -6.090, 10603.303, 392.863, 52838.508 25/01/07,15:52:34,03,08,1, 12.0,1,1, -6.090, 10603.274, 392.883, 52838.605 25/01/07,15:52:34,04,08,1, 12.0,1,1, -6.090, 10603.296, 392.876, 52838.611 25/01/07,15:52:34,05,08,1, 12.0,1,1, -6.090, 10603.350, 392.875, 52838.414 25/01/07,15:52:34,06,08,1, 12.0,1,1, -6.090, 10603.320, 392.880, 52838.477 25/01/07,15:52:34,07,08,1, 12.0,1,1, -6.090, 10603.333, 392.877, 52838.447 25/01/07,15:52:34,08,08,1, 12.0,1,1, -6.090, 10603.324, 392.871, 52838.483 25/01/07,15:52:34,09,08,1, 12.0,1,1, -6.090, 10603.358, 392.869, 52838.474 25/01/07,15:52:34,10,08,1, 12.0,1,1, -6.090, 10603.354, 392.879, 52838.515 25/01/07,15:52:34,11,08,1, 12.0,1,1, -6.090, 10603.336, 392.873, 52838.544 25/01/07,15:52:34,12,08,1, 12.0,1,1, -6.090, 10603.361, 392.901, 52838.570 25/01/07,15:52:34,13,08,1, 12.0,1,1, -6.090, 10603.340, 392.877, 52838.566 25/01/07,15:52:34,14,08,1, 12.0,1,1, -6.090, 10603.357, 392.904, 52838.595 25/01/07,15:52:34,15,08,1, 12.0,1,1, -6.090, 10603.388, 392.902, 52838.463 25/01/07,15:52:34,16,08,1, 12.0,1,1, -6.090, 10603.359, 392.883, 52838.457 25/01/07,15:52:34,17,08,1, 12.0,1,1, -6.090, 10603.356, 392.869, 52838.510 25/01/07,15:52:34,18,08,1, 12.0,1,1, -6.090, 10603.389, 392.885, 52838.561 25/01/07,15:52:34,19,08,1, 12.0,1,1, -6.090, 10603.369, 392.889, 52838.516 25/01/07,15:52:35,00,08,1, 11.9,1,1, -6.090, 10603.364, 392.889, 52838.516 25/01/07,15:52:35,01,08,1, 11.9,1,1, -6.090, 10603.371, 392.891, 52838.457 25/01/07,15:52:35,02,08,1, 11.9,1,1, -6.090, 10603.380, 392.882, 52838.438 25/01/07,15:52:35,03,08,1, 11.9,1,1, -6.090, 10603.410, 392.891, 52838.498 25/01/07,15:52:35,04,08,1, 11.9,1,1, -6.090, 10603.408, 392.885, 52838.536 25/01/07,15:52:35,05,08,1, 11.9,1,1, -6.090, 10603.427, 392.923, 52838.561 25/01/07,15:52:35,06,08,1, 11.9,1,1, -6.090, 10603.429, 392.885, 52838.502 25/01/07,15:52:35,07,08,1, 11.9,1,1, -6.090, 10603.436, 392.899, 52838.549 25/01/07,15:52:35,08,08,1, 11.9,1,1, -6.090, 10603.430, 392.902, 52838.531 25/01/07,15:52:35,09,08,1, 11.9,1,1, -6.090, 10603.436, 392.887, 52838.503 25/01/07,15:52:35,10,08,1, 11.9,1,1, -6.090, 10603.428, 392.900, 52838.483 25/01/07,15:52:35,11,08,1, 11.9,1,1, -6.090, 10603.447, 392.911, 52838.473 25/01/07,15:52:35,12,08,1, 11.9,1,1, -6.090, 10603.439, 392.890, 52838.483 25/01/07,15:52:35,13,08,1, 11.9,1,1, -6.090, 10603.472, 392.907, 52838.434 25/01/07,15:52:35,14,08,1, 11.9,1,1, -6.090, 10603.443, 392.904, 52838.441 25/01/07,15:52:35,15,08,1, 11.9,1,1, -6.090, 10603.450, 392.860, 52838.420 25/01/07,15:52:35,16,08,1, 11.9,1,1, -6.090, 10603.450, 392.892, 52838.408 25/01/07,15:52:35,17,08,1, 11.9,1,1, -6.090, 10603.439, 392.883, 52838.450 25/01/07,15:52:35,18,08,1, 11.9,1,1, -6.090, 10603.470, 392.871, 52838.396 25/01/07,15:52:35,19,08,1, 11.9,1,1, -6.090, 10603.457, 392.874, 52838.514 25/01/07,15:52:36,00,09,1, 11.9,1,1, -6.090, 10603.455, 392.874, 52838.514 25/01/07,15:52:36,01,09,1, 11.9,1,1, -6.090, 10603.505, 392.875, 52838.485 25/01/07,15:52:36,02,09,1, 11.9,1,1, -6.090, 10603.507, 392.878, 52838.642 25/01/07,15:52:36,03,09,1, 11.9,1,1, -6.090, 10603.473, 392.888, 52838.466 25/01/07,15:52:36,04,09,1, 11.9,1,1, -6.090, 10603.480, 392.861, 52838.444 25/01/07,15:52:36,05,09,1, 11.9,1,1, -6.090, 10603.505, 392.865, 52838.478 25/01/07,15:52:36,06,09,1, 11.9,1,1, -6.090, 10603.533, 392.870, 52838.446 25/01/07,15:52:36,07,09,1, 11.9,1,1, -6.090, 10603.500, 392.863, 52838.453 25/01/07,15:52:36,08,09,1, 11.9,1,1, -6.090, 10603.537, 392.869, 52838.393 25/01/07,15:52:36,09,09,1, 11.9,1,1, -6.090, 10603.543, 392.900, 52838.452 25/01/07,15:52:36,10,09,1, 11.9,1,1, -6.090, 10603.543, 392.880, 52838.345 25/01/07,15:52:36,11,09,1, 11.9,1,1, -6.090, 10603.542, 392.863, 52838.437 25/01/07,15:52:36,12,09,1, 11.9,1,1, -6.090, 10603.551, 392.888, 52838.372 25/01/07,15:52:36,13,09,1, 11.9,1,1, -6.090, 10603.581, 392.876, 52838.418 25/01/07,15:52:36,14,09,1, 11.9,1,1, -6.090, 10603.566, 392.893, 52838.502 25/01/07,15:52:36,15,09,1, 11.9,1,1, -6.090, 10603.554, 392.880, 52838.461 25/01/07,15:52:36,16,09,1, 11.9,1,1, -6.090, 10603.547, 392.863, 52838.402 25/01/07,15:52:36,17,09,1, 11.9,1,1, -6.090, 10603.559, 392.883, 52838.474 25/01/07,15:52:36,18,09,1, 11.9,1,1, -6.090, 10603.554, 392.887, 52838.393 25/01/07,15:52:36,19,09,1, 11.9,1,1, -6.090, 10603.561, 392.879, 52838.376 25/01/07,15:52:37,00,09,1, 11.9,1,1, -6.088, 10603.555, 392.879, 52838.376 25/01/07,15:52:37,01,09,1, 11.9,1,1, -6.088, 10603.577, 392.887, 52838.401 25/01/07,15:52:37,02,09,1, 11.9,1,1, -6.088, 10603.589, 392.854, 52838.355 25/01/07,15:52:37,03,09,1, 11.9,1,1, -6.088, 10603.589, 392.888, 52838.379 25/01/07,15:52:37,04,09,1, 11.9,1,1, -6.088, 10603.603, 392.877, 52838.394 25/01/07,15:52:37,05,09,1, 11.9,1,1, -6.088, 10603.622, 392.860, 52838.372 25/01/07,15:52:37,06,09,1, 11.9,1,1, -6.088, 10603.598, 392.893, 52838.496 25/01/07,15:52:37,07,09,1, 11.9,1,1, -6.088, 10603.596, 392.911, 52838.468 25/01/07,15:52:37,08,09,1, 11.9,1,1, -6.088, 10603.577, 392.899, 52838.525 25/01/07,15:52:37,09,09,1, 11.9,1,1, -6.088, 10603.592, 392.905, 52838.468 25/01/07,15:52:37,10,09,1, 11.9,1,1, -6.088, 10603.591, 392.866, 52838.420 25/01/07,15:52:37,11,09,1, 11.9,1,1, -6.088, 10603.599, 392.888, 52838.397 25/01/07,15:52:37,12,09,1, 11.9,1,1, -6.088, 10603.608, 392.891, 52838.382 25/01/07,15:52:37,13,09,1, 11.9,1,1, -6.088, 10603.629, 392.886, 52838.293 25/01/07,15:52:37,14,09,1, 11.9,1,1, -6.088, 10603.633, 392.926, 52838.409 25/01/07,15:52:37,15,09,1, 11.9,1,1, -6.088, 10603.640, 392.916, 52838.389 25/01/07,15:52:37,16,09,1, 11.9,1,1, -6.088, 10603.621, 392.910, 52838.382 25/01/07,15:52:37,17,09,1, 11.9,1,1, -6.088, 10603.627, 392.903, 52838.309 25/01/07,15:52:37,18,09,1, 11.9,1,1, -6.088, 10603.645, 392.903, 52838.354 25/01/07,15:52:37,19,09,1, 11.9,1,1, -6.088, 10603.637, 392.931, 52838.444 25/01/07,15:52:38,00,09,1, 11.9,1,1, -6.090, 10603.631, 392.931, 52838.444 25/01/07,15:52:38,01,09,1, 11.9,1,1, -6.090, 10603.630, 392.897, 52838.378 25/01/07,15:52:38,02,09,1, 11.9,1,1, -6.090, 10603.632, 392.911, 52838.350 25/01/07,15:52:38,03,09,1, 11.9,1,1, -6.090, 10603.661, 392.903, 52838.379 25/01/07,15:52:38,04,09,1, 11.9,1,1, -6.090, 10603.647, 392.887, 52838.420 25/01/07,15:52:38,05,09,1, 11.9,1,1, -6.090, 10603.676, 392.924, 52838.364 25/01/07,15:52:38,06,09,1, 11.9,1,1, -6.090, 10603.658, 392.920, 52838.308 25/01/07,15:52:38,07,09,1, 11.9,1,1, -6.090, 10603.687, 392.919, 52838.364 25/01/07,15:52:38,08,09,1, 11.9,1,1, -6.090, 10603.665, 392.884, 52838.282 25/01/07,15:52:38,09,09,1, 11.9,1,1, -6.090, 10603.664, 392.914, 52838.339 25/01/07,15:52:38,10,09,1, 11.9,1,1, -6.090, 10603.676, 392.923, 52838.390 25/01/07,15:52:38,11,09,1, 11.9,1,1, -6.090, 10603.678, 392.912, 52838.359 25/01/07,15:52:38,12,09,1, 11.9,1,1, -6.090, 10603.687, 392.914, 52838.362 25/01/07,15:52:38,13,09,1, 11.9,1,1, -6.090, 10603.708, 392.886, 52838.357 25/01/07,15:52:38,14,09,1, 11.9,1,1, -6.090, 10603.681, 392.911, 52838.393 25/01/07,15:52:38,15,09,1, 11.9,1,1, -6.090, 10603.706, 392.919, 52838.356 25/01/07,15:52:38,16,09,1, 11.9,1,1, -6.090, 10603.724, 392.907, 52838.344 25/01/07,15:52:38,17,09,1, 11.9,1,1, -6.090, 10603.710, 392.887, 52838.413 25/01/07,15:52:38,18,09,1, 11.9,1,1, -6.090, 10603.703, 392.896, 52838.339 25/01/07,15:52:38,19,09,1, 11.9,1,1, -6.090, 10603.711, 392.900, 52838.337 25/01/07,15:52:39,00,09,1, 11.8,1,1, -6.089, 10603.706, 392.900, 52838.337 25/01/07,15:52:39,01,09,1, 11.8,1,1, -6.089, 10603.731, 392.933, 52838.298 25/01/07,15:52:39,02,09,1, 11.8,1,1, -6.089, 10603.732, 392.922, 52838.379 25/01/07,15:52:39,03,09,1, 11.8,1,1, -6.089, 10603.738, 392.903, 52838.343 25/01/07,15:52:39,04,09,1, 11.8,1,1, -6.089, 10603.737, 392.908, 52838.389 25/01/07,15:52:39,05,09,1, 11.8,1,1, -6.089, 10603.741, 392.916, 52838.363 25/01/07,15:52:39,06,09,1, 11.8,1,1, -6.089, 10603.721, 392.894, 52838.324 25/01/07,15:52:39,07,09,1, 11.8,1,1, -6.089, 10603.732, 392.911, 52838.304 25/01/07,15:52:39,08,09,1, 11.8,1,1, -6.089, 10603.759, 392.937, 52838.326 25/01/07,15:52:39,09,09,1, 11.8,1,1, -6.089, 10603.766, 392.892, 52838.159 25/01/07,15:52:39,10,09,1, 11.8,1,1, -6.089, 10603.748, 392.909, 52838.272 25/01/07,15:52:39,11,09,1, 11.8,1,1, -6.089, 10603.756, 392.911, 52838.338 25/01/07,15:52:39,12,09,1, 11.8,1,1, -6.089, 10603.767, 392.929, 52838.320 25/01/07,15:52:39,13,09,1, 11.8,1,1, -6.089, 10603.764, 392.918, 52838.267 25/01/07,15:52:39,14,09,1, 11.8,1,1, -6.089, 10603.775, 392.904, 52838.296 25/01/07,15:52:39,15,09,1, 11.8,1,1, -6.089, 10603.799, 392.883, 52838.333 25/01/07,15:52:39,16,09,1, 11.8,1,1, -6.089, 10603.774, 392.919, 52838.340 25/01/07,15:52:39,17,09,1, 11.8,1,1, -6.089, 10603.787, 392.940, 52838.356 25/01/07,15:52:39,18,09,1, 11.8,1,1, -6.089, 10603.789, 392.907, 52838.308 25/01/07,15:52:39,19,09,1, 11.8,1,1, -6.089, 10603.799, 392.908, 52838.373 25/01/07,15:52:40,00,09,1, 11.9,1,1, -6.086, 10603.797, 392.908, 52838.373 25/01/07,15:52:40,01,09,1, 11.9,1,1, -6.086, 10603.815, 392.891, 52838.297 25/01/07,15:52:40,02,09,1, 11.9,1,1, -6.086, 10603.788, 392.908, 52838.353 25/01/07,15:52:40,03,09,1, 11.9,1,1, -6.086, 10603.833, 392.903, 52838.299 25/01/07,15:52:40,04,09,1, 11.9,1,1, -6.086, 10603.794, 392.913, 52838.371 25/01/07,15:52:40,05,09,1, 11.9,1,1, -6.086, 10603.803, 392.913, 52838.277 25/01/07,15:52:40,06,09,1, 11.9,1,1, -6.086, 10603.810, 392.915, 52838.247 25/01/07,15:52:40,07,09,1, 11.9,1,1, -6.086, 10603.814, 392.905, 52838.200 25/01/07,15:52:40,08,09,1, 11.9,1,1, -6.086, 10603.833, 392.914, 52838.315 25/01/07,15:52:40,09,09,1, 11.9,1,1, -6.086, 10603.833, 392.891, 52838.235 25/01/07,15:52:40,10,09,1, 11.9,1,1, -6.086, 10603.823, 392.888, 52838.228 25/01/07,15:52:40,11,09,1, 11.9,1,1, -6.086, 10603.829, 392.914, 52838.312 25/01/07,15:52:40,12,09,1, 11.9,1,1, -6.086, 10603.844, 392.909, 52838.232 25/01/07,15:52:40,13,09,1, 11.9,1,1, -6.086, 10603.837, 392.910, 52838.295 25/01/07,15:52:40,14,09,1, 11.9,1,1, -6.086, 10603.804, 392.919, 52838.366 25/01/07,15:52:40,15,09,1, 11.9,1,1, -6.086, 10603.817, 392.938, 52838.464 25/01/07,15:52:40,16,09,1, 11.9,1,1, -6.086, 10603.803, 392.918, 52838.335 25/01/07,15:52:40,17,09,1, 11.9,1,1, -6.086, 10603.816, 392.933, 52838.285 25/01/07,15:52:40,18,09,1, 11.9,1,1, -6.086, 10603.830, 392.894, 52838.203 25/01/07,15:52:40,19,09,1, 11.9,1,1, -6.086, 10603.833, 392.909, 52838.263 25/01/07,15:52:41,00,08,1, 11.9,1,1, -6.088, 10603.831, 392.909, 52838.263 25/01/07,15:52:41,01,08,1, 11.9,1,1, -6.088, 10603.838, 392.901, 52838.308 25/01/07,15:52:41,02,08,1, 11.9,1,1, -6.088, 10603.831, 392.917, 52838.235 25/01/07,15:52:41,03,08,1, 11.9,1,1, -6.088, 10603.828, 392.907, 52838.198 25/01/07,15:52:41,04,08,1, 11.9,1,1, -6.088, 10603.840, 392.923, 52838.185 25/01/07,15:52:41,05,08,1, 11.9,1,1, -6.088, 10603.864, 392.909, 52838.163 25/01/07,15:52:41,06,08,1, 11.9,1,1, -6.088, 10603.861, 392.926, 52838.275 25/01/07,15:52:41,07,08,1, 11.9,1,1, -6.088, 10603.852, 392.910, 52838.263 25/01/07,15:52:41,08,08,1, 11.9,1,1, -6.088, 10603.855, 392.910, 52838.304 25/01/07,15:52:41,09,08,1, 11.9,1,1, -6.088, 10603.864, 392.900, 52838.223 25/01/07,15:52:41,10,08,1, 11.9,1,1, -6.088, 10603.872, 392.902, 52838.209 25/01/07,15:52:41,11,08,1, 11.9,1,1, -6.088, 10603.850, 392.910, 52838.272 25/01/07,15:52:41,12,08,1, 11.9,1,1, -6.088, 10603.845, 392.900, 52838.218 25/01/07,15:52:41,13,08,1, 11.9,1,1, -6.088, 10603.871, 392.899, 52838.287 25/01/07,15:52:41,14,08,1, 11.9,1,1, -6.088, 10603.833, 392.901, 52838.244 25/01/07,15:52:41,15,08,1, 11.9,1,1, -6.088, 10603.868, 392.920, 52838.208 25/01/07,15:52:41,16,08,1, 11.9,1,1, -6.088, 10603.850, 392.941, 52838.298 25/01/07,15:52:41,17,08,1, 11.9,1,1, -6.088, 10603.847, 392.905, 52838.243 25/01/07,15:52:41,18,08,1, 11.9,1,1, -6.088, 10603.854, 392.920, 52838.254 25/01/07,15:52:41,19,08,1, 11.9,1,1, -6.088, 10603.855, 392.904, 52838.127 25/01/07,15:52:42,00,08,1, 11.9,1,1, -6.090, 10603.848, 392.904, 52838.127 25/01/07,15:52:42,01,08,1, 11.9,1,1, -6.090, 10603.858, 392.917, 52838.257 25/01/07,15:52:42,02,08,1, 11.9,1,1, -6.090, 10603.848, 392.891, 52838.254 25/01/07,15:52:42,03,08,1, 11.9,1,1, -6.090, 10603.859, 392.911, 52838.212 25/01/07,15:52:42,04,08,1, 11.9,1,1, -6.090, 10603.831, 392.929, 52838.249 25/01/07,15:52:42,05,08,1, 11.9,1,1, -6.090, 10603.849, 392.910, 52838.186 25/01/07,15:52:42,06,08,1, 11.9,1,1, -6.090, 10603.877, 392.942, 52838.148 25/01/07,15:52:42,07,08,1, 11.9,1,1, -6.090, 10603.882, 392.932, 52838.271 25/01/07,15:52:42,08,08,1, 11.9,1,1, -6.090, 10603.856, 392.932, 52838.286 25/01/07,15:52:42,09,08,1, 11.9,1,1, -6.090, 10603.859, 392.962, 52838.318 25/01/07,15:52:42,10,08,1, 11.9,1,1, -6.090, 10603.833, 392.961, 52838.326 25/01/07,15:52:42,11,08,1, 11.9,1,1, -6.090, 10603.864, 392.929, 52838.210 25/01/07,15:52:42,12,08,1, 11.9,1,1, -6.090, 10603.850, 392.928, 52838.275 25/01/07,15:52:42,13,08,1, 11.9,1,1, -6.090, 10603.871, 392.948, 52838.291 25/01/07,15:52:42,14,08,1, 11.9,1,1, -6.090, 10603.855, 392.935, 52838.212 25/01/07,15:52:42,15,08,1, 11.9,1,1, -6.090, 10603.861, 392.930, 52838.225 25/01/07,15:52:42,16,08,1, 11.9,1,1, -6.090, 10603.851, 392.930, 52838.191 25/01/07,15:52:42,17,08,1, 11.9,1,1, -6.090, 10603.842, 392.943, 52838.186 25/01/07,15:52:42,18,08,1, 11.9,1,1, -6.090, 10603.886, 392.948, 52838.243 25/01/07,15:52:42,19,08,1, 11.9,1,1, -6.090, 10603.866, 392.941, 52838.190 25/01/07,15:52:43,00,08,1, 11.9,1,1, -6.090, 10603.864, 392.941, 52838.190 25/01/07,15:52:43,01,08,1, 11.9,1,1, -6.090, 10603.838, 392.955, 52838.211 25/01/07,15:52:43,02,08,1, 11.9,1,1, -6.090, 10603.869, 392.938, 52838.274 25/01/07,15:52:43,03,08,1, 11.9,1,1, -6.090, 10603.836, 392.957, 52838.293 25/01/07,15:52:43,04,08,1, 11.9,1,1, -6.090, 10603.835, 392.968, 52838.261 25/01/07,15:52:43,05,08,1, 11.9,1,1, -6.090, 10603.843, 392.949, 52838.206 25/01/07,15:52:43,06,08,1, 11.9,1,1, -6.090, 10603.863, 392.970, 52838.228 25/01/07,15:52:43,07,08,1, 11.9,1,1, -6.090, 10603.831, 392.956, 52838.162 25/01/07,15:52:43,08,08,1, 11.9,1,1, -6.090, 10603.850, 392.966, 52838.259 25/01/07,15:52:43,09,08,1, 11.9,1,1, -6.090, 10603.850, 392.964, 52838.205 25/01/07,15:52:43,10,08,1, 11.9,1,1, -6.090, 10603.847, 392.987, 52838.234 25/01/07,15:52:43,11,08,1, 11.9,1,1, -6.090, 10603.832, 392.972, 52838.287 25/01/07,15:52:43,12,08,1, 11.9,1,1, -6.090, 10603.834, 392.979, 52838.248 25/01/07,15:52:43,13,08,1, 11.9,1,1, -6.090, 10603.825, 392.972, 52838.165 25/01/07,15:52:43,14,08,1, 11.9,1,1, -6.090, 10603.838, 392.972, 52838.206 25/01/07,15:52:43,15,08,1, 11.9,1,1, -6.090, 10603.843, 392.970, 52838.212 25/01/07,15:52:43,16,08,1, 11.9,1,1, -6.090, 10603.853, 392.998, 52838.240 25/01/07,15:52:43,17,08,1, 11.9,1,1, -6.090, 10603.841, 392.964, 52838.137 25/01/07,15:52:43,18,08,1, 11.9,1,1, -6.090, 10603.807, 392.983, 52838.142 25/01/07,15:52:43,19,08,1, 11.9,1,1, -6.090, 10603.832, 393.007, 52838.208 25/01/07,15:52:44,00,08,1, 11.9,1,1, -6.089, 10603.831, 393.007, 52838.208 25/01/07,15:52:44,01,08,1, 11.9,1,1, -6.089, 10603.802, 393.017, 52838.206 25/01/07,15:52:44,02,08,1, 11.9,1,1, -6.089, 10603.838, 393.008, 52838.190 25/01/07,15:52:44,03,08,1, 11.9,1,1, -6.089, 10603.842, 393.001, 52838.206 25/01/07,15:52:44,04,08,1, 11.9,1,1, -6.089, 10603.842, 392.986, 52838.195 25/01/07,15:52:44,05,08,1, 11.9,1,1, -6.089, 10603.807, 392.993, 52838.230 25/01/07,15:52:44,06,08,1, 11.9,1,1, -6.089, 10603.824, 393.020, 52838.293 25/01/07,15:52:44,07,08,1, 11.9,1,1, -6.089, 10603.805, 393.006, 52838.157 25/01/07,15:52:44,08,08,1, 11.9,1,1, -6.089, 10603.835, 393.014, 52838.200 25/01/07,15:52:44,09,08,1, 11.9,1,1, -6.089, 10603.833, 393.000, 52838.111 25/01/07,15:52:44,10,08,1, 11.9,1,1, -6.089, 10603.834, 393.007, 52838.155 25/01/07,15:52:44,11,08,1, 11.9,1,1, -6.089, 10603.824, 392.997, 52838.170 25/01/07,15:52:44,12,08,1, 11.9,1,1, -6.089, 10603.840, 393.006, 52838.174 25/01/07,15:52:44,13,08,1, 11.9,1,1, -6.089, 10603.835, 393.006, 52838.211 25/01/07,15:52:44,14,08,1, 11.9,1,1, -6.089, 10603.840, 393.022, 52838.093 25/01/07,15:52:44,15,08,1, 11.9,1,1, -6.089, 10603.842, 393.016, 52838.094 25/01/07,15:52:44,16,08,1, 11.9,1,1, -6.089, 10603.832, 393.041, 52838.221 25/01/07,15:52:44,17,08,1, 11.9,1,1, -6.089, 10603.832, 393.026, 52838.116 25/01/07,15:52:44,18,08,1, 11.9,1,1, -6.089, 10603.837, 393.018, 52838.185 25/01/07,15:52:44,19,08,1, 11.9,1,1, -6.089, 10603.863, 393.043, 52838.196 25/01/07,15:52:45,00,08,1, 12.0,1,1, -6.086, 10603.856, 393.043, 52838.196 25/01/07,15:52:45,01,08,1, 12.0,1,1, -6.086, 10603.842, 393.044, 52838.184 25/01/07,15:52:45,02,08,1, 12.0,1,1, -6.086, 10603.836, 393.040, 52838.199 25/01/07,15:52:45,03,08,1, 12.0,1,1, -6.086, 10603.845, 393.057, 52838.219 25/01/07,15:52:45,04,08,1, 12.0,1,1, -6.086, 10603.838, 393.076, 52838.169 25/01/07,15:52:45,05,08,1, 12.0,1,1, -6.086, 10603.836, 393.036, 52838.221 25/01/07,15:52:45,06,08,1, 12.0,1,1, -6.086, 10603.863, 393.051, 52838.168 25/01/07,15:52:45,07,08,1, 12.0,1,1, -6.086, 10603.831, 393.047, 52838.124 25/01/07,15:52:45,08,08,1, 12.0,1,1, -6.086, 10603.829, 393.053, 52838.177 25/01/07,15:52:45,09,08,1, 12.0,1,1, -6.086, 10603.833, 393.058, 52838.057 25/01/07,15:52:45,10,08,1, 12.0,1,1, -6.086, 10603.866, 393.027, 52838.139 25/01/07,15:52:45,11,08,1, 12.0,1,1, -6.086, 10603.869, 393.089, 52838.202 25/01/07,15:52:45,12,08,1, 12.0,1,1, -6.086, 10603.838, 393.070, 52838.270 25/01/07,15:52:45,13,08,1, 12.0,1,1, -6.086, 10603.852, 393.051, 52838.121 25/01/07,15:52:45,14,08,1, 12.0,1,1, -6.086, 10603.851, 393.077, 52838.116 25/01/07,15:52:45,15,08,1, 12.0,1,1, -6.086, 10603.840, 393.068, 52838.219 25/01/07,15:52:45,16,08,1, 12.0,1,1, -6.086, 10603.861, 393.053, 52838.129 25/01/07,15:52:45,17,08,1, 12.0,1,1, -6.086, 10603.840, 393.069, 52838.124 25/01/07,15:52:45,18,08,1, 12.0,1,1, -6.086, 10603.884, 393.052, 52838.148 25/01/07,15:52:45,19,08,1, 12.0,1,1, -6.086, 10603.860, 393.069, 52838.187 25/01/07,15:52:46,00,08,1, 11.9,1,1, -6.089, 10603.856, 393.069, 52838.187 25/01/07,15:52:46,01,08,1, 11.9,1,1, -6.089, 10603.870, 393.062, 52838.144 25/01/07,15:52:46,02,08,1, 11.9,1,1, -6.089, 10603.846, 393.071, 52838.184 25/01/07,15:52:46,03,08,1, 11.9,1,1, -6.089, 10603.844, 393.077, 52838.140 25/01/07,15:52:46,04,08,1, 11.9,1,1, -6.089, 10603.853, 393.032, 52838.140 25/01/07,15:52:46,05,08,1, 11.9,1,1, -6.089, 10603.867, 393.067, 52838.117 25/01/07,15:52:46,06,08,1, 11.9,1,1, -6.089, 10603.866, 393.075, 52838.064 25/01/07,15:52:46,07,08,1, 11.9,1,1, -6.089, 10603.853, 393.073, 52838.128 25/01/07,15:52:46,08,08,1, 11.9,1,1, -6.089, 10603.865, 393.062, 52838.175 25/01/07,15:52:46,09,08,1, 11.9,1,1, -6.089, 10603.860, 393.076, 52838.101 25/01/07,15:52:46,10,08,1, 11.9,1,1, -6.089, 10603.860, 393.032, 52838.109 25/01/07,15:52:46,11,08,1, 11.9,1,1, -6.089, 10603.860, 393.069, 52838.015 25/01/07,15:52:46,12,08,1, 11.9,1,1, -6.089, 10603.856, 393.057, 52838.172 25/01/07,15:52:46,13,08,1, 11.9,1,1, -6.089, 10603.845, 393.074, 52838.184 25/01/07,15:52:46,14,08,1, 11.9,1,1, -6.089, 10603.856, 393.069, 52838.100 25/01/07,15:52:46,15,08,1, 11.9,1,1, -6.089, 10603.865, 393.043, 52838.036 25/01/07,15:52:46,16,08,1, 11.9,1,1, -6.089, 10603.864, 393.061, 52838.049 25/01/07,15:52:46,17,08,1, 11.9,1,1, -6.089, 10603.862, 393.027, 52837.829 25/01/07,15:52:46,18,08,1, 11.9,1,1, -6.089, 10603.831, 393.079, 52838.222 25/01/07,15:52:46,19,08,1, 11.9,1,1, -6.089, 10603.873, 393.068, 52838.115 25/01/07,15:52:47,00,08,1, 11.9,1,1, -6.091, 10603.873, 393.068, 52838.115 25/01/07,15:52:47,01,08,1, 11.9,1,1, -6.091, 10603.843, 393.074, 52838.123 25/01/07,15:52:47,02,08,1, 11.9,1,1, -6.091, 10603.873, 393.059, 52838.115 25/01/07,15:52:47,03,08,1, 11.9,1,1, -6.091, 10603.870, 393.073, 52838.062 25/01/07,15:52:47,04,08,1, 11.9,1,1, -6.091, 10603.891, 393.066, 52838.063 25/01/07,15:52:47,05,08,1, 11.9,1,1, -6.091, 10603.879, 393.036, 52838.079 25/01/07,15:52:47,06,08,1, 11.9,1,1, -6.091, 10603.897, 393.066, 52838.017 25/01/07,15:52:47,07,08,1, 11.9,1,1, -6.091, 10603.900, 393.040, 52838.018 25/01/07,15:52:47,08,08,1, 11.9,1,1, -6.091, 10603.901, 393.044, 52838.044 25/01/07,15:52:47,09,08,1, 11.9,1,1, -6.091, 10603.889, 393.048, 52838.016 25/01/07,15:52:47,10,08,1, 11.9,1,1, -6.091, 10603.873, 393.033, 52838.085 25/01/07,15:52:47,11,08,1, 11.9,1,1, -6.091, 10603.866, 393.042, 52838.129 25/01/07,15:52:47,12,08,1, 11.9,1,1, -6.091, 10603.877, 393.037, 52838.021 25/01/07,15:52:47,13,08,1, 11.9,1,1, -6.091, 10603.903, 393.039, 52838.071 25/01/07,15:52:47,14,08,1, 11.9,1,1, -6.091, 10603.882, 393.042, 52838.045 25/01/07,15:52:47,15,08,1, 11.9,1,1, -6.091, 10603.896, 393.046, 52838.095 25/01/07,15:52:47,16,08,1, 11.9,1,1, -6.091, 10603.897, 393.037, 52838.087 25/01/07,15:52:47,17,08,1, 11.9,1,1, -6.091, 10603.907, 393.049, 52838.052 25/01/07,15:52:47,18,08,1, 11.9,1,1, -6.091, 10603.913, 393.027, 52838.066 25/01/07,15:52:47,19,08,1, 11.9,1,1, -6.091, 10603.888, 393.034, 52838.011 25/01/07,15:52:48,00,08,1, 12.0,1,1, -6.090, 10603.881, 393.034, 52838.011 25/01/07,15:52:48,01,08,1, 12.0,1,1, -6.090, 10603.910, 393.030, 52838.046 25/01/07,15:52:48,02,08,1, 12.0,1,1, -6.090, 10603.916, 393.044, 52838.014 25/01/07,15:52:48,03,08,1, 12.0,1,1, -6.090, 10603.908, 393.051, 52838.021 25/01/07,15:52:48,04,08,1, 12.0,1,1, -6.090, 10603.902, 393.053, 52838.029 25/01/07,15:52:48,05,08,1, 12.0,1,1, -6.090, 10603.896, 393.014, 52837.988 25/01/07,15:52:48,06,08,1, 12.0,1,1, -6.090, 10603.902, 393.028, 52837.980 25/01/07,15:52:48,07,08,1, 12.0,1,1, -6.090, 10603.910, 393.033, 52837.837 25/01/07,15:52:48,08,08,1, 12.0,1,1, -6.090, 10603.899, 393.014, 52837.949 25/01/07,15:52:48,09,08,1, 12.0,1,1, -6.090, 10603.905, 393.013, 52837.978 25/01/07,15:52:48,10,08,1, 12.0,1,1, -6.090, 10603.920, 393.017, 52838.019 25/01/07,15:52:48,11,08,1, 12.0,1,1, -6.090, 10603.887, 393.017, 52838.000 25/01/07,15:52:48,12,08,1, 12.0,1,1, -6.090, 10603.900, 393.009, 52837.978 25/01/07,15:52:48,13,08,1, 12.0,1,1, -6.090, 10603.893, 393.004, 52837.949 25/01/07,15:52:48,14,08,1, 12.0,1,1, -6.090, 10603.919, 392.996, 52837.980 25/01/07,15:52:48,15,08,1, 12.0,1,1, -6.090, 10603.899, 392.985, 52837.977 25/01/07,15:52:48,16,08,1, 12.0,1,1, -6.090, 10603.925, 392.998, 52837.983 25/01/07,15:52:48,17,08,1, 12.0,1,1, -6.090, 10603.921, 392.991, 52837.995 25/01/07,15:52:48,18,08,1, 12.0,1,1, -6.090, 10603.915, 392.987, 52837.958 25/01/07,15:52:48,19,08,1, 12.0,1,1, -6.090, 10603.897, 392.997, 52837.987 25/01/07,15:52:49,00,08,1, 11.9,1,1, -6.087, 10603.889, 392.997, 52837.987 25/01/07,15:52:49,01,08,1, 11.9,1,1, -6.087, 10603.937, 393.001, 52838.010 25/01/07,15:52:49,02,08,1, 11.9,1,1, -6.087, 10603.896, 393.024, 52838.182 25/01/07,15:52:49,03,08,1, 11.9,1,1, -6.087, 10603.922, 392.982, 52837.963 25/01/07,15:52:49,04,08,1, 11.9,1,1, -6.087, 10603.940, 392.998, 52837.921 25/01/07,15:52:49,05,08,1, 11.9,1,1, -6.087, 10603.940, 392.974, 52837.924 25/01/07,15:52:49,06,08,1, 11.9,1,1, -6.087, 10603.916, 392.988, 52837.977 25/01/07,15:52:49,07,08,1, 11.9,1,1, -6.087, 10603.909, 392.977, 52837.917 25/01/07,15:52:49,08,08,1, 11.9,1,1, -6.087, 10603.933, 392.975, 52837.875 25/01/07,15:52:49,09,08,1, 11.9,1,1, -6.087, 10603.925, 392.982, 52837.933 25/01/07,15:52:49,10,08,1, 11.9,1,1, -6.087, 10603.927, 392.992, 52837.954 25/01/07,15:52:49,11,08,1, 11.9,1,1, -6.087, 10603.905, 392.989, 52837.982 25/01/07,15:52:49,12,08,1, 11.9,1,1, -6.087, 10603.931, 392.990, 52837.944 25/01/07,15:52:49,13,08,1, 11.9,1,1, -6.087, 10603.921, 392.975, 52837.958 25/01/07,15:52:49,14,08,1, 11.9,1,1, -6.087, 10603.911, 393.006, 52837.956 25/01/07,15:52:49,15,08,1, 11.9,1,1, -6.087, 10603.955, 392.985, 52837.895 25/01/07,15:52:49,16,08,1, 11.9,1,1, -6.087, 10603.946, 392.978, 52837.883 25/01/07,15:52:49,17,08,1, 11.9,1,1, -6.087, 10603.908, 392.984, 52837.906 25/01/07,15:52:49,18,08,1, 11.9,1,1, -6.087, 10603.935, 392.960, 52837.905 25/01/07,15:52:49,19,08,1, 11.9,1,1, -6.087, 10603.908, 392.981, 52837.928 25/01/07,15:52:50,00,08,1, 11.9,1,1, -6.090, 10603.906, 392.981, 52837.928 25/01/07,15:52:50,01,08,1, 11.9,1,1, -6.090, 10603.942, 392.984, 52837.953 25/01/07,15:52:50,02,08,1, 11.9,1,1, -6.090, 10603.935, 392.972, 52837.883 25/01/07,15:52:50,03,08,1, 11.9,1,1, -6.090, 10603.943, 392.979, 52837.916 25/01/07,15:52:50,04,08,1, 11.9,1,1, -6.090, 10603.930, 392.967, 52837.931 25/01/07,15:52:50,05,08,1, 11.9,1,1, -6.090, 10603.955, 392.998, 52837.915 25/01/07,15:52:50,06,08,1, 11.9,1,1, -6.090, 10603.919, 392.994, 52837.918 25/01/07,15:52:50,07,08,1, 11.9,1,1, -6.090, 10603.915, 393.003, 52837.819 25/01/07,15:52:50,08,08,1, 11.9,1,1, -6.090, 10603.915, 392.994, 52837.866 25/01/07,15:52:50,09,08,1, 11.9,1,1, -6.090, 10603.934, 393.007, 52837.910 25/01/07,15:52:50,10,08,1, 11.9,1,1, -6.090, 10603.923, 393.007, 52837.812 25/01/07,15:52:50,11,08,1, 11.9,1,1, -6.090, 10603.935, 393.009, 52837.827 25/01/07,15:52:50,12,08,1, 11.9,1,1, -6.090, 10603.932, 393.001, 52837.858 25/01/07,15:52:50,13,08,1, 11.9,1,1, -6.090, 10603.918, 393.002, 52837.892 25/01/07,15:52:50,14,08,1, 11.9,1,1, -6.090, 10603.904, 392.997, 52837.950 25/01/07,15:52:50,15,08,1, 11.9,1,1, -6.090, 10603.900, 393.023, 52837.828 25/01/07,15:52:50,16,08,1, 11.9,1,1, -6.090, 10603.915, 393.021, 52837.813 25/01/07,15:52:50,17,08,1, 11.9,1,1, -6.090, 10603.910, 393.011, 52837.878 25/01/07,15:52:50,18,08,1, 11.9,1,1, -6.090, 10603.913, 392.986, 52837.763 25/01/07,15:52:50,19,08,1, 11.9,1,1, -6.090, 10603.912, 393.014, 52837.798 25/01/07,15:52:51,00,09,1, 11.9,1,1, -6.091, 10603.906, 393.014, 52837.798 25/01/07,15:52:51,01,09,1, 11.9,1,1, -6.091, 10603.914, 393.029, 52837.877 25/01/07,15:52:51,02,09,1, 11.9,1,1, -6.091, 10603.901, 393.009, 52837.848 25/01/07,15:52:51,03,09,1, 11.9,1,1, -6.091, 10603.914, 393.023, 52837.856 25/01/07,15:52:51,04,09,1, 11.9,1,1, -6.091, 10603.922, 393.008, 52837.862 25/01/07,15:52:51,05,09,1, 11.9,1,1, -6.091, 10603.902, 393.015, 52837.880 25/01/07,15:52:51,06,09,1, 11.9,1,1, -6.091, 10603.915, 393.024, 52837.808 25/01/07,15:52:51,07,09,1, 11.9,1,1, -6.091, 10603.923, 393.007, 52837.869 25/01/07,15:52:51,08,09,1, 11.9,1,1, -6.091, 10603.907, 393.026, 52837.895 25/01/07,15:52:51,09,09,1, 11.9,1,1, -6.091, 10603.912, 393.029, 52837.909 25/01/07,15:52:51,10,09,1, 11.9,1,1, -6.091, 10603.899, 393.022, 52837.928 25/01/07,15:52:51,11,09,1, 11.9,1,1, -6.091, 10603.903, 393.033, 52837.835 25/01/07,15:52:51,12,09,1, 11.9,1,1, -6.091, 10603.912, 393.043, 52837.869 25/01/07,15:52:51,13,09,1, 11.9,1,1, -6.091, 10603.921, 393.016, 52837.860 25/01/07,15:52:51,14,09,1, 11.9,1,1, -6.091, 10603.909, 393.060, 52837.831 25/01/07,15:52:51,15,09,1, 11.9,1,1, -6.091, 10603.926, 393.040, 52837.799 25/01/07,15:52:51,16,09,1, 11.9,1,1, -6.091, 10603.900, 393.061, 52837.854 25/01/07,15:52:51,17,09,1, 11.9,1,1, -6.091, 10603.906, 393.072, 52837.862 25/01/07,15:52:51,18,09,1, 11.9,1,1, -6.091, 10603.887, 393.074, 52837.858 25/01/07,15:52:51,19,09,1, 11.9,1,1, -6.091, 10603.902, 393.069, 52837.784 25/01/07,15:52:52,00,09,1, 12.0,1,1, -6.090, 10603.898, 393.069, 52837.784 25/01/07,15:52:52,01,09,1, 12.0,1,1, -6.090, 10603.905, 393.086, 52837.857 25/01/07,15:52:52,02,09,1, 12.0,1,1, -6.090, 10603.911, 393.060, 52837.789 25/01/07,15:52:52,03,09,1, 12.0,1,1, -6.090, 10603.879, 393.091, 52837.793 25/01/07,15:52:52,04,09,1, 12.0,1,1, -6.090, 10603.888, 393.090, 52837.793 25/01/07,15:52:52,05,09,1, 12.0,1,1, -6.090, 10603.915, 393.082, 52837.821 25/01/07,15:52:52,06,09,1, 12.0,1,1, -6.090, 10603.911, 393.084, 52837.754 25/01/07,15:52:52,07,09,1, 12.0,1,1, -6.090, 10603.897, 393.070, 52837.873 25/01/07,15:52:52,08,09,1, 12.0,1,1, -6.090, 10603.887, 393.090, 52837.804 25/01/07,15:52:52,09,09,1, 12.0,1,1, -6.090, 10603.884, 393.098, 52837.876 25/01/07,15:52:52,10,09,1, 12.0,1,1, -6.090, 10603.900, 393.089, 52837.760 25/01/07,15:52:52,11,09,1, 12.0,1,1, -6.090, 10603.880, 393.133, 52837.812 25/01/07,15:52:52,12,09,1, 12.0,1,1, -6.090, 10603.895, 393.126, 52837.902 25/01/07,15:52:52,13,09,1, 12.0,1,1, -6.090, 10603.889, 393.133, 52837.811 25/01/07,15:52:52,14,09,1, 12.0,1,1, -6.090, 10603.899, 393.149, 52837.738 25/01/07,15:52:52,15,09,1, 12.0,1,1, -6.090, 10603.897, 393.123, 52837.738 25/01/07,15:52:52,16,09,1, 12.0,1,1, -6.090, 10603.872, 393.116, 52837.774 25/01/07,15:52:52,17,09,1, 12.0,1,1, -6.090, 10603.908, 393.132, 52837.728 25/01/07,15:52:52,18,09,1, 12.0,1,1, -6.090, 10603.887, 393.155, 52837.833 25/01/07,15:52:52,19,09,1, 12.0,1,1, -6.090, 10603.894, 393.145, 52837.773 25/01/07,15:52:53,00,09,1, 12.0,1,1, -6.087, 10603.889, 393.145, 52837.773 25/01/07,15:52:53,01,09,1, 12.0,1,1, -6.087, 10603.897, 393.149, 52837.764 25/01/07,15:52:53,02,09,1, 12.0,1,1, -6.087, 10603.890, 393.144, 52837.780 25/01/07,15:52:53,03,09,1, 12.0,1,1, -6.087, 10603.898, 393.176, 52837.794 25/01/07,15:52:53,04,09,1, 12.0,1,1, -6.087, 10603.874, 393.160, 52837.768 25/01/07,15:52:53,05,09,1, 12.0,1,1, -6.087, 10603.861, 393.157, 52837.775 25/01/07,15:52:53,06,09,1, 12.0,1,1, -6.087, 10603.890, 393.147, 52837.804 25/01/07,15:52:53,07,09,1, 12.0,1,1, -6.087, 10603.884, 393.175, 52837.776 25/01/07,15:52:53,08,09,1, 12.0,1,1, -6.087, 10603.868, 393.149, 52837.808 25/01/07,15:52:53,09,09,1, 12.0,1,1, -6.087, 10603.884, 393.168, 52837.693 25/01/07,15:52:53,10,09,1, 12.0,1,1, -6.087, 10603.869, 393.164, 52837.737 25/01/07,15:52:53,11,09,1, 12.0,1,1, -6.087, 10603.842, 393.161, 52837.746 25/01/07,15:52:53,12,09,1, 12.0,1,1, -6.087, 10603.842, 393.155, 52837.758 25/01/07,15:52:53,13,09,1, 12.0,1,1, -6.087, 10603.876, 393.152, 52837.739 25/01/07,15:52:53,14,09,1, 12.0,1,1, -6.087, 10603.867, 393.172, 52837.651 25/01/07,15:52:53,15,09,1, 12.0,1,1, -6.087, 10603.866, 393.152, 52837.627 25/01/07,15:52:53,16,09,1, 12.0,1,1, -6.087, 10603.864, 393.143, 52837.685 25/01/07,15:52:53,17,09,1, 12.0,1,1, -6.087, 10603.859, 393.185, 52837.755 25/01/07,15:52:53,18,09,1, 12.0,1,1, -6.087, 10603.853, 393.155, 52837.652 25/01/07,15:52:53,19,09,1, 12.0,1,1, -6.087, 10603.871, 393.166, 52837.748 25/01/07,15:52:54,00,09,1, 12.0,1,1, -6.088, 10603.864, 393.166, 52837.748 25/01/07,15:52:54,01,09,1, 12.0,1,1, -6.088, 10603.843, 393.200, 52837.764 25/01/07,15:52:54,02,09,1, 12.0,1,1, -6.088, 10603.844, 393.170, 52837.695 25/01/07,15:52:54,03,09,1, 12.0,1,1, -6.088, 10603.878, 393.170, 52837.608 25/01/07,15:52:54,04,09,1, 12.0,1,1, -6.088, 10603.859, 393.198, 52837.738 25/01/07,15:52:54,05,09,1, 12.0,1,1, -6.088, 10603.877, 393.214, 52837.693 25/01/07,15:52:54,06,09,1, 12.0,1,1, -6.088, 10603.863, 393.186, 52837.717 25/01/07,15:52:54,07,09,1, 12.0,1,1, -6.088, 10603.849, 393.201, 52837.732 25/01/07,15:52:54,08,09,1, 12.0,1,1, -6.088, 10603.855, 393.193, 52837.652 25/01/07,15:52:54,09,09,1, 12.0,1,1, -6.088, 10603.856, 393.210, 52837.721 25/01/07,15:52:54,10,09,1, 12.0,1,1, -6.088, 10603.874, 393.199, 52837.616 25/01/07,15:52:54,11,09,1, 12.0,1,1, -6.088, 10603.842, 393.204, 52837.697 25/01/07,15:52:54,12,09,1, 12.0,1,1, -6.088, 10603.846, 393.219, 52837.744 25/01/07,15:52:54,13,09,1, 12.0,1,1, -6.088, 10603.831, 393.200, 52837.674 25/01/07,15:52:54,14,09,1, 12.0,1,1, -6.088, 10603.827, 393.178, 52837.683 25/01/07,15:52:54,15,09,1, 12.0,1,1, -6.088, 10603.806, 393.219, 52837.795 25/01/07,15:52:54,16,09,1, 12.0,1,1, -6.088, 10603.850, 393.225, 52837.742 25/01/07,15:52:54,17,09,1, 12.0,1,1, -6.088, 10603.828, 393.216, 52837.720 25/01/07,15:52:54,18,09,1, 12.0,1,1, -6.088, 10603.827, 393.201, 52837.617 25/01/07,15:52:54,19,09,1, 12.0,1,1, -6.088, 10603.839, 393.213, 52837.724 25/01/07,15:52:55,00,09,1, 11.9,1,1, -6.090, 10603.831, 393.213, 52837.724 25/01/07,15:52:55,01,09,1, 11.9,1,1, -6.090, 10603.813, 393.205, 52837.687 25/01/07,15:52:55,02,09,1, 11.9,1,1, -6.090, 10603.817, 393.212, 52837.582 25/01/07,15:52:55,03,09,1, 11.9,1,1, -6.090, 10603.822, 393.201, 52837.600 25/01/07,15:52:55,04,09,1, 11.9,1,1, -6.090, 10603.845, 393.204, 52837.615 25/01/07,15:52:55,05,09,1, 11.9,1,1, -6.090, 10603.802, 393.197, 52837.606 25/01/07,15:52:55,06,09,1, 11.9,1,1, -6.090, 10603.838, 393.204, 52837.620 25/01/07,15:52:55,07,09,1, 11.9,1,1, -6.090, 10603.818, 393.217, 52837.588 25/01/07,15:52:55,08,09,1, 11.9,1,1, -6.090, 10603.823, 393.209, 52837.622 25/01/07,15:52:55,09,09,1, 11.9,1,1, -6.090, 10603.822, 393.222, 52837.567 25/01/07,15:52:55,10,09,1, 11.9,1,1, -6.090, 10603.795, 393.202, 52837.606 25/01/07,15:52:55,11,09,1, 11.9,1,1, -6.090, 10603.808, 393.258, 52837.581 25/01/07,15:52:55,12,09,1, 11.9,1,1, -6.090, 10603.828, 393.211, 52837.610 25/01/07,15:52:55,13,09,1, 11.9,1,1, -6.090, 10603.802, 393.235, 52837.629 25/01/07,15:52:55,14,09,1, 11.9,1,1, -6.090, 10603.824, 393.250, 52837.580 25/01/07,15:52:55,15,09,1, 11.9,1,1, -6.090, 10603.808, 393.209, 52837.591 25/01/07,15:52:55,16,09,1, 11.9,1,1, -6.090, 10603.811, 393.265, 52837.603 25/01/07,15:52:55,17,09,1, 11.9,1,1, -6.090, 10603.798, 393.216, 52837.546 25/01/07,15:52:55,18,09,1, 11.9,1,1, -6.090, 10603.835, 393.226, 52837.547 25/01/07,15:52:55,19,09,1, 11.9,1,1, -6.090, 10603.845, 393.259, 52837.514 25/01/07,15:52:56,00,08,1, 12.0,1,1, -6.090, 10603.839, 393.259, 52837.514 25/01/07,15:52:56,01,08,1, 12.0,1,1, -6.090, 10603.859, 393.243, 52837.643 25/01/07,15:52:56,02,08,1, 12.0,1,1, -6.090, 10603.828, 393.248, 52837.621 25/01/07,15:52:56,03,08,1, 12.0,1,1, -6.090, 10603.793, 393.231, 52837.590 25/01/07,15:52:56,04,08,1, 12.0,1,1, -6.090, 10603.811, 393.238, 52837.549 25/01/07,15:52:56,05,08,1, 12.0,1,1, -6.090, 10603.812, 393.239, 52837.570 25/01/07,15:52:56,06,08,1, 12.0,1,1, -6.090, 10603.835, 393.236, 52837.571 25/01/07,15:52:56,07,08,1, 12.0,1,1, -6.090, 10603.805, 393.240, 52837.569 25/01/07,15:52:56,08,08,1, 12.0,1,1, -6.090, 10603.818, 393.245, 52837.558 25/01/07,15:52:56,09,08,1, 12.0,1,1, -6.090, 10603.820, 393.252, 52837.488 25/01/07,15:52:56,10,08,1, 12.0,1,1, -6.090, 10603.829, 393.248, 52837.549 25/01/07,15:52:56,11,08,1, 12.0,1,1, -6.090, 10603.824, 393.236, 52837.517 25/01/07,15:52:56,12,08,1, 12.0,1,1, -6.090, 10603.808, 393.249, 52837.469 25/01/07,15:52:56,13,08,1, 12.0,1,1, -6.090, 10603.822, 393.270, 52837.515 25/01/07,15:52:56,14,08,1, 12.0,1,1, -6.090, 10603.814, 393.258, 52837.559 25/01/07,15:52:56,15,08,1, 12.0,1,1, -6.090, 10603.821, 393.250, 52837.523 25/01/07,15:52:56,16,08,1, 12.0,1,1, -6.090, 10603.815, 393.260, 52837.590 25/01/07,15:52:56,17,08,1, 12.0,1,1, -6.090, 10603.828, 393.250, 52837.518 25/01/07,15:52:56,18,08,1, 12.0,1,1, -6.090, 10603.809, 393.258, 52837.527 25/01/07,15:52:56,19,08,1, 12.0,1,1, -6.090, 10603.810, 393.264, 52837.536 25/01/07,15:52:57,00,08,1, 11.9,1,1, -6.092, 10603.806, 393.264, 52837.536 25/01/07,15:52:57,01,08,1, 11.9,1,1, -6.092, 10603.830, 393.242, 52837.533 25/01/07,15:52:57,02,08,1, 11.9,1,1, -6.092, 10603.823, 393.251, 52837.471 25/01/07,15:52:57,03,08,1, 11.9,1,1, -6.092, 10603.838, 393.256, 52837.550 25/01/07,15:52:57,04,08,1, 11.9,1,1, -6.092, 10603.816, 393.270, 52837.511 25/01/07,15:52:57,05,08,1, 11.9,1,1, -6.092, 10603.827, 393.254, 52837.524 25/01/07,15:52:57,06,08,1, 11.9,1,1, -6.092, 10603.819, 393.255, 52837.546 25/01/07,15:52:57,07,08,1, 11.9,1,1, -6.092, 10603.798, 393.261, 52837.513 25/01/07,15:52:57,08,08,1, 11.9,1,1, -6.092, 10603.814, 393.271, 52837.535 25/01/07,15:52:57,09,08,1, 11.9,1,1, -6.092, 10603.824, 393.261, 52837.538 25/01/07,15:52:57,10,08,1, 11.9,1,1, -6.092, 10603.815, 393.270, 52837.484 25/01/07,15:52:57,11,08,1, 11.9,1,1, -6.092, 10603.799, 393.270, 52837.506 25/01/07,15:52:57,12,08,1, 11.9,1,1, -6.092, 10603.814, 393.271, 52837.448 25/01/07,15:52:57,13,08,1, 11.9,1,1, -6.092, 10603.819, 393.274, 52837.496 25/01/07,15:52:57,14,08,1, 11.9,1,1, -6.092, 10603.819, 393.286, 52837.490 25/01/07,15:52:57,15,08,1, 11.9,1,1, -6.092, 10603.835, 393.272, 52837.516 25/01/07,15:52:57,16,08,1, 11.9,1,1, -6.092, 10603.806, 393.286, 52837.522 25/01/07,15:52:57,17,08,1, 11.9,1,1, -6.092, 10603.801, 393.266, 52837.493 25/01/07,15:52:57,18,08,1, 11.9,1,1, -6.092, 10603.823, 393.292, 52837.550 25/01/07,15:52:57,19,08,1, 11.9,1,1, -6.092, 10603.799, 393.282, 52837.511 25/01/07,15:52:58,00,08,1, 11.9,1,1, -6.091, 10603.797, 393.282, 52837.511 25/01/07,15:52:58,01,08,1, 11.9,1,1, -6.091, 10603.807, 393.295, 52837.469 25/01/07,15:52:58,02,08,1, 11.9,1,1, -6.091, 10603.815, 393.312, 52837.505 25/01/07,15:52:58,03,08,1, 11.9,1,1, -6.091, 10603.806, 393.282, 52837.510 25/01/07,15:52:58,04,08,1, 11.9,1,1, -6.091, 10603.804, 393.305, 52837.504 25/01/07,15:52:58,05,08,1, 11.9,1,1, -6.091, 10603.826, 393.306, 52837.525 25/01/07,15:52:58,06,08,1, 11.9,1,1, -6.091, 10603.807, 393.306, 52837.469 25/01/07,15:52:58,07,08,1, 11.9,1,1, -6.091, 10603.797, 393.306, 52837.513 25/01/07,15:52:58,08,08,1, 11.9,1,1, -6.091, 10603.780, 393.319, 52837.506 25/01/07,15:52:58,09,08,1, 11.9,1,1, -6.091, 10603.803, 393.296, 52837.529 25/01/07,15:52:58,10,08,1, 11.9,1,1, -6.091, 10603.773, 393.322, 52837.515 25/01/07,15:52:58,11,08,1, 11.9,1,1, -6.091, 10603.792, 393.295, 52837.504 25/01/07,15:52:58,12,08,1, 11.9,1,1, -6.091, 10603.787, 393.326, 52837.464 25/01/07,15:52:58,13,08,1, 11.9,1,1, -6.091, 10603.793, 393.317, 52837.452 25/01/07,15:52:58,14,08,1, 11.9,1,1, -6.091, 10603.805, 393.313, 52837.464 25/01/07,15:52:58,15,08,1, 11.9,1,1, -6.091, 10603.808, 393.320, 52837.474 25/01/07,15:52:58,16,08,1, 11.9,1,1, -6.091, 10603.781, 393.307, 52837.494 25/01/07,15:52:58,17,08,1, 11.9,1,1, -6.091, 10603.786, 393.323, 52837.469 25/01/07,15:52:58,18,08,1, 11.9,1,1, -6.091, 10603.787, 393.346, 52837.576 25/01/07,15:52:58,19,08,1, 11.9,1,1, -6.091, 10603.789, 393.328, 52837.496 25/01/07,15:52:59,00,08,1, 12.0,1,1, -6.091, 10603.781, 393.328, 52837.496 25/01/07,15:52:59,01,08,1, 12.0,1,1, -6.091, 10603.765, 393.310, 52837.430 25/01/07,15:52:59,02,08,1, 12.0,1,1, -6.091, 10603.782, 393.351, 52837.452 25/01/07,15:52:59,03,08,1, 12.0,1,1, -6.091, 10603.745, 393.357, 52837.638 25/01/07,15:52:59,04,08,1, 12.0,1,1, -6.091, 10603.776, 393.339, 52837.529 25/01/07,15:52:59,05,08,1, 12.0,1,1, -6.091, 10603.783, 393.344, 52837.462 25/01/07,15:52:59,06,08,1, 12.0,1,1, -6.091, 10603.778, 393.350, 52837.483 25/01/07,15:52:59,07,08,1, 12.0,1,1, -6.091, 10603.764, 393.329, 52837.455 25/01/07,15:52:59,08,08,1, 12.0,1,1, -6.091, 10603.766, 393.358, 52837.434 25/01/07,15:52:59,09,08,1, 12.0,1,1, -6.091, 10603.770, 393.372, 52837.430 25/01/07,15:52:59,10,08,1, 12.0,1,1, -6.091, 10603.740, 393.346, 52837.474 25/01/07,15:52:59,11,08,1, 12.0,1,1, -6.091, 10603.761, 393.346, 52837.444 25/01/07,15:52:59,12,08,1, 12.0,1,1, -6.091, 10603.763, 393.368, 52837.448 25/01/07,15:52:59,13,08,1, 12.0,1,1, -6.091, 10603.756, 393.347, 52837.437 25/01/07,15:52:59,14,08,1, 12.0,1,1, -6.091, 10603.751, 393.356, 52837.482 25/01/07,15:52:59,15,08,1, 12.0,1,1, -6.091, 10603.734, 393.363, 52837.468 25/01/07,15:52:59,16,08,1, 12.0,1,1, -6.091, 10603.737, 393.357, 52837.521 25/01/07,15:52:59,17,08,1, 12.0,1,1, -6.091, 10603.737, 393.362, 52837.417 25/01/07,15:52:59,18,08,1, 12.0,1,1, -6.091, 10603.735, 393.379, 52837.438 25/01/07,15:52:59,19,08,1, 12.0,1,1, -6.091, 10603.726, 393.398, 52837.495 25/01/07,15:53:00,00,08,1, 11.9,1,1, -6.090, 10603.722, 393.398, 52837.495 25/01/07,15:53:00,01,08,1, 11.9,1,1, -6.090, 10603.714, 393.341, 52837.380 25/01/07,15:53:00,02,08,1, 11.9,1,1, -6.090, 10603.710, 393.400, 52837.466 25/01/07,15:53:00,03,08,1, 11.9,1,1, -6.090, 10603.713, 393.373, 52837.403 25/01/07,15:53:00,04,08,1, 11.9,1,1, -6.090, 10603.705, 393.396, 52837.451 25/01/07,15:53:00,05,08,1, 11.9,1,1, -6.090, 10603.704, 393.380, 52837.463 25/01/07,15:53:00,06,08,1, 11.9,1,1, -6.090, 10603.683, 393.395, 52837.404 25/01/07,15:53:00,07,08,1, 11.9,1,1, -6.090, 10603.702, 393.375, 52837.379 25/01/07,15:53:00,08,08,1, 11.9,1,1, -6.090, 10603.708, 393.395, 52837.314 25/01/07,15:53:00,09,08,1, 11.9,1,1, -6.090, 10603.711, 393.377, 52837.359 25/01/07,15:53:00,10,08,1, 11.9,1,1, -6.090, 10603.713, 393.390, 52837.393 25/01/07,15:53:00,11,08,1, 11.9,1,1, -6.090, 10603.696, 393.410, 52837.423 25/01/07,15:53:00,12,08,1, 11.9,1,1, -6.090, 10603.699, 393.402, 52837.419 25/01/07,15:53:00,13,08,1, 11.9,1,1, -6.090, 10603.699, 393.399, 52837.359 25/01/07,15:53:00,14,08,1, 11.9,1,1, -6.090, 10603.687, 393.387, 52837.379 25/01/07,15:53:00,15,08,1, 11.9,1,1, -6.090, 10603.721, 393.380, 52837.186 25/01/07,15:53:00,16,08,1, 11.9,1,1, -6.090, 10603.678, 393.411, 52837.400 25/01/07,15:53:00,17,08,1, 11.9,1,1, -6.090, 10603.700, 393.393, 52837.418 25/01/07,15:53:00,18,08,1, 11.9,1,1, -6.090, 10603.671, 393.387, 52837.420 25/01/07,15:53:00,19,08,1, 11.9,1,1, -6.090, 10603.604, 393.399, 52837.483 25/01/07,15:53:01,00,08,1, 11.9,1,1, -6.091, 10603.597, 393.399, 52837.483 25/01/07,15:53:01,01,08,1, 11.9,1,1, -6.091, 10603.660, 393.409, 52837.391 25/01/07,15:53:01,02,08,1, 11.9,1,1, -6.091, 10603.664, 393.392, 52837.402 25/01/07,15:53:01,03,08,1, 11.9,1,1, -6.091, 10603.654, 393.398, 52837.457 25/01/07,15:53:01,04,08,1, 11.9,1,1, -6.091, 10603.637, 393.396, 52837.289 25/01/07,15:53:01,05,08,1, 11.9,1,1, -6.091, 10603.663, 393.406, 52837.311 25/01/07,15:53:01,06,08,1, 11.9,1,1, -6.091, 10603.690, 393.407, 52837.360 25/01/07,15:53:01,07,08,1, 11.9,1,1, -6.091, 10603.662, 393.395, 52837.307 25/01/07,15:53:01,08,08,1, 11.9,1,1, -6.091, 10603.629, 393.392, 52837.340 25/01/07,15:53:01,09,08,1, 11.9,1,1, -6.091, 10603.669, 393.398, 52837.299 25/01/07,15:53:01,10,08,1, 11.9,1,1, -6.091, 10603.647, 393.429, 52837.347 25/01/07,15:53:01,11,08,1, 11.9,1,1, -6.091, 10603.661, 393.410, 52837.394 25/01/07,15:53:01,12,08,1, 11.9,1,1, -6.091, 10603.662, 393.411, 52837.337 25/01/07,15:53:01,13,08,1, 11.9,1,1, -6.091, 10603.643, 393.396, 52837.303 25/01/07,15:53:01,14,08,1, 11.9,1,1, -6.091, 10603.655, 393.413, 52837.310 25/01/07,15:53:01,15,08,1, 11.9,1,1, -6.091, 10603.641, 393.408, 52837.330 25/01/07,15:53:01,16,08,1, 11.9,1,1, -6.091, 10603.650, 393.406, 52837.323 25/01/07,15:53:01,17,08,1, 11.9,1,1, -6.091, 10603.643, 393.415, 52837.328 25/01/07,15:53:01,18,08,1, 11.9,1,1, -6.091, 10603.619, 393.390, 52837.292 25/01/07,15:53:01,19,08,1, 11.9,1,1, -6.091, 10603.626, 393.413, 52837.272 25/01/07,15:53:02,00,08,1, 11.9,1,1, -6.089, 10603.622, 393.413, 52837.272 25/01/07,15:53:02,01,08,1, 11.9,1,1, -6.089, 10603.647, 393.417, 52837.300 25/01/07,15:53:02,02,08,1, 11.9,1,1, -6.089, 10603.645, 393.416, 52837.282 25/01/07,15:53:02,03,08,1, 11.9,1,1, -6.089, 10603.624, 393.395, 52837.260 25/01/07,15:53:02,04,08,1, 11.9,1,1, -6.089, 10603.636, 393.441, 52837.308 25/01/07,15:53:02,05,08,1, 11.9,1,1, -6.089, 10603.600, 393.428, 52837.499 25/01/07,15:53:02,06,08,1, 11.9,1,1, -6.089, 10603.663, 393.418, 52837.311 25/01/07,15:53:02,07,08,1, 11.9,1,1, -6.089, 10603.654, 393.403, 52837.285 25/01/07,15:53:02,08,08,1, 11.9,1,1, -6.089, 10603.617, 393.415, 52837.256 25/01/07,15:53:02,09,08,1, 11.9,1,1, -6.089, 10603.624, 393.441, 52837.270 25/01/07,15:53:02,10,08,1, 11.9,1,1, -6.089, 10603.623, 393.411, 52837.259 25/01/07,15:53:02,11,08,1, 11.9,1,1, -6.089, 10603.611, 393.406, 52837.239 25/01/07,15:53:02,12,08,1, 11.9,1,1, -6.089, 10603.616, 393.395, 52837.326 25/01/07,15:53:02,13,08,1, 11.9,1,1, -6.089, 10603.643, 393.407, 52837.306 25/01/07,15:53:02,14,08,1, 11.9,1,1, -6.089, 10603.624, 393.416, 52837.283 25/01/07,15:53:02,15,08,1, 11.9,1,1, -6.089, 10603.621, 393.402, 52837.225 25/01/07,15:53:02,16,08,1, 11.9,1,1, -6.089, 10603.634, 393.383, 52837.276 25/01/07,15:53:02,17,08,1, 11.9,1,1, -6.089, 10603.621, 393.378, 52837.248 25/01/07,15:53:02,18,08,1, 11.9,1,1, -6.089, 10603.619, 393.384, 52837.273 25/01/07,15:53:02,19,08,1, 11.9,1,1, -6.089, 10603.631, 393.388, 52837.210 25/01/07,15:53:03,00,08,1, 11.9,1,1, -6.090, 10603.631, 393.388, 52837.210 25/01/07,15:53:03,01,08,1, 11.9,1,1, -6.090, 10603.611, 393.368, 52837.220 25/01/07,15:53:03,02,08,1, 11.9,1,1, -6.090, 10603.616, 393.393, 52837.419 25/01/07,15:53:03,03,08,1, 11.9,1,1, -6.090, 10603.630, 393.372, 52837.177 25/01/07,15:53:03,04,08,1, 11.9,1,1, -6.090, 10603.605, 393.368, 52837.216 25/01/07,15:53:03,05,08,1, 11.9,1,1, -6.090, 10603.616, 393.367, 52837.156 25/01/07,15:53:03,06,08,1, 11.9,1,1, -6.090, 10603.625, 393.377, 52837.185 25/01/07,15:53:03,07,08,1, 11.9,1,1, -6.090, 10603.630, 393.385, 52837.195 25/01/07,15:53:03,08,08,1, 11.9,1,1, -6.090, 10603.644, 393.345, 52837.232 25/01/07,15:53:03,09,08,1, 11.9,1,1, -6.090, 10603.630, 393.388, 52837.165 25/01/07,15:53:03,10,08,1, 11.9,1,1, -6.090, 10603.625, 393.350, 52837.254 25/01/07,15:53:03,11,08,1, 11.9,1,1, -6.090, 10603.652, 393.341, 52837.176 25/01/07,15:53:03,12,08,1, 11.9,1,1, -6.090, 10603.623, 393.340, 52837.150 25/01/07,15:53:03,13,08,1, 11.9,1,1, -6.090, 10603.632, 393.355, 52837.170 25/01/07,15:53:03,14,08,1, 11.9,1,1, -6.090, 10603.627, 393.318, 52837.218 25/01/07,15:53:03,15,08,1, 11.9,1,1, -6.090, 10603.637, 393.312, 52837.204 25/01/07,15:53:03,16,08,1, 11.9,1,1, -6.090, 10603.641, 393.316, 52837.230 25/01/07,15:53:03,17,08,1, 11.9,1,1, -6.090, 10603.621, 393.336, 52837.178 25/01/07,15:53:03,18,08,1, 11.9,1,1, -6.090, 10603.641, 393.333, 52837.195 25/01/07,15:53:03,19,08,1, 11.9,1,1, -6.090, 10603.647, 393.302, 52837.118 25/01/07,15:53:04,00,08,1, 11.9,1,1, -6.089, 10603.647, 393.302, 52837.118 25/01/07,15:53:04,01,08,1, 11.9,1,1, -6.089, 10603.636, 393.317, 52837.150 25/01/07,15:53:04,02,08,1, 11.9,1,1, -6.089, 10603.641, 393.291, 52837.182 25/01/07,15:53:04,03,08,1, 11.9,1,1, -6.089, 10603.644, 393.264, 52837.147 25/01/07,15:53:04,04,08,1, 11.9,1,1, -6.089, 10603.639, 393.289, 52837.151 25/01/07,15:53:04,05,08,1, 11.9,1,1, -6.089, 10603.672, 393.256, 52837.060 25/01/07,15:53:04,06,08,1, 11.9,1,1, -6.089, 10603.678, 393.278, 52837.072 25/01/07,15:53:04,07,08,1, 11.9,1,1, -6.089, 10603.687, 393.265, 52837.133 25/01/07,15:53:04,08,08,1, 11.9,1,1, -6.089, 10603.675, 393.284, 52837.087 25/01/07,15:53:04,09,08,1, 11.9,1,1, -6.089, 10603.634, 393.265, 52837.057 25/01/07,15:53:04,10,08,1, 11.9,1,1, -6.089, 10603.655, 393.263, 52837.074 25/01/07,15:53:04,11,08,1, 11.9,1,1, -6.089, 10603.664, 393.240, 52837.064 25/01/07,15:53:04,12,08,1, 11.9,1,1, -6.089, 10603.640, 393.240, 52836.990 25/01/07,15:53:04,13,08,1, 11.9,1,1, -6.089, 10603.676, 393.233, 52837.033 25/01/07,15:53:04,14,08,1, 11.9,1,1, -6.089, 10603.682, 393.224, 52837.046 25/01/07,15:53:04,15,08,1, 11.9,1,1, -6.089, 10603.668, 393.241, 52837.127 25/01/07,15:53:04,16,08,1, 11.9,1,1, -6.089, 10603.672, 393.233, 52837.062 25/01/07,15:53:04,17,08,1, 11.9,1,1, -6.089, 10603.667, 393.202, 52836.984 25/01/07,15:53:04,18,08,1, 11.9,1,1, -6.089, 10603.697, 393.230, 52837.007 25/01/07,15:53:04,19,08,1, 11.9,1,1, -6.089, 10603.670, 393.180, 52836.898 25/01/07,15:53:05,00,08,1, 11.9,1,1, -6.095, 10603.664, 393.180, 52836.898 25/01/07,15:53:05,01,08,1, 11.9,1,1, -6.095, 10603.653, 393.173, 52837.000 25/01/07,15:53:05,02,08,1, 11.9,1,1, -6.095, 10603.690, 393.187, 52836.983 25/01/07,15:53:05,03,08,1, 11.9,1,1, -6.095, 10603.705, 393.192, 52836.962 25/01/07,15:53:05,04,08,1, 11.9,1,1, -6.095, 10603.697, 393.157, 52836.927 25/01/07,15:53:05,05,08,1, 11.9,1,1, -6.095, 10603.711, 393.139, 52836.998 25/01/07,15:53:05,06,08,1, 11.9,1,1, -6.095, 10603.693, 393.170, 52836.969 25/01/07,15:53:05,07,08,1, 11.9,1,1, -6.095, 10603.695, 393.147, 52836.932 25/01/07,15:53:05,08,08,1, 11.9,1,1, -6.095, 10603.686, 393.151, 52837.044 25/01/07,15:53:05,09,08,1, 11.9,1,1, -6.095, 10603.698, 393.145, 52836.987 25/01/07,15:53:05,10,08,1, 11.9,1,1, -6.095, 10603.713, 393.157, 52836.992 25/01/07,15:53:05,11,08,1, 11.9,1,1, -6.095, 10603.689, 393.139, 52836.940 25/01/07,15:53:05,12,08,1, 11.9,1,1, -6.095, 10603.686, 393.137, 52836.993 25/01/07,15:53:05,13,08,1, 11.9,1,1, -6.095, 10603.709, 393.145, 52836.934 25/01/07,15:53:05,14,08,1, 11.9,1,1, -6.095, 10603.704, 393.142, 52836.991 25/01/07,15:53:05,15,08,1, 11.9,1,1, -6.095, 10603.696, 393.122, 52836.956 25/01/07,15:53:05,16,08,1, 11.9,1,1, -6.095, 10603.697, 393.125, 52837.008 25/01/07,15:53:05,17,08,1, 11.9,1,1, -6.095, 10603.716, 393.109, 52836.962 25/01/07,15:53:05,18,08,1, 11.9,1,1, -6.095, 10603.706, 393.094, 52836.980 25/01/07,15:53:05,19,08,1, 11.9,1,1, -6.095, 10603.719, 393.119, 52836.926 25/01/07,15:53:06,00,08,1, 11.9,1,1, -6.088, 10603.714, 393.119, 52836.926 25/01/07,15:53:06,01,08,1, 11.9,1,1, -6.088, 10603.722, 393.092, 52836.966 25/01/07,15:53:06,02,08,1, 11.9,1,1, -6.088, 10603.708, 393.091, 52837.019 25/01/07,15:53:06,03,08,1, 11.9,1,1, -6.088, 10603.721, 393.098, 52836.960 25/01/07,15:53:06,04,08,1, 11.9,1,1, -6.088, 10603.738, 393.071, 52836.838 25/01/07,15:53:06,05,08,1, 11.9,1,1, -6.088, 10603.731, 393.081, 52836.830 25/01/07,15:53:06,06,08,1, 11.9,1,1, -6.088, 10603.731, 393.048, 52836.827 25/01/07,15:53:06,07,08,1, 11.9,1,1, -6.088, 10603.742, 393.042, 52836.877 25/01/07,15:53:06,08,08,1, 11.9,1,1, -6.088, 10603.722, 393.059, 52836.986 25/01/07,15:53:06,09,08,1, 11.9,1,1, -6.088, 10603.756, 393.068, 52836.923 25/01/07,15:53:06,10,08,1, 11.9,1,1, -6.088, 10603.722, 393.060, 52836.964 25/01/07,15:53:06,11,08,1, 11.9,1,1, -6.088, 10603.741, 393.043, 52836.883 25/01/07,15:53:06,12,08,1, 11.9,1,1, -6.088, 10603.739, 393.058, 52836.831 25/01/07,15:53:06,13,08,1, 11.9,1,1, -6.088, 10603.761, 393.067, 52836.821 25/01/07,15:53:06,14,08,1, 11.9,1,1, -6.088, 10603.769, 393.057, 52836.941 25/01/07,15:53:06,15,08,1, 11.9,1,1, -6.088, 10603.767, 393.057, 52836.943 25/01/07,15:53:06,16,08,1, 11.9,1,1, -6.088, 10603.751, 393.061, 52836.933 25/01/07,15:53:06,17,08,1, 11.9,1,1, -6.088, 10603.753, 393.034, 52836.814 25/01/07,15:53:06,18,08,1, 11.9,1,1, -6.088, 10603.721, 393.031, 52836.831 25/01/07,15:53:06,19,08,1, 11.9,1,1, -6.088, 10603.752, 393.028, 52836.918 25/01/07,15:53:07,00,09,1, 11.9,1,1, -6.089, 10603.747, 393.028, 52836.918 25/01/07,15:53:07,01,09,1, 11.9,1,1, -6.089, 10603.756, 393.022, 52836.946 25/01/07,15:53:07,02,09,1, 11.9,1,1, -6.089, 10603.724, 393.006, 52836.904 25/01/07,15:53:07,03,09,1, 11.9,1,1, -6.089, 10603.744, 393.037, 52836.931 25/01/07,15:53:07,04,09,1, 11.9,1,1, -6.089, 10603.748, 393.025, 52836.911 25/01/07,15:53:07,05,09,1, 11.9,1,1, -6.089, 10603.755, 393.007, 52836.844 25/01/07,15:53:07,06,09,1, 11.9,1,1, -6.089, 10603.773, 392.992, 52836.822 25/01/07,15:53:07,07,09,1, 11.9,1,1, -6.089, 10603.768, 392.985, 52836.855 25/01/07,15:53:07,08,09,1, 11.9,1,1, -6.089, 10603.770, 393.004, 52836.837 25/01/07,15:53:07,09,09,1, 11.9,1,1, -6.089, 10603.763, 392.992, 52836.889 25/01/07,15:53:07,10,09,1, 11.9,1,1, -6.089, 10603.753, 392.981, 52836.864 25/01/07,15:53:07,11,09,1, 11.9,1,1, -6.089, 10603.754, 392.965, 52836.784 25/01/07,15:53:07,12,09,1, 11.9,1,1, -6.089, 10603.774, 392.969, 52836.803 25/01/07,15:53:07,13,09,1, 11.9,1,1, -6.089, 10603.760, 392.936, 52836.792 25/01/07,15:53:07,14,09,1, 11.9,1,1, -6.089, 10603.770, 392.951, 52836.808 25/01/07,15:53:07,15,09,1, 11.9,1,1, -6.089, 10603.779, 392.969, 52836.815 25/01/07,15:53:07,16,09,1, 11.9,1,1, -6.089, 10603.753, 392.955, 52836.832 25/01/07,15:53:07,17,09,1, 11.9,1,1, -6.089, 10603.755, 392.945, 52836.842 25/01/07,15:53:07,18,09,1, 11.9,1,1, -6.089, 10603.762, 392.949, 52836.746 25/01/07,15:53:07,19,09,1, 11.9,1,1, -6.089, 10603.767, 392.946, 52836.805 25/01/07,15:53:08,00,09,1, 11.9,1,1, -6.089, 10603.764, 392.946, 52836.805 25/01/07,15:53:08,01,09,1, 11.9,1,1, -6.089, 10603.777, 392.941, 52836.738 25/01/07,15:53:08,02,09,1, 11.9,1,1, -6.089, 10603.762, 392.941, 52836.764 25/01/07,15:53:08,03,09,1, 11.9,1,1, -6.089, 10603.765, 392.922, 52836.759 25/01/07,15:53:08,04,09,1, 11.9,1,1, -6.089, 10603.764, 392.938, 52836.826 25/01/07,15:53:08,05,09,1, 11.9,1,1, -6.089, 10603.785, 392.930, 52836.786 25/01/07,15:53:08,06,09,1, 11.9,1,1, -6.089, 10603.782, 392.927, 52836.750 25/01/07,15:53:08,07,09,1, 11.9,1,1, -6.089, 10603.786, 392.916, 52836.795 25/01/07,15:53:08,08,09,1, 11.9,1,1, -6.089, 10603.785, 392.927, 52836.820 25/01/07,15:53:08,09,09,1, 11.9,1,1, -6.089, 10603.772, 392.919, 52836.788 25/01/07,15:53:08,10,09,1, 11.9,1,1, -6.089, 10603.783, 392.899, 52836.730 25/01/07,15:53:08,11,09,1, 11.9,1,1, -6.089, 10603.794, 392.903, 52836.785 25/01/07,15:53:08,12,09,1, 11.9,1,1, -6.089, 10603.798, 392.911, 52836.786 25/01/07,15:53:08,13,09,1, 11.9,1,1, -6.089, 10603.787, 392.903, 52836.803 25/01/07,15:53:08,14,09,1, 11.9,1,1, -6.089, 10603.806, 392.892, 52836.746 25/01/07,15:53:08,15,09,1, 11.9,1,1, -6.089, 10603.791, 392.899, 52836.687 25/01/07,15:53:08,16,09,1, 11.9,1,1, -6.089, 10603.783, 392.899, 52836.726 25/01/07,15:53:08,17,09,1, 11.9,1,1, -6.089, 10603.821, 392.885, 52836.755 25/01/07,15:53:08,18,09,1, 11.9,1,1, -6.089, 10603.787, 392.887, 52836.781 25/01/07,15:53:08,19,09,1, 11.9,1,1, -6.089, 10603.795, 392.880, 52836.810 25/01/07,15:53:09,00,09,1, 12.0,1,1, -6.088, 10603.789, 392.880, 52836.810 25/01/07,15:53:09,01,09,1, 12.0,1,1, -6.088, 10603.784, 392.891, 52836.770 25/01/07,15:53:09,02,09,1, 12.0,1,1, -6.088, 10603.800, 392.863, 52836.462 25/01/07,15:53:09,03,09,1, 12.0,1,1, -6.088, 10603.732, 392.885, 52836.732 25/01/07,15:53:09,04,09,1, 12.0,1,1, -6.088, 10603.784, 392.874, 52836.858 25/01/07,15:53:09,05,09,1, 12.0,1,1, -6.088, 10603.788, 392.895, 52836.744 25/01/07,15:53:09,06,09,1, 12.0,1,1, -6.088, 10603.784, 392.893, 52836.729 25/01/07,15:53:09,07,09,1, 12.0,1,1, -6.088, 10603.798, 392.862, 52836.752 25/01/07,15:53:09,08,09,1, 12.0,1,1, -6.088, 10603.796, 392.861, 52836.717 25/01/07,15:53:09,09,09,1, 12.0,1,1, -6.088, 10603.783, 392.865, 52836.713 25/01/07,15:53:09,10,09,1, 12.0,1,1, -6.088, 10603.775, 392.860, 52836.751 25/01/07,15:53:09,11,09,1, 12.0,1,1, -6.088, 10603.802, 392.850, 52836.781 25/01/07,15:53:09,12,09,1, 12.0,1,1, -6.088, 10603.798, 392.859, 52836.654 25/01/07,15:53:09,13,09,1, 12.0,1,1, -6.088, 10603.794, 392.838, 52836.635 25/01/07,15:53:09,14,09,1, 12.0,1,1, -6.088, 10603.780, 392.840, 52836.704 25/01/07,15:53:09,15,09,1, 12.0,1,1, -6.088, 10603.798, 392.832, 52836.726 25/01/07,15:53:09,16,09,1, 12.0,1,1, -6.088, 10603.790, 392.820, 52836.642 25/01/07,15:53:09,17,09,1, 12.0,1,1, -6.088, 10603.806, 392.862, 52836.691 25/01/07,15:53:09,18,09,1, 12.0,1,1, -6.088, 10603.774, 392.815, 52836.746 25/01/07,15:53:09,19,09,1, 12.0,1,1, -6.088, 10603.802, 392.825, 52836.682 25/01/07,15:53:10,00,09,1, 11.9,1,1, -6.090, 10603.797, 392.825, 52836.682 25/01/07,15:53:10,01,09,1, 11.9,1,1, -6.090, 10603.797, 392.832, 52836.683 25/01/07,15:53:10,02,09,1, 11.9,1,1, -6.090, 10603.800, 392.813, 52836.636 25/01/07,15:53:10,03,09,1, 11.9,1,1, -6.090, 10603.809, 392.809, 52836.635 25/01/07,15:53:10,04,09,1, 11.9,1,1, -6.090, 10603.788, 392.817, 52836.661 25/01/07,15:53:10,05,09,1, 11.9,1,1, -6.090, 10603.814, 392.826, 52836.673 25/01/07,15:53:10,06,09,1, 11.9,1,1, -6.090, 10603.784, 392.826, 52836.597 25/01/07,15:53:10,07,09,1, 11.9,1,1, -6.090, 10603.781, 392.819, 52836.608 25/01/07,15:53:10,08,09,1, 11.9,1,1, -6.090, 10603.777, 392.807, 52836.641 25/01/07,15:53:10,09,09,1, 11.9,1,1, -6.090, 10603.809, 392.797, 52836.562 25/01/07,15:53:10,10,09,1, 11.9,1,1, -6.090, 10603.807, 392.793, 52836.679 25/01/07,15:53:10,11,09,1, 11.9,1,1, -6.090, 10603.805, 392.793, 52836.712 25/01/07,15:53:10,12,09,1, 11.9,1,1, -6.090, 10603.806, 392.779, 52836.603 25/01/07,15:53:10,13,09,1, 11.9,1,1, -6.090, 10603.814, 392.782, 52836.572 25/01/07,15:53:10,14,09,1, 11.9,1,1, -6.090, 10603.829, 392.758, 52836.555 25/01/07,15:53:10,15,09,1, 11.9,1,1, -6.090, 10603.809, 392.750, 52836.647 25/01/07,15:53:10,16,09,1, 11.9,1,1, -6.090, 10603.830, 392.741, 52836.681 25/01/07,15:53:10,17,09,1, 11.9,1,1, -6.090, 10603.801, 392.766, 52836.709 25/01/07,15:53:10,18,09,1, 11.9,1,1, -6.090, 10603.809, 392.772, 52836.689 25/01/07,15:53:10,19,09,1, 11.9,1,1, -6.090, 10603.846, 392.746, 52836.555 25/01/07,15:53:11,00,09,1, 11.9,1,1, -6.089, 10603.839, 392.746, 52836.555 25/01/07,15:53:11,01,09,1, 11.9,1,1, -6.089, 10603.820, 392.726, 52836.620 25/01/07,15:53:11,02,09,1, 11.9,1,1, -6.089, 10603.839, 392.718, 52836.475 25/01/07,15:53:11,03,09,1, 11.9,1,1, -6.089, 10603.845, 392.720, 52836.556 25/01/07,15:53:11,04,09,1, 11.9,1,1, -6.089, 10603.845, 392.723, 52836.669 25/01/07,15:53:11,05,09,1, 11.9,1,1, -6.089, 10603.859, 392.712, 52836.577 25/01/07,15:53:11,06,09,1, 11.9,1,1, -6.089, 10603.852, 392.694, 52836.610 25/01/07,15:53:11,07,09,1, 11.9,1,1, -6.089, 10603.880, 392.721, 52836.566 25/01/07,15:53:11,08,09,1, 11.9,1,1, -6.089, 10603.866, 392.702, 52836.523 25/01/07,15:53:11,09,09,1, 11.9,1,1, -6.089, 10603.879, 392.665, 52836.488 25/01/07,15:53:11,10,09,1, 11.9,1,1, -6.089, 10603.861, 392.640, 52836.549 25/01/07,15:53:11,11,09,1, 11.9,1,1, -6.089, 10603.864, 392.641, 52836.492 25/01/07,15:53:11,12,09,1, 11.9,1,1, -6.089, 10603.867, 392.673, 52836.515 25/01/07,15:53:11,13,09,1, 11.9,1,1, -6.089, 10603.861, 392.660, 52836.656 25/01/07,15:53:11,14,09,1, 11.9,1,1, -6.089, 10603.917, 392.630, 52836.435 25/01/07,15:53:11,15,09,1, 11.9,1,1, -6.089, 10603.898, 392.647, 52836.462 25/01/07,15:53:11,16,09,1, 11.9,1,1, -6.089, 10603.887, 392.605, 52836.442 25/01/07,15:53:11,17,09,1, 11.9,1,1, -6.089, 10603.902, 392.603, 52836.429 25/01/07,15:53:11,18,09,1, 11.9,1,1, -6.089, 10603.866, 392.616, 52836.522 25/01/07,15:53:11,19,09,1, 11.9,1,1, -6.089, 10603.888, 392.596, 52836.447 25/01/07,15:53:12,00,09,1, 11.8,1,1, -6.089, 10603.881, 392.596, 52836.447 25/01/07,15:53:12,01,09,1, 11.8,1,1, -6.089, 10603.899, 392.562, 52836.417 25/01/07,15:53:12,02,09,1, 11.8,1,1, -6.089, 10603.908, 392.592, 52836.487 25/01/07,15:53:12,03,09,1, 11.8,1,1, -6.089, 10603.892, 392.563, 52836.398 25/01/07,15:53:12,04,09,1, 11.8,1,1, -6.089, 10603.910, 392.559, 52836.424 25/01/07,15:53:12,05,09,1, 11.8,1,1, -6.089, 10603.890, 392.557, 52836.485 25/01/07,15:53:12,06,09,1, 11.8,1,1, -6.089, 10603.914, 392.572, 52836.481 25/01/07,15:53:12,07,09,1, 11.8,1,1, -6.089, 10603.925, 392.552, 52836.507 25/01/07,15:53:12,08,09,1, 11.8,1,1, -6.089, 10603.920, 392.510, 52836.428 25/01/07,15:53:12,09,09,1, 11.8,1,1, -6.089, 10603.940, 392.533, 52836.356 25/01/07,15:53:12,10,09,1, 11.8,1,1, -6.089, 10603.942, 392.536, 52836.389 25/01/07,15:53:12,11,09,1, 11.8,1,1, -6.089, 10603.959, 392.509, 52836.394 25/01/07,15:53:12,12,09,1, 11.8,1,1, -6.089, 10603.955, 392.510, 52836.390 25/01/07,15:53:12,13,09,1, 11.8,1,1, -6.089, 10603.934, 392.510, 52836.475 25/01/07,15:53:12,14,09,1, 11.8,1,1, -6.089, 10603.957, 392.470, 52836.280 25/01/07,15:53:12,15,09,1, 11.8,1,1, -6.089, 10603.985, 392.491, 52836.361 25/01/07,15:53:12,16,09,1, 11.8,1,1, -6.089, 10603.942, 392.495, 52836.322 25/01/07,15:53:12,17,09,1, 11.8,1,1, -6.089, 10603.975, 392.471, 52836.315 25/01/07,15:53:12,18,09,1, 11.8,1,1, -6.089, 10603.958, 392.475, 52836.372 25/01/07,15:53:12,19,09,1, 11.8,1,1, -6.089, 10603.964, 392.457, 52836.369 25/01/07,15:53:13,00,09,1, 11.9,1,1, -6.088, 10603.956, 392.457, 52836.369 25/01/07,15:53:13,01,09,1, 11.9,1,1, -6.088, 10603.976, 392.445, 52836.363 25/01/07,15:53:13,02,09,1, 11.9,1,1, -6.088, 10603.957, 392.421, 52836.381 25/01/07,15:53:13,03,09,1, 11.9,1,1, -6.088, 10603.977, 392.431, 52836.322 25/01/07,15:53:13,04,09,1, 11.9,1,1, -6.088, 10603.986, 392.420, 52836.306 25/01/07,15:53:13,05,09,1, 11.9,1,1, -6.088, 10604.010, 392.411, 52836.320 25/01/07,15:53:13,06,09,1, 11.9,1,1, -6.088, 10604.018, 392.409, 52836.343 25/01/07,15:53:13,07,09,1, 11.9,1,1, -6.088, 10604.011, 392.393, 52836.121 25/01/07,15:53:13,08,09,1, 11.9,1,1, -6.088, 10603.997, 392.396, 52836.365 25/01/07,15:53:13,09,09,1, 11.9,1,1, -6.088, 10604.005, 392.392, 52836.384 25/01/07,15:53:13,10,09,1, 11.9,1,1, -6.088, 10604.000, 392.380, 52836.381 25/01/07,15:53:13,11,09,1, 11.9,1,1, -6.088, 10604.013, 392.399, 52836.352 25/01/07,15:53:13,12,09,1, 11.9,1,1, -6.088, 10604.042, 392.375, 52836.258 25/01/07,15:53:13,13,09,1, 11.9,1,1, -6.088, 10604.039, 392.362, 52836.363 25/01/07,15:53:13,14,09,1, 11.9,1,1, -6.088, 10604.052, 392.363, 52836.311 25/01/07,15:53:13,15,09,1, 11.9,1,1, -6.088, 10604.050, 392.342, 52836.270 25/01/07,15:53:13,16,09,1, 11.9,1,1, -6.088, 10604.026, 392.350, 52836.292 25/01/07,15:53:13,17,09,1, 11.9,1,1, -6.088, 10604.059, 392.326, 52836.287 25/01/07,15:53:13,18,09,1, 11.9,1,1, -6.088, 10604.057, 392.334, 52836.277 25/01/07,15:53:13,19,09,1, 11.9,1,1, -6.088, 10604.052, 392.315, 52836.277 25/01/07,15:53:14,00,09,1, 11.9,1,1, -6.090, 10604.048, 392.315, 52836.277 25/01/07,15:53:14,01,09,1, 11.9,1,1, -6.090, 10604.080, 392.315, 52836.237 25/01/07,15:53:14,02,09,1, 11.9,1,1, -6.090, 10604.082, 392.320, 52836.219 25/01/07,15:53:14,03,09,1, 11.9,1,1, -6.090, 10604.091, 392.328, 52836.254 25/01/07,15:53:14,04,09,1, 11.9,1,1, -6.090, 10604.096, 392.315, 52836.306 25/01/07,15:53:14,05,09,1, 11.9,1,1, -6.090, 10604.118, 392.324, 52836.242 25/01/07,15:53:14,06,09,1, 11.9,1,1, -6.090, 10604.113, 392.315, 52836.289 25/01/07,15:53:14,07,09,1, 11.9,1,1, -6.090, 10604.100, 392.278, 52836.293 25/01/07,15:53:14,08,09,1, 11.9,1,1, -6.090, 10604.131, 392.313, 52836.225 25/01/07,15:53:14,09,09,1, 11.9,1,1, -6.090, 10604.125, 392.288, 52836.218 25/01/07,15:53:14,10,09,1, 11.9,1,1, -6.090, 10604.136, 392.285, 52836.238 25/01/07,15:53:14,11,09,1, 11.9,1,1, -6.090, 10604.144, 392.287, 52836.175 25/01/07,15:53:14,12,09,1, 11.9,1,1, -6.090, 10604.167, 392.268, 52836.185 25/01/07,15:53:14,13,09,1, 11.9,1,1, -6.090, 10604.153, 392.261, 52836.299 25/01/07,15:53:14,14,09,1, 11.9,1,1, -6.090, 10604.141, 392.272, 52836.244 25/01/07,15:53:14,15,09,1, 11.9,1,1, -6.090, 10604.186, 392.254, 52836.204 25/01/07,15:53:14,16,09,1, 11.9,1,1, -6.090, 10604.161, 392.226, 52836.219 25/01/07,15:53:14,17,09,1, 11.9,1,1, -6.090, 10604.186, 392.244, 52836.164 25/01/07,15:53:14,18,09,1, 11.9,1,1, -6.090, 10604.179, 392.264, 52836.280 25/01/07,15:53:14,19,09,1, 11.9,1,1, -6.090, 10604.200, 392.233, 52836.170 25/01/07,15:53:15,00,09,1, 11.9,1,1, -6.091, 10604.198, 392.233, 52836.170 25/01/07,15:53:15,01,09,1, 11.9,1,1, -6.091, 10604.200, 392.241, 52836.190 25/01/07,15:53:15,02,09,1, 11.9,1,1, -6.091, 10604.194, 392.243, 52836.192 25/01/07,15:53:15,03,09,1, 11.9,1,1, -6.091, 10604.198, 392.235, 52836.197 25/01/07,15:53:15,04,09,1, 11.9,1,1, -6.091, 10604.210, 392.223, 52836.175 25/01/07,15:53:15,05,09,1, 11.9,1,1, -6.091, 10604.225, 392.244, 52836.139 25/01/07,15:53:15,06,09,1, 11.9,1,1, -6.091, 10604.217, 392.216, 52836.221 25/01/07,15:53:15,07,09,1, 11.9,1,1, -6.091, 10604.228, 392.198, 52836.200 25/01/07,15:53:15,08,09,1, 11.9,1,1, -6.091, 10604.217, 392.208, 52836.138 25/01/07,15:53:15,09,09,1, 11.9,1,1, -6.091, 10604.222, 392.220, 52836.185 25/01/07,15:53:15,10,09,1, 11.9,1,1, -6.091, 10604.233, 392.210, 52836.157 25/01/07,15:53:15,11,09,1, 11.9,1,1, -6.091, 10604.260, 392.215, 52836.121 25/01/07,15:53:15,12,09,1, 11.9,1,1, -6.091, 10604.244, 392.196, 52836.099 25/01/07,15:53:15,13,09,1, 11.9,1,1, -6.091, 10604.234, 392.200, 52836.164 25/01/07,15:53:15,14,09,1, 11.9,1,1, -6.091, 10604.269, 392.212, 52836.176 25/01/07,15:53:15,15,09,1, 11.9,1,1, -6.091, 10604.257, 392.212, 52836.144 25/01/07,15:53:15,16,09,1, 11.9,1,1, -6.091, 10604.284, 392.198, 52836.176 25/01/07,15:53:15,17,09,1, 11.9,1,1, -6.091, 10604.270, 392.181, 52836.104 25/01/07,15:53:15,18,09,1, 11.9,1,1, -6.091, 10604.274, 392.174, 52836.095 25/01/07,15:53:15,19,09,1, 11.9,1,1, -6.091, 10604.256, 392.191, 52836.082 25/01/07,15:53:16,00,09,1, 11.9,1,1, -6.092, 10604.248, 392.191, 52836.082 25/01/07,15:53:16,01,09,1, 11.9,1,1, -6.092, 10604.289, 392.181, 52836.152 25/01/07,15:53:16,02,09,1, 11.9,1,1, -6.092, 10604.302, 392.163, 52836.039 25/01/07,15:53:16,03,09,1, 11.9,1,1, -6.092, 10604.281, 392.166, 52836.029 25/01/07,15:53:16,04,09,1, 11.9,1,1, -6.092, 10604.290, 392.205, 52836.144 25/01/07,15:53:16,05,09,1, 11.9,1,1, -6.092, 10604.309, 392.162, 52836.043 25/01/07,15:53:16,06,09,1, 11.9,1,1, -6.092, 10604.302, 392.175, 52836.161 25/01/07,15:53:16,07,09,1, 11.9,1,1, -6.092, 10604.332, 392.181, 52836.117 25/01/07,15:53:16,08,09,1, 11.9,1,1, -6.092, 10604.330, 392.184, 52836.106 25/01/07,15:53:16,09,09,1, 11.9,1,1, -6.092, 10604.321, 392.201, 52836.101 25/01/07,15:53:16,10,09,1, 11.9,1,1, -6.092, 10604.330, 392.161, 52836.065 25/01/07,15:53:16,11,09,1, 11.9,1,1, -6.092, 10604.311, 392.169, 52836.051 25/01/07,15:53:16,12,09,1, 11.9,1,1, -6.092, 10604.326, 392.164, 52836.028 25/01/07,15:53:16,13,09,1, 11.9,1,1, -6.092, 10604.331, 392.153, 52836.098 25/01/07,15:53:16,14,09,1, 11.9,1,1, -6.092, 10604.359, 392.167, 52836.072 25/01/07,15:53:16,15,09,1, 11.9,1,1, -6.092, 10604.333, 392.182, 52836.122 25/01/07,15:53:16,16,09,1, 11.9,1,1, -6.092, 10604.343, 392.176, 52836.137 25/01/07,15:53:16,17,09,1, 11.9,1,1, -6.092, 10604.307, 392.175, 52836.056 25/01/07,15:53:16,18,09,1, 11.9,1,1, -6.092, 10604.357, 392.169, 52836.063 25/01/07,15:53:16,19,09,1, 11.9,1,1, -6.092, 10604.350, 392.165, 52836.084 25/01/07,15:53:17,00,09,1, 11.9,1,1, -6.089, 10604.348, 392.165, 52836.084 25/01/07,15:53:17,01,09,1, 11.9,1,1, -6.089, 10604.371, 392.192, 52836.068 25/01/07,15:53:17,02,09,1, 11.9,1,1, -6.089, 10604.380, 392.166, 52836.078 25/01/07,15:53:17,03,09,1, 11.9,1,1, -6.089, 10604.374, 392.156, 52836.030 25/01/07,15:53:17,04,09,1, 11.9,1,1, -6.089, 10604.373, 392.171, 52836.047 25/01/07,15:53:17,05,09,1, 11.9,1,1, -6.089, 10604.390, 392.178, 52836.023 25/01/07,15:53:17,06,09,1, 11.9,1,1, -6.089, 10604.396, 392.195, 52836.087 25/01/07,15:53:17,07,09,1, 11.9,1,1, -6.089, 10604.387, 392.182, 52836.130 25/01/07,15:53:17,08,09,1, 11.9,1,1, -6.089, 10604.399, 392.187, 52836.099 25/01/07,15:53:17,09,09,1, 11.9,1,1, -6.089, 10604.406, 392.210, 52836.097 25/01/07,15:53:17,10,09,1, 11.9,1,1, -6.089, 10604.396, 392.211, 52836.033 25/01/07,15:53:17,11,09,1, 11.9,1,1, -6.089, 10604.423, 392.202, 52836.068 25/01/07,15:53:17,12,09,1, 11.9,1,1, -6.089, 10604.423, 392.231, 52835.987 25/01/07,15:53:17,13,09,1, 11.9,1,1, -6.089, 10604.398, 392.212, 52835.979 25/01/07,15:53:17,14,09,1, 11.9,1,1, -6.089, 10604.416, 392.232, 52836.015 25/01/07,15:53:17,15,09,1, 11.9,1,1, -6.089, 10604.431, 392.225, 52836.081 25/01/07,15:53:17,16,09,1, 11.9,1,1, -6.089, 10604.440, 392.251, 52836.040 25/01/07,15:53:17,17,09,1, 11.9,1,1, -6.089, 10604.451, 392.235, 52836.026 25/01/07,15:53:17,18,09,1, 11.9,1,1, -6.089, 10604.435, 392.260, 52836.034 25/01/07,15:53:17,19,09,1, 11.9,1,1, -6.089, 10604.444, 392.261, 52836.037 25/01/07,15:53:18,00,09,1, 11.9,1,1, -6.087, 10604.440, 392.261, 52836.037 25/01/07,15:53:18,01,09,1, 11.9,1,1, -6.087, 10604.480, 392.268, 52835.987 25/01/07,15:53:18,02,09,1, 11.9,1,1, -6.087, 10604.436, 392.257, 52836.105 25/01/07,15:53:18,03,09,1, 11.9,1,1, -6.087, 10604.475, 392.248, 52836.054 25/01/07,15:53:18,04,09,1, 11.9,1,1, -6.087, 10604.450, 392.234, 52835.965 25/01/07,15:53:18,05,09,1, 11.9,1,1, -6.087, 10604.470, 392.233, 52836.019 25/01/07,15:53:18,06,09,1, 11.9,1,1, -6.087, 10604.457, 392.285, 52836.070 25/01/07,15:53:18,07,09,1, 11.9,1,1, -6.087, 10604.464, 392.275, 52836.039 25/01/07,15:53:18,08,09,1, 11.9,1,1, -6.087, 10604.481, 392.278, 52836.096 25/01/07,15:53:18,09,09,1, 11.9,1,1, -6.087, 10604.494, 392.289, 52836.003 25/01/07,15:53:18,10,09,1, 11.9,1,1, -6.087, 10604.492, 392.289, 52836.077 25/01/07,15:53:18,11,09,1, 11.9,1,1, -6.087, 10604.533, 392.257, 52835.895 25/01/07,15:53:18,12,09,1, 11.9,1,1, -6.087, 10604.487, 392.274, 52836.076 25/01/07,15:53:18,13,09,1, 11.9,1,1, -6.087, 10604.514, 392.296, 52836.017 25/01/07,15:53:18,14,09,1, 11.9,1,1, -6.087, 10604.496, 392.294, 52836.035 25/01/07,15:53:18,15,09,1, 11.9,1,1, -6.087, 10604.520, 392.302, 52836.052 25/01/07,15:53:18,16,09,1, 11.9,1,1, -6.087, 10604.558, 392.285, 52836.045 25/01/07,15:53:18,17,09,1, 11.9,1,1, -6.087, 10604.539, 392.312, 52836.009 25/01/07,15:53:18,18,09,1, 11.9,1,1, -6.087, 10604.556, 392.318, 52836.055 25/01/07,15:53:18,19,09,1, 11.9,1,1, -6.087, 10604.543, 392.347, 52836.063 25/01/07,15:53:19,00,09,1, 11.9,1,1, -6.090, 10604.540, 392.347, 52836.063 25/01/07,15:53:19,01,09,1, 11.9,1,1, -6.090, 10604.582, 392.330, 52836.042 25/01/07,15:53:19,02,09,1, 11.9,1,1, -6.090, 10604.594, 392.350, 52836.089 25/01/07,15:53:19,03,09,1, 11.9,1,1, -6.090, 10604.615, 392.332, 52836.024 25/01/07,15:53:19,04,09,1, 11.9,1,1, -6.090, 10604.611, 392.352, 52835.978 25/01/07,15:53:19,05,09,1, 11.9,1,1, -6.090, 10604.591, 392.348, 52836.024 25/01/07,15:53:19,06,09,1, 11.9,1,1, -6.090, 10604.597, 392.354, 52835.965 25/01/07,15:53:19,07,09,1, 11.9,1,1, -6.090, 10604.600, 392.344, 52835.970 25/01/07,15:53:19,08,09,1, 11.9,1,1, -6.090, 10604.622, 392.354, 52835.953 25/01/07,15:53:19,09,09,1, 11.9,1,1, -6.090, 10604.648, 392.370, 52836.097 25/01/07,15:53:19,10,09,1, 11.9,1,1, -6.090, 10604.625, 392.372, 52836.111 25/01/07,15:53:19,11,09,1, 11.9,1,1, -6.090, 10604.594, 392.365, 52836.002 25/01/07,15:53:19,12,09,1, 11.9,1,1, -6.090, 10604.641, 392.367, 52836.074 25/01/07,15:53:19,13,09,1, 11.9,1,1, -6.090, 10604.629, 392.363, 52836.045 25/01/07,15:53:19,14,09,1, 11.9,1,1, -6.090, 10604.662, 392.385, 52836.074 25/01/07,15:53:19,15,09,1, 11.9,1,1, -6.090, 10604.661, 392.370, 52836.006 25/01/07,15:53:19,16,09,1, 11.9,1,1, -6.090, 10604.665, 392.370, 52835.954 25/01/07,15:53:19,17,09,1, 11.9,1,1, -6.090, 10604.691, 392.344, 52835.963 25/01/07,15:53:19,18,09,1, 11.9,1,1, -6.090, 10604.707, 392.356, 52835.981 25/01/07,15:53:19,19,09,1, 11.9,1,1, -6.090, 10604.727, 392.374, 52835.988 25/01/07,15:53:20,00,09,1, 11.9,1,1, -6.089, 10604.724, 392.374, 52835.988 25/01/07,15:53:20,01,09,1, 11.9,1,1, -6.089, 10604.736, 392.369, 52836.038 25/01/07,15:53:20,02,09,1, 11.9,1,1, -6.089, 10604.716, 392.389, 52835.967 25/01/07,15:53:20,03,09,1, 11.9,1,1, -6.089, 10604.764, 392.385, 52836.069 25/01/07,15:53:20,04,09,1, 11.9,1,1, -6.089, 10604.740, 392.387, 52836.048 25/01/07,15:53:20,05,09,1, 11.9,1,1, -6.089, 10604.739, 392.380, 52835.987 25/01/07,15:53:20,06,09,1, 11.9,1,1, -6.089, 10604.778, 392.384, 52835.991 25/01/07,15:53:20,07,09,1, 11.9,1,1, -6.089, 10604.777, 392.401, 52836.014 25/01/07,15:53:20,08,09,1, 11.9,1,1, -6.089, 10604.800, 392.381, 52835.949 25/01/07,15:53:20,09,09,1, 11.9,1,1, -6.089, 10604.809, 392.400, 52835.960 25/01/07,15:53:20,10,09,1, 11.9,1,1, -6.089, 10604.808, 392.399, 52836.055 25/01/07,15:53:20,11,09,1, 11.9,1,1, -6.089, 10604.811, 392.393, 52836.009 25/01/07,15:53:20,12,09,1, 11.9,1,1, -6.089, 10604.830, 392.394, 52836.049 25/01/07,15:53:20,13,09,1, 11.9,1,1, -6.089, 10604.831, 392.411, 52835.889 25/01/07,15:53:20,14,09,1, 11.9,1,1, -6.089, 10604.838, 392.392, 52836.029 25/01/07,15:53:20,15,09,1, 11.9,1,1, -6.089, 10604.827, 392.390, 52835.917 25/01/07,15:53:20,16,09,1, 11.9,1,1, -6.089, 10604.873, 392.399, 52836.098 25/01/07,15:53:20,17,09,1, 11.9,1,1, -6.089, 10604.873, 392.388, 52835.900 25/01/07,15:53:20,18,09,1, 11.9,1,1, -6.089, 10604.844, 392.405, 52835.961 25/01/07,15:53:20,19,09,1, 11.9,1,1, -6.089, 10604.874, 392.412, 52835.941 25/01/07,15:53:21,00,09,1, 11.9,1,1, -6.091, 10604.874, 392.412, 52835.941 25/01/07,15:53:21,01,09,1, 11.9,1,1, -6.091, 10604.913, 392.381, 52835.938 25/01/07,15:53:21,02,09,1, 11.9,1,1, -6.091, 10604.918, 392.399, 52835.924 25/01/07,15:53:21,03,09,1, 11.9,1,1, -6.091, 10604.904, 392.384, 52835.959 25/01/07,15:53:21,04,09,1, 11.9,1,1, -6.091, 10604.931, 392.387, 52835.973 25/01/07,15:53:21,05,09,1, 11.9,1,1, -6.091, 10604.936, 392.383, 52835.951 25/01/07,15:53:21,06,09,1, 11.9,1,1, -6.091, 10604.938, 392.387, 52836.059 25/01/07,15:53:21,07,09,1, 11.9,1,1, -6.091, 10604.968, 392.388, 52835.936 25/01/07,15:53:21,08,09,1, 11.9,1,1, -6.091, 10604.917, 392.399, 52835.948 25/01/07,15:53:21,09,09,1, 11.9,1,1, -6.091, 10604.970, 392.374, 52835.829 25/01/07,15:53:21,10,09,1, 11.9,1,1, -6.091, 10604.927, 392.407, 52835.927 25/01/07,15:53:21,11,09,1, 11.9,1,1, -6.091, 10604.976, 392.385, 52836.016 25/01/07,15:53:21,12,09,1, 11.9,1,1, -6.091, 10604.983, 392.404, 52835.926 25/01/07,15:53:21,13,09,1, 11.9,1,1, -6.091, 10605.002, 392.421, 52835.999 25/01/07,15:53:21,14,09,1, 11.9,1,1, -6.091, 10605.008, 392.397, 52835.944 25/01/07,15:53:21,15,09,1, 11.9,1,1, -6.091, 10605.014, 392.400, 52835.945 25/01/07,15:53:21,16,09,1, 11.9,1,1, -6.091, 10605.023, 392.392, 52835.954 25/01/07,15:53:21,17,09,1, 11.9,1,1, -6.091, 10605.036, 392.390, 52835.957 25/01/07,15:53:21,18,09,1, 11.9,1,1, -6.091, 10605.014, 392.413, 52836.000 25/01/07,15:53:21,19,09,1, 11.9,1,1, -6.091, 10605.020, 392.403, 52835.906 25/01/07,15:53:22,00,09,1, 11.9,1,1, -6.089, 10605.016, 392.403, 52835.906 25/01/07,15:53:22,01,09,1, 11.9,1,1, -6.089, 10605.071, 392.380, 52835.894 25/01/07,15:53:22,02,09,1, 11.9,1,1, -6.089, 10605.080, 392.400, 52835.863 25/01/07,15:53:22,03,09,1, 11.9,1,1, -6.089, 10605.085, 392.393, 52835.912 25/01/07,15:53:22,04,09,1, 11.9,1,1, -6.089, 10605.083, 392.374, 52835.907 25/01/07,15:53:22,05,09,1, 11.9,1,1, -6.089, 10605.098, 392.372, 52835.921 25/01/07,15:53:22,06,09,1, 11.9,1,1, -6.089, 10605.091, 392.363, 52835.905 25/01/07,15:53:22,07,09,1, 11.9,1,1, -6.089, 10605.094, 392.378, 52835.939 25/01/07,15:53:22,08,09,1, 11.9,1,1, -6.089, 10605.115, 392.397, 52835.930 25/01/07,15:53:22,09,09,1, 11.9,1,1, -6.089, 10605.089, 392.378, 52835.831 25/01/07,15:53:22,10,09,1, 11.9,1,1, -6.089, 10605.117, 392.398, 52835.975 25/01/07,15:53:22,11,09,1, 11.9,1,1, -6.089, 10605.129, 392.370, 52835.889 25/01/07,15:53:22,12,09,1, 11.9,1,1, -6.089, 10605.158, 392.368, 52835.968 25/01/07,15:53:22,13,09,1, 11.9,1,1, -6.089, 10605.174, 392.380, 52835.945 25/01/07,15:53:22,14,09,1, 11.9,1,1, -6.089, 10605.161, 392.373, 52835.945 25/01/07,15:53:22,15,09,1, 11.9,1,1, -6.089, 10605.195, 392.371, 52835.888 25/01/07,15:53:22,16,09,1, 11.9,1,1, -6.089, 10605.185, 392.364, 52835.848 25/01/07,15:53:22,17,09,1, 11.9,1,1, -6.089, 10605.185, 392.379, 52835.919 25/01/07,15:53:22,18,09,1, 11.9,1,1, -6.089, 10605.206, 392.362, 52835.936 25/01/07,15:53:22,19,09,1, 11.9,1,1, -6.089, 10605.221, 392.371, 52835.875 25/01/07,15:53:23,00,09,1, 11.9,1,1, -6.088, 10605.216, 392.371, 52835.875 25/01/07,15:53:23,01,09,1, 11.9,1,1, -6.088, 10605.244, 392.344, 52835.925 25/01/07,15:53:23,02,09,1, 11.9,1,1, -6.088, 10605.241, 392.361, 52835.962 25/01/07,15:53:23,03,09,1, 11.9,1,1, -6.088, 10605.245, 392.359, 52835.886 25/01/07,15:53:23,04,09,1, 11.9,1,1, -6.088, 10605.259, 392.387, 52835.846 25/01/07,15:53:23,05,09,1, 11.9,1,1, -6.088, 10605.260, 392.354, 52835.854 25/01/07,15:53:23,06,09,1, 11.9,1,1, -6.088, 10605.292, 392.341, 52835.894 25/01/07,15:53:23,07,09,1, 11.9,1,1, -6.088, 10605.289, 392.337, 52835.812 25/01/07,15:53:23,08,09,1, 11.9,1,1, -6.088, 10605.310, 392.337, 52835.859 25/01/07,15:53:23,09,09,1, 11.9,1,1, -6.088, 10605.313, 392.322, 52835.917 25/01/07,15:53:23,10,09,1, 11.9,1,1, -6.088, 10605.307, 392.308, 52835.862 25/01/07,15:53:23,11,09,1, 11.9,1,1, -6.088, 10605.331, 392.342, 52835.843 25/01/07,15:53:23,12,09,1, 11.9,1,1, -6.088, 10605.332, 392.340, 52835.822 25/01/07,15:53:23,13,09,1, 11.9,1,1, -6.088, 10605.346, 392.335, 52835.824 25/01/07,15:53:23,14,09,1, 11.9,1,1, -6.088, 10605.350, 392.330, 52835.784 25/01/07,15:53:23,15,09,1, 11.9,1,1, -6.088, 10605.387, 392.324, 52835.809 25/01/07,15:53:23,16,09,1, 11.9,1,1, -6.088, 10605.365, 392.336, 52835.786 25/01/07,15:53:23,17,09,1, 11.9,1,1, -6.088, 10605.398, 392.336, 52835.814 25/01/07,15:53:23,18,09,1, 11.9,1,1, -6.088, 10605.389, 392.371, 52835.795 25/01/07,15:53:23,19,09,1, 11.9,1,1, -6.088, 10605.391, 392.326, 52835.746 25/01/07,15:53:24,00,09,1, 11.9,1,1, -6.089, 10605.391, 392.326, 52835.746 25/01/07,15:53:24,01,09,1, 11.9,1,1, -6.089, 10605.427, 392.326, 52835.735 25/01/07,15:53:24,02,09,1, 11.9,1,1, -6.089, 10605.438, 392.309, 52835.764 25/01/07,15:53:24,03,09,1, 11.9,1,1, -6.089, 10605.464, 392.317, 52835.749 25/01/07,15:53:24,04,09,1, 11.9,1,1, -6.089, 10605.449, 392.334, 52835.775 25/01/07,15:53:24,05,09,1, 11.9,1,1, -6.089, 10605.450, 392.320, 52835.751 25/01/07,15:53:24,06,09,1, 11.9,1,1, -6.089, 10605.449, 392.316, 52835.839 25/01/07,15:53:24,07,09,1, 11.9,1,1, -6.089, 10605.480, 392.316, 52835.758 25/01/07,15:53:24,08,09,1, 11.9,1,1, -6.089, 10605.490, 392.313, 52835.737 25/01/07,15:53:24,09,09,1, 11.9,1,1, -6.089, 10605.487, 392.321, 52835.780 25/01/07,15:53:24,10,09,1, 11.9,1,1, -6.089, 10605.511, 392.325, 52835.717 25/01/07,15:53:24,11,09,1, 11.9,1,1, -6.089, 10605.511, 392.314, 52835.758 25/01/07,15:53:24,12,09,1, 11.9,1,1, -6.089, 10605.529, 392.318, 52835.749 25/01/07,15:53:24,13,09,1, 11.9,1,1, -6.089, 10605.550, 392.322, 52835.703 25/01/07,15:53:24,14,09,1, 11.9,1,1, -6.089, 10605.550, 392.307, 52835.696 25/01/07,15:53:24,15,09,1, 11.9,1,1, -6.089, 10605.547, 392.329, 52835.800 25/01/07,15:53:24,16,09,1, 11.9,1,1, -6.089, 10605.574, 392.317, 52835.801 25/01/07,15:53:24,17,09,1, 11.9,1,1, -6.089, 10605.556, 392.293, 52835.712 25/01/07,15:53:24,18,09,1, 11.9,1,1, -6.089, 10605.556, 392.315, 52835.766 25/01/07,15:53:24,19,09,1, 11.9,1,1, -6.089, 10605.602, 392.296, 52835.732 25/01/07,15:53:25,00,09,1, 11.9,1,1, -6.092, 10605.600, 392.296, 52835.732 25/01/07,15:53:25,01,09,1, 11.9,1,1, -6.092, 10605.602, 392.330, 52835.806 25/01/07,15:53:25,02,09,1, 11.9,1,1, -6.092, 10605.622, 392.309, 52835.764 25/01/07,15:53:25,03,09,1, 11.9,1,1, -6.092, 10605.633, 392.323, 52835.785 25/01/07,15:53:25,04,09,1, 11.9,1,1, -6.092, 10605.630, 392.302, 52835.765 25/01/07,15:53:25,05,09,1, 11.9,1,1, -6.092, 10605.650, 392.305, 52835.713 25/01/07,15:53:25,06,09,1, 11.9,1,1, -6.092, 10605.668, 392.300, 52835.753 25/01/07,15:53:25,07,09,1, 11.9,1,1, -6.092, 10605.678, 392.305, 52835.785 25/01/07,15:53:25,08,09,1, 11.9,1,1, -6.092, 10605.678, 392.310, 52835.753 25/01/07,15:53:25,09,09,1, 11.9,1,1, -6.092, 10605.689, 392.299, 52835.753 25/01/07,15:53:25,10,09,1, 11.9,1,1, -6.092, 10605.695, 392.317, 52835.711 25/01/07,15:53:25,11,09,1, 11.9,1,1, -6.092, 10605.735, 392.300, 52835.742 25/01/07,15:53:25,12,09,1, 11.9,1,1, -6.092, 10605.690, 392.306, 52835.750 25/01/07,15:53:25,13,09,1, 11.9,1,1, -6.092, 10605.696, 392.333, 52835.703 25/01/07,15:53:25,14,09,1, 11.9,1,1, -6.092, 10605.717, 392.297, 52835.675 25/01/07,15:53:25,15,09,1, 11.9,1,1, -6.092, 10605.719, 392.328, 52835.738 25/01/07,15:53:25,16,09,1, 11.9,1,1, -6.092, 10605.744, 392.309, 52835.715 25/01/07,15:53:25,17,09,1, 11.9,1,1, -6.092, 10605.759, 392.301, 52835.718 25/01/07,15:53:25,18,09,1, 11.9,1,1, -6.092, 10605.771, 392.298, 52835.691 25/01/07,15:53:25,19,09,1, 11.9,1,1, -6.092, 10605.759, 392.310, 52835.611 25/01/07,15:53:26,00,09,1, 11.9,1,1, -6.088, 10605.758, 392.310, 52835.611 25/01/07,15:53:26,01,09,1, 11.9,1,1, -6.088, 10605.792, 392.291, 52835.620 25/01/07,15:53:26,02,09,1, 11.9,1,1, -6.088, 10605.780, 392.298, 52835.703 25/01/07,15:53:26,03,09,1, 11.9,1,1, -6.088, 10605.802, 392.323, 52835.729 25/01/07,15:53:26,04,09,1, 11.9,1,1, -6.088, 10605.831, 392.301, 52835.624 25/01/07,15:53:26,05,09,1, 11.9,1,1, -6.088, 10605.811, 392.315, 52835.718 25/01/07,15:53:26,06,09,1, 11.9,1,1, -6.088, 10605.831, 392.305, 52835.613 25/01/07,15:53:26,07,09,1, 11.9,1,1, -6.088, 10605.832, 392.321, 52835.675 25/01/07,15:53:26,08,09,1, 11.9,1,1, -6.088, 10605.829, 392.326, 52835.685 25/01/07,15:53:26,09,09,1, 11.9,1,1, -6.088, 10605.876, 392.321, 52835.653 25/01/07,15:53:26,10,09,1, 11.9,1,1, -6.088, 10605.863, 392.304, 52835.596 25/01/07,15:53:26,11,09,1, 11.9,1,1, -6.088, 10605.873, 392.317, 52835.596 25/01/07,15:53:26,12,09,1, 11.9,1,1, -6.088, 10605.872, 392.333, 52835.633 25/01/07,15:53:26,13,09,1, 11.9,1,1, -6.088, 10605.894, 392.346, 52835.615 25/01/07,15:53:26,14,09,1, 11.9,1,1, -6.088, 10605.897, 392.337, 52835.611 25/01/07,15:53:26,15,09,1, 11.9,1,1, -6.088, 10605.898, 392.327, 52835.598 25/01/07,15:53:26,16,09,1, 11.9,1,1, -6.088, 10605.925, 392.341, 52835.613 25/01/07,15:53:26,17,09,1, 11.9,1,1, -6.088, 10605.938, 392.306, 52835.612 25/01/07,15:53:26,18,09,1, 11.9,1,1, -6.088, 10605.919, 392.334, 52835.635 25/01/07,15:53:26,19,09,1, 11.9,1,1, -6.088, 10605.940, 392.346, 52835.648 25/01/07,15:53:27,00,09,1, 12.0,1,1, -6.090, 10605.934, 392.346, 52835.648 25/01/07,15:53:27,01,09,1, 12.0,1,1, -6.090, 10605.952, 392.346, 52835.627 25/01/07,15:53:27,02,09,1, 12.0,1,1, -6.090, 10605.954, 392.326, 52835.622 25/01/07,15:53:27,03,09,1, 12.0,1,1, -6.090, 10605.986, 392.352, 52835.642 25/01/07,15:53:27,04,09,1, 12.0,1,1, -6.090, 10605.989, 392.334, 52835.626 25/01/07,15:53:27,05,09,1, 12.0,1,1, -6.090, 10605.977, 392.341, 52835.638 25/01/07,15:53:27,06,09,1, 12.0,1,1, -6.090, 10605.997, 392.317, 52835.628 25/01/07,15:53:27,07,09,1, 12.0,1,1, -6.090, 10605.947, 392.352, 52835.485 25/01/07,15:53:27,08,09,1, 12.0,1,1, -6.090, 10606.038, 392.335, 52835.589 25/01/07,15:53:27,09,09,1, 12.0,1,1, -6.090, 10606.046, 392.367, 52835.575 25/01/07,15:53:27,10,09,1, 12.0,1,1, -6.090, 10606.024, 392.352, 52835.629 25/01/07,15:53:27,11,09,1, 12.0,1,1, -6.090, 10606.082, 392.359, 52835.576 25/01/07,15:53:27,12,09,1, 12.0,1,1, -6.090, 10606.044, 392.341, 52835.554 25/01/07,15:53:27,13,09,1, 12.0,1,1, -6.090, 10606.024, 392.360, 52835.606 25/01/07,15:53:27,14,09,1, 12.0,1,1, -6.090, 10606.049, 392.359, 52835.562 25/01/07,15:53:27,15,09,1, 12.0,1,1, -6.090, 10606.059, 392.363, 52835.613 25/01/07,15:53:27,16,09,1, 12.0,1,1, -6.090, 10606.087, 392.366, 52835.589 25/01/07,15:53:27,17,09,1, 12.0,1,1, -6.090, 10606.073, 392.376, 52835.588 25/01/07,15:53:27,18,09,1, 12.0,1,1, -6.090, 10606.084, 392.378, 52835.602 25/01/07,15:53:27,19,09,1, 12.0,1,1, -6.090, 10606.104, 392.394, 52835.541 25/01/07,15:53:28,00,09,1, 12.0,1,1, -6.091, 10606.101, 392.394, 52835.541 25/01/07,15:53:28,01,09,1, 12.0,1,1, -6.091, 10606.133, 392.372, 52835.558 25/01/07,15:53:28,02,09,1, 12.0,1,1, -6.091, 10606.117, 392.379, 52835.566 25/01/07,15:53:28,03,09,1, 12.0,1,1, -6.091, 10606.145, 392.402, 52835.674 25/01/07,15:53:28,04,09,1, 12.0,1,1, -6.091, 10606.139, 392.395, 52835.605 25/01/07,15:53:28,05,09,1, 12.0,1,1, -6.091, 10606.151, 392.397, 52835.615 25/01/07,15:53:28,06,09,1, 12.0,1,1, -6.091, 10606.161, 392.389, 52835.553 25/01/07,15:53:28,07,09,1, 12.0,1,1, -6.091, 10606.157, 392.414, 52835.620 25/01/07,15:53:28,08,09,1, 12.0,1,1, -6.091, 10606.167, 392.415, 52835.665 25/01/07,15:53:28,09,09,1, 12.0,1,1, -6.091, 10606.196, 392.418, 52835.642 25/01/07,15:53:28,10,09,1, 12.0,1,1, -6.091, 10606.204, 392.412, 52835.527 25/01/07,15:53:28,11,09,1, 12.0,1,1, -6.091, 10606.196, 392.420, 52835.635 25/01/07,15:53:28,12,09,1, 12.0,1,1, -6.091, 10606.194, 392.427, 52835.570 25/01/07,15:53:28,13,09,1, 12.0,1,1, -6.091, 10606.223, 392.424, 52835.549 25/01/07,15:53:28,14,09,1, 12.0,1,1, -6.091, 10606.215, 392.447, 52835.539 25/01/07,15:53:28,15,09,1, 12.0,1,1, -6.091, 10606.240, 392.463, 52835.532 25/01/07,15:53:28,16,09,1, 12.0,1,1, -6.091, 10606.238, 392.459, 52835.573 25/01/07,15:53:28,17,09,1, 12.0,1,1, -6.091, 10606.231, 392.448, 52835.578 25/01/07,15:53:28,18,09,1, 12.0,1,1, -6.091, 10606.261, 392.440, 52835.542 25/01/07,15:53:28,19,09,1, 12.0,1,1, -6.091, 10606.259, 392.472, 52835.531 25/01/07,15:53:29,00,09,1, 11.9,1,1, -6.087, 10606.251, 392.472, 52835.531 25/01/07,15:53:29,01,09,1, 11.9,1,1, -6.087, 10606.284, 392.452, 52835.562 25/01/07,15:53:29,02,09,1, 11.9,1,1, -6.087, 10606.270, 392.468, 52835.537 25/01/07,15:53:29,03,09,1, 11.9,1,1, -6.087, 10606.308, 392.492, 52835.538 25/01/07,15:53:29,04,09,1, 11.9,1,1, -6.087, 10606.308, 392.487, 52835.557 25/01/07,15:53:29,05,09,1, 11.9,1,1, -6.087, 10606.330, 392.485, 52835.532 25/01/07,15:53:29,06,09,1, 11.9,1,1, -6.087, 10606.337, 392.483, 52835.508 25/01/07,15:53:29,07,09,1, 11.9,1,1, -6.087, 10606.329, 392.502, 52835.533 25/01/07,15:53:29,08,09,1, 11.9,1,1, -6.087, 10606.346, 392.482, 52835.516 25/01/07,15:53:29,09,09,1, 11.9,1,1, -6.087, 10606.372, 392.533, 52835.580 25/01/07,15:53:29,10,09,1, 11.9,1,1, -6.087, 10606.365, 392.523, 52835.519 25/01/07,15:53:29,11,09,1, 11.9,1,1, -6.087, 10606.370, 392.517, 52835.523 25/01/07,15:53:29,12,09,1, 11.9,1,1, -6.087, 10606.388, 392.524, 52835.571 25/01/07,15:53:29,13,09,1, 11.9,1,1, -6.087, 10606.383, 392.523, 52835.582 25/01/07,15:53:29,14,09,1, 11.9,1,1, -6.087, 10606.415, 392.542, 52835.523 25/01/07,15:53:29,15,09,1, 11.9,1,1, -6.087, 10606.420, 392.564, 52835.645 25/01/07,15:53:29,16,09,1, 11.9,1,1, -6.087, 10606.399, 392.559, 52835.554 25/01/07,15:53:29,17,09,1, 11.9,1,1, -6.087, 10606.407, 392.563, 52835.523 25/01/07,15:53:29,18,09,1, 11.9,1,1, -6.087, 10606.431, 392.557, 52835.538 25/01/07,15:53:29,19,09,1, 11.9,1,1, -6.087, 10606.443, 392.546, 52835.516 25/01/07,15:53:30,00,08,1, 11.9,1,1, -6.090, 10606.443, 392.546, 52835.516 25/01/07,15:53:30,01,08,1, 11.9,1,1, -6.090, 10606.431, 392.576, 52835.569 25/01/07,15:53:30,02,08,1, 11.9,1,1, -6.090, 10606.484, 392.551, 52835.531 25/01/07,15:53:30,03,08,1, 11.9,1,1, -6.090, 10606.499, 392.577, 52835.508 25/01/07,15:53:30,04,08,1, 11.9,1,1, -6.090, 10606.488, 392.566, 52835.509 25/01/07,15:53:30,05,08,1, 11.9,1,1, -6.090, 10606.486, 392.572, 52835.536 25/01/07,15:53:30,06,08,1, 11.9,1,1, -6.090, 10606.514, 392.567, 52835.485 25/01/07,15:53:30,07,08,1, 11.9,1,1, -6.090, 10606.513, 392.584, 52835.460 25/01/07,15:53:30,08,08,1, 11.9,1,1, -6.090, 10606.559, 392.576, 52835.570 25/01/07,15:53:30,09,08,1, 11.9,1,1, -6.090, 10606.546, 392.578, 52835.473 25/01/07,15:53:30,10,08,1, 11.9,1,1, -6.090, 10606.583, 392.576, 52835.490 25/01/07,15:53:30,11,08,1, 11.9,1,1, -6.090, 10606.586, 392.559, 52835.481 25/01/07,15:53:30,12,08,1, 11.9,1,1, -6.090, 10606.574, 392.572, 52835.485 25/01/07,15:53:30,13,08,1, 11.9,1,1, -6.090, 10606.564, 392.579, 52835.473 25/01/07,15:53:30,14,08,1, 11.9,1,1, -6.090, 10606.608, 392.595, 52835.553 25/01/07,15:53:30,15,08,1, 11.9,1,1, -6.090, 10606.590, 392.605, 52835.492 25/01/07,15:53:30,16,08,1, 11.9,1,1, -6.090, 10606.596, 392.588, 52835.552 25/01/07,15:53:30,17,08,1, 11.9,1,1, -6.090, 10606.635, 392.609, 52835.493 25/01/07,15:53:30,18,08,1, 11.9,1,1, -6.090, 10606.619, 392.593, 52835.471 25/01/07,15:53:30,19,08,1, 11.9,1,1, -6.090, 10606.628, 392.599, 52835.431 25/01/07,15:53:31,00,08,1, 11.9,1,1, -6.091, 10606.626, 392.599, 52835.431 25/01/07,15:53:31,01,08,1, 11.9,1,1, -6.091, 10606.658, 392.593, 52835.416 25/01/07,15:53:31,02,08,1, 11.9,1,1, -6.091, 10606.655, 392.610, 52835.451 25/01/07,15:53:31,03,08,1, 11.9,1,1, -6.091, 10606.688, 392.614, 52835.485 25/01/07,15:53:31,04,08,1, 11.9,1,1, -6.091, 10606.694, 392.595, 52835.471 25/01/07,15:53:31,05,08,1, 11.9,1,1, -6.091, 10606.701, 392.621, 52835.509 25/01/07,15:53:31,06,08,1, 11.9,1,1, -6.091, 10606.698, 392.596, 52835.487 25/01/07,15:53:31,07,08,1, 11.9,1,1, -6.091, 10606.734, 392.604, 52835.460 25/01/07,15:53:31,08,08,1, 11.9,1,1, -6.091, 10606.722, 392.605, 52835.521 25/01/07,15:53:31,09,08,1, 11.9,1,1, -6.091, 10606.751, 392.604, 52835.483 25/01/07,15:53:31,10,08,1, 11.9,1,1, -6.091, 10606.758, 392.609, 52835.432 25/01/07,15:53:31,11,08,1, 11.9,1,1, -6.091, 10606.774, 392.618, 52835.431 25/01/07,15:53:31,12,08,1, 11.9,1,1, -6.091, 10606.774, 392.599, 52835.467 25/01/07,15:53:31,13,08,1, 11.9,1,1, -6.091, 10606.778, 392.605, 52835.385 25/01/07,15:53:31,14,08,1, 11.9,1,1, -6.091, 10606.816, 392.608, 52835.425 25/01/07,15:53:31,15,08,1, 11.9,1,1, -6.091, 10606.788, 392.631, 52835.449 25/01/07,15:53:31,16,08,1, 11.9,1,1, -6.091, 10606.824, 392.630, 52835.433 25/01/07,15:53:31,17,08,1, 11.9,1,1, -6.091, 10606.812, 392.617, 52835.419 25/01/07,15:53:31,18,08,1, 11.9,1,1, -6.091, 10606.823, 392.619, 52835.442 25/01/07,15:53:31,19,08,1, 11.9,1,1, -6.091, 10606.823, 392.602, 52835.403 25/01/07,15:53:32,00,08,1, 11.9,1,1, -6.091, 10606.818, 392.602, 52835.403 25/01/07,15:53:32,01,08,1, 11.9,1,1, -6.091, 10606.868, 392.610, 52835.426 25/01/07,15:53:32,02,08,1, 11.9,1,1, -6.091, 10606.852, 392.621, 52835.414 25/01/07,15:53:32,03,08,1, 11.9,1,1, -6.091, 10606.885, 392.619, 52835.428 25/01/07,15:53:32,04,08,1, 11.9,1,1, -6.091, 10606.905, 392.639, 52835.429 25/01/07,15:53:32,05,08,1, 11.9,1,1, -6.091, 10606.898, 392.628, 52835.430 25/01/07,15:53:32,06,08,1, 11.9,1,1, -6.091, 10606.916, 392.610, 52835.422 25/01/07,15:53:32,07,08,1, 11.9,1,1, -6.091, 10606.942, 392.618, 52835.412 25/01/07,15:53:32,08,08,1, 11.9,1,1, -6.091, 10606.919, 392.624, 52835.395 25/01/07,15:53:32,09,08,1, 11.9,1,1, -6.091, 10606.943, 392.629, 52835.456 25/01/07,15:53:32,10,08,1, 11.9,1,1, -6.091, 10606.945, 392.623, 52835.442 25/01/07,15:53:32,11,08,1, 11.9,1,1, -6.091, 10606.952, 392.615, 52835.369 25/01/07,15:53:32,12,08,1, 11.9,1,1, -6.091, 10606.956, 392.616, 52835.447 25/01/07,15:53:32,13,08,1, 11.9,1,1, -6.091, 10606.995, 392.631, 52835.344 25/01/07,15:53:32,14,08,1, 11.9,1,1, -6.091, 10607.005, 392.624, 52835.413 25/01/07,15:53:32,15,08,1, 11.9,1,1, -6.091, 10607.021, 392.627, 52835.407 25/01/07,15:53:32,16,08,1, 11.9,1,1, -6.091, 10607.004, 392.602, 52835.363 25/01/07,15:53:32,17,08,1, 11.9,1,1, -6.091, 10607.036, 392.612, 52835.355 25/01/07,15:53:32,18,08,1, 11.9,1,1, -6.091, 10607.034, 392.629, 52835.326 25/01/07,15:53:32,19,08,1, 11.9,1,1, -6.091, 10607.054, 392.626, 52835.358 25/01/07,15:53:33,00,09,1, 11.9,1,1, -6.091, 10607.052, 392.626, 52835.358 25/01/07,15:53:33,01,09,1, 11.9,1,1, -6.091, 10607.086, 392.613, 52835.331 25/01/07,15:53:33,02,09,1, 11.9,1,1, -6.091, 10607.080, 392.601, 52835.282 25/01/07,15:53:33,03,09,1, 11.9,1,1, -6.091, 10607.097, 392.636, 52835.287 25/01/07,15:53:33,04,09,1, 11.9,1,1, -6.091, 10607.083, 392.612, 52835.348 25/01/07,15:53:33,05,09,1, 11.9,1,1, -6.091, 10607.107, 392.621, 52835.366 25/01/07,15:53:33,06,09,1, 11.9,1,1, -6.091, 10607.129, 392.622, 52835.259 25/01/07,15:53:33,07,09,1, 11.9,1,1, -6.091, 10607.138, 392.615, 52835.297 25/01/07,15:53:33,08,09,1, 11.9,1,1, -6.091, 10607.167, 392.635, 52835.338 25/01/07,15:53:33,09,09,1, 11.9,1,1, -6.091, 10607.155, 392.613, 52835.298 25/01/07,15:53:33,10,09,1, 11.9,1,1, -6.091, 10607.190, 392.612, 52835.297 25/01/07,15:53:33,11,09,1, 11.9,1,1, -6.091, 10607.186, 392.615, 52835.312 25/01/07,15:53:33,12,09,1, 11.9,1,1, -6.091, 10607.197, 392.600, 52835.278 25/01/07,15:53:33,13,09,1, 11.9,1,1, -6.091, 10607.209, 392.623, 52835.274 25/01/07,15:53:33,14,09,1, 11.9,1,1, -6.091, 10607.207, 392.617, 52835.452 25/01/07,15:53:33,15,09,1, 11.9,1,1, -6.091, 10607.235, 392.596, 52835.266 25/01/07,15:53:33,16,09,1, 11.9,1,1, -6.091, 10607.264, 392.606, 52835.171 25/01/07,15:53:33,17,09,1, 11.9,1,1, -6.091, 10607.246, 392.639, 52835.234 25/01/07,15:53:33,18,09,1, 11.9,1,1, -6.091, 10607.253, 392.632, 52835.324 25/01/07,15:53:33,19,09,1, 11.9,1,1, -6.091, 10607.254, 392.609, 52835.244 25/01/07,15:53:34,00,09,1, 11.9,1,1, -6.089, 10607.252, 392.609, 52835.244 25/01/07,15:53:34,01,09,1, 11.9,1,1, -6.089, 10607.283, 392.625, 52835.240 25/01/07,15:53:34,02,09,1, 11.9,1,1, -6.089, 10607.302, 392.643, 52835.205 25/01/07,15:53:34,03,09,1, 11.9,1,1, -6.089, 10607.301, 392.647, 52835.271 25/01/07,15:53:34,04,09,1, 11.9,1,1, -6.089, 10607.339, 392.652, 52835.238 25/01/07,15:53:34,05,09,1, 11.9,1,1, -6.089, 10607.306, 392.661, 52835.174 25/01/07,15:53:34,06,09,1, 11.9,1,1, -6.089, 10607.355, 392.647, 52835.216 25/01/07,15:53:34,07,09,1, 11.9,1,1, -6.089, 10607.358, 392.651, 52835.245 25/01/07,15:53:34,08,09,1, 11.9,1,1, -6.089, 10607.357, 392.643, 52835.136 25/01/07,15:53:34,09,09,1, 11.9,1,1, -6.089, 10607.387, 392.664, 52835.201 25/01/07,15:53:34,10,09,1, 11.9,1,1, -6.089, 10607.374, 392.653, 52835.224 25/01/07,15:53:34,11,09,1, 11.9,1,1, -6.089, 10607.354, 392.664, 52835.174 25/01/07,15:53:34,12,09,1, 11.9,1,1, -6.089, 10607.390, 392.649, 52835.122 25/01/07,15:53:34,13,09,1, 11.9,1,1, -6.089, 10607.377, 392.659, 52835.289 25/01/07,15:53:34,14,09,1, 11.9,1,1, -6.089, 10607.423, 392.638, 52835.219 25/01/07,15:53:34,15,09,1, 11.9,1,1, -6.089, 10607.415, 392.647, 52835.183 25/01/07,15:53:34,16,09,1, 11.9,1,1, -6.089, 10607.436, 392.662, 52835.200 25/01/07,15:53:34,17,09,1, 11.9,1,1, -6.089, 10607.438, 392.664, 52835.232 25/01/07,15:53:34,18,09,1, 11.9,1,1, -6.089, 10607.455, 392.666, 52835.203 25/01/07,15:53:34,19,09,1, 11.9,1,1, -6.089, 10607.472, 392.661, 52835.196 25/01/07,15:53:35,00,08,1, 11.9,1,1, -6.093, 10607.469, 392.661, 52835.196 25/01/07,15:53:35,01,08,1, 11.9,1,1, -6.093, 10607.490, 392.679, 52835.157 25/01/07,15:53:35,02,08,1, 11.9,1,1, -6.093, 10607.477, 392.674, 52835.190 25/01/07,15:53:35,03,08,1, 11.9,1,1, -6.093, 10607.489, 392.664, 52835.207 25/01/07,15:53:35,04,08,1, 11.9,1,1, -6.093, 10607.532, 392.674, 52835.143 25/01/07,15:53:35,05,08,1, 11.9,1,1, -6.093, 10607.488, 392.657, 52835.161 25/01/07,15:53:35,06,08,1, 11.9,1,1, -6.093, 10607.531, 392.694, 52835.192 25/01/07,15:53:35,07,08,1, 11.9,1,1, -6.093, 10607.524, 392.713, 52835.181 25/01/07,15:53:35,08,08,1, 11.9,1,1, -6.093, 10607.511, 392.703, 52835.176 25/01/07,15:53:35,09,08,1, 11.9,1,1, -6.093, 10607.570, 392.707, 52835.167 25/01/07,15:53:35,10,08,1, 11.9,1,1, -6.093, 10607.575, 392.707, 52835.204 25/01/07,15:53:35,11,08,1, 11.9,1,1, -6.093, 10607.592, 392.690, 52835.135 25/01/07,15:53:35,12,08,1, 11.9,1,1, -6.093, 10607.586, 392.707, 52835.126 25/01/07,15:53:35,13,08,1, 11.9,1,1, -6.093, 10607.604, 392.702, 52835.195 25/01/07,15:53:35,14,08,1, 11.9,1,1, -6.093, 10607.600, 392.709, 52835.110 25/01/07,15:53:35,15,08,1, 11.9,1,1, -6.093, 10607.626, 392.722, 52835.155 25/01/07,15:53:35,16,08,1, 11.9,1,1, -6.093, 10607.644, 392.710, 52835.148 25/01/07,15:53:35,17,08,1, 11.9,1,1, -6.093, 10607.635, 392.749, 52835.195 25/01/07,15:53:35,18,08,1, 11.9,1,1, -6.093, 10607.676, 392.741, 52835.171 25/01/07,15:53:35,19,08,1, 11.9,1,1, -6.093, 10607.685, 392.748, 52835.097 25/01/07,15:53:36,00,08,1, 11.9,1,1, -6.090, 10607.678, 392.748, 52835.097 25/01/07,15:53:36,01,08,1, 11.9,1,1, -6.090, 10607.663, 392.769, 52835.129 25/01/07,15:53:36,02,08,1, 11.9,1,1, -6.090, 10607.692, 392.744, 52835.082 25/01/07,15:53:36,03,08,1, 11.9,1,1, -6.090, 10607.710, 392.749, 52835.053 25/01/07,15:53:36,04,08,1, 11.9,1,1, -6.090, 10607.670, 392.785, 52835.066 25/01/07,15:53:36,05,08,1, 11.9,1,1, -6.090, 10607.691, 392.774, 52835.088 25/01/07,15:53:36,06,08,1, 11.9,1,1, -6.090, 10607.719, 392.781, 52835.041 25/01/07,15:53:36,07,08,1, 11.9,1,1, -6.090, 10607.722, 392.788, 52835.077 25/01/07,15:53:36,08,08,1, 11.9,1,1, -6.090, 10607.730, 392.782, 52835.121 25/01/07,15:53:36,09,08,1, 11.9,1,1, -6.090, 10607.759, 392.798, 52835.045 25/01/07,15:53:36,10,08,1, 11.9,1,1, -6.090, 10607.758, 392.794, 52835.019 25/01/07,15:53:36,11,08,1, 11.9,1,1, -6.090, 10607.744, 392.796, 52835.041 25/01/07,15:53:36,12,08,1, 11.9,1,1, -6.090, 10607.742, 392.780, 52835.032 25/01/07,15:53:36,13,08,1, 11.9,1,1, -6.090, 10607.780, 392.796, 52834.883 25/01/07,15:53:36,14,08,1, 11.9,1,1, -6.090, 10607.815, 392.772, 52834.993 25/01/07,15:53:36,15,08,1, 11.9,1,1, -6.090, 10607.829, 392.802, 52835.012 25/01/07,15:53:36,16,08,1, 11.9,1,1, -6.090, 10607.819, 392.824, 52835.093 25/01/07,15:53:36,17,08,1, 11.9,1,1, -6.090, 10607.818, 392.849, 52835.093 25/01/07,15:53:36,18,08,1, 11.9,1,1, -6.090, 10607.831, 392.840, 52835.092 25/01/07,15:53:36,19,08,1, 11.9,1,1, -6.090, 10607.834, 392.842, 52834.985 25/01/07,15:53:37,00,08,1, 11.9,1,1, -6.090, 10607.828, 392.842, 52834.985 25/01/07,15:53:37,01,08,1, 11.9,1,1, -6.090, 10607.844, 392.858, 52835.094 25/01/07,15:53:37,02,08,1, 11.9,1,1, -6.090, 10607.852, 392.829, 52834.989 25/01/07,15:53:37,03,08,1, 11.9,1,1, -6.090, 10607.848, 392.849, 52834.968 25/01/07,15:53:37,04,08,1, 11.9,1,1, -6.090, 10607.878, 392.849, 52835.008 25/01/07,15:53:37,05,08,1, 11.9,1,1, -6.090, 10607.906, 392.859, 52835.007 25/01/07,15:53:37,06,08,1, 11.9,1,1, -6.090, 10607.896, 392.856, 52834.973 25/01/07,15:53:37,07,08,1, 11.9,1,1, -6.090, 10607.918, 392.865, 52834.977 25/01/07,15:53:37,08,08,1, 11.9,1,1, -6.090, 10607.928, 392.867, 52835.077 25/01/07,15:53:37,09,08,1, 11.9,1,1, -6.090, 10607.931, 392.865, 52834.966 25/01/07,15:53:37,10,08,1, 11.9,1,1, -6.090, 10607.932, 392.881, 52835.050 25/01/07,15:53:37,11,08,1, 11.9,1,1, -6.090, 10607.935, 392.879, 52835.026 25/01/07,15:53:37,12,08,1, 11.9,1,1, -6.090, 10607.917, 392.889, 52834.946 25/01/07,15:53:37,13,08,1, 11.9,1,1, -6.090, 10607.946, 392.883, 52834.930 25/01/07,15:53:37,14,08,1, 11.9,1,1, -6.090, 10607.960, 392.895, 52834.946 25/01/07,15:53:37,15,08,1, 11.9,1,1, -6.090, 10607.973, 392.884, 52834.941 25/01/07,15:53:37,16,08,1, 11.9,1,1, -6.090, 10607.982, 392.913, 52834.979 25/01/07,15:53:37,17,08,1, 11.9,1,1, -6.090, 10607.997, 392.898, 52834.958 25/01/07,15:53:37,18,08,1, 11.9,1,1, -6.090, 10608.010, 392.878, 52834.869 25/01/07,15:53:37,19,08,1, 11.9,1,1, -6.090, 10608.033, 392.910, 52834.948 25/01/07,15:53:38,00,08,1, 11.9,1,1, -6.092, 10608.028, 392.910, 52834.948 25/01/07,15:53:38,01,08,1, 11.9,1,1, -6.092, 10608.029, 392.924, 52834.946 25/01/07,15:53:38,02,08,1, 11.9,1,1, -6.092, 10608.035, 392.914, 52834.983 25/01/07,15:53:38,03,08,1, 11.9,1,1, -6.092, 10608.066, 392.933, 52834.951 25/01/07,15:53:38,04,08,1, 11.9,1,1, -6.092, 10608.068, 392.930, 52834.959 25/01/07,15:53:38,05,08,1, 11.9,1,1, -6.092, 10608.069, 392.931, 52834.951 25/01/07,15:53:38,06,08,1, 11.9,1,1, -6.092, 10608.068, 392.931, 52834.875 25/01/07,15:53:38,07,08,1, 11.9,1,1, -6.092, 10608.093, 392.922, 52834.861 25/01/07,15:53:38,08,08,1, 11.9,1,1, -6.092, 10608.080, 392.928, 52834.927 25/01/07,15:53:38,09,08,1, 11.9,1,1, -6.092, 10608.095, 392.943, 52834.893 25/01/07,15:53:38,10,08,1, 11.9,1,1, -6.092, 10608.121, 392.926, 52834.931 25/01/07,15:53:38,11,08,1, 11.9,1,1, -6.092, 10608.117, 392.932, 52834.848 25/01/07,15:53:38,12,08,1, 11.9,1,1, -6.092, 10608.136, 392.934, 52834.842 25/01/07,15:53:38,13,08,1, 11.9,1,1, -6.092, 10608.131, 392.960, 52834.875 25/01/07,15:53:38,14,08,1, 11.9,1,1, -6.092, 10608.147, 392.962, 52834.920 25/01/07,15:53:38,15,08,1, 11.9,1,1, -6.092, 10608.171, 392.973, 52834.908 25/01/07,15:53:38,16,08,1, 11.9,1,1, -6.092, 10608.151, 392.973, 52834.878 25/01/07,15:53:38,17,08,1, 11.9,1,1, -6.092, 10608.163, 392.996, 52834.893 25/01/07,15:53:38,18,08,1, 11.9,1,1, -6.092, 10608.186, 393.010, 52834.905 25/01/07,15:53:38,19,08,1, 11.9,1,1, -6.092, 10608.190, 393.000, 52834.883 25/01/07,15:53:39,00,08,1, 11.9,1,1, -6.088, 10608.187, 393.000, 52834.883 25/01/07,15:53:39,01,08,1, 11.9,1,1, -6.088, 10608.208, 393.003, 52834.875 25/01/07,15:53:39,02,08,1, 11.9,1,1, -6.088, 10608.224, 393.002, 52834.849 25/01/07,15:53:39,03,08,1, 11.9,1,1, -6.088, 10608.220, 392.997, 52834.877 25/01/07,15:53:39,04,08,1, 11.9,1,1, -6.088, 10608.249, 393.019, 52834.882 25/01/07,15:53:39,05,08,1, 11.9,1,1, -6.088, 10608.251, 393.014, 52834.823 25/01/07,15:53:39,06,08,1, 11.9,1,1, -6.088, 10608.257, 392.998, 52834.829 25/01/07,15:53:39,07,08,1, 11.9,1,1, -6.088, 10608.266, 393.008, 52834.832 25/01/07,15:53:39,08,08,1, 11.9,1,1, -6.088, 10608.278, 393.001, 52834.825 25/01/07,15:53:39,09,08,1, 11.9,1,1, -6.088, 10608.289, 393.026, 52834.791 25/01/07,15:53:39,10,08,1, 11.9,1,1, -6.088, 10608.310, 393.019, 52834.788 25/01/07,15:53:39,11,08,1, 11.9,1,1, -6.088, 10608.303, 393.043, 52834.820 25/01/07,15:53:39,12,08,1, 11.9,1,1, -6.088, 10608.320, 393.037, 52834.783 25/01/07,15:53:39,13,08,1, 11.9,1,1, -6.088, 10608.310, 393.080, 52834.814 25/01/07,15:53:39,14,08,1, 11.9,1,1, -6.088, 10608.329, 393.051, 52834.799 25/01/07,15:53:39,15,08,1, 11.9,1,1, -6.088, 10608.312, 393.042, 52834.762 25/01/07,15:53:39,16,08,1, 11.9,1,1, -6.088, 10608.343, 393.044, 52834.806 25/01/07,15:53:39,17,08,1, 11.9,1,1, -6.088, 10608.356, 393.050, 52834.745 25/01/07,15:53:39,18,08,1, 11.9,1,1, -6.088, 10608.348, 393.057, 52834.759 25/01/07,15:53:39,19,08,1, 11.9,1,1, -6.088, 10608.357, 393.054, 52834.722 25/01/07,15:53:40,00,08,1, 12.0,1,1, -6.090, 10608.354, 393.054, 52834.722 25/01/07,15:53:40,01,08,1, 12.0,1,1, -6.090, 10608.380, 393.089, 52834.725 25/01/07,15:53:40,02,08,1, 12.0,1,1, -6.090, 10608.378, 393.079, 52834.743 25/01/07,15:53:40,03,08,1, 12.0,1,1, -6.090, 10608.370, 393.083, 52834.720 25/01/07,15:53:40,04,08,1, 12.0,1,1, -6.090, 10608.394, 393.078, 52834.747 25/01/07,15:53:40,05,08,1, 12.0,1,1, -6.090, 10608.416, 393.089, 52834.683 25/01/07,15:53:40,06,08,1, 12.0,1,1, -6.090, 10608.378, 393.093, 52834.713 25/01/07,15:53:40,07,08,1, 12.0,1,1, -6.090, 10608.401, 393.080, 52834.696 25/01/07,15:53:40,08,08,1, 12.0,1,1, -6.090, 10608.412, 393.108, 52834.759 25/01/07,15:53:40,09,08,1, 12.0,1,1, -6.090, 10608.403, 393.102, 52834.709 25/01/07,15:53:40,10,08,1, 12.0,1,1, -6.090, 10608.435, 393.107, 52834.720 25/01/07,15:53:40,11,08,1, 12.0,1,1, -6.090, 10608.433, 393.098, 52834.692 25/01/07,15:53:40,12,08,1, 12.0,1,1, -6.090, 10608.456, 393.132, 52834.685 25/01/07,15:53:40,13,08,1, 12.0,1,1, -6.090, 10608.457, 393.110, 52834.743 25/01/07,15:53:40,14,08,1, 12.0,1,1, -6.090, 10608.497, 393.127, 52834.664 25/01/07,15:53:40,15,08,1, 12.0,1,1, -6.090, 10608.484, 393.134, 52834.762 25/01/07,15:53:40,16,08,1, 12.0,1,1, -6.090, 10608.492, 393.136, 52834.721 25/01/07,15:53:40,17,08,1, 12.0,1,1, -6.090, 10608.482, 393.152, 52834.702 25/01/07,15:53:40,18,08,1, 12.0,1,1, -6.090, 10608.503, 393.142, 52834.707 25/01/07,15:53:40,19,08,1, 12.0,1,1, -6.090, 10608.517, 393.134, 52834.774 25/01/07,15:53:41,00,08,1, 11.9,1,1, -6.090, 10608.512, 393.134, 52834.774 25/01/07,15:53:41,01,08,1, 11.9,1,1, -6.090, 10608.531, 393.183, 52834.734 25/01/07,15:53:41,02,08,1, 11.9,1,1, -6.090, 10608.552, 393.174, 52834.677 25/01/07,15:53:41,03,08,1, 11.9,1,1, -6.090, 10608.538, 393.174, 52834.635 25/01/07,15:53:41,04,08,1, 11.9,1,1, -6.090, 10608.563, 393.158, 52834.606 25/01/07,15:53:41,05,08,1, 11.9,1,1, -6.090, 10608.559, 393.178, 52834.666 25/01/07,15:53:41,06,08,1, 11.9,1,1, -6.090, 10608.550, 393.200, 52834.609 25/01/07,15:53:41,07,08,1, 11.9,1,1, -6.090, 10608.589, 393.183, 52834.664 25/01/07,15:53:41,08,08,1, 11.9,1,1, -6.090, 10608.568, 393.206, 52834.589 25/01/07,15:53:41,09,08,1, 11.9,1,1, -6.090, 10608.569, 393.211, 52834.717 25/01/07,15:53:41,10,08,1, 11.9,1,1, -6.090, 10608.582, 393.209, 52834.600 25/01/07,15:53:41,11,08,1, 11.9,1,1, -6.090, 10608.590, 393.226, 52834.655 25/01/07,15:53:41,12,08,1, 11.9,1,1, -6.090, 10608.615, 393.215, 52834.623 25/01/07,15:53:41,13,08,1, 11.9,1,1, -6.090, 10608.616, 393.217, 52834.624 25/01/07,15:53:41,14,08,1, 11.9,1,1, -6.090, 10608.645, 393.222, 52834.682 25/01/07,15:53:41,15,08,1, 11.9,1,1, -6.090, 10608.628, 393.235, 52834.698 25/01/07,15:53:41,16,08,1, 11.9,1,1, -6.090, 10608.639, 393.251, 52834.629 25/01/07,15:53:41,17,08,1, 11.9,1,1, -6.090, 10608.646, 393.239, 52834.655 25/01/07,15:53:41,18,08,1, 11.9,1,1, -6.090, 10608.655, 393.259, 52834.642 25/01/07,15:53:41,19,08,1, 11.9,1,1, -6.090, 10608.633, 393.261, 52834.574 25/01/07,15:53:42,00,08,1, 11.9,1,1, -6.088, 10608.629, 393.261, 52834.574 25/01/07,15:53:42,01,08,1, 11.9,1,1, -6.088, 10608.681, 393.289, 52834.587 25/01/07,15:53:42,02,08,1, 11.9,1,1, -6.088, 10608.685, 393.301, 52834.641 25/01/07,15:53:42,03,08,1, 11.9,1,1, -6.088, 10608.701, 393.275, 52834.594 25/01/07,15:53:42,04,08,1, 11.9,1,1, -6.088, 10608.715, 393.282, 52834.541 25/01/07,15:53:42,05,08,1, 11.9,1,1, -6.088, 10608.715, 393.283, 52834.582 25/01/07,15:53:42,06,08,1, 11.9,1,1, -6.088, 10608.702, 393.281, 52834.550 25/01/07,15:53:42,07,08,1, 11.9,1,1, -6.088, 10608.713, 393.290, 52834.580 25/01/07,15:53:42,08,08,1, 11.9,1,1, -6.088, 10608.717, 393.305, 52834.541 25/01/07,15:53:42,09,08,1, 11.9,1,1, -6.088, 10608.728, 393.320, 52834.564 25/01/07,15:53:42,10,08,1, 11.9,1,1, -6.088, 10608.715, 393.321, 52834.558 25/01/07,15:53:42,11,08,1, 11.9,1,1, -6.088, 10608.745, 393.314, 52834.639 25/01/07,15:53:42,12,08,1, 11.9,1,1, -6.088, 10608.718, 393.314, 52834.586 25/01/07,15:53:42,13,08,1, 11.9,1,1, -6.088, 10608.723, 393.328, 52834.596 25/01/07,15:53:42,14,08,1, 11.9,1,1, -6.088, 10608.737, 393.344, 52834.535 25/01/07,15:53:42,15,08,1, 11.9,1,1, -6.088, 10608.735, 393.341, 52834.546 25/01/07,15:53:42,16,08,1, 11.9,1,1, -6.088, 10608.742, 393.312, 52834.534 25/01/07,15:53:42,17,08,1, 11.9,1,1, -6.088, 10608.772, 393.330, 52834.522 25/01/07,15:53:42,18,08,1, 11.9,1,1, -6.088, 10608.759, 393.321, 52834.481 25/01/07,15:53:42,19,08,1, 11.9,1,1, -6.088, 10608.802, 393.334, 52834.512 25/01/07,15:53:43,00,08,1, 11.9,1,1, -6.092, 10608.796, 393.334, 52834.512 25/01/07,15:53:43,01,08,1, 11.9,1,1, -6.092, 10608.802, 393.336, 52834.466 25/01/07,15:53:43,02,08,1, 11.9,1,1, -6.092, 10608.860, 393.321, 52834.238 25/01/07,15:53:43,03,08,1, 11.9,1,1, -6.092, 10608.833, 393.359, 52834.478 25/01/07,15:53:43,04,08,1, 11.9,1,1, -6.092, 10608.830, 393.352, 52834.436 25/01/07,15:53:43,05,08,1, 11.9,1,1, -6.092, 10608.843, 393.362, 52834.440 25/01/07,15:53:43,06,08,1, 11.9,1,1, -6.092, 10608.852, 393.361, 52834.454 25/01/07,15:53:43,07,08,1, 11.9,1,1, -6.092, 10608.878, 393.386, 52834.473 25/01/07,15:53:43,08,08,1, 11.9,1,1, -6.092, 10608.862, 393.373, 52834.498 25/01/07,15:53:43,09,08,1, 11.9,1,1, -6.092, 10608.884, 393.371, 52834.428 25/01/07,15:53:43,10,08,1, 11.9,1,1, -6.092, 10608.851, 393.390, 52834.497 25/01/07,15:53:43,11,08,1, 11.9,1,1, -6.092, 10608.889, 393.377, 52834.385 25/01/07,15:53:43,12,08,1, 11.9,1,1, -6.092, 10608.868, 393.381, 52834.385 25/01/07,15:53:43,13,08,1, 11.9,1,1, -6.092, 10608.866, 393.394, 52834.479 25/01/07,15:53:43,14,08,1, 11.9,1,1, -6.092, 10608.905, 393.396, 52834.428 25/01/07,15:53:43,15,08,1, 11.9,1,1, -6.092, 10608.882, 393.399, 52834.375 25/01/07,15:53:43,16,08,1, 11.9,1,1, -6.092, 10608.908, 393.410, 52834.462 25/01/07,15:53:43,17,08,1, 11.9,1,1, -6.092, 10608.908, 393.414, 52834.367 25/01/07,15:53:43,18,08,1, 11.9,1,1, -6.092, 10608.926, 393.413, 52834.389 25/01/07,15:53:43,19,08,1, 11.9,1,1, -6.092, 10608.949, 393.422, 52834.422 25/01/07,15:53:44,00,08,1, 11.8,1,1, -6.093, 10608.946, 393.422, 52834.422 25/01/07,15:53:44,01,08,1, 11.8,1,1, -6.093, 10608.941, 393.421, 52834.423 25/01/07,15:53:44,02,08,1, 11.8,1,1, -6.093, 10608.951, 393.437, 52834.388 25/01/07,15:53:44,03,08,1, 11.8,1,1, -6.093, 10608.953, 393.419, 52834.398 25/01/07,15:53:44,04,08,1, 11.8,1,1, -6.093, 10608.987, 393.420, 52834.393 25/01/07,15:53:44,05,08,1, 11.8,1,1, -6.093, 10609.015, 393.422, 52834.394 25/01/07,15:53:44,06,08,1, 11.8,1,1, -6.093, 10608.979, 393.426, 52834.385 25/01/07,15:53:44,07,08,1, 11.8,1,1, -6.093, 10608.970, 393.429, 52834.366 25/01/07,15:53:44,08,08,1, 11.8,1,1, -6.093, 10609.013, 393.450, 52834.319 25/01/07,15:53:44,09,08,1, 11.8,1,1, -6.093, 10609.010, 393.425, 52834.358 25/01/07,15:53:44,10,08,1, 11.8,1,1, -6.093, 10608.992, 393.462, 52834.426 25/01/07,15:53:44,11,08,1, 11.8,1,1, -6.093, 10609.012, 393.440, 52834.304 25/01/07,15:53:44,12,08,1, 11.8,1,1, -6.093, 10609.020, 393.466, 52834.345 25/01/07,15:53:44,13,08,1, 11.8,1,1, -6.093, 10609.039, 393.450, 52834.265 25/01/07,15:53:44,14,08,1, 11.8,1,1, -6.093, 10609.025, 393.464, 52834.382 25/01/07,15:53:44,15,08,1, 11.8,1,1, -6.093, 10609.031, 393.489, 52834.308 25/01/07,15:53:44,16,08,1, 11.8,1,1, -6.093, 10609.027, 393.468, 52834.364 25/01/07,15:53:44,17,08,1, 11.8,1,1, -6.093, 10609.008, 393.483, 52834.361 25/01/07,15:53:44,18,08,1, 11.8,1,1, -6.093, 10609.041, 393.497, 52834.292 25/01/07,15:53:44,19,08,1, 11.8,1,1, -6.093, 10609.051, 393.483, 52834.319 25/01/07,15:53:45,00,08,1, 11.9,1,1, -6.090, 10609.046, 393.483, 52834.319 25/01/07,15:53:45,01,08,1, 11.9,1,1, -6.090, 10609.054, 393.479, 52834.356 25/01/07,15:53:45,02,08,1, 11.9,1,1, -6.090, 10609.055, 393.484, 52834.263 25/01/07,15:53:45,03,08,1, 11.9,1,1, -6.090, 10609.048, 393.499, 52834.266 25/01/07,15:53:45,04,08,1, 11.9,1,1, -6.090, 10609.055, 393.514, 52834.335 25/01/07,15:53:45,05,08,1, 11.9,1,1, -6.090, 10609.069, 393.481, 52834.230 25/01/07,15:53:45,06,08,1, 11.9,1,1, -6.090, 10609.072, 393.511, 52834.257 25/01/07,15:53:45,07,08,1, 11.9,1,1, -6.090, 10609.076, 393.511, 52834.260 25/01/07,15:53:45,08,08,1, 11.9,1,1, -6.090, 10609.076, 393.497, 52834.273 25/01/07,15:53:45,09,08,1, 11.9,1,1, -6.090, 10609.081, 393.517, 52834.199 25/01/07,15:53:45,10,08,1, 11.9,1,1, -6.090, 10609.097, 393.539, 52834.237 25/01/07,15:53:45,11,08,1, 11.9,1,1, -6.090, 10609.096, 393.531, 52834.295 25/01/07,15:53:45,12,08,1, 11.9,1,1, -6.090, 10609.104, 393.520, 52834.230 25/01/07,15:53:45,13,08,1, 11.9,1,1, -6.090, 10609.094, 393.557, 52834.215 25/01/07,15:53:45,14,08,1, 11.9,1,1, -6.090, 10609.127, 393.543, 52834.199 25/01/07,15:53:45,15,08,1, 11.9,1,1, -6.090, 10609.116, 393.577, 52834.212 25/01/07,15:53:45,16,08,1, 11.9,1,1, -6.090, 10609.142, 393.592, 52834.236 25/01/07,15:53:45,17,08,1, 11.9,1,1, -6.090, 10609.135, 393.573, 52834.219 25/01/07,15:53:45,18,08,1, 11.9,1,1, -6.090, 10609.131, 393.580, 52834.234 25/01/07,15:53:45,19,08,1, 11.9,1,1, -6.090, 10609.158, 393.572, 52834.207 25/01/07,15:53:46,00,08,1, 11.9,1,1, -6.090, 10609.155, 393.572, 52834.207 25/01/07,15:53:46,01,08,1, 11.9,1,1, -6.090, 10609.156, 393.586, 52834.223 25/01/07,15:53:46,02,08,1, 11.9,1,1, -6.090, 10609.147, 393.587, 52834.230 25/01/07,15:53:46,03,08,1, 11.9,1,1, -6.090, 10609.178, 393.584, 52834.209 25/01/07,15:53:46,04,08,1, 11.9,1,1, -6.090, 10609.163, 393.586, 52834.249 25/01/07,15:53:46,05,08,1, 11.9,1,1, -6.090, 10609.174, 393.580, 52834.215 25/01/07,15:53:46,06,08,1, 11.9,1,1, -6.090, 10609.184, 393.610, 52834.251 25/01/07,15:53:46,07,08,1, 11.9,1,1, -6.090, 10609.192, 393.599, 52834.141 25/01/07,15:53:46,08,08,1, 11.9,1,1, -6.090, 10609.175, 393.612, 52834.174 25/01/07,15:53:46,09,08,1, 11.9,1,1, -6.090, 10609.201, 393.594, 52834.240 25/01/07,15:53:46,10,08,1, 11.9,1,1, -6.090, 10609.204, 393.608, 52834.217 25/01/07,15:53:46,11,08,1, 11.9,1,1, -6.090, 10609.213, 393.645, 52834.220 25/01/07,15:53:46,12,08,1, 11.9,1,1, -6.090, 10609.220, 393.648, 52834.171 25/01/07,15:53:46,13,08,1, 11.9,1,1, -6.090, 10609.232, 393.631, 52834.167 25/01/07,15:53:46,14,08,1, 11.9,1,1, -6.090, 10609.220, 393.654, 52834.112 25/01/07,15:53:46,15,08,1, 11.9,1,1, -6.090, 10609.232, 393.656, 52834.150 25/01/07,15:53:46,16,08,1, 11.9,1,1, -6.090, 10609.260, 393.651, 52834.100 25/01/07,15:53:46,17,08,1, 11.9,1,1, -6.090, 10609.263, 393.673, 52834.128 25/01/07,15:53:46,18,08,1, 11.9,1,1, -6.090, 10609.250, 393.686, 52834.159 25/01/07,15:53:46,19,08,1, 11.9,1,1, -6.090, 10609.272, 393.666, 52834.172 25/01/07,15:53:47,00,08,1, 11.9,1,1, -6.090, 10609.272, 393.666, 52834.172 25/01/07,15:53:47,01,08,1, 11.9,1,1, -6.090, 10609.282, 393.684, 52834.139 25/01/07,15:53:47,02,08,1, 11.9,1,1, -6.090, 10609.293, 393.677, 52834.112 25/01/07,15:53:47,03,08,1, 11.9,1,1, -6.090, 10609.274, 393.662, 52834.111 25/01/07,15:53:47,04,08,1, 11.9,1,1, -6.090, 10609.283, 393.686, 52834.115 25/01/07,15:53:47,05,08,1, 11.9,1,1, -6.090, 10609.282, 393.693, 52834.014 25/01/07,15:53:47,06,08,1, 11.9,1,1, -6.090, 10609.305, 393.696, 52834.130 25/01/07,15:53:47,07,08,1, 11.9,1,1, -6.090, 10609.300, 393.690, 52834.127 25/01/07,15:53:47,08,08,1, 11.9,1,1, -6.090, 10609.320, 393.704, 52834.081 25/01/07,15:53:47,09,08,1, 11.9,1,1, -6.090, 10609.336, 393.689, 52834.065 25/01/07,15:53:47,10,08,1, 11.9,1,1, -6.090, 10609.333, 393.695, 52834.031 25/01/07,15:53:47,11,08,1, 11.9,1,1, -6.090, 10609.317, 393.701, 52834.070 25/01/07,15:53:47,12,08,1, 11.9,1,1, -6.090, 10609.332, 393.691, 52834.121 25/01/07,15:53:47,13,08,1, 11.9,1,1, -6.090, 10609.354, 393.704, 52834.058 25/01/07,15:53:47,14,08,1, 11.9,1,1, -6.090, 10609.347, 393.720, 52834.123 25/01/07,15:53:47,15,08,1, 11.9,1,1, -6.090, 10609.383, 393.730, 52834.038 25/01/07,15:53:47,16,08,1, 11.9,1,1, -6.090, 10609.365, 393.756, 52834.072 25/01/07,15:53:47,17,08,1, 11.9,1,1, -6.090, 10609.362, 393.730, 52833.952 25/01/07,15:53:47,18,08,1, 11.9,1,1, -6.090, 10609.373, 393.720, 52834.066 25/01/07,15:53:47,19,08,1, 11.9,1,1, -6.090, 10609.394, 393.713, 52834.015 25/01/07,15:53:48,00,07,1, 11.9,1,1, -6.089, 10609.388, 393.713, 52834.015 25/01/07,15:53:48,01,07,1, 11.9,1,1, -6.089, 10609.406, 393.715, 52833.940 25/01/07,15:53:48,02,07,1, 11.9,1,1, -6.089, 10609.418, 393.700, 52834.015 25/01/07,15:53:48,03,07,1, 11.9,1,1, -6.089, 10609.428, 393.708, 52834.054 25/01/07,15:53:48,04,07,1, 11.9,1,1, -6.089, 10609.435, 393.707, 52833.948 25/01/07,15:53:48,05,07,1, 11.9,1,1, -6.089, 10609.425, 393.721, 52833.900 25/01/07,15:53:48,06,07,1, 11.9,1,1, -6.089, 10609.456, 393.730, 52833.998 25/01/07,15:53:48,07,07,1, 11.9,1,1, -6.089, 10609.447, 393.714, 52833.967 25/01/07,15:53:48,08,07,1, 11.9,1,1, -6.089, 10609.484, 393.715, 52833.952 25/01/07,15:53:48,09,07,1, 11.9,1,1, -6.089, 10609.471, 393.711, 52833.954 25/01/07,15:53:48,10,07,1, 11.9,1,1, -6.089, 10609.485, 393.708, 52833.935 25/01/07,15:53:48,11,07,1, 11.9,1,1, -6.089, 10609.454, 393.724, 52833.949 25/01/07,15:53:48,12,07,1, 11.9,1,1, -6.089, 10609.477, 393.722, 52833.909 25/01/07,15:53:48,13,07,1, 11.9,1,1, -6.089, 10609.491, 393.718, 52833.950 25/01/07,15:53:48,14,07,1, 11.9,1,1, -6.089, 10609.522, 393.718, 52833.884 25/01/07,15:53:48,15,07,1, 11.9,1,1, -6.089, 10609.521, 393.707, 52833.909 25/01/07,15:53:48,16,07,1, 11.9,1,1, -6.089, 10609.514, 393.700, 52833.940 25/01/07,15:53:48,17,07,1, 11.9,1,1, -6.089, 10609.531, 393.713, 52833.891 25/01/07,15:53:48,18,07,1, 11.9,1,1, -6.089, 10609.557, 393.699, 52833.894 25/01/07,15:53:48,19,07,1, 11.9,1,1, -6.089, 10609.542, 393.696, 52833.889 25/01/07,15:53:49,00,08,1, 11.9,1,1, -6.092, 10609.539, 393.696, 52833.889 25/01/07,15:53:49,01,08,1, 11.9,1,1, -6.092, 10609.559, 393.702, 52833.884 25/01/07,15:53:49,02,08,1, 11.9,1,1, -6.092, 10609.584, 393.700, 52833.868 25/01/07,15:53:49,03,08,1, 11.9,1,1, -6.092, 10609.566, 393.722, 52833.859 25/01/07,15:53:49,04,08,1, 11.9,1,1, -6.092, 10609.570, 393.699, 52833.832 25/01/07,15:53:49,05,08,1, 11.9,1,1, -6.092, 10609.581, 393.685, 52833.830 25/01/07,15:53:49,06,08,1, 11.9,1,1, -6.092, 10609.575, 393.685, 52833.792 25/01/07,15:53:49,07,08,1, 11.9,1,1, -6.092, 10609.600, 393.685, 52833.799 25/01/07,15:53:49,08,08,1, 11.9,1,1, -6.092, 10609.595, 393.676, 52833.823 25/01/07,15:53:49,09,08,1, 11.9,1,1, -6.092, 10609.611, 393.700, 52833.798 25/01/07,15:53:49,10,08,1, 11.9,1,1, -6.092, 10609.614, 393.694, 52833.793 25/01/07,15:53:49,11,08,1, 11.9,1,1, -6.092, 10609.619, 393.675, 52833.771 25/01/07,15:53:49,12,08,1, 11.9,1,1, -6.092, 10609.651, 393.675, 52833.799 25/01/07,15:53:49,13,08,1, 11.9,1,1, -6.092, 10609.634, 393.676, 52833.774 25/01/07,15:53:49,14,08,1, 11.9,1,1, -6.092, 10609.637, 393.664, 52833.723 25/01/07,15:53:49,15,08,1, 11.9,1,1, -6.092, 10609.662, 393.684, 52833.767 25/01/07,15:53:49,16,08,1, 11.9,1,1, -6.092, 10609.671, 393.667, 52833.764 25/01/07,15:53:49,17,08,1, 11.9,1,1, -6.092, 10609.678, 393.681, 52833.734 25/01/07,15:53:49,18,08,1, 11.9,1,1, -6.092, 10609.676, 393.681, 52833.834 25/01/07,15:53:49,19,08,1, 11.9,1,1, -6.092, 10609.690, 393.661, 52833.800 25/01/07,15:53:50,00,08,1, 11.9,1,1, -6.093, 10609.689, 393.661, 52833.800 25/01/07,15:53:50,01,08,1, 11.9,1,1, -6.093, 10609.699, 393.648, 52833.730 25/01/07,15:53:50,02,08,1, 11.9,1,1, -6.093, 10609.709, 393.665, 52833.804 25/01/07,15:53:50,03,08,1, 11.9,1,1, -6.093, 10609.689, 393.659, 52833.780 25/01/07,15:53:50,04,08,1, 11.9,1,1, -6.093, 10609.728, 393.650, 52833.700 25/01/07,15:53:50,05,08,1, 11.9,1,1, -6.093, 10609.753, 393.624, 52833.610 25/01/07,15:53:50,06,08,1, 11.9,1,1, -6.093, 10609.709, 393.655, 52833.794 25/01/07,15:53:50,07,08,1, 11.9,1,1, -6.093, 10609.722, 393.641, 52833.744 25/01/07,15:53:50,08,08,1, 11.9,1,1, -6.093, 10609.765, 393.616, 52833.697 25/01/07,15:53:50,09,08,1, 11.9,1,1, -6.093, 10609.759, 393.652, 52833.688 25/01/07,15:53:50,10,08,1, 11.9,1,1, -6.093, 10609.781, 393.633, 52833.674 25/01/07,15:53:50,11,08,1, 11.9,1,1, -6.093, 10609.777, 393.629, 52833.682 25/01/07,15:53:50,12,08,1, 11.9,1,1, -6.093, 10609.773, 393.629, 52833.691 25/01/07,15:53:50,13,08,1, 11.9,1,1, -6.093, 10609.786, 393.630, 52833.639 25/01/07,15:53:50,14,08,1, 11.9,1,1, -6.093, 10609.805, 393.623, 52833.667 25/01/07,15:53:50,15,08,1, 11.9,1,1, -6.093, 10609.806, 393.620, 52833.680 25/01/07,15:53:50,16,08,1, 11.9,1,1, -6.093, 10609.821, 393.627, 52833.690 25/01/07,15:53:50,17,08,1, 11.9,1,1, -6.093, 10609.849, 393.598, 52833.688 25/01/07,15:53:50,18,08,1, 11.9,1,1, -6.093, 10609.859, 393.619, 52833.683 25/01/07,15:53:50,19,08,1, 11.9,1,1, -6.093, 10609.828, 393.636, 52833.712 25/01/07,15:53:51,00,07,1, 11.9,1,1, -6.088, 10609.822, 393.636, 52833.712 25/01/07,15:53:51,01,07,1, 11.9,1,1, -6.088, 10609.874, 393.614, 52833.652 25/01/07,15:53:51,02,07,1, 11.9,1,1, -6.088, 10609.864, 393.620, 52833.717 25/01/07,15:53:51,03,07,1, 11.9,1,1, -6.088, 10609.917, 393.612, 52833.623 25/01/07,15:53:51,04,07,1, 11.9,1,1, -6.088, 10609.891, 393.629, 52833.574 25/01/07,15:53:51,05,07,1, 11.9,1,1, -6.088, 10609.910, 393.637, 52833.630 25/01/07,15:53:51,06,07,1, 11.9,1,1, -6.088, 10609.897, 393.622, 52833.591 25/01/07,15:53:51,07,07,1, 11.9,1,1, -6.088, 10609.903, 393.615, 52833.618 25/01/07,15:53:51,08,07,1, 11.9,1,1, -6.088, 10609.927, 393.605, 52833.584 25/01/07,15:53:51,09,07,1, 11.9,1,1, -6.088, 10609.908, 393.610, 52833.586 25/01/07,15:53:51,10,07,1, 11.9,1,1, -6.088, 10609.922, 393.610, 52833.572 25/01/07,15:53:51,11,07,1, 11.9,1,1, -6.088, 10609.948, 393.609, 52833.583 25/01/07,15:53:51,12,07,1, 11.9,1,1, -6.088, 10609.919, 393.640, 52833.563 25/01/07,15:53:51,13,07,1, 11.9,1,1, -6.088, 10609.962, 393.620, 52833.602 25/01/07,15:53:51,14,07,1, 11.9,1,1, -6.088, 10609.984, 393.646, 52833.796 25/01/07,15:53:51,15,07,1, 11.9,1,1, -6.088, 10610.008, 393.629, 52833.576 25/01/07,15:53:51,16,07,1, 11.9,1,1, -6.088, 10610.001, 393.618, 52833.510 25/01/07,15:53:51,17,07,1, 11.9,1,1, -6.088, 10610.000, 393.605, 52833.493 25/01/07,15:53:51,18,07,1, 11.9,1,1, -6.088, 10609.989, 393.614, 52833.510 25/01/07,15:53:51,19,07,1, 11.9,1,1, -6.088, 10610.012, 393.653, 52833.540 25/01/07,15:53:52,00,07,1, 11.7,1,1, -6.090, 10610.006, 393.653, 52833.540 25/01/07,15:53:52,01,07,1, 11.7,1,1, -6.090, 10610.015, 393.623, 52833.547 25/01/07,15:53:52,02,07,1, 11.7,1,1, -6.090, 10610.028, 393.619, 52833.493 25/01/07,15:53:52,03,07,1, 11.7,1,1, -6.090, 10610.029, 393.631, 52833.570 25/01/07,15:53:52,04,07,1, 11.7,1,1, -6.090, 10610.039, 393.654, 52833.518 25/01/07,15:53:52,05,07,1, 11.7,1,1, -6.090, 10610.027, 393.651, 52833.502 25/01/07,15:53:52,06,07,1, 11.7,1,1, -6.090, 10610.038, 393.666, 52833.533 25/01/07,15:53:52,07,07,1, 11.7,1,1, -6.090, 10610.026, 393.662, 52833.528 25/01/07,15:53:52,08,07,1, 11.7,1,1, -6.090, 10610.056, 393.650, 52833.475 25/01/07,15:53:52,09,07,1, 11.7,1,1, -6.090, 10610.053, 393.660, 52833.466 25/01/07,15:53:52,10,07,1, 11.7,1,1, -6.090, 10610.061, 393.666, 52833.481 25/01/07,15:53:52,11,07,1, 11.7,1,1, -6.090, 10610.061, 393.686, 52833.453 25/01/07,15:53:52,12,07,1, 11.7,1,1, -6.090, 10610.076, 393.670, 52833.405 25/01/07,15:53:52,13,07,1, 11.7,1,1, -6.090, 10610.079, 393.676, 52833.406 25/01/07,15:53:52,14,07,1, 11.7,1,1, -6.090, 10610.066, 393.681, 52833.457 25/01/07,15:53:52,15,07,1, 11.7,1,1, -6.090, 10610.068, 393.669, 52833.409 25/01/07,15:53:52,16,07,1, 11.7,1,1, -6.090, 10610.091, 393.669, 52833.467 25/01/07,15:53:52,17,07,1, 11.7,1,1, -6.090, 10610.094, 393.692, 52833.405 25/01/07,15:53:52,18,07,1, 11.7,1,1, -6.090, 10610.131, 393.688, 52833.431 25/01/07,15:53:52,19,07,1, 11.7,1,1, -6.090, 10610.104, 393.687, 52833.435 25/01/07,15:53:53,00,07,1, 11.9,1,1, -6.091, 10610.098, 393.687, 52833.435 25/01/07,15:53:53,01,07,1, 11.9,1,1, -6.091, 10610.109, 393.700, 52833.435 25/01/07,15:53:53,02,07,1, 11.9,1,1, -6.091, 10610.114, 393.679, 52833.452 25/01/07,15:53:53,03,07,1, 11.9,1,1, -6.091, 10610.138, 393.702, 52833.505 25/01/07,15:53:53,04,07,1, 11.9,1,1, -6.091, 10610.149, 393.697, 52833.395 25/01/07,15:53:53,05,07,1, 11.9,1,1, -6.091, 10610.166, 393.673, 52833.444 25/01/07,15:53:53,06,07,1, 11.9,1,1, -6.091, 10610.158, 393.674, 52833.362 25/01/07,15:53:53,07,07,1, 11.9,1,1, -6.091, 10610.166, 393.684, 52833.387 25/01/07,15:53:53,08,07,1, 11.9,1,1, -6.091, 10610.182, 393.709, 52833.450 25/01/07,15:53:53,09,07,1, 11.9,1,1, -6.091, 10610.170, 393.696, 52833.398 25/01/07,15:53:53,10,07,1, 11.9,1,1, -6.091, 10610.220, 393.701, 52833.342 25/01/07,15:53:53,11,07,1, 11.9,1,1, -6.091, 10610.197, 393.701, 52833.358 25/01/07,15:53:53,12,07,1, 11.9,1,1, -6.091, 10610.206, 393.702, 52833.339 25/01/07,15:53:53,13,07,1, 11.9,1,1, -6.091, 10610.234, 393.717, 52833.358 25/01/07,15:53:53,14,07,1, 11.9,1,1, -6.091, 10610.235, 393.725, 52833.365 25/01/07,15:53:53,15,07,1, 11.9,1,1, -6.091, 10610.226, 393.734, 52833.334 25/01/07,15:53:53,16,07,1, 11.9,1,1, -6.091, 10610.265, 393.738, 52833.311 25/01/07,15:53:53,17,07,1, 11.9,1,1, -6.091, 10610.246, 393.732, 52833.356 25/01/07,15:53:53,18,07,1, 11.9,1,1, -6.091, 10610.295, 393.724, 52833.331 25/01/07,15:53:53,19,07,1, 11.9,1,1, -6.091, 10610.248, 393.752, 52833.343 25/01/07,15:53:54,00,07,1, 11.9,1,1, -6.088, 10610.248, 393.752, 52833.343 25/01/07,15:53:54,01,07,1, 11.9,1,1, -6.088, 10610.271, 393.758, 52833.509 25/01/07,15:53:54,02,07,1, 11.9,1,1, -6.088, 10610.302, 393.742, 52833.281 25/01/07,15:53:54,03,07,1, 11.9,1,1, -6.088, 10610.310, 393.760, 52833.321 25/01/07,15:53:54,04,07,1, 11.9,1,1, -6.088, 10610.298, 393.771, 52833.330 25/01/07,15:53:54,05,07,1, 11.9,1,1, -6.088, 10610.325, 393.756, 52833.364 25/01/07,15:53:54,06,07,1, 11.9,1,1, -6.088, 10610.323, 393.765, 52833.298 25/01/07,15:53:54,07,07,1, 11.9,1,1, -6.088, 10610.336, 393.764, 52833.319 25/01/07,15:53:54,08,07,1, 11.9,1,1, -6.088, 10610.331, 393.798, 52833.320 25/01/07,15:53:54,09,07,1, 11.9,1,1, -6.088, 10610.351, 393.783, 52833.268 25/01/07,15:53:54,10,07,1, 11.9,1,1, -6.088, 10610.351, 393.785, 52833.256 25/01/07,15:53:54,11,07,1, 11.9,1,1, -6.088, 10610.339, 393.785, 52833.336 25/01/07,15:53:54,12,07,1, 11.9,1,1, -6.088, 10610.350, 393.791, 52833.351 25/01/07,15:53:54,13,07,1, 11.9,1,1, -6.088, 10610.385, 393.794, 52833.300 25/01/07,15:53:54,14,07,1, 11.9,1,1, -6.088, 10610.377, 393.807, 52833.316 25/01/07,15:53:54,15,07,1, 11.9,1,1, -6.088, 10610.386, 393.820, 52833.234 25/01/07,15:53:54,16,07,1, 11.9,1,1, -6.088, 10610.380, 393.796, 52833.328 25/01/07,15:53:54,17,07,1, 11.9,1,1, -6.088, 10610.412, 393.802, 52833.210 25/01/07,15:53:54,18,07,1, 11.9,1,1, -6.088, 10610.388, 393.829, 52833.222 25/01/07,15:53:54,19,07,1, 11.9,1,1, -6.088, 10610.409, 393.775, 52833.231 25/01/07,15:53:55,00,07,1, 11.9,1,1, -6.091, 10610.406, 393.775, 52833.231 25/01/07,15:53:55,01,07,1, 11.9,1,1, -6.091, 10610.413, 393.842, 52833.270 25/01/07,15:53:55,02,07,1, 11.9,1,1, -6.091, 10610.436, 393.824, 52833.239 25/01/07,15:53:55,03,07,1, 11.9,1,1, -6.091, 10610.440, 393.833, 52833.278 25/01/07,15:53:55,04,07,1, 11.9,1,1, -6.091, 10610.444, 393.835, 52833.305 25/01/07,15:53:55,05,07,1, 11.9,1,1, -6.091, 10610.448, 393.825, 52833.209 25/01/07,15:53:55,06,07,1, 11.9,1,1, -6.091, 10610.468, 393.837, 52833.276 25/01/07,15:53:55,07,07,1, 11.9,1,1, -6.091, 10610.503, 393.849, 52833.267 25/01/07,15:53:55,08,07,1, 11.9,1,1, -6.091, 10610.480, 393.875, 52833.229 25/01/07,15:53:55,09,07,1, 11.9,1,1, -6.091, 10610.496, 393.897, 52833.251 25/01/07,15:53:55,10,07,1, 11.9,1,1, -6.091, 10610.480, 393.837, 52833.206 25/01/07,15:53:55,11,07,1, 11.9,1,1, -6.091, 10610.494, 393.873, 52833.165 25/01/07,15:53:55,12,07,1, 11.9,1,1, -6.091, 10610.506, 393.859, 52833.252 25/01/07,15:53:55,13,07,1, 11.9,1,1, -6.091, 10610.518, 393.854, 52833.146 25/01/07,15:53:55,14,07,1, 11.9,1,1, -6.091, 10610.531, 393.860, 52833.150 25/01/07,15:53:55,15,07,1, 11.9,1,1, -6.091, 10610.522, 393.879, 52833.232 25/01/07,15:53:55,16,07,1, 11.9,1,1, -6.091, 10610.533, 393.866, 52833.146 25/01/07,15:53:55,17,07,1, 11.9,1,1, -6.091, 10610.536, 393.907, 52833.241 25/01/07,15:53:55,18,07,1, 11.9,1,1, -6.091, 10610.523, 393.889, 52833.191 25/01/07,15:53:55,19,07,1, 11.9,1,1, -6.091, 10610.546, 393.923, 52833.171 25/01/07,15:53:56,00,07,1, 12.0,1,1, -6.090, 10610.540, 393.923, 52833.171 25/01/07,15:53:56,01,07,1, 12.0,1,1, -6.090, 10610.550, 393.891, 52833.117 25/01/07,15:53:56,02,07,1, 12.0,1,1, -6.090, 10610.560, 393.892, 52833.144 25/01/07,15:53:56,03,07,1, 12.0,1,1, -6.090, 10610.570, 393.892, 52833.122 25/01/07,15:53:56,04,07,1, 12.0,1,1, -6.090, 10610.551, 393.901, 52833.170 25/01/07,15:53:56,05,07,1, 12.0,1,1, -6.090, 10610.567, 393.907, 52833.104 25/01/07,15:53:56,06,07,1, 12.0,1,1, -6.090, 10610.597, 393.912, 52833.197 25/01/07,15:53:56,07,07,1, 12.0,1,1, -6.090, 10610.592, 393.916, 52833.131 25/01/07,15:53:56,08,07,1, 12.0,1,1, -6.090, 10610.591, 393.950, 52833.170 25/01/07,15:53:56,09,07,1, 12.0,1,1, -6.090, 10610.616, 393.938, 52833.173 25/01/07,15:53:56,10,07,1, 12.0,1,1, -6.090, 10610.603, 393.966, 52833.084 25/01/07,15:53:56,11,07,1, 12.0,1,1, -6.090, 10610.604, 393.961, 52833.073 25/01/07,15:53:56,12,07,1, 12.0,1,1, -6.090, 10610.604, 393.960, 52833.147 25/01/07,15:53:56,13,07,1, 12.0,1,1, -6.090, 10610.624, 393.955, 52833.168 25/01/07,15:53:56,14,07,1, 12.0,1,1, -6.090, 10610.620, 393.964, 52833.077 25/01/07,15:53:56,15,07,1, 12.0,1,1, -6.090, 10610.652, 393.982, 52833.128 25/01/07,15:53:56,16,07,1, 12.0,1,1, -6.090, 10610.670, 393.973, 52833.136 25/01/07,15:53:56,17,07,1, 12.0,1,1, -6.090, 10610.655, 393.968, 52833.042 25/01/07,15:53:56,18,07,1, 12.0,1,1, -6.090, 10610.689, 393.996, 52833.256 25/01/07,15:53:56,19,07,1, 12.0,1,1, -6.090, 10610.657, 393.991, 52833.014 25/01/07,15:53:57,00,07,1, 11.8,1,1, -6.089, 10610.657, 393.991, 52833.014 25/01/07,15:53:57,01,07,1, 11.8,1,1, -6.089, 10610.680, 394.025, 52833.151 25/01/07,15:53:57,02,07,1, 11.8,1,1, -6.089, 10610.719, 394.001, 52833.113 25/01/07,15:53:57,03,07,1, 11.8,1,1, -6.089, 10610.697, 393.977, 52833.131 25/01/07,15:53:57,04,07,1, 11.8,1,1, -6.089, 10610.705, 394.016, 52833.168 25/01/07,15:53:57,05,07,1, 11.8,1,1, -6.089, 10610.726, 394.009, 52833.146 25/01/07,15:53:57,06,07,1, 11.8,1,1, -6.089, 10610.721, 393.996, 52833.117 25/01/07,15:53:57,07,07,1, 11.8,1,1, -6.089, 10610.725, 394.005, 52833.082 25/01/07,15:53:57,08,07,1, 11.8,1,1, -6.089, 10610.717, 394.007, 52833.084 25/01/07,15:53:57,09,07,1, 11.8,1,1, -6.089, 10610.740, 394.013, 52833.106 25/01/07,15:53:57,10,07,1, 11.8,1,1, -6.089, 10610.777, 394.028, 52833.052 25/01/07,15:53:57,11,07,1, 11.8,1,1, -6.089, 10610.767, 394.033, 52833.033 25/01/07,15:53:57,12,07,1, 11.8,1,1, -6.089, 10610.773, 394.042, 52833.031 25/01/07,15:53:57,13,07,1, 11.8,1,1, -6.089, 10610.791, 394.072, 52833.036 25/01/07,15:53:57,14,07,1, 11.8,1,1, -6.089, 10610.787, 394.048, 52833.017 25/01/07,15:53:57,15,07,1, 11.8,1,1, -6.089, 10610.764, 394.043, 52833.027 25/01/07,15:53:57,16,07,1, 11.8,1,1, -6.089, 10610.811, 394.040, 52833.032 25/01/07,15:53:57,17,07,1, 11.8,1,1, -6.089, 10610.804, 394.050, 52833.079 25/01/07,15:53:57,18,07,1, 11.8,1,1, -6.089, 10610.822, 394.037, 52833.021 25/01/07,15:53:57,19,07,1, 11.8,1,1, -6.089, 10610.785, 394.075, 52833.033 25/01/07,15:53:58,00,07,1, 11.9,1,1, -6.087, 10610.782, 394.075, 52833.033 25/01/07,15:53:58,01,07,1, 11.9,1,1, -6.087, 10610.854, 394.045, 52833.010 25/01/07,15:53:58,02,07,1, 11.9,1,1, -6.087, 10610.849, 394.071, 52833.035 25/01/07,15:53:58,03,07,1, 11.9,1,1, -6.087, 10610.854, 394.069, 52833.028 25/01/07,15:53:58,04,07,1, 11.9,1,1, -6.087, 10610.863, 394.087, 52833.023 25/01/07,15:53:58,05,07,1, 11.9,1,1, -6.087, 10610.878, 394.077, 52833.020 25/01/07,15:53:58,06,07,1, 11.9,1,1, -6.087, 10610.876, 394.119, 52833.016 25/01/07,15:53:58,07,07,1, 11.9,1,1, -6.087, 10610.898, 394.115, 52832.972 25/01/07,15:53:58,08,07,1, 11.9,1,1, -6.087, 10610.888, 394.107, 52832.992 25/01/07,15:53:58,09,07,1, 11.9,1,1, -6.087, 10610.890, 394.093, 52832.963 25/01/07,15:53:58,10,07,1, 11.9,1,1, -6.087, 10610.911, 394.094, 52832.974 25/01/07,15:53:58,11,07,1, 11.9,1,1, -6.087, 10610.952, 394.107, 52832.953 25/01/07,15:53:58,12,07,1, 11.9,1,1, -6.087, 10610.951, 394.114, 52832.974 25/01/07,15:53:58,13,07,1, 11.9,1,1, -6.087, 10610.938, 394.125, 52832.997 25/01/07,15:53:58,14,07,1, 11.9,1,1, -6.087, 10610.964, 394.135, 52832.997 25/01/07,15:53:58,15,07,1, 11.9,1,1, -6.087, 10610.979, 394.134, 52832.948 25/01/07,15:53:58,16,07,1, 11.9,1,1, -6.087, 10610.980, 394.131, 52832.968 25/01/07,15:53:58,17,07,1, 11.9,1,1, -6.087, 10610.988, 394.120, 52832.953 25/01/07,15:53:58,18,07,1, 11.9,1,1, -6.087, 10610.996, 394.141, 52832.973 25/01/07,15:53:58,19,07,1, 11.9,1,1, -6.087, 10611.011, 394.152, 52832.986 25/01/07,15:53:59,00,07,1, 11.9,1,1, -6.091, 10611.007, 394.152, 52832.986 25/01/07,15:53:59,01,07,1, 11.9,1,1, -6.091, 10611.004, 394.133, 52832.931 25/01/07,15:53:59,02,07,1, 11.9,1,1, -6.091, 10611.007, 394.146, 52832.917 25/01/07,15:53:59,03,07,1, 11.9,1,1, -6.091, 10611.026, 394.151, 52832.935 25/01/07,15:53:59,04,07,1, 11.9,1,1, -6.091, 10611.035, 394.159, 52832.913 25/01/07,15:53:59,05,07,1, 11.9,1,1, -6.091, 10611.048, 394.138, 52832.897 25/01/07,15:53:59,06,07,1, 11.9,1,1, -6.091, 10611.054, 394.157, 52832.897 25/01/07,15:53:59,07,07,1, 11.9,1,1, -6.091, 10611.067, 394.154, 52832.880 25/01/07,15:53:59,08,07,1, 11.9,1,1, -6.091, 10611.059, 394.169, 52832.905 25/01/07,15:53:59,09,07,1, 11.9,1,1, -6.091, 10611.090, 394.170, 52832.885 25/01/07,15:53:59,10,07,1, 11.9,1,1, -6.091, 10611.075, 394.176, 52832.919 25/01/07,15:53:59,11,07,1, 11.9,1,1, -6.091, 10611.100, 394.171, 52832.827 25/01/07,15:53:59,12,07,1, 11.9,1,1, -6.091, 10611.083, 394.205, 52832.931 25/01/07,15:53:59,13,07,1, 11.9,1,1, -6.091, 10611.113, 394.182, 52832.816 25/01/07,15:53:59,14,07,1, 11.9,1,1, -6.091, 10611.117, 394.172, 52832.842 25/01/07,15:53:59,15,07,1, 11.9,1,1, -6.091, 10611.093, 394.190, 52832.827 25/01/07,15:53:59,16,07,1, 11.9,1,1, -6.091, 10611.123, 394.186, 52832.855 25/01/07,15:53:59,17,07,1, 11.9,1,1, -6.091, 10611.124, 394.187, 52832.794 25/01/07,15:53:59,18,07,1, 11.9,1,1, -6.091, 10611.162, 394.199, 52832.781 25/01/07,15:53:59,19,07,1, 11.9,1,1, -6.091, 10611.163, 394.213, 52832.805 25/01/07,15:54:00,00,07,1, 11.9,1,1, -6.092, 10611.157, 394.213, 52832.805 25/01/07,15:54:00,01,07,1, 11.9,1,1, -6.092, 10611.160, 394.213, 52832.874 25/01/07,15:54:00,02,07,1, 11.9,1,1, -6.092, 10611.164, 394.229, 52833.028 25/01/07,15:54:00,03,07,1, 11.9,1,1, -6.092, 10611.172, 394.233, 52832.816 25/01/07,15:54:00,04,07,1, 11.9,1,1, -6.092, 10611.189, 394.220, 52832.840 25/01/07,15:54:00,05,07,1, 11.9,1,1, -6.092, 10611.198, 394.221, 52832.802 25/01/07,15:54:00,06,07,1, 11.9,1,1, -6.092, 10611.205, 394.223, 52832.738 25/01/07,15:54:00,07,07,1, 11.9,1,1, -6.092, 10611.219, 394.225, 52832.756 25/01/07,15:54:00,08,07,1, 11.9,1,1, -6.092, 10611.222, 394.225, 52832.725 25/01/07,15:54:00,09,07,1, 11.9,1,1, -6.092, 10611.251, 394.228, 52832.721 25/01/07,15:54:00,10,07,1, 11.9,1,1, -6.092, 10611.248, 394.251, 52832.761 25/01/07,15:54:00,11,07,1, 11.9,1,1, -6.092, 10611.262, 394.246, 52832.694 25/01/07,15:54:00,12,07,1, 11.9,1,1, -6.092, 10611.250, 394.240, 52832.745 25/01/07,15:54:00,13,07,1, 11.9,1,1, -6.092, 10611.271, 394.247, 52832.731 25/01/07,15:54:00,14,07,1, 11.9,1,1, -6.092, 10611.281, 394.267, 52832.786 25/01/07,15:54:00,15,07,1, 11.9,1,1, -6.092, 10611.286, 394.256, 52832.777 25/01/07,15:54:00,16,07,1, 11.9,1,1, -6.092, 10611.287, 394.256, 52832.737 25/01/07,15:54:00,17,07,1, 11.9,1,1, -6.092, 10611.275, 394.271, 52832.688 25/01/07,15:54:00,18,07,1, 11.9,1,1, -6.092, 10611.305, 394.248, 52832.665 25/01/07,15:54:00,19,07,1, 11.9,1,1, -6.092, 10611.332, 394.250, 52832.696 25/01/07,15:54:01,00,07,1, 11.9,1,1, -6.092, 10611.324, 394.250, 52832.696 25/01/07,15:54:01,01,07,1, 11.9,1,1, -6.092, 10611.346, 394.266, 52832.722 25/01/07,15:54:01,02,07,1, 11.9,1,1, -6.092, 10611.350, 394.258, 52832.725 25/01/07,15:54:01,03,07,1, 11.9,1,1, -6.092, 10611.362, 394.257, 52832.710 25/01/07,15:54:01,04,07,1, 11.9,1,1, -6.092, 10611.337, 394.267, 52832.701 25/01/07,15:54:01,05,07,1, 11.9,1,1, -6.092, 10611.360, 394.252, 52832.736 25/01/07,15:54:01,06,07,1, 11.9,1,1, -6.092, 10611.384, 394.291, 52832.658 25/01/07,15:54:01,07,07,1, 11.9,1,1, -6.092, 10611.375, 394.283, 52832.628 25/01/07,15:54:01,08,07,1, 11.9,1,1, -6.092, 10611.411, 394.292, 52832.664 25/01/07,15:54:01,09,07,1, 11.9,1,1, -6.092, 10611.422, 394.282, 52832.644 25/01/07,15:54:01,10,07,1, 11.9,1,1, -6.092, 10611.442, 394.309, 52832.722 25/01/07,15:54:01,11,07,1, 11.9,1,1, -6.092, 10611.430, 394.313, 52832.689 25/01/07,15:54:01,12,07,1, 11.9,1,1, -6.092, 10611.430, 394.303, 52832.726 25/01/07,15:54:01,13,07,1, 11.9,1,1, -6.092, 10611.475, 394.292, 52832.664 25/01/07,15:54:01,14,07,1, 11.9,1,1, -6.092, 10611.458, 394.327, 52832.704 25/01/07,15:54:01,15,07,1, 11.9,1,1, -6.092, 10611.442, 394.317, 52832.713 25/01/07,15:54:01,16,07,1, 11.9,1,1, -6.092, 10611.481, 394.328, 52832.719 25/01/07,15:54:01,17,07,1, 11.9,1,1, -6.092, 10611.479, 394.357, 52832.580 25/01/07,15:54:01,18,07,1, 11.9,1,1, -6.092, 10611.485, 394.344, 52832.687 25/01/07,15:54:01,19,07,1, 11.9,1,1, -6.092, 10611.482, 394.353, 52832.611 25/01/07,15:54:02,00,07,1, 11.9,1,1, -6.089, 10611.475, 394.353, 52832.611 25/01/07,15:54:02,01,07,1, 11.9,1,1, -6.089, 10611.481, 394.345, 52832.569 25/01/07,15:54:02,02,07,1, 11.9,1,1, -6.089, 10611.499, 394.364, 52832.563 25/01/07,15:54:02,03,07,1, 11.9,1,1, -6.089, 10611.530, 394.369, 52832.687 25/01/07,15:54:02,04,07,1, 11.9,1,1, -6.089, 10611.510, 394.392, 52832.696 25/01/07,15:54:02,05,07,1, 11.9,1,1, -6.089, 10611.539, 394.380, 52832.584 25/01/07,15:54:02,06,07,1, 11.9,1,1, -6.089, 10611.554, 394.380, 52832.586 25/01/07,15:54:02,07,07,1, 11.9,1,1, -6.089, 10611.575, 394.394, 52832.557 25/01/07,15:54:02,08,07,1, 11.9,1,1, -6.089, 10611.564, 394.390, 52832.644 25/01/07,15:54:02,09,07,1, 11.9,1,1, -6.089, 10611.574, 394.412, 52832.589 25/01/07,15:54:02,10,07,1, 11.9,1,1, -6.089, 10611.581, 394.391, 52832.653 25/01/07,15:54:02,11,07,1, 11.9,1,1, -6.089, 10611.594, 394.413, 52832.635 25/01/07,15:54:02,12,07,1, 11.9,1,1, -6.089, 10611.597, 394.437, 52832.614 25/01/07,15:54:02,13,07,1, 11.9,1,1, -6.089, 10611.612, 394.417, 52832.627 25/01/07,15:54:02,14,07,1, 11.9,1,1, -6.089, 10611.619, 394.441, 52832.589 25/01/07,15:54:02,15,07,1, 11.9,1,1, -6.089, 10611.649, 394.415, 52832.596 25/01/07,15:54:02,16,07,1, 11.9,1,1, -6.089, 10611.651, 394.451, 52832.604 25/01/07,15:54:02,17,07,1, 11.9,1,1, -6.089, 10611.642, 394.448, 52832.604 25/01/07,15:54:02,18,07,1, 11.9,1,1, -6.089, 10611.645, 394.452, 52832.588 25/01/07,15:54:02,19,07,1, 11.9,1,1, -6.089, 10611.667, 394.459, 52832.590 25/01/07,15:54:03,00,07,1, 11.9,1,1, -6.087, 10611.666, 394.459, 52832.590 25/01/07,15:54:03,01,07,1, 11.9,1,1, -6.087, 10611.684, 394.474, 52832.590 25/01/07,15:54:03,02,07,1, 11.9,1,1, -6.087, 10611.672, 394.469, 52832.537 25/01/07,15:54:03,03,07,1, 11.9,1,1, -6.087, 10611.686, 394.469, 52832.542 25/01/07,15:54:03,04,07,1, 11.9,1,1, -6.087, 10611.701, 394.466, 52832.545 25/01/07,15:54:03,05,07,1, 11.9,1,1, -6.087, 10611.698, 394.480, 52832.535 25/01/07,15:54:03,06,07,1, 11.9,1,1, -6.087, 10611.711, 394.466, 52832.515 25/01/07,15:54:03,07,07,1, 11.9,1,1, -6.087, 10611.708, 394.462, 52832.591 25/01/07,15:54:03,08,07,1, 11.9,1,1, -6.087, 10611.720, 394.493, 52832.563 25/01/07,15:54:03,09,07,1, 11.9,1,1, -6.087, 10611.726, 394.496, 52832.529 25/01/07,15:54:03,10,07,1, 11.9,1,1, -6.087, 10611.749, 394.492, 52832.536 25/01/07,15:54:03,11,07,1, 11.9,1,1, -6.087, 10611.752, 394.482, 52832.483 25/01/07,15:54:03,12,07,1, 11.9,1,1, -6.087, 10611.761, 394.506, 52832.483 25/01/07,15:54:03,13,07,1, 11.9,1,1, -6.087, 10611.762, 394.506, 52832.503 25/01/07,15:54:03,14,07,1, 11.9,1,1, -6.087, 10611.791, 394.534, 52832.518 25/01/07,15:54:03,15,07,1, 11.9,1,1, -6.087, 10611.800, 394.531, 52832.487 25/01/07,15:54:03,16,07,1, 11.9,1,1, -6.087, 10611.797, 394.540, 52832.515 25/01/07,15:54:03,17,07,1, 11.9,1,1, -6.087, 10611.805, 394.550, 52832.478 25/01/07,15:54:03,18,07,1, 11.9,1,1, -6.087, 10611.827, 394.550, 52832.523 25/01/07,15:54:03,19,07,1, 11.9,1,1, -6.087, 10611.850, 394.550, 52832.460 25/01/07,15:54:04,00,08,1, 11.9,1,1, -6.092, 10611.842, 394.550, 52832.460 25/01/07,15:54:04,01,08,1, 11.9,1,1, -6.092, 10611.841, 394.562, 52832.487 25/01/07,15:54:04,02,08,1, 11.9,1,1, -6.092, 10611.821, 394.561, 52832.473 25/01/07,15:54:04,03,08,1, 11.9,1,1, -6.092, 10611.867, 394.557, 52832.455 25/01/07,15:54:04,04,08,1, 11.9,1,1, -6.092, 10611.858, 394.549, 52832.442 25/01/07,15:54:04,05,08,1, 11.9,1,1, -6.092, 10611.869, 394.576, 52832.478 25/01/07,15:54:04,06,08,1, 11.9,1,1, -6.092, 10611.885, 394.586, 52832.460 25/01/07,15:54:04,07,08,1, 11.9,1,1, -6.092, 10611.907, 394.591, 52832.467 25/01/07,15:54:04,08,08,1, 11.9,1,1, -6.092, 10611.898, 394.586, 52832.457 25/01/07,15:54:04,09,08,1, 11.9,1,1, -6.092, 10611.918, 394.601, 52832.443 25/01/07,15:54:04,10,08,1, 11.9,1,1, -6.092, 10611.902, 394.603, 52832.441 25/01/07,15:54:04,11,08,1, 11.9,1,1, -6.092, 10611.916, 394.603, 52832.431 25/01/07,15:54:04,12,08,1, 11.9,1,1, -6.092, 10611.911, 394.613, 52832.433 25/01/07,15:54:04,13,08,1, 11.9,1,1, -6.092, 10611.920, 394.610, 52832.417 25/01/07,15:54:04,14,08,1, 11.9,1,1, -6.092, 10611.937, 394.624, 52832.480 25/01/07,15:54:04,15,08,1, 11.9,1,1, -6.092, 10611.931, 394.625, 52832.454 25/01/07,15:54:04,16,08,1, 11.9,1,1, -6.092, 10611.953, 394.662, 52832.377 25/01/07,15:54:04,17,08,1, 11.9,1,1, -6.092, 10611.962, 394.646, 52832.390 25/01/07,15:54:04,18,08,1, 11.9,1,1, -6.092, 10611.971, 394.636, 52832.350 25/01/07,15:54:04,19,08,1, 11.9,1,1, -6.092, 10611.947, 394.654, 52832.414 25/01/07,15:54:05,00,08,1, 12.0,1,1, -6.090, 10611.942, 394.654, 52832.414 25/01/07,15:54:05,01,08,1, 12.0,1,1, -6.090, 10612.010, 394.668, 52832.384 25/01/07,15:54:05,02,08,1, 12.0,1,1, -6.090, 10611.993, 394.657, 52832.401 25/01/07,15:54:05,03,08,1, 12.0,1,1, -6.090, 10612.007, 394.673, 52832.522 25/01/07,15:54:05,04,08,1, 12.0,1,1, -6.090, 10612.033, 394.678, 52832.368 25/01/07,15:54:05,05,08,1, 12.0,1,1, -6.090, 10612.042, 394.676, 52832.338 25/01/07,15:54:05,06,08,1, 12.0,1,1, -6.090, 10612.023, 394.691, 52832.321 25/01/07,15:54:05,07,08,1, 12.0,1,1, -6.090, 10612.071, 394.695, 52832.409 25/01/07,15:54:05,08,08,1, 12.0,1,1, -6.090, 10612.051, 394.677, 52832.388 25/01/07,15:54:05,09,08,1, 12.0,1,1, -6.090, 10612.064, 394.703, 52832.390 25/01/07,15:54:05,10,08,1, 12.0,1,1, -6.090, 10612.109, 394.715, 52832.402 25/01/07,15:54:05,11,08,1, 12.0,1,1, -6.090, 10612.070, 394.722, 52832.397 25/01/07,15:54:05,12,08,1, 12.0,1,1, -6.090, 10612.094, 394.735, 52832.381 25/01/07,15:54:05,13,08,1, 12.0,1,1, -6.090, 10612.087, 394.723, 52832.398 25/01/07,15:54:05,14,08,1, 12.0,1,1, -6.090, 10612.123, 394.722, 52832.433 25/01/07,15:54:05,15,08,1, 12.0,1,1, -6.090, 10612.134, 394.737, 52832.375 25/01/07,15:54:05,16,08,1, 12.0,1,1, -6.090, 10612.139, 394.744, 52832.397 25/01/07,15:54:05,17,08,1, 12.0,1,1, -6.090, 10612.131, 394.744, 52832.345 25/01/07,15:54:05,18,08,1, 12.0,1,1, -6.090, 10612.153, 394.745, 52832.301 25/01/07,15:54:05,19,08,1, 12.0,1,1, -6.090, 10612.128, 394.752, 52832.410 25/01/07,15:54:06,00,07,1, 11.9,1,1, -6.089, 10612.125, 394.752, 52832.410 25/01/07,15:54:06,01,07,1, 11.9,1,1, -6.089, 10612.166, 394.778, 52832.387 25/01/07,15:54:06,02,07,1, 11.9,1,1, -6.089, 10612.164, 394.784, 52832.326 25/01/07,15:54:06,03,07,1, 11.9,1,1, -6.089, 10612.213, 394.791, 52832.307 25/01/07,15:54:06,04,07,1, 11.9,1,1, -6.089, 10612.204, 394.783, 52832.334 25/01/07,15:54:06,05,07,1, 11.9,1,1, -6.089, 10612.215, 394.813, 52832.301 25/01/07,15:54:06,06,07,1, 11.9,1,1, -6.089, 10612.200, 394.804, 52832.295 25/01/07,15:54:06,07,07,1, 11.9,1,1, -6.089, 10612.215, 394.822, 52832.277 25/01/07,15:54:06,08,07,1, 11.9,1,1, -6.089, 10612.252, 394.809, 52832.272 25/01/07,15:54:06,09,07,1, 11.9,1,1, -6.089, 10612.259, 394.823, 52832.362 25/01/07,15:54:06,10,07,1, 11.9,1,1, -6.089, 10612.255, 394.848, 52832.281 25/01/07,15:54:06,11,07,1, 11.9,1,1, -6.089, 10612.265, 394.833, 52832.303 25/01/07,15:54:06,12,07,1, 11.9,1,1, -6.089, 10612.233, 394.851, 52832.352 25/01/07,15:54:06,13,07,1, 11.9,1,1, -6.089, 10612.269, 394.855, 52832.268 25/01/07,15:54:06,14,07,1, 11.9,1,1, -6.089, 10612.286, 394.869, 52832.248 25/01/07,15:54:06,15,07,1, 11.9,1,1, -6.089, 10612.307, 394.864, 52832.349 25/01/07,15:54:06,16,07,1, 11.9,1,1, -6.089, 10612.319, 394.879, 52832.314 25/01/07,15:54:06,17,07,1, 11.9,1,1, -6.089, 10612.314, 394.878, 52832.349 25/01/07,15:54:06,18,07,1, 11.9,1,1, -6.089, 10612.317, 394.882, 52832.309 25/01/07,15:54:06,19,07,1, 11.9,1,1, -6.089, 10612.356, 394.878, 52832.263 25/01/07,15:54:07,00,08,1, 11.9,1,1, -6.088, 10612.351, 394.878, 52832.263 25/01/07,15:54:07,01,08,1, 11.9,1,1, -6.088, 10612.346, 394.915, 52832.247 25/01/07,15:54:07,02,08,1, 11.9,1,1, -6.088, 10612.361, 394.937, 52832.341 25/01/07,15:54:07,03,08,1, 11.9,1,1, -6.088, 10612.375, 394.940, 52832.304 25/01/07,15:54:07,04,08,1, 11.9,1,1, -6.088, 10612.369, 394.926, 52832.184 25/01/07,15:54:07,05,08,1, 11.9,1,1, -6.088, 10612.386, 394.937, 52832.214 25/01/07,15:54:07,06,08,1, 11.9,1,1, -6.088, 10612.401, 394.929, 52832.290 25/01/07,15:54:07,07,08,1, 11.9,1,1, -6.088, 10612.406, 394.937, 52832.269 25/01/07,15:54:07,08,08,1, 11.9,1,1, -6.088, 10612.409, 394.947, 52832.230 25/01/07,15:54:07,09,08,1, 11.9,1,1, -6.088, 10612.436, 394.967, 52832.237 25/01/07,15:54:07,10,08,1, 11.9,1,1, -6.088, 10612.424, 394.997, 52832.240 25/01/07,15:54:07,11,08,1, 11.9,1,1, -6.088, 10612.448, 395.005, 52832.215 25/01/07,15:54:07,12,08,1, 11.9,1,1, -6.088, 10612.457, 394.999, 52832.229 25/01/07,15:54:07,13,08,1, 11.9,1,1, -6.088, 10612.452, 395.009, 52832.224 25/01/07,15:54:07,14,08,1, 11.9,1,1, -6.088, 10612.470, 394.996, 52832.220 25/01/07,15:54:07,15,08,1, 11.9,1,1, -6.088, 10612.482, 395.018, 52832.228 25/01/07,15:54:07,16,08,1, 11.9,1,1, -6.088, 10612.459, 395.019, 52832.257 25/01/07,15:54:07,17,08,1, 11.9,1,1, -6.088, 10612.492, 395.033, 52832.295 25/01/07,15:54:07,18,08,1, 11.9,1,1, -6.088, 10612.530, 395.035, 52832.198 25/01/07,15:54:07,19,08,1, 11.9,1,1, -6.088, 10612.508, 395.049, 52832.270 25/01/07,15:54:08,00,08,1, 11.9,1,1, -6.088, 10612.501, 395.049, 52832.270 25/01/07,15:54:08,01,08,1, 11.9,1,1, -6.088, 10612.562, 395.051, 52832.170 25/01/07,15:54:08,02,08,1, 11.9,1,1, -6.088, 10612.522, 395.095, 52832.143 25/01/07,15:54:08,03,08,1, 11.9,1,1, -6.088, 10612.585, 395.076, 52832.250 25/01/07,15:54:08,04,08,1, 11.9,1,1, -6.088, 10612.590, 395.071, 52832.135 25/01/07,15:54:08,05,08,1, 11.9,1,1, -6.088, 10612.581, 395.096, 52832.111 25/01/07,15:54:08,06,08,1, 11.9,1,1, -6.088, 10612.609, 395.130, 52832.255 25/01/07,15:54:08,07,08,1, 11.9,1,1, -6.088, 10612.604, 395.105, 52832.160 25/01/07,15:54:08,08,08,1, 11.9,1,1, -6.088, 10612.623, 395.110, 52832.173 25/01/07,15:54:08,09,08,1, 11.9,1,1, -6.088, 10612.638, 395.141, 52832.234 25/01/07,15:54:08,10,08,1, 11.9,1,1, -6.088, 10612.626, 395.120, 52832.180 25/01/07,15:54:08,11,08,1, 11.9,1,1, -6.088, 10612.641, 395.121, 52832.144 25/01/07,15:54:08,12,08,1, 11.9,1,1, -6.088, 10612.642, 395.138, 52832.188 25/01/07,15:54:08,13,08,1, 11.9,1,1, -6.088, 10612.657, 395.130, 52832.190 25/01/07,15:54:08,14,08,1, 11.9,1,1, -6.088, 10612.667, 395.160, 52832.218 25/01/07,15:54:08,15,08,1, 11.9,1,1, -6.088, 10612.678, 395.154, 52832.195 25/01/07,15:54:08,16,08,1, 11.9,1,1, -6.088, 10612.698, 395.174, 52832.202 25/01/07,15:54:08,17,08,1, 11.9,1,1, -6.088, 10612.697, 395.195, 52832.198 25/01/07,15:54:08,18,08,1, 11.9,1,1, -6.088, 10612.736, 395.157, 52832.176 25/01/07,15:54:08,19,08,1, 11.9,1,1, -6.088, 10612.696, 395.185, 52832.168 25/01/07,15:54:09,00,08,1, 11.9,1,1, -6.089, 10612.693, 395.185, 52832.168 25/01/07,15:54:09,01,08,1, 11.9,1,1, -6.089, 10612.754, 395.184, 52832.170 25/01/07,15:54:09,02,08,1, 11.9,1,1, -6.089, 10612.764, 395.197, 52832.181 25/01/07,15:54:09,03,08,1, 11.9,1,1, -6.089, 10612.779, 395.206, 52832.216 25/01/07,15:54:09,04,08,1, 11.9,1,1, -6.089, 10612.773, 395.217, 52832.128 25/01/07,15:54:09,05,08,1, 11.9,1,1, -6.089, 10612.768, 395.229, 52832.160 25/01/07,15:54:09,06,08,1, 11.9,1,1, -6.089, 10612.807, 395.238, 52832.109 25/01/07,15:54:09,07,08,1, 11.9,1,1, -6.089, 10612.802, 395.225, 52832.112 25/01/07,15:54:09,08,08,1, 11.9,1,1, -6.089, 10612.790, 395.250, 52832.095 25/01/07,15:54:09,09,08,1, 11.9,1,1, -6.089, 10612.816, 395.258, 52832.142 25/01/07,15:54:09,10,08,1, 11.9,1,1, -6.089, 10612.817, 395.239, 52832.105 25/01/07,15:54:09,11,08,1, 11.9,1,1, -6.089, 10612.829, 395.258, 52832.183 25/01/07,15:54:09,12,08,1, 11.9,1,1, -6.089, 10612.845, 395.237, 52832.114 25/01/07,15:54:09,13,08,1, 11.9,1,1, -6.089, 10612.877, 395.276, 52832.183 25/01/07,15:54:09,14,08,1, 11.9,1,1, -6.089, 10612.848, 395.268, 52832.115 25/01/07,15:54:09,15,08,1, 11.9,1,1, -6.089, 10612.908, 395.274, 52832.152 25/01/07,15:54:09,16,08,1, 11.9,1,1, -6.089, 10612.912, 395.309, 52832.112 25/01/07,15:54:09,17,08,1, 11.9,1,1, -6.089, 10612.910, 395.309, 52832.079 25/01/07,15:54:09,18,08,1, 11.9,1,1, -6.089, 10612.895, 395.299, 52832.155 25/01/07,15:54:09,19,08,1, 11.9,1,1, -6.089, 10612.906, 395.307, 52832.138 25/01/07,15:54:10,00,09,1, 11.9,1,1, -6.087, 10612.901, 395.307, 52832.138 25/01/07,15:54:10,01,09,1, 11.9,1,1, -6.087, 10612.943, 395.318, 52832.087 25/01/07,15:54:10,02,09,1, 11.9,1,1, -6.087, 10612.945, 395.314, 52832.078 25/01/07,15:54:10,03,09,1, 11.9,1,1, -6.087, 10612.954, 395.322, 52832.117 25/01/07,15:54:10,04,09,1, 11.9,1,1, -6.087, 10612.978, 395.328, 52832.167 25/01/07,15:54:10,05,09,1, 11.9,1,1, -6.087, 10612.972, 395.324, 52832.069 25/01/07,15:54:10,06,09,1, 11.9,1,1, -6.087, 10612.992, 395.342, 52832.119 25/01/07,15:54:10,07,09,1, 11.9,1,1, -6.087, 10613.027, 395.345, 52832.107 25/01/07,15:54:10,08,09,1, 11.9,1,1, -6.087, 10613.017, 395.357, 52832.046 25/01/07,15:54:10,09,09,1, 11.9,1,1, -6.087, 10613.023, 395.361, 52832.049 25/01/07,15:54:10,10,09,1, 11.9,1,1, -6.087, 10613.040, 395.390, 52832.102 25/01/07,15:54:10,11,09,1, 11.9,1,1, -6.087, 10613.043, 395.393, 52832.094 25/01/07,15:54:10,12,09,1, 11.9,1,1, -6.087, 10613.074, 395.384, 52832.045 25/01/07,15:54:10,13,09,1, 11.9,1,1, -6.087, 10613.084, 395.386, 52832.129 25/01/07,15:54:10,14,09,1, 11.9,1,1, -6.087, 10613.087, 395.398, 52832.098 25/01/07,15:54:10,15,09,1, 11.9,1,1, -6.087, 10613.084, 395.374, 52832.032 25/01/07,15:54:10,16,09,1, 11.9,1,1, -6.087, 10613.085, 395.423, 52832.053 25/01/07,15:54:10,17,09,1, 11.9,1,1, -6.087, 10613.121, 395.394, 52832.052 25/01/07,15:54:10,18,09,1, 11.9,1,1, -6.087, 10613.123, 395.414, 52832.066 25/01/07,15:54:10,19,09,1, 11.9,1,1, -6.087, 10613.131, 395.412, 52832.027 25/01/07,15:54:11,00,09,1, 12.0,1,1, -6.090, 10613.127, 395.412, 52832.027 25/01/07,15:54:11,01,09,1, 12.0,1,1, -6.090, 10613.170, 395.417, 52832.047 25/01/07,15:54:11,02,09,1, 12.0,1,1, -6.090, 10613.183, 395.411, 52831.959 25/01/07,15:54:11,03,09,1, 12.0,1,1, -6.090, 10613.174, 395.425, 52832.061 25/01/07,15:54:11,04,09,1, 12.0,1,1, -6.090, 10613.178, 395.423, 52832.039 25/01/07,15:54:11,05,09,1, 12.0,1,1, -6.090, 10613.198, 395.430, 52832.070 25/01/07,15:54:11,06,09,1, 12.0,1,1, -6.090, 10613.213, 395.437, 52831.989 25/01/07,15:54:11,07,09,1, 12.0,1,1, -6.090, 10613.251, 395.411, 52831.783 25/01/07,15:54:11,08,09,1, 12.0,1,1, -6.090, 10613.239, 395.430, 52831.982 25/01/07,15:54:11,09,09,1, 12.0,1,1, -6.090, 10613.230, 395.409, 52831.967 25/01/07,15:54:11,10,09,1, 12.0,1,1, -6.090, 10613.243, 395.442, 52831.933 25/01/07,15:54:11,11,09,1, 12.0,1,1, -6.090, 10613.257, 395.404, 52831.929 25/01/07,15:54:11,12,09,1, 12.0,1,1, -6.090, 10613.265, 395.420, 52831.966 25/01/07,15:54:11,13,09,1, 12.0,1,1, -6.090, 10613.291, 395.452, 52832.033 25/01/07,15:54:11,14,09,1, 12.0,1,1, -6.090, 10613.305, 395.440, 52831.966 25/01/07,15:54:11,15,09,1, 12.0,1,1, -6.090, 10613.332, 395.439, 52831.935 25/01/07,15:54:11,16,09,1, 12.0,1,1, -6.090, 10613.339, 395.475, 52832.016 25/01/07,15:54:11,17,09,1, 12.0,1,1, -6.090, 10613.333, 395.452, 52831.932 25/01/07,15:54:11,18,09,1, 12.0,1,1, -6.090, 10613.341, 395.448, 52831.969 25/01/07,15:54:11,19,09,1, 12.0,1,1, -6.090, 10613.360, 395.458, 52832.051 25/01/07,15:54:12,00,08,1, 11.9,1,1, -6.090, 10613.352, 395.458, 52832.051 25/01/07,15:54:12,01,08,1, 11.9,1,1, -6.090, 10613.381, 395.473, 52831.948 25/01/07,15:54:12,02,08,1, 11.9,1,1, -6.090, 10613.384, 395.467, 52831.929 25/01/07,15:54:12,03,08,1, 11.9,1,1, -6.090, 10613.405, 395.461, 52831.948 25/01/07,15:54:12,04,08,1, 11.9,1,1, -6.090, 10613.392, 395.482, 52831.914 25/01/07,15:54:12,05,08,1, 11.9,1,1, -6.090, 10613.440, 395.477, 52831.944 25/01/07,15:54:12,06,08,1, 11.9,1,1, -6.090, 10613.448, 395.501, 52831.884 25/01/07,15:54:12,07,08,1, 11.9,1,1, -6.090, 10613.454, 395.469, 52831.859 25/01/07,15:54:12,08,08,1, 11.9,1,1, -6.090, 10613.449, 395.473, 52831.935 25/01/07,15:54:12,09,08,1, 11.9,1,1, -6.090, 10613.486, 395.494, 52831.938 25/01/07,15:54:12,10,08,1, 11.9,1,1, -6.090, 10613.495, 395.486, 52831.940 25/01/07,15:54:12,11,08,1, 11.9,1,1, -6.090, 10613.509, 395.525, 52831.974 25/01/07,15:54:12,12,08,1, 11.9,1,1, -6.090, 10613.508, 395.504, 52831.959 25/01/07,15:54:12,13,08,1, 11.9,1,1, -6.090, 10613.520, 395.515, 52831.869 25/01/07,15:54:12,14,08,1, 11.9,1,1, -6.090, 10613.529, 395.520, 52831.906 25/01/07,15:54:12,15,08,1, 11.9,1,1, -6.090, 10613.552, 395.512, 52831.876 25/01/07,15:54:12,16,08,1, 11.9,1,1, -6.090, 10613.524, 395.499, 52831.945 25/01/07,15:54:12,17,08,1, 11.9,1,1, -6.090, 10613.570, 395.489, 52831.819 25/01/07,15:54:12,18,08,1, 11.9,1,1, -6.090, 10613.581, 395.522, 52831.857 25/01/07,15:54:12,19,08,1, 11.9,1,1, -6.090, 10613.591, 395.510, 52831.851 25/01/07,15:54:13,00,09,1, 11.9,1,1, -6.093, 10613.586, 395.510, 52831.851 25/01/07,15:54:13,01,09,1, 11.9,1,1, -6.093, 10613.625, 395.486, 52831.845 25/01/07,15:54:13,02,09,1, 11.9,1,1, -6.093, 10613.639, 395.502, 52831.863 25/01/07,15:54:13,03,09,1, 11.9,1,1, -6.093, 10613.645, 395.496, 52831.830 25/01/07,15:54:13,04,09,1, 11.9,1,1, -6.093, 10613.666, 395.508, 52831.864 25/01/07,15:54:13,05,09,1, 11.9,1,1, -6.093, 10613.665, 395.531, 52831.813 25/01/07,15:54:13,06,09,1, 11.9,1,1, -6.093, 10613.686, 395.509, 52831.830 25/01/07,15:54:13,07,09,1, 11.9,1,1, -6.093, 10613.683, 395.513, 52831.854 25/01/07,15:54:13,08,09,1, 11.9,1,1, -6.093, 10613.689, 395.538, 52831.854 25/01/07,15:54:13,09,09,1, 11.9,1,1, -6.093, 10613.706, 395.537, 52831.779 25/01/07,15:54:13,10,09,1, 11.9,1,1, -6.093, 10613.728, 395.510, 52831.682 25/01/07,15:54:13,11,09,1, 11.9,1,1, -6.093, 10613.781, 395.509, 52831.704 25/01/07,15:54:13,12,09,1, 11.9,1,1, -6.093, 10613.751, 395.519, 52831.775 25/01/07,15:54:13,13,09,1, 11.9,1,1, -6.093, 10613.796, 395.553, 52831.968 25/01/07,15:54:13,14,09,1, 11.9,1,1, -6.093, 10613.757, 395.563, 52831.750 25/01/07,15:54:13,15,09,1, 11.9,1,1, -6.093, 10613.739, 395.570, 52831.878 25/01/07,15:54:13,16,09,1, 11.9,1,1, -6.093, 10613.744, 395.562, 52831.874 25/01/07,15:54:13,17,09,1, 11.9,1,1, -6.093, 10613.786, 395.544, 52831.774 25/01/07,15:54:13,18,09,1, 11.9,1,1, -6.093, 10613.825, 395.536, 52831.755 25/01/07,15:54:13,19,09,1, 11.9,1,1, -6.093, 10613.810, 395.534, 52831.783 25/01/07,15:54:14,00,09,1, 12.0,1,1, -6.092, 10613.803, 395.534, 52831.783 25/01/07,15:54:14,01,09,1, 12.0,1,1, -6.092, 10613.841, 395.558, 52831.748 25/01/07,15:54:14,02,09,1, 12.0,1,1, -6.092, 10613.866, 395.530, 52831.723 25/01/07,15:54:14,03,09,1, 12.0,1,1, -6.092, 10613.855, 395.547, 52831.771 25/01/07,15:54:14,04,09,1, 12.0,1,1, -6.092, 10613.865, 395.526, 52831.800 25/01/07,15:54:14,05,09,1, 12.0,1,1, -6.092, 10613.895, 395.551, 52831.684 25/01/07,15:54:14,06,09,1, 12.0,1,1, -6.092, 10613.908, 395.529, 52831.670 25/01/07,15:54:14,07,09,1, 12.0,1,1, -6.092, 10613.915, 395.549, 52831.784 25/01/07,15:54:14,08,09,1, 12.0,1,1, -6.092, 10613.930, 395.536, 52831.686 25/01/07,15:54:14,09,09,1, 12.0,1,1, -6.092, 10613.961, 395.548, 52831.689 25/01/07,15:54:14,10,09,1, 12.0,1,1, -6.092, 10613.960, 395.547, 52831.714 25/01/07,15:54:14,11,09,1, 12.0,1,1, -6.092, 10613.951, 395.543, 52831.658 25/01/07,15:54:14,12,09,1, 12.0,1,1, -6.092, 10613.977, 395.540, 52831.676 25/01/07,15:54:14,13,09,1, 12.0,1,1, -6.092, 10613.973, 395.535, 52831.661 25/01/07,15:54:14,14,09,1, 12.0,1,1, -6.092, 10613.998, 395.531, 52831.674 25/01/07,15:54:14,15,09,1, 12.0,1,1, -6.092, 10613.978, 395.559, 52831.647 25/01/07,15:54:14,16,09,1, 12.0,1,1, -6.092, 10614.004, 395.548, 52831.609 25/01/07,15:54:14,17,09,1, 12.0,1,1, -6.092, 10613.995, 395.554, 52831.669 25/01/07,15:54:14,18,09,1, 12.0,1,1, -6.092, 10614.017, 395.557, 52831.639 25/01/07,15:54:14,19,09,1, 12.0,1,1, -6.092, 10614.046, 395.564, 52831.634 25/01/07,15:54:15,00,09,1, 11.9,1,1, -6.092, 10614.045, 395.564, 52831.634 25/01/07,15:54:15,01,09,1, 11.9,1,1, -6.092, 10614.035, 395.546, 52831.646 25/01/07,15:54:15,02,09,1, 11.9,1,1, -6.092, 10614.075, 395.550, 52831.613 25/01/07,15:54:15,03,09,1, 11.9,1,1, -6.092, 10614.088, 395.542, 52831.600 25/01/07,15:54:15,04,09,1, 11.9,1,1, -6.092, 10614.077, 395.559, 52831.668 25/01/07,15:54:15,05,09,1, 11.9,1,1, -6.092, 10614.098, 395.550, 52831.590 25/01/07,15:54:15,06,09,1, 11.9,1,1, -6.092, 10614.106, 395.548, 52831.618 25/01/07,15:54:15,07,09,1, 11.9,1,1, -6.092, 10614.097, 395.557, 52831.611 25/01/07,15:54:15,08,09,1, 11.9,1,1, -6.092, 10614.123, 395.571, 52831.626 25/01/07,15:54:15,09,09,1, 11.9,1,1, -6.092, 10614.160, 395.571, 52831.594 25/01/07,15:54:15,10,09,1, 11.9,1,1, -6.092, 10614.145, 395.539, 52831.579 25/01/07,15:54:15,11,09,1, 11.9,1,1, -6.092, 10614.158, 395.565, 52831.639 25/01/07,15:54:15,12,09,1, 11.9,1,1, -6.092, 10614.201, 395.557, 52831.577 25/01/07,15:54:15,13,09,1, 11.9,1,1, -6.092, 10614.191, 395.541, 52831.568 25/01/07,15:54:15,14,09,1, 11.9,1,1, -6.092, 10614.205, 395.560, 52831.559 25/01/07,15:54:15,15,09,1, 11.9,1,1, -6.092, 10614.227, 395.563, 52831.500 25/01/07,15:54:15,16,09,1, 11.9,1,1, -6.092, 10614.195, 395.576, 52831.604 25/01/07,15:54:15,17,09,1, 11.9,1,1, -6.092, 10614.250, 395.550, 52831.525 25/01/07,15:54:15,18,09,1, 11.9,1,1, -6.092, 10614.228, 395.551, 52831.496 25/01/07,15:54:15,19,09,1, 11.9,1,1, -6.092, 10614.235, 395.569, 52831.500 25/01/07,15:54:16,00,09,1, 12.0,1,1, -6.088, 10614.228, 395.569, 52831.500 25/01/07,15:54:16,01,09,1, 12.0,1,1, -6.088, 10614.254, 395.556, 52831.508 25/01/07,15:54:16,02,09,1, 12.0,1,1, -6.088, 10614.284, 395.573, 52831.444 25/01/07,15:54:16,03,09,1, 12.0,1,1, -6.088, 10614.278, 395.564, 52831.434 25/01/07,15:54:16,04,09,1, 12.0,1,1, -6.088, 10614.299, 395.570, 52831.483 25/01/07,15:54:16,05,09,1, 12.0,1,1, -6.088, 10614.312, 395.556, 52831.412 25/01/07,15:54:16,06,09,1, 12.0,1,1, -6.088, 10614.289, 395.542, 52831.401 25/01/07,15:54:16,07,09,1, 12.0,1,1, -6.088, 10614.317, 395.538, 52831.454 25/01/07,15:54:16,08,09,1, 12.0,1,1, -6.088, 10614.341, 395.534, 52831.407 25/01/07,15:54:16,09,09,1, 12.0,1,1, -6.088, 10614.331, 395.549, 52831.378 25/01/07,15:54:16,10,09,1, 12.0,1,1, -6.088, 10614.340, 395.539, 52831.380 25/01/07,15:54:16,11,09,1, 12.0,1,1, -6.088, 10614.354, 395.545, 52831.373 25/01/07,15:54:16,12,09,1, 12.0,1,1, -6.088, 10614.361, 395.567, 52831.415 25/01/07,15:54:16,13,09,1, 12.0,1,1, -6.088, 10614.378, 395.541, 52831.408 25/01/07,15:54:16,14,09,1, 12.0,1,1, -6.088, 10614.364, 395.524, 52831.431 25/01/07,15:54:16,15,09,1, 12.0,1,1, -6.088, 10614.389, 395.557, 52831.419 25/01/07,15:54:16,16,09,1, 12.0,1,1, -6.088, 10614.397, 395.548, 52831.389 25/01/07,15:54:16,17,09,1, 12.0,1,1, -6.088, 10614.408, 395.566, 52831.321 25/01/07,15:54:16,18,09,1, 12.0,1,1, -6.088, 10614.405, 395.561, 52831.389 25/01/07,15:54:16,19,09,1, 12.0,1,1, -6.088, 10614.409, 395.551, 52831.376 25/01/07,15:54:17,00,09,1, 11.9,1,1, -6.088, 10614.403, 395.551, 52831.376 25/01/07,15:54:17,01,09,1, 11.9,1,1, -6.088, 10614.430, 395.559, 52831.274 25/01/07,15:54:17,02,09,1, 11.9,1,1, -6.088, 10614.459, 395.545, 52831.235 25/01/07,15:54:17,03,09,1, 11.9,1,1, -6.088, 10614.433, 395.551, 52831.301 25/01/07,15:54:17,04,09,1, 11.9,1,1, -6.088, 10614.454, 395.539, 52831.244 25/01/07,15:54:17,05,09,1, 11.9,1,1, -6.088, 10614.447, 395.529, 52831.244 25/01/07,15:54:17,06,09,1, 11.9,1,1, -6.088, 10614.487, 395.551, 52831.225 25/01/07,15:54:17,07,09,1, 11.9,1,1, -6.088, 10614.487, 395.539, 52831.254 25/01/07,15:54:17,08,09,1, 11.9,1,1, -6.088, 10614.474, 395.556, 52831.281 25/01/07,15:54:17,09,09,1, 11.9,1,1, -6.088, 10614.501, 395.552, 52831.296 25/01/07,15:54:17,10,09,1, 11.9,1,1, -6.088, 10614.514, 395.526, 52831.261 25/01/07,15:54:17,11,09,1, 11.9,1,1, -6.088, 10614.486, 395.524, 52831.178 25/01/07,15:54:17,12,09,1, 11.9,1,1, -6.088, 10614.506, 395.531, 52831.308 25/01/07,15:54:17,13,09,1, 11.9,1,1, -6.088, 10614.517, 395.547, 52831.197 25/01/07,15:54:17,14,09,1, 11.9,1,1, -6.088, 10614.513, 395.542, 52831.252 25/01/07,15:54:17,15,09,1, 11.9,1,1, -6.088, 10614.543, 395.540, 52831.283 25/01/07,15:54:17,16,09,1, 11.9,1,1, -6.088, 10614.553, 395.534, 52831.191 25/01/07,15:54:17,17,09,1, 11.9,1,1, -6.088, 10614.567, 395.528, 52831.199 25/01/07,15:54:17,18,09,1, 11.9,1,1, -6.088, 10614.538, 395.534, 52831.203 25/01/07,15:54:17,19,09,1, 11.9,1,1, -6.088, 10614.581, 395.545, 52831.154 25/01/07,15:54:18,00,09,1, 11.9,1,1, -6.090, 10614.579, 395.545, 52831.154 25/01/07,15:54:18,01,09,1, 11.9,1,1, -6.090, 10614.583, 395.567, 52831.152 25/01/07,15:54:18,02,09,1, 11.9,1,1, -6.090, 10614.580, 395.538, 52831.258 25/01/07,15:54:18,03,09,1, 11.9,1,1, -6.090, 10614.585, 395.563, 52831.221 25/01/07,15:54:18,04,09,1, 11.9,1,1, -6.090, 10614.624, 395.546, 52831.211 25/01/07,15:54:18,05,09,1, 11.9,1,1, -6.090, 10614.610, 395.548, 52831.141 25/01/07,15:54:18,06,09,1, 11.9,1,1, -6.090, 10614.612, 395.541, 52831.168 25/01/07,15:54:18,07,09,1, 11.9,1,1, -6.090, 10614.633, 395.535, 52831.168 25/01/07,15:54:18,08,09,1, 11.9,1,1, -6.090, 10614.640, 395.541, 52831.071 25/01/07,15:54:18,09,09,1, 11.9,1,1, -6.090, 10614.625, 395.529, 52831.127 25/01/07,15:54:18,10,09,1, 11.9,1,1, -6.090, 10614.642, 395.520, 52831.154 25/01/07,15:54:18,11,09,1, 11.9,1,1, -6.090, 10614.660, 395.528, 52831.089 25/01/07,15:54:18,12,09,1, 11.9,1,1, -6.090, 10614.631, 395.541, 52831.105 25/01/07,15:54:18,13,09,1, 11.9,1,1, -6.090, 10614.679, 395.541, 52831.077 25/01/07,15:54:18,14,09,1, 11.9,1,1, -6.090, 10614.706, 395.535, 52831.065 25/01/07,15:54:18,15,09,1, 11.9,1,1, -6.090, 10614.676, 395.519, 52831.101 25/01/07,15:54:18,16,09,1, 11.9,1,1, -6.090, 10614.667, 395.518, 52831.080 25/01/07,15:54:18,17,09,1, 11.9,1,1, -6.090, 10614.696, 395.517, 52830.973 25/01/07,15:54:18,18,09,1, 11.9,1,1, -6.090, 10614.713, 395.541, 52831.064 25/01/07,15:54:18,19,09,1, 11.9,1,1, -6.090, 10614.689, 395.528, 52830.995 25/01/07,15:54:19,00,09,1, 11.9,1,1, -6.092, 10614.687, 395.528, 52830.995 25/01/07,15:54:19,01,09,1, 11.9,1,1, -6.092, 10614.706, 395.533, 52831.024 25/01/07,15:54:19,02,09,1, 11.9,1,1, -6.092, 10614.725, 395.533, 52831.062 25/01/07,15:54:19,03,09,1, 11.9,1,1, -6.092, 10614.730, 395.539, 52831.049 25/01/07,15:54:19,04,09,1, 11.9,1,1, -6.092, 10614.756, 395.510, 52831.028 25/01/07,15:54:19,05,09,1, 11.9,1,1, -6.092, 10614.775, 395.546, 52830.984 25/01/07,15:54:19,06,09,1, 11.9,1,1, -6.092, 10614.760, 395.534, 52830.978 25/01/07,15:54:19,07,09,1, 11.9,1,1, -6.092, 10614.768, 395.553, 52830.980 25/01/07,15:54:19,08,09,1, 11.9,1,1, -6.092, 10614.772, 395.527, 52831.004 25/01/07,15:54:19,09,09,1, 11.9,1,1, -6.092, 10614.782, 395.521, 52830.934 25/01/07,15:54:19,10,09,1, 11.9,1,1, -6.092, 10614.788, 395.511, 52830.984 25/01/07,15:54:19,11,09,1, 11.9,1,1, -6.092, 10614.784, 395.528, 52830.945 25/01/07,15:54:19,12,09,1, 11.9,1,1, -6.092, 10614.794, 395.532, 52830.915 25/01/07,15:54:19,13,09,1, 11.9,1,1, -6.092, 10614.807, 395.525, 52830.924 25/01/07,15:54:19,14,09,1, 11.9,1,1, -6.092, 10614.812, 395.531, 52830.923 25/01/07,15:54:19,15,09,1, 11.9,1,1, -6.092, 10614.819, 395.508, 52830.963 25/01/07,15:54:19,16,09,1, 11.9,1,1, -6.092, 10614.853, 395.531, 52830.891 25/01/07,15:54:19,17,09,1, 11.9,1,1, -6.092, 10614.828, 395.521, 52830.872 25/01/07,15:54:19,18,09,1, 11.9,1,1, -6.092, 10614.851, 395.539, 52830.935 25/01/07,15:54:19,19,09,1, 11.9,1,1, -6.092, 10614.877, 395.536, 52830.887 25/01/07,15:54:20,00,09,1, 11.9,1,1, -6.091, 10614.871, 395.536, 52830.887 25/01/07,15:54:20,01,09,1, 11.9,1,1, -6.091, 10614.861, 395.538, 52830.830 25/01/07,15:54:20,02,09,1, 11.9,1,1, -6.091, 10614.874, 395.546, 52830.867 25/01/07,15:54:20,03,09,1, 11.9,1,1, -6.091, 10614.863, 395.550, 52830.830 25/01/07,15:54:20,04,09,1, 11.9,1,1, -6.091, 10614.865, 395.556, 52830.847 25/01/07,15:54:20,05,09,1, 11.9,1,1, -6.091, 10614.875, 395.530, 52830.832 25/01/07,15:54:20,06,09,1, 11.9,1,1, -6.091, 10614.867, 395.519, 52830.828 25/01/07,15:54:20,07,09,1, 11.9,1,1, -6.091, 10614.891, 395.525, 52830.760 25/01/07,15:54:20,08,09,1, 11.9,1,1, -6.091, 10614.914, 395.524, 52830.773 25/01/07,15:54:20,09,09,1, 11.9,1,1, -6.091, 10614.912, 395.535, 52830.786 25/01/07,15:54:20,10,09,1, 11.9,1,1, -6.091, 10614.908, 395.541, 52830.813 25/01/07,15:54:20,11,09,1, 11.9,1,1, -6.091, 10614.914, 395.514, 52830.733 25/01/07,15:54:20,12,09,1, 11.9,1,1, -6.091, 10614.934, 395.518, 52830.795 25/01/07,15:54:20,13,09,1, 11.9,1,1, -6.091, 10614.894, 395.516, 52830.762 25/01/07,15:54:20,14,09,1, 11.9,1,1, -6.091, 10614.892, 395.540, 52830.835 25/01/07,15:54:20,15,09,1, 11.9,1,1, -6.091, 10614.917, 395.521, 52830.755 25/01/07,15:54:20,16,09,1, 11.9,1,1, -6.091, 10614.909, 395.525, 52830.752 25/01/07,15:54:20,17,09,1, 11.9,1,1, -6.091, 10614.948, 395.499, 52830.535 25/01/07,15:54:20,18,09,1, 11.9,1,1, -6.091, 10614.936, 395.531, 52830.795 25/01/07,15:54:20,19,09,1, 11.9,1,1, -6.091, 10614.970, 395.519, 52830.747 25/01/07,15:54:21,00,09,1, 12.0,1,1, -6.088, 10614.963, 395.519, 52830.747 25/01/07,15:54:21,01,09,1, 12.0,1,1, -6.088, 10614.961, 395.538, 52830.772 25/01/07,15:54:21,02,09,1, 12.0,1,1, -6.088, 10614.984, 395.482, 52830.496 25/01/07,15:54:21,03,09,1, 12.0,1,1, -6.088, 10614.947, 395.525, 52830.622 25/01/07,15:54:21,04,09,1, 12.0,1,1, -6.088, 10614.968, 395.523, 52830.713 25/01/07,15:54:21,05,09,1, 12.0,1,1, -6.088, 10614.983, 395.537, 52830.801 25/01/07,15:54:21,06,09,1, 12.0,1,1, -6.088, 10614.984, 395.533, 52830.658 25/01/07,15:54:21,07,09,1, 12.0,1,1, -6.088, 10614.968, 395.516, 52830.667 25/01/07,15:54:21,08,09,1, 12.0,1,1, -6.088, 10614.975, 395.545, 52830.654 25/01/07,15:54:21,09,09,1, 12.0,1,1, -6.088, 10614.973, 395.542, 52830.658 25/01/07,15:54:21,10,09,1, 12.0,1,1, -6.088, 10615.010, 395.534, 52830.658 25/01/07,15:54:21,11,09,1, 12.0,1,1, -6.088, 10614.998, 395.514, 52830.647 25/01/07,15:54:21,12,09,1, 12.0,1,1, -6.088, 10615.005, 395.537, 52830.704 25/01/07,15:54:21,13,09,1, 12.0,1,1, -6.088, 10614.988, 395.546, 52830.672 25/01/07,15:54:21,14,09,1, 12.0,1,1, -6.088, 10614.983, 395.557, 52830.727 25/01/07,15:54:21,15,09,1, 12.0,1,1, -6.088, 10615.007, 395.548, 52830.718 25/01/07,15:54:21,16,09,1, 12.0,1,1, -6.088, 10615.038, 395.519, 52830.595 25/01/07,15:54:21,17,09,1, 12.0,1,1, -6.088, 10615.009, 395.518, 52830.649 25/01/07,15:54:21,18,09,1, 12.0,1,1, -6.088, 10615.017, 395.522, 52830.431 25/01/07,15:54:21,19,09,1, 12.0,1,1, -6.088, 10615.048, 395.519, 52830.618 25/01/07,15:54:22,00,09,1, 11.9,1,1, -6.092, 10615.046, 395.519, 52830.618 25/01/07,15:54:22,01,09,1, 11.9,1,1, -6.092, 10615.045, 395.502, 52830.618 25/01/07,15:54:22,02,09,1, 11.9,1,1, -6.092, 10615.028, 395.537, 52830.612 25/01/07,15:54:22,03,09,1, 11.9,1,1, -6.092, 10615.005, 395.556, 52830.530 25/01/07,15:54:22,04,09,1, 11.9,1,1, -6.092, 10615.029, 395.535, 52830.600 25/01/07,15:54:22,05,09,1, 11.9,1,1, -6.092, 10615.042, 395.533, 52830.610 25/01/07,15:54:22,06,09,1, 11.9,1,1, -6.092, 10615.043, 395.523, 52830.632 25/01/07,15:54:22,07,09,1, 11.9,1,1, -6.092, 10615.055, 395.534, 52830.508 25/01/07,15:54:22,08,09,1, 11.9,1,1, -6.092, 10615.056, 395.542, 52830.622 25/01/07,15:54:22,09,09,1, 11.9,1,1, -6.092, 10615.046, 395.532, 52830.477 25/01/07,15:54:22,10,09,1, 11.9,1,1, -6.092, 10615.040, 395.530, 52830.484 25/01/07,15:54:22,11,09,1, 11.9,1,1, -6.092, 10615.067, 395.546, 52830.535 25/01/07,15:54:22,12,09,1, 11.9,1,1, -6.092, 10615.057, 395.537, 52830.545 25/01/07,15:54:22,13,09,1, 11.9,1,1, -6.092, 10615.059, 395.556, 52830.533 25/01/07,15:54:22,14,09,1, 11.9,1,1, -6.092, 10615.092, 395.537, 52830.496 25/01/07,15:54:22,15,09,1, 11.9,1,1, -6.092, 10615.098, 395.542, 52830.462 25/01/07,15:54:22,16,09,1, 11.9,1,1, -6.092, 10615.068, 395.542, 52830.499 25/01/07,15:54:22,17,09,1, 11.9,1,1, -6.092, 10615.085, 395.576, 52830.500 25/01/07,15:54:22,18,09,1, 11.9,1,1, -6.092, 10615.075, 395.547, 52830.431 25/01/07,15:54:22,19,09,1, 11.9,1,1, -6.092, 10615.073, 395.539, 52830.474 25/01/07,15:54:23,00,09,1, 11.9,1,1, -6.089, 10615.071, 395.539, 52830.474 25/01/07,15:54:23,01,09,1, 11.9,1,1, -6.089, 10615.064, 395.552, 52830.398 25/01/07,15:54:23,02,09,1, 11.9,1,1, -6.089, 10615.073, 395.553, 52830.433 25/01/07,15:54:23,03,09,1, 11.9,1,1, -6.089, 10615.081, 395.540, 52830.377 25/01/07,15:54:23,04,09,1, 11.9,1,1, -6.089, 10615.098, 395.543, 52830.404 25/01/07,15:54:23,05,09,1, 11.9,1,1, -6.089, 10615.117, 395.566, 52830.548 25/01/07,15:54:23,06,09,1, 11.9,1,1, -6.089, 10615.067, 395.587, 52830.416 25/01/07,15:54:23,07,09,1, 11.9,1,1, -6.089, 10615.083, 395.552, 52830.419 25/01/07,15:54:23,08,09,1, 11.9,1,1, -6.089, 10615.073, 395.565, 52830.475 25/01/07,15:54:23,09,09,1, 11.9,1,1, -6.089, 10615.094, 395.573, 52830.427 25/01/07,15:54:23,10,09,1, 11.9,1,1, -6.089, 10615.114, 395.563, 52830.364 25/01/07,15:54:23,11,09,1, 11.9,1,1, -6.089, 10615.084, 395.551, 52830.323 25/01/07,15:54:23,12,09,1, 11.9,1,1, -6.089, 10615.096, 395.582, 52830.456 25/01/07,15:54:23,13,09,1, 11.9,1,1, -6.089, 10615.094, 395.556, 52830.384 25/01/07,15:54:23,14,09,1, 11.9,1,1, -6.089, 10615.110, 395.569, 52830.383 25/01/07,15:54:23,15,09,1, 11.9,1,1, -6.089, 10615.107, 395.575, 52830.376 25/01/07,15:54:23,16,09,1, 11.9,1,1, -6.089, 10615.118, 395.561, 52830.322 25/01/07,15:54:23,17,09,1, 11.9,1,1, -6.089, 10615.099, 395.574, 52830.460 25/01/07,15:54:23,18,09,1, 11.9,1,1, -6.089, 10615.120, 395.573, 52830.282 25/01/07,15:54:23,19,09,1, 11.9,1,1, -6.089, 10615.113, 395.565, 52830.272 25/01/07,15:54:24,00,08,1, 11.8,1,1, -6.087, 10615.113, 395.565, 52830.272 25/01/07,15:54:24,01,08,1, 11.8,1,1, -6.087, 10615.140, 395.585, 52830.331 25/01/07,15:54:24,02,08,1, 11.8,1,1, -6.087, 10615.096, 395.573, 52830.314 25/01/07,15:54:24,03,08,1, 11.8,1,1, -6.087, 10615.143, 395.595, 52830.369 25/01/07,15:54:24,04,08,1, 11.8,1,1, -6.087, 10615.121, 395.579, 52830.253 25/01/07,15:54:24,05,08,1, 11.8,1,1, -6.087, 10615.118, 395.561, 52830.276 25/01/07,15:54:24,06,08,1, 11.8,1,1, -6.087, 10615.124, 395.587, 52830.288 25/01/07,15:54:24,07,08,1, 11.8,1,1, -6.087, 10615.134, 395.589, 52830.308 25/01/07,15:54:24,08,08,1, 11.8,1,1, -6.087, 10615.138, 395.591, 52830.281 25/01/07,15:54:24,09,08,1, 11.8,1,1, -6.087, 10615.110, 395.564, 52830.240 25/01/07,15:54:24,10,08,1, 11.8,1,1, -6.087, 10615.160, 395.576, 52830.256 25/01/07,15:54:24,11,08,1, 11.8,1,1, -6.087, 10615.139, 395.573, 52830.204 25/01/07,15:54:24,12,08,1, 11.8,1,1, -6.087, 10615.158, 395.563, 52830.269 25/01/07,15:54:24,13,08,1, 11.8,1,1, -6.087, 10615.153, 395.580, 52830.227 25/01/07,15:54:24,14,08,1, 11.8,1,1, -6.087, 10615.123, 395.587, 52830.184 25/01/07,15:54:24,15,08,1, 11.8,1,1, -6.087, 10615.148, 395.574, 52830.172 25/01/07,15:54:24,16,08,1, 11.8,1,1, -6.087, 10615.143, 395.575, 52830.222 25/01/07,15:54:24,17,08,1, 11.8,1,1, -6.087, 10615.153, 395.577, 52830.155 25/01/07,15:54:24,18,08,1, 11.8,1,1, -6.087, 10615.154, 395.574, 52830.172 25/01/07,15:54:24,19,08,1, 11.8,1,1, -6.087, 10615.144, 395.584, 52830.201 25/01/07,15:54:25,00,08,1, 11.9,1,1, -6.090, 10615.138, 395.584, 52830.201 25/01/07,15:54:25,01,08,1, 11.9,1,1, -6.090, 10615.148, 395.586, 52830.132 25/01/07,15:54:25,02,08,1, 11.9,1,1, -6.090, 10615.148, 395.585, 52830.161 25/01/07,15:54:25,03,08,1, 11.9,1,1, -6.090, 10615.190, 395.598, 52830.188 25/01/07,15:54:25,04,08,1, 11.9,1,1, -6.090, 10615.180, 395.580, 52830.117 25/01/07,15:54:25,05,08,1, 11.9,1,1, -6.090, 10615.154, 395.604, 52830.112 25/01/07,15:54:25,06,08,1, 11.9,1,1, -6.090, 10615.172, 395.607, 52830.209 25/01/07,15:54:25,07,08,1, 11.9,1,1, -6.090, 10615.158, 395.586, 52830.162 25/01/07,15:54:25,08,08,1, 11.9,1,1, -6.090, 10615.158, 395.601, 52830.120 25/01/07,15:54:25,09,08,1, 11.9,1,1, -6.090, 10615.172, 395.590, 52830.122 25/01/07,15:54:25,10,08,1, 11.9,1,1, -6.090, 10615.180, 395.603, 52830.075 25/01/07,15:54:25,11,08,1, 11.9,1,1, -6.090, 10615.165, 395.604, 52830.084 25/01/07,15:54:25,12,08,1, 11.9,1,1, -6.090, 10615.165, 395.614, 52830.067 25/01/07,15:54:25,13,08,1, 11.9,1,1, -6.090, 10615.165, 395.629, 52830.111 25/01/07,15:54:25,14,08,1, 11.9,1,1, -6.090, 10615.159, 395.606, 52830.098 25/01/07,15:54:25,15,08,1, 11.9,1,1, -6.090, 10615.183, 395.638, 52830.034 25/01/07,15:54:25,16,08,1, 11.9,1,1, -6.090, 10615.188, 395.614, 52830.024 25/01/07,15:54:25,17,08,1, 11.9,1,1, -6.090, 10615.186, 395.615, 52830.058 25/01/07,15:54:25,18,08,1, 11.9,1,1, -6.090, 10615.184, 395.621, 52830.037 25/01/07,15:54:25,19,08,1, 11.9,1,1, -6.090, 10615.217, 395.627, 52830.062 25/01/07,15:54:26,00,08,1, 11.9,1,1, -6.089, 10615.213, 395.627, 52830.062 25/01/07,15:54:26,01,08,1, 11.9,1,1, -6.089, 10615.219, 395.600, 52830.005 25/01/07,15:54:26,02,08,1, 11.9,1,1, -6.089, 10615.235, 395.610, 52829.969 25/01/07,15:54:26,03,08,1, 11.9,1,1, -6.089, 10615.205, 395.614, 52829.984 25/01/07,15:54:26,04,08,1, 11.9,1,1, -6.089, 10615.205, 395.622, 52830.011 25/01/07,15:54:26,05,08,1, 11.9,1,1, -6.089, 10615.229, 395.619, 52829.923 25/01/07,15:54:26,06,08,1, 11.9,1,1, -6.089, 10615.204, 395.601, 52829.941 25/01/07,15:54:26,07,08,1, 11.9,1,1, -6.089, 10615.216, 395.648, 52830.036 25/01/07,15:54:26,08,08,1, 11.9,1,1, -6.089, 10615.220, 395.626, 52830.022 25/01/07,15:54:26,09,08,1, 11.9,1,1, -6.089, 10615.217, 395.631, 52829.943 25/01/07,15:54:26,10,08,1, 11.9,1,1, -6.089, 10615.196, 395.618, 52830.014 25/01/07,15:54:26,11,08,1, 11.9,1,1, -6.089, 10615.208, 395.621, 52829.902 25/01/07,15:54:26,12,08,1, 11.9,1,1, -6.089, 10615.226, 395.595, 52829.875 25/01/07,15:54:26,13,08,1, 11.9,1,1, -6.089, 10615.221, 395.626, 52829.952 25/01/07,15:54:26,14,08,1, 11.9,1,1, -6.089, 10615.241, 395.621, 52829.984 25/01/07,15:54:26,15,08,1, 11.9,1,1, -6.089, 10615.231, 395.634, 52829.911 25/01/07,15:54:26,16,08,1, 11.9,1,1, -6.089, 10615.226, 395.637, 52829.925 25/01/07,15:54:26,17,08,1, 11.9,1,1, -6.089, 10615.230, 395.622, 52829.895 25/01/07,15:54:26,18,08,1, 11.9,1,1, -6.089, 10615.223, 395.657, 52829.908 25/01/07,15:54:26,19,08,1, 11.9,1,1, -6.089, 10615.230, 395.639, 52829.789 25/01/07,15:54:27,00,08,1, 11.9,1,1, -6.092, 10615.230, 395.639, 52829.789 25/01/07,15:54:27,01,08,1, 11.9,1,1, -6.092, 10615.256, 395.647, 52829.796 25/01/07,15:54:27,02,08,1, 11.9,1,1, -6.092, 10615.238, 395.638, 52829.811 25/01/07,15:54:27,03,08,1, 11.9,1,1, -6.092, 10615.233, 395.651, 52829.915 25/01/07,15:54:27,04,08,1, 11.9,1,1, -6.092, 10615.246, 395.630, 52829.846 25/01/07,15:54:27,05,08,1, 11.9,1,1, -6.092, 10615.262, 395.642, 52829.847 25/01/07,15:54:27,06,08,1, 11.9,1,1, -6.092, 10615.251, 395.643, 52829.819 25/01/07,15:54:27,07,08,1, 11.9,1,1, -6.092, 10615.248, 395.647, 52829.858 25/01/07,15:54:27,08,08,1, 11.9,1,1, -6.092, 10615.247, 395.628, 52829.763 25/01/07,15:54:27,09,08,1, 11.9,1,1, -6.092, 10615.270, 395.637, 52829.758 25/01/07,15:54:27,10,08,1, 11.9,1,1, -6.092, 10615.250, 395.646, 52829.821 25/01/07,15:54:27,11,08,1, 11.9,1,1, -6.092, 10615.267, 395.613, 52829.688 25/01/07,15:54:27,12,08,1, 11.9,1,1, -6.092, 10615.300, 395.628, 52829.772 25/01/07,15:54:27,13,08,1, 11.9,1,1, -6.092, 10615.297, 395.650, 52829.737 25/01/07,15:54:27,14,08,1, 11.9,1,1, -6.092, 10615.295, 395.659, 52829.813 25/01/07,15:54:27,15,08,1, 11.9,1,1, -6.092, 10615.288, 395.628, 52829.777 25/01/07,15:54:27,16,08,1, 11.9,1,1, -6.092, 10615.295, 395.653, 52829.735 25/01/07,15:54:27,17,08,1, 11.9,1,1, -6.092, 10615.274, 395.655, 52829.727 25/01/07,15:54:27,18,08,1, 11.9,1,1, -6.092, 10615.285, 395.663, 52829.736 25/01/07,15:54:27,19,08,1, 11.9,1,1, -6.092, 10615.256, 395.688, 52829.694 25/01/07,15:54:28,00,08,1, 11.9,1,1, -6.090, 10615.255, 395.688, 52829.694 25/01/07,15:54:28,01,08,1, 11.9,1,1, -6.090, 10615.287, 395.674, 52829.745 25/01/07,15:54:28,02,08,1, 11.9,1,1, -6.090, 10615.290, 395.687, 52829.718 25/01/07,15:54:28,03,08,1, 11.9,1,1, -6.090, 10615.272, 395.666, 52829.705 25/01/07,15:54:28,04,08,1, 11.9,1,1, -6.090, 10615.318, 395.685, 52829.701 25/01/07,15:54:28,05,08,1, 11.9,1,1, -6.090, 10615.316, 395.691, 52829.702 25/01/07,15:54:28,06,08,1, 11.9,1,1, -6.090, 10615.265, 395.678, 52829.691 25/01/07,15:54:28,07,08,1, 11.9,1,1, -6.090, 10615.306, 395.675, 52829.666 25/01/07,15:54:28,08,08,1, 11.9,1,1, -6.090, 10615.328, 395.683, 52829.682 25/01/07,15:54:28,09,08,1, 11.9,1,1, -6.090, 10615.305, 395.670, 52829.660 25/01/07,15:54:28,10,08,1, 11.9,1,1, -6.090, 10615.308, 395.671, 52829.645 25/01/07,15:54:28,11,08,1, 11.9,1,1, -6.090, 10615.318, 395.671, 52829.602 25/01/07,15:54:28,12,08,1, 11.9,1,1, -6.090, 10615.332, 395.680, 52829.631 25/01/07,15:54:28,13,08,1, 11.9,1,1, -6.090, 10615.337, 395.682, 52829.562 25/01/07,15:54:28,14,08,1, 11.9,1,1, -6.090, 10615.318, 395.670, 52829.595 25/01/07,15:54:28,15,08,1, 11.9,1,1, -6.090, 10615.322, 395.702, 52829.646 25/01/07,15:54:28,16,08,1, 11.9,1,1, -6.090, 10615.331, 395.696, 52829.569 25/01/07,15:54:28,17,08,1, 11.9,1,1, -6.090, 10615.325, 395.693, 52829.560 25/01/07,15:54:28,18,08,1, 11.9,1,1, -6.090, 10615.354, 395.698, 52829.596 25/01/07,15:54:28,19,08,1, 11.9,1,1, -6.090, 10615.320, 395.696, 52829.616 25/01/07,15:54:29,00,08,1, 11.9,1,1, -6.089, 10615.313, 395.696, 52829.616 25/01/07,15:54:29,01,08,1, 11.9,1,1, -6.089, 10615.344, 395.709, 52829.569 25/01/07,15:54:29,02,08,1, 11.9,1,1, -6.089, 10615.341, 395.682, 52829.565 25/01/07,15:54:29,03,08,1, 11.9,1,1, -6.089, 10615.361, 395.687, 52829.496 25/01/07,15:54:29,04,08,1, 11.9,1,1, -6.089, 10615.340, 395.698, 52829.485 25/01/07,15:54:29,05,08,1, 11.9,1,1, -6.089, 10615.356, 395.690, 52829.488 25/01/07,15:54:29,06,08,1, 11.9,1,1, -6.089, 10615.338, 395.662, 52829.500 25/01/07,15:54:29,07,08,1, 11.9,1,1, -6.089, 10615.337, 395.684, 52829.478 25/01/07,15:54:29,08,08,1, 11.9,1,1, -6.089, 10615.335, 395.687, 52829.497 25/01/07,15:54:29,09,08,1, 11.9,1,1, -6.089, 10615.361, 395.697, 52829.472 25/01/07,15:54:29,10,08,1, 11.9,1,1, -6.089, 10615.330, 395.696, 52829.399 25/01/07,15:54:29,11,08,1, 11.9,1,1, -6.089, 10615.347, 395.703, 52829.450 25/01/07,15:54:29,12,08,1, 11.9,1,1, -6.089, 10615.351, 395.680, 52829.423 25/01/07,15:54:29,13,08,1, 11.9,1,1, -6.089, 10615.356, 395.697, 52829.444 25/01/07,15:54:29,14,08,1, 11.9,1,1, -6.089, 10615.346, 395.689, 52829.468 25/01/07,15:54:29,15,08,1, 11.9,1,1, -6.089, 10615.373, 395.696, 52829.488 25/01/07,15:54:29,16,08,1, 11.9,1,1, -6.089, 10615.387, 395.708, 52829.490 25/01/07,15:54:29,17,08,1, 11.9,1,1, -6.089, 10615.340, 395.700, 52829.444 25/01/07,15:54:29,18,08,1, 11.9,1,1, -6.089, 10615.351, 395.714, 52829.499 25/01/07,15:54:29,19,08,1, 11.9,1,1, -6.089, 10615.380, 395.710, 52829.404 25/01/07,15:54:30,00,08,1, 12.0,1,1, -6.093, 10615.380, 395.710, 52829.404 25/01/07,15:54:30,01,08,1, 12.0,1,1, -6.093, 10615.371, 395.695, 52829.434 25/01/07,15:54:30,02,08,1, 12.0,1,1, -6.093, 10615.371, 395.710, 52829.436 25/01/07,15:54:30,03,08,1, 12.0,1,1, -6.093, 10615.389, 395.714, 52829.375 25/01/07,15:54:30,04,08,1, 12.0,1,1, -6.093, 10615.358, 395.711, 52829.437 25/01/07,15:54:30,05,08,1, 12.0,1,1, -6.093, 10615.370, 395.705, 52829.366 25/01/07,15:54:30,06,08,1, 12.0,1,1, -6.093, 10615.403, 395.708, 52829.397 25/01/07,15:54:30,07,08,1, 12.0,1,1, -6.093, 10615.386, 395.689, 52829.331 25/01/07,15:54:30,08,08,1, 12.0,1,1, -6.093, 10615.391, 395.714, 52829.401 25/01/07,15:54:30,09,08,1, 12.0,1,1, -6.093, 10615.420, 395.696, 52829.397 25/01/07,15:54:30,10,08,1, 12.0,1,1, -6.093, 10615.377, 395.711, 52829.372 25/01/07,15:54:30,11,08,1, 12.0,1,1, -6.093, 10615.422, 395.703, 52829.323 25/01/07,15:54:30,12,08,1, 12.0,1,1, -6.093, 10615.402, 395.702, 52829.324 25/01/07,15:54:30,13,08,1, 12.0,1,1, -6.093, 10615.418, 395.709, 52829.314 25/01/07,15:54:30,14,08,1, 12.0,1,1, -6.093, 10615.394, 395.706, 52829.328 25/01/07,15:54:30,15,08,1, 12.0,1,1, -6.093, 10615.412, 395.710, 52829.297 25/01/07,15:54:30,16,08,1, 12.0,1,1, -6.093, 10615.412, 395.698, 52829.280 25/01/07,15:54:30,17,08,1, 12.0,1,1, -6.093, 10615.420, 395.720, 52829.334 25/01/07,15:54:30,18,08,1, 12.0,1,1, -6.093, 10615.444, 395.719, 52829.232 25/01/07,15:54:30,19,08,1, 12.0,1,1, -6.093, 10615.440, 395.696, 52829.306 25/01/07,15:54:31,00,08,1, 11.9,1,1, -6.092, 10615.438, 395.696, 52829.306 25/01/07,15:54:31,01,08,1, 11.9,1,1, -6.092, 10615.457, 395.724, 52829.320 25/01/07,15:54:31,02,08,1, 11.9,1,1, -6.092, 10615.454, 395.692, 52829.182 25/01/07,15:54:31,03,08,1, 11.9,1,1, -6.092, 10615.455, 395.715, 52829.229 25/01/07,15:54:31,04,08,1, 11.9,1,1, -6.092, 10615.461, 395.712, 52829.219 25/01/07,15:54:31,05,08,1, 11.9,1,1, -6.092, 10615.468, 395.710, 52829.192 25/01/07,15:54:31,06,08,1, 11.9,1,1, -6.092, 10615.472, 395.722, 52829.176 25/01/07,15:54:31,07,08,1, 11.9,1,1, -6.092, 10615.496, 395.708, 52829.207 25/01/07,15:54:31,08,08,1, 11.9,1,1, -6.092, 10615.463, 395.735, 52829.126 25/01/07,15:54:31,09,08,1, 11.9,1,1, -6.092, 10615.468, 395.730, 52829.150 25/01/07,15:54:31,10,08,1, 11.9,1,1, -6.092, 10615.474, 395.736, 52829.188 25/01/07,15:54:31,11,08,1, 11.9,1,1, -6.092, 10615.484, 395.719, 52829.266 25/01/07,15:54:31,12,08,1, 11.9,1,1, -6.092, 10615.496, 395.713, 52829.219 25/01/07,15:54:31,13,08,1, 11.9,1,1, -6.092, 10615.502, 395.731, 52829.199 25/01/07,15:54:31,14,08,1, 11.9,1,1, -6.092, 10615.504, 395.721, 52829.185 25/01/07,15:54:31,15,08,1, 11.9,1,1, -6.092, 10615.504, 395.744, 52829.227 25/01/07,15:54:31,16,08,1, 11.9,1,1, -6.092, 10615.497, 395.736, 52829.152 25/01/07,15:54:31,17,08,1, 11.9,1,1, -6.092, 10615.535, 395.717, 52829.132 25/01/07,15:54:31,18,08,1, 11.9,1,1, -6.092, 10615.513, 395.707, 52829.148 25/01/07,15:54:31,19,08,1, 11.9,1,1, -6.092, 10615.508, 395.720, 52829.120 25/01/07,15:54:32,00,08,1, 11.8,1,1, -6.088, 10615.505, 395.720, 52829.120 25/01/07,15:54:32,01,08,1, 11.8,1,1, -6.088, 10615.542, 395.727, 52829.081 25/01/07,15:54:32,02,08,1, 11.8,1,1, -6.088, 10615.556, 395.717, 52829.104 25/01/07,15:54:32,03,08,1, 11.8,1,1, -6.088, 10615.545, 395.744, 52829.109 25/01/07,15:54:32,04,08,1, 11.8,1,1, -6.088, 10615.543, 395.720, 52829.198 25/01/07,15:54:32,05,08,1, 11.8,1,1, -6.088, 10615.544, 395.740, 52829.163 25/01/07,15:54:32,06,08,1, 11.8,1,1, -6.088, 10615.554, 395.730, 52829.117 25/01/07,15:54:32,07,08,1, 11.8,1,1, -6.088, 10615.592, 395.715, 52829.123 25/01/07,15:54:32,08,08,1, 11.8,1,1, -6.088, 10615.569, 395.730, 52829.083 25/01/07,15:54:32,09,08,1, 11.8,1,1, -6.088, 10615.609, 395.733, 52829.029 25/01/07,15:54:32,10,08,1, 11.8,1,1, -6.088, 10615.603, 395.730, 52829.056 25/01/07,15:54:32,11,08,1, 11.8,1,1, -6.088, 10615.588, 395.710, 52829.130 25/01/07,15:54:32,12,08,1, 11.8,1,1, -6.088, 10615.600, 395.714, 52829.044 25/01/07,15:54:32,13,08,1, 11.8,1,1, -6.088, 10615.627, 395.728, 52829.038 25/01/07,15:54:32,14,08,1, 11.8,1,1, -6.088, 10615.606, 395.722, 52829.051 25/01/07,15:54:32,15,08,1, 11.8,1,1, -6.088, 10615.630, 395.707, 52829.109 25/01/07,15:54:32,16,08,1, 11.8,1,1, -6.088, 10615.609, 395.720, 52829.060 25/01/07,15:54:32,17,08,1, 11.8,1,1, -6.088, 10615.636, 395.724, 52829.000 25/01/07,15:54:32,18,08,1, 11.8,1,1, -6.088, 10615.626, 395.712, 52829.048 25/01/07,15:54:32,19,08,1, 11.8,1,1, -6.088, 10615.639, 395.716, 52829.049 25/01/07,15:54:33,00,08,1, 11.9,1,1, -6.092, 10615.638, 395.716, 52829.049 25/01/07,15:54:33,01,08,1, 11.9,1,1, -6.092, 10615.653, 395.729, 52829.047 25/01/07,15:54:33,02,08,1, 11.9,1,1, -6.092, 10615.630, 395.712, 52828.963 25/01/07,15:54:33,03,08,1, 11.9,1,1, -6.092, 10615.645, 395.713, 52828.932 25/01/07,15:54:33,04,08,1, 11.9,1,1, -6.092, 10615.639, 395.737, 52829.050 25/01/07,15:54:33,05,08,1, 11.9,1,1, -6.092, 10615.662, 395.726, 52828.973 25/01/07,15:54:33,06,08,1, 11.9,1,1, -6.092, 10615.650, 395.731, 52828.977 25/01/07,15:54:33,07,08,1, 11.9,1,1, -6.092, 10615.671, 395.742, 52828.957 25/01/07,15:54:33,08,08,1, 11.9,1,1, -6.092, 10615.659, 395.731, 52829.002 25/01/07,15:54:33,09,08,1, 11.9,1,1, -6.092, 10615.671, 395.725, 52828.860 25/01/07,15:54:33,10,08,1, 11.9,1,1, -6.092, 10615.663, 395.725, 52828.910 25/01/07,15:54:33,11,08,1, 11.9,1,1, -6.092, 10615.670, 395.707, 52828.851 25/01/07,15:54:33,12,08,1, 11.9,1,1, -6.092, 10615.671, 395.707, 52828.982 25/01/07,15:54:33,13,08,1, 11.9,1,1, -6.092, 10615.660, 395.733, 52828.987 25/01/07,15:54:33,14,08,1, 11.9,1,1, -6.092, 10615.677, 395.727, 52828.837 25/01/07,15:54:33,15,08,1, 11.9,1,1, -6.092, 10615.670, 395.733, 52828.907 25/01/07,15:54:33,16,08,1, 11.9,1,1, -6.092, 10615.671, 395.752, 52828.861 25/01/07,15:54:33,17,08,1, 11.9,1,1, -6.092, 10615.698, 395.732, 52828.885 25/01/07,15:54:33,18,08,1, 11.9,1,1, -6.092, 10615.698, 395.748, 52828.874 25/01/07,15:54:33,19,08,1, 11.9,1,1, -6.092, 10615.708, 395.738, 52828.880 25/01/07,15:54:34,00,08,1, 12.0,1,1, -6.090, 10615.705, 395.738, 52828.880 25/01/07,15:54:34,01,08,1, 12.0,1,1, -6.090, 10615.719, 395.748, 52828.858 25/01/07,15:54:34,02,08,1, 12.0,1,1, -6.090, 10615.743, 395.765, 52828.878 25/01/07,15:54:34,03,08,1, 12.0,1,1, -6.090, 10615.719, 395.745, 52828.855 25/01/07,15:54:34,04,08,1, 12.0,1,1, -6.090, 10615.721, 395.747, 52828.843 25/01/07,15:54:34,05,08,1, 12.0,1,1, -6.090, 10615.730, 395.750, 52828.890 25/01/07,15:54:34,06,08,1, 12.0,1,1, -6.090, 10615.718, 395.745, 52828.840 25/01/07,15:54:34,07,08,1, 12.0,1,1, -6.090, 10615.745, 395.776, 52828.863 25/01/07,15:54:34,08,08,1, 12.0,1,1, -6.090, 10615.746, 395.771, 52828.832 25/01/07,15:54:34,09,08,1, 12.0,1,1, -6.090, 10615.738, 395.753, 52828.795 25/01/07,15:54:34,10,08,1, 12.0,1,1, -6.090, 10615.736, 395.770, 52828.862 25/01/07,15:54:34,11,08,1, 12.0,1,1, -6.090, 10615.755, 395.763, 52828.761 25/01/07,15:54:34,12,08,1, 12.0,1,1, -6.090, 10615.741, 395.772, 52828.794 25/01/07,15:54:34,13,08,1, 12.0,1,1, -6.090, 10615.736, 395.780, 52828.804 25/01/07,15:54:34,14,08,1, 12.0,1,1, -6.090, 10615.757, 395.753, 52828.746 25/01/07,15:54:34,15,08,1, 12.0,1,1, -6.090, 10615.765, 395.776, 52828.744 25/01/07,15:54:34,16,08,1, 12.0,1,1, -6.090, 10615.764, 395.771, 52828.788 25/01/07,15:54:34,17,08,1, 12.0,1,1, -6.090, 10615.748, 395.780, 52828.752 25/01/07,15:54:34,18,08,1, 12.0,1,1, -6.090, 10615.781, 395.788, 52828.814 25/01/07,15:54:34,19,08,1, 12.0,1,1, -6.090, 10615.786, 395.787, 52828.805 25/01/07,15:54:35,00,08,1, 12.0,1,1, -6.092, 10615.780, 395.787, 52828.805 25/01/07,15:54:35,01,08,1, 12.0,1,1, -6.092, 10615.776, 395.789, 52828.766 25/01/07,15:54:35,02,08,1, 12.0,1,1, -6.092, 10615.787, 395.787, 52828.798 25/01/07,15:54:35,03,08,1, 12.0,1,1, -6.092, 10615.772, 395.779, 52828.759 25/01/07,15:54:35,04,08,1, 12.0,1,1, -6.092, 10615.776, 395.785, 52828.742 25/01/07,15:54:35,05,08,1, 12.0,1,1, -6.092, 10615.782, 395.780, 52828.671 25/01/07,15:54:35,06,08,1, 12.0,1,1, -6.092, 10615.795, 395.778, 52828.605 25/01/07,15:54:35,07,08,1, 12.0,1,1, -6.092, 10615.802, 395.789, 52828.698 25/01/07,15:54:35,08,08,1, 12.0,1,1, -6.092, 10615.833, 395.776, 52828.721 25/01/07,15:54:35,09,08,1, 12.0,1,1, -6.092, 10615.814, 395.786, 52828.698 25/01/07,15:54:35,10,08,1, 12.0,1,1, -6.092, 10615.795, 395.781, 52828.674 25/01/07,15:54:35,11,08,1, 12.0,1,1, -6.092, 10615.820, 395.772, 52828.700 25/01/07,15:54:35,12,08,1, 12.0,1,1, -6.092, 10615.807, 395.791, 52828.601 25/01/07,15:54:35,13,08,1, 12.0,1,1, -6.092, 10615.829, 395.765, 52828.700 25/01/07,15:54:35,14,08,1, 12.0,1,1, -6.092, 10615.819, 395.798, 52828.721 25/01/07,15:54:35,15,08,1, 12.0,1,1, -6.092, 10615.813, 395.791, 52828.601 25/01/07,15:54:35,16,08,1, 12.0,1,1, -6.092, 10615.819, 395.770, 52828.674 25/01/07,15:54:35,17,08,1, 12.0,1,1, -6.092, 10615.830, 395.817, 52828.688 25/01/07,15:54:35,18,08,1, 12.0,1,1, -6.092, 10615.833, 395.779, 52828.655 25/01/07,15:54:35,19,08,1, 12.0,1,1, -6.092, 10615.837, 395.786, 52828.620 25/01/07,15:54:36,00,08,1, 11.9,1,1, -6.091, 10615.830, 395.786, 52828.620 25/01/07,15:54:36,01,08,1, 11.9,1,1, -6.091, 10615.851, 395.799, 52828.589 25/01/07,15:54:36,02,08,1, 11.9,1,1, -6.091, 10615.827, 395.777, 52828.684 25/01/07,15:54:36,03,08,1, 11.9,1,1, -6.091, 10615.842, 395.787, 52828.579 25/01/07,15:54:36,04,08,1, 11.9,1,1, -6.091, 10615.850, 395.775, 52828.545 25/01/07,15:54:36,05,08,1, 11.9,1,1, -6.091, 10615.862, 395.789, 52828.609 25/01/07,15:54:36,06,08,1, 11.9,1,1, -6.091, 10615.843, 395.782, 52828.551 25/01/07,15:54:36,07,08,1, 11.9,1,1, -6.091, 10615.833, 395.813, 52828.579 25/01/07,15:54:36,08,08,1, 11.9,1,1, -6.091, 10615.860, 395.792, 52828.602 25/01/07,15:54:36,09,08,1, 11.9,1,1, -6.091, 10615.827, 395.793, 52828.504 25/01/07,15:54:36,10,08,1, 11.9,1,1, -6.091, 10615.845, 395.779, 52828.546 25/01/07,15:54:36,11,08,1, 11.9,1,1, -6.091, 10615.896, 395.794, 52828.754 25/01/07,15:54:36,12,08,1, 11.9,1,1, -6.091, 10615.873, 395.768, 52828.506 25/01/07,15:54:36,13,08,1, 11.9,1,1, -6.091, 10615.858, 395.784, 52828.537 25/01/07,15:54:36,14,08,1, 11.9,1,1, -6.091, 10615.856, 395.780, 52828.486 25/01/07,15:54:36,15,08,1, 11.9,1,1, -6.091, 10615.849, 395.777, 52828.483 25/01/07,15:54:36,16,08,1, 11.9,1,1, -6.091, 10615.883, 395.802, 52828.512 25/01/07,15:54:36,17,08,1, 11.9,1,1, -6.091, 10615.878, 395.758, 52828.506 25/01/07,15:54:36,18,08,1, 11.9,1,1, -6.091, 10615.858, 395.782, 52828.432 25/01/07,15:54:36,19,08,1, 11.9,1,1, -6.091, 10615.904, 395.758, 52828.506 25/01/07,15:54:37,00,09,1, 11.9,1,1, -6.091, 10615.897, 395.758, 52828.506 25/01/07,15:54:37,01,09,1, 11.9,1,1, -6.091, 10615.889, 395.766, 52828.481 25/01/07,15:54:37,02,09,1, 11.9,1,1, -6.091, 10615.888, 395.785, 52828.566 25/01/07,15:54:37,03,09,1, 11.9,1,1, -6.091, 10615.895, 395.750, 52828.465 25/01/07,15:54:37,04,09,1, 11.9,1,1, -6.091, 10615.901, 395.784, 52828.428 25/01/07,15:54:37,05,09,1, 11.9,1,1, -6.091, 10615.895, 395.765, 52828.441 25/01/07,15:54:37,06,09,1, 11.9,1,1, -6.091, 10615.922, 395.771, 52828.400 25/01/07,15:54:37,07,09,1, 11.9,1,1, -6.091, 10615.931, 395.764, 52828.464 25/01/07,15:54:37,08,09,1, 11.9,1,1, -6.091, 10615.923, 395.771, 52828.369 25/01/07,15:54:37,09,09,1, 11.9,1,1, -6.091, 10615.925, 395.778, 52828.379 25/01/07,15:54:37,10,09,1, 11.9,1,1, -6.091, 10615.937, 395.789, 52828.426 25/01/07,15:54:37,11,09,1, 11.9,1,1, -6.091, 10615.931, 395.768, 52828.445 25/01/07,15:54:37,12,09,1, 11.9,1,1, -6.091, 10615.928, 395.753, 52828.363 25/01/07,15:54:37,13,09,1, 11.9,1,1, -6.091, 10615.948, 395.745, 52828.370 25/01/07,15:54:37,14,09,1, 11.9,1,1, -6.091, 10615.936, 395.766, 52828.443 25/01/07,15:54:37,15,09,1, 11.9,1,1, -6.091, 10615.932, 395.771, 52828.338 25/01/07,15:54:37,16,09,1, 11.9,1,1, -6.091, 10615.972, 395.759, 52828.446 25/01/07,15:54:37,17,09,1, 11.9,1,1, -6.091, 10615.980, 395.747, 52828.356 25/01/07,15:54:37,18,09,1, 11.9,1,1, -6.091, 10615.972, 395.766, 52828.440 25/01/07,15:54:37,19,09,1, 11.9,1,1, -6.091, 10615.977, 395.756, 52828.297 25/01/07,15:54:38,00,09,1, 11.9,1,1, -6.091, 10615.972, 395.756, 52828.297 25/01/07,15:54:38,01,09,1, 11.9,1,1, -6.091, 10615.984, 395.725, 52828.323 25/01/07,15:54:38,02,09,1, 11.9,1,1, -6.091, 10615.977, 395.748, 52828.412 25/01/07,15:54:38,03,09,1, 11.9,1,1, -6.091, 10615.972, 395.722, 52828.429 25/01/07,15:54:38,04,09,1, 11.9,1,1, -6.091, 10615.986, 395.725, 52828.415 25/01/07,15:54:38,05,09,1, 11.9,1,1, -6.091, 10615.973, 395.726, 52828.345 25/01/07,15:54:38,06,09,1, 11.9,1,1, -6.091, 10616.006, 395.739, 52828.296 25/01/07,15:54:38,07,09,1, 11.9,1,1, -6.091, 10616.015, 395.744, 52828.336 25/01/07,15:54:38,08,09,1, 11.9,1,1, -6.091, 10615.987, 395.727, 52828.296 25/01/07,15:54:38,09,09,1, 11.9,1,1, -6.091, 10615.995, 395.741, 52828.335 25/01/07,15:54:38,10,09,1, 11.9,1,1, -6.091, 10616.042, 395.736, 52828.292 25/01/07,15:54:38,11,09,1, 11.9,1,1, -6.091, 10615.994, 395.737, 52828.302 25/01/07,15:54:38,12,09,1, 11.9,1,1, -6.091, 10616.023, 395.715, 52828.292 25/01/07,15:54:38,13,09,1, 11.9,1,1, -6.091, 10615.995, 395.717, 52828.268 25/01/07,15:54:38,14,09,1, 11.9,1,1, -6.091, 10616.012, 395.726, 52828.264 25/01/07,15:54:38,15,09,1, 11.9,1,1, -6.091, 10615.997, 395.700, 52828.305 25/01/07,15:54:38,16,09,1, 11.9,1,1, -6.091, 10616.023, 395.702, 52828.178 25/01/07,15:54:38,17,09,1, 11.9,1,1, -6.091, 10616.016, 395.693, 52828.192 25/01/07,15:54:38,18,09,1, 11.9,1,1, -6.091, 10616.023, 395.707, 52828.256 25/01/07,15:54:38,19,09,1, 11.9,1,1, -6.091, 10616.066, 395.702, 52828.164 25/01/07,15:54:39,00,09,1, 11.9,1,1, -6.089, 10616.064, 395.702, 52828.164 25/01/07,15:54:39,01,09,1, 11.9,1,1, -6.089, 10616.026, 395.693, 52828.258 25/01/07,15:54:39,02,09,1, 11.9,1,1, -6.089, 10616.040, 395.686, 52828.256 25/01/07,15:54:39,03,09,1, 11.9,1,1, -6.089, 10616.032, 395.682, 52828.220 25/01/07,15:54:39,04,09,1, 11.9,1,1, -6.089, 10616.034, 395.679, 52828.233 25/01/07,15:54:39,05,09,1, 11.9,1,1, -6.089, 10616.030, 395.673, 52828.180 25/01/07,15:54:39,06,09,1, 11.9,1,1, -6.089, 10616.053, 395.677, 52828.156 25/01/07,15:54:39,07,09,1, 11.9,1,1, -6.089, 10616.050, 395.671, 52828.190 25/01/07,15:54:39,08,09,1, 11.9,1,1, -6.089, 10616.073, 395.643, 52828.136 25/01/07,15:54:39,09,09,1, 11.9,1,1, -6.089, 10616.036, 395.624, 52827.943 25/01/07,15:54:39,10,09,1, 11.9,1,1, -6.089, 10616.040, 395.674, 52828.267 25/01/07,15:54:39,11,09,1, 11.9,1,1, -6.089, 10616.086, 395.645, 52828.210 25/01/07,15:54:39,12,09,1, 11.9,1,1, -6.089, 10616.075, 395.643, 52828.140 25/01/07,15:54:39,13,09,1, 11.9,1,1, -6.089, 10616.080, 395.643, 52828.160 25/01/07,15:54:39,14,09,1, 11.9,1,1, -6.089, 10616.098, 395.632, 52828.126 25/01/07,15:54:39,15,09,1, 11.9,1,1, -6.089, 10616.112, 395.636, 52828.136 25/01/07,15:54:39,16,09,1, 11.9,1,1, -6.089, 10616.106, 395.637, 52828.142 25/01/07,15:54:39,17,09,1, 11.9,1,1, -6.089, 10616.097, 395.621, 52828.155 25/01/07,15:54:39,18,09,1, 11.9,1,1, -6.089, 10616.126, 395.630, 52828.148 25/01/07,15:54:39,19,09,1, 11.9,1,1, -6.089, 10616.119, 395.599, 52828.053 25/01/07,15:54:40,00,10,1, 12.0,1,1, -6.089, 10616.114, 395.599, 52828.053 25/01/07,15:54:40,01,10,1, 12.0,1,1, -6.089, 10616.128, 395.614, 52828.072 25/01/07,15:54:40,02,10,1, 12.0,1,1, -6.089, 10616.108, 395.594, 52828.059 25/01/07,15:54:40,03,10,1, 12.0,1,1, -6.089, 10616.126, 395.581, 52828.048 25/01/07,15:54:40,04,10,1, 12.0,1,1, -6.089, 10616.106, 395.603, 52828.036 25/01/07,15:54:40,05,10,1, 12.0,1,1, -6.089, 10616.112, 395.606, 52828.107 25/01/07,15:54:40,06,10,1, 12.0,1,1, -6.089, 10616.119, 395.576, 52828.019 25/01/07,15:54:40,07,10,1, 12.0,1,1, -6.089, 10616.117, 395.601, 52828.092 25/01/07,15:54:40,08,10,1, 12.0,1,1, -6.089, 10616.123, 395.561, 52828.042 25/01/07,15:54:40,09,10,1, 12.0,1,1, -6.089, 10616.148, 395.576, 52827.996 25/01/07,15:54:40,10,10,1, 12.0,1,1, -6.089, 10616.153, 395.602, 52828.118 25/01/07,15:54:40,11,10,1, 12.0,1,1, -6.089, 10616.130, 395.603, 52828.048 25/01/07,15:54:40,12,10,1, 12.0,1,1, -6.089, 10616.141, 395.551, 52828.008 25/01/07,15:54:40,13,10,1, 12.0,1,1, -6.089, 10616.137, 395.574, 52828.005 25/01/07,15:54:40,14,10,1, 12.0,1,1, -6.089, 10616.171, 395.572, 52828.004 25/01/07,15:54:40,15,10,1, 12.0,1,1, -6.089, 10616.147, 395.567, 52827.992 25/01/07,15:54:40,16,10,1, 12.0,1,1, -6.089, 10616.153, 395.578, 52828.016 25/01/07,15:54:40,17,10,1, 12.0,1,1, -6.089, 10616.147, 395.555, 52827.984 25/01/07,15:54:40,18,10,1, 12.0,1,1, -6.089, 10616.160, 395.548, 52828.008 25/01/07,15:54:40,19,10,1, 12.0,1,1, -6.089, 10616.155, 395.547, 52827.957 25/01/07,15:54:41,00,10,1, 11.8,1,1, -6.090, 10616.148, 395.547, 52827.957 25/01/07,15:54:41,01,10,1, 11.8,1,1, -6.090, 10616.148, 395.502, 52827.904 25/01/07,15:54:41,02,10,1, 11.8,1,1, -6.090, 10616.184, 395.516, 52827.937 25/01/07,15:54:41,03,10,1, 11.8,1,1, -6.090, 10616.194, 395.511, 52827.965 25/01/07,15:54:41,04,10,1, 11.8,1,1, -6.090, 10616.198, 395.489, 52827.951 25/01/07,15:54:41,05,10,1, 11.8,1,1, -6.090, 10616.181, 395.527, 52827.928 25/01/07,15:54:41,06,10,1, 11.8,1,1, -6.090, 10616.206, 395.517, 52827.959 25/01/07,15:54:41,07,10,1, 11.8,1,1, -6.090, 10616.206, 395.517, 52827.914 25/01/07,15:54:41,08,10,1, 11.8,1,1, -6.090, 10616.224, 395.500, 52827.933 25/01/07,15:54:41,09,10,1, 11.8,1,1, -6.090, 10616.206, 395.471, 52827.894 25/01/07,15:54:41,10,10,1, 11.8,1,1, -6.090, 10616.235, 395.469, 52827.862 25/01/07,15:54:41,11,10,1, 11.8,1,1, -6.090, 10616.220, 395.480, 52827.875 25/01/07,15:54:41,12,10,1, 11.8,1,1, -6.090, 10616.213, 395.506, 52827.914 25/01/07,15:54:41,13,10,1, 11.8,1,1, -6.090, 10616.237, 395.464, 52827.881 25/01/07,15:54:41,14,10,1, 11.8,1,1, -6.090, 10616.212, 395.459, 52827.868 25/01/07,15:54:41,15,10,1, 11.8,1,1, -6.090, 10616.233, 395.477, 52827.860 25/01/07,15:54:41,16,10,1, 11.8,1,1, -6.090, 10616.212, 395.471, 52827.855 25/01/07,15:54:41,17,10,1, 11.8,1,1, -6.090, 10616.238, 395.460, 52827.906 25/01/07,15:54:41,18,10,1, 11.8,1,1, -6.090, 10616.258, 395.437, 52827.900 25/01/07,15:54:41,19,10,1, 11.8,1,1, -6.090, 10616.243, 395.432, 52827.842 25/01/07,15:54:42,00,09,1, 11.9,1,1, -6.091, 10616.239, 395.432, 52827.842 25/01/07,15:54:42,01,09,1, 11.9,1,1, -6.091, 10616.243, 395.437, 52827.824 25/01/07,15:54:42,02,09,1, 11.9,1,1, -6.091, 10616.251, 395.423, 52827.810 25/01/07,15:54:42,03,09,1, 11.9,1,1, -6.091, 10616.263, 395.424, 52827.828 25/01/07,15:54:42,04,09,1, 11.9,1,1, -6.091, 10616.255, 395.423, 52827.844 25/01/07,15:54:42,05,09,1, 11.9,1,1, -6.091, 10616.255, 395.434, 52827.832 25/01/07,15:54:42,06,09,1, 11.9,1,1, -6.091, 10616.252, 395.412, 52827.775 25/01/07,15:54:42,07,09,1, 11.9,1,1, -6.091, 10616.263, 395.430, 52827.786 25/01/07,15:54:42,08,09,1, 11.9,1,1, -6.091, 10616.260, 395.430, 52827.772 25/01/07,15:54:42,09,09,1, 11.9,1,1, -6.091, 10616.272, 395.401, 52827.508 25/01/07,15:54:42,10,09,1, 11.9,1,1, -6.091, 10616.226, 395.415, 52827.770 25/01/07,15:54:42,11,09,1, 11.9,1,1, -6.091, 10616.230, 395.427, 52827.819 25/01/07,15:54:42,12,09,1, 11.9,1,1, -6.091, 10616.262, 395.402, 52827.801 25/01/07,15:54:42,13,09,1, 11.9,1,1, -6.091, 10616.244, 395.414, 52827.780 25/01/07,15:54:42,14,09,1, 11.9,1,1, -6.091, 10616.263, 395.390, 52827.789 25/01/07,15:54:42,15,09,1, 11.9,1,1, -6.091, 10616.268, 395.409, 52827.751 25/01/07,15:54:42,16,09,1, 11.9,1,1, -6.091, 10616.274, 395.372, 52827.679 25/01/07,15:54:42,17,09,1, 11.9,1,1, -6.091, 10616.257, 395.368, 52827.735 25/01/07,15:54:42,18,09,1, 11.9,1,1, -6.091, 10616.246, 395.377, 52827.743 25/01/07,15:54:42,19,09,1, 11.9,1,1, -6.091, 10616.263, 395.344, 52827.718 25/01/07,15:54:43,00,10,1, 12.0,1,1, -6.092, 10616.256, 395.344, 52827.718 25/01/07,15:54:43,01,10,1, 12.0,1,1, -6.092, 10616.248, 395.385, 52827.735 25/01/07,15:54:43,02,10,1, 12.0,1,1, -6.092, 10616.241, 395.348, 52827.684 25/01/07,15:54:43,03,10,1, 12.0,1,1, -6.092, 10616.259, 395.349, 52827.689 25/01/07,15:54:43,04,10,1, 12.0,1,1, -6.092, 10616.257, 395.359, 52827.668 25/01/07,15:54:43,05,10,1, 12.0,1,1, -6.092, 10616.277, 395.364, 52827.634 25/01/07,15:54:43,06,10,1, 12.0,1,1, -6.092, 10616.261, 395.317, 52827.634 25/01/07,15:54:43,07,10,1, 12.0,1,1, -6.092, 10616.268, 395.321, 52827.647 25/01/07,15:54:43,08,10,1, 12.0,1,1, -6.092, 10616.266, 395.331, 52827.644 25/01/07,15:54:43,09,10,1, 12.0,1,1, -6.092, 10616.276, 395.319, 52827.641 25/01/07,15:54:43,10,10,1, 12.0,1,1, -6.092, 10616.279, 395.276, 52827.621 25/01/07,15:54:43,11,10,1, 12.0,1,1, -6.092, 10616.274, 395.308, 52827.605 25/01/07,15:54:43,12,10,1, 12.0,1,1, -6.092, 10616.291, 395.306, 52827.657 25/01/07,15:54:43,13,10,1, 12.0,1,1, -6.092, 10616.281, 395.291, 52827.612 25/01/07,15:54:43,14,10,1, 12.0,1,1, -6.092, 10616.261, 395.288, 52827.581 25/01/07,15:54:43,15,10,1, 12.0,1,1, -6.092, 10616.279, 395.287, 52827.621 25/01/07,15:54:43,16,10,1, 12.0,1,1, -6.092, 10616.275, 395.272, 52827.573 25/01/07,15:54:43,17,10,1, 12.0,1,1, -6.092, 10616.273, 395.273, 52827.596 25/01/07,15:54:43,18,10,1, 12.0,1,1, -6.092, 10616.294, 395.269, 52827.340 25/01/07,15:54:43,19,10,1, 12.0,1,1, -6.092, 10616.239, 395.272, 52827.532 25/01/07,15:54:44,00,08,1, 11.9,1,1, -6.094, 10616.239, 395.272, 52827.532 25/01/07,15:54:44,01,08,1, 11.9,1,1, -6.094, 10616.272, 395.252, 52827.553 25/01/07,15:54:44,02,08,1, 11.9,1,1, -6.094, 10616.271, 395.283, 52827.575 25/01/07,15:54:44,03,08,1, 11.9,1,1, -6.094, 10616.265, 395.250, 52827.541 25/01/07,15:54:44,04,08,1, 11.9,1,1, -6.094, 10616.264, 395.227, 52827.561 25/01/07,15:54:44,05,08,1, 11.9,1,1, -6.094, 10616.280, 395.244, 52827.552 25/01/07,15:54:44,06,08,1, 11.9,1,1, -6.094, 10616.269, 395.237, 52827.526 25/01/07,15:54:44,07,08,1, 11.9,1,1, -6.094, 10616.256, 395.236, 52827.525 25/01/07,15:54:44,08,08,1, 11.9,1,1, -6.094, 10616.273, 395.223, 52827.528 25/01/07,15:54:44,09,08,1, 11.9,1,1, -6.094, 10616.269, 395.228, 52827.532 25/01/07,15:54:44,10,08,1, 11.9,1,1, -6.094, 10616.260, 395.235, 52827.504 25/01/07,15:54:44,11,08,1, 11.9,1,1, -6.094, 10616.261, 395.211, 52827.497 25/01/07,15:54:44,12,08,1, 11.9,1,1, -6.094, 10616.261, 395.226, 52827.558 25/01/07,15:54:44,13,08,1, 11.9,1,1, -6.094, 10616.239, 395.228, 52827.484 25/01/07,15:54:44,14,08,1, 11.9,1,1, -6.094, 10616.259, 395.209, 52827.503 25/01/07,15:54:44,15,08,1, 11.9,1,1, -6.094, 10616.261, 395.181, 52827.508 25/01/07,15:54:44,16,08,1, 11.9,1,1, -6.094, 10616.256, 395.177, 52827.494 25/01/07,15:54:44,17,08,1, 11.9,1,1, -6.094, 10616.262, 395.191, 52827.454 25/01/07,15:54:44,18,08,1, 11.9,1,1, -6.094, 10616.271, 395.174, 52827.458 25/01/07,15:54:44,19,08,1, 11.9,1,1, -6.094, 10616.249, 395.180, 52827.669 25/01/07,15:54:45,00,09,1, 11.9,1,1, -6.089, 10616.248, 395.180, 52827.669 25/01/07,15:54:45,01,09,1, 11.9,1,1, -6.089, 10616.285, 395.156, 52827.372 25/01/07,15:54:45,02,09,1, 11.9,1,1, -6.089, 10616.265, 395.147, 52827.394 25/01/07,15:54:45,03,09,1, 11.9,1,1, -6.089, 10616.252, 395.166, 52827.442 25/01/07,15:54:45,04,09,1, 11.9,1,1, -6.089, 10616.255, 395.142, 52827.420 25/01/07,15:54:45,05,09,1, 11.9,1,1, -6.089, 10616.249, 395.146, 52827.421 25/01/07,15:54:45,06,09,1, 11.9,1,1, -6.089, 10616.238, 395.137, 52827.412 25/01/07,15:54:45,07,09,1, 11.9,1,1, -6.089, 10616.245, 395.135, 52827.381 25/01/07,15:54:45,08,09,1, 11.9,1,1, -6.089, 10616.246, 395.152, 52827.412 25/01/07,15:54:45,09,09,1, 11.9,1,1, -6.089, 10616.256, 395.127, 52827.378 25/01/07,15:54:45,10,09,1, 11.9,1,1, -6.089, 10616.249, 395.146, 52827.353 25/01/07,15:54:45,11,09,1, 11.9,1,1, -6.089, 10616.249, 395.128, 52827.343 25/01/07,15:54:45,12,09,1, 11.9,1,1, -6.089, 10616.222, 395.134, 52827.398 25/01/07,15:54:45,13,09,1, 11.9,1,1, -6.089, 10616.240, 395.131, 52827.381 25/01/07,15:54:45,14,09,1, 11.9,1,1, -6.089, 10616.231, 395.106, 52827.350 25/01/07,15:54:45,15,09,1, 11.9,1,1, -6.089, 10616.237, 395.090, 52827.317 25/01/07,15:54:45,16,09,1, 11.9,1,1, -6.089, 10616.250, 395.120, 52827.335 25/01/07,15:54:45,17,09,1, 11.9,1,1, -6.089, 10616.228, 395.102, 52827.323 25/01/07,15:54:45,18,09,1, 11.9,1,1, -6.089, 10616.209, 395.095, 52827.305 25/01/07,15:54:45,19,09,1, 11.9,1,1, -6.089, 10616.243, 395.059, 52827.284 25/01/07,15:54:46,00,10,1, 11.9,1,1, -6.090, 10616.239, 395.059, 52827.284 25/01/07,15:54:46,01,10,1, 11.9,1,1, -6.090, 10616.233, 395.074, 52827.292 25/01/07,15:54:46,02,10,1, 11.9,1,1, -6.090, 10616.244, 395.055, 52827.328 25/01/07,15:54:46,03,10,1, 11.9,1,1, -6.090, 10616.228, 395.062, 52827.312 25/01/07,15:54:46,04,10,1, 11.9,1,1, -6.090, 10616.215, 395.061, 52827.270 25/01/07,15:54:46,05,10,1, 11.9,1,1, -6.090, 10616.205, 395.056, 52827.272 25/01/07,15:54:46,06,10,1, 11.9,1,1, -6.090, 10616.213, 395.060, 52827.268 25/01/07,15:54:46,07,10,1, 11.9,1,1, -6.090, 10616.183, 395.044, 52827.274 25/01/07,15:54:46,08,10,1, 11.9,1,1, -6.090, 10616.207, 395.024, 52827.295 25/01/07,15:54:46,09,10,1, 11.9,1,1, -6.090, 10616.195, 395.019, 52827.252 25/01/07,15:54:46,10,10,1, 11.9,1,1, -6.090, 10616.200, 395.030, 52827.327 25/01/07,15:54:46,11,10,1, 11.9,1,1, -6.090, 10616.202, 394.990, 52827.223 25/01/07,15:54:46,12,10,1, 11.9,1,1, -6.090, 10616.212, 395.005, 52827.319 25/01/07,15:54:46,13,10,1, 11.9,1,1, -6.090, 10616.219, 395.015, 52827.208 25/01/07,15:54:46,14,10,1, 11.9,1,1, -6.090, 10616.206, 394.992, 52827.180 25/01/07,15:54:46,15,10,1, 11.9,1,1, -6.090, 10616.208, 395.001, 52827.265 25/01/07,15:54:46,16,10,1, 11.9,1,1, -6.090, 10616.203, 394.976, 52827.231 25/01/07,15:54:46,17,10,1, 11.9,1,1, -6.090, 10616.200, 394.976, 52827.228 25/01/07,15:54:46,18,10,1, 11.9,1,1, -6.090, 10616.170, 394.976, 52827.187 25/01/07,15:54:46,19,10,1, 11.9,1,1, -6.090, 10616.210, 394.959, 52827.224 25/01/07,15:54:47,00,10,1, 11.9,1,1, -6.089, 10616.206, 394.959, 52827.224 25/01/07,15:54:47,01,10,1, 11.9,1,1, -6.089, 10616.176, 394.962, 52827.199 25/01/07,15:54:47,02,10,1, 11.9,1,1, -6.089, 10616.161, 394.949, 52827.238 25/01/07,15:54:47,03,10,1, 11.9,1,1, -6.089, 10616.157, 394.945, 52827.189 25/01/07,15:54:47,04,10,1, 11.9,1,1, -6.089, 10616.136, 394.961, 52827.193 25/01/07,15:54:47,05,10,1, 11.9,1,1, -6.089, 10616.160, 394.937, 52827.201 25/01/07,15:54:47,06,10,1, 11.9,1,1, -6.089, 10616.175, 394.935, 52827.153 25/01/07,15:54:47,07,10,1, 11.9,1,1, -6.089, 10616.150, 394.907, 52827.065 25/01/07,15:54:47,08,10,1, 11.9,1,1, -6.089, 10616.162, 394.893, 52827.081 25/01/07,15:54:47,09,10,1, 11.9,1,1, -6.089, 10616.160, 394.915, 52827.159 25/01/07,15:54:47,10,10,1, 11.9,1,1, -6.089, 10616.140, 394.915, 52827.032 25/01/07,15:54:47,11,10,1, 11.9,1,1, -6.089, 10616.140, 394.914, 52827.066 25/01/07,15:54:47,12,10,1, 11.9,1,1, -6.089, 10616.173, 394.884, 52827.042 25/01/07,15:54:47,13,10,1, 11.9,1,1, -6.089, 10616.141, 394.899, 52827.176 25/01/07,15:54:47,14,10,1, 11.9,1,1, -6.089, 10616.150, 394.882, 52826.940 25/01/07,15:54:47,15,10,1, 11.9,1,1, -6.089, 10616.120, 394.870, 52827.198 25/01/07,15:54:47,16,10,1, 11.9,1,1, -6.089, 10616.120, 394.885, 52827.206 25/01/07,15:54:47,17,10,1, 11.9,1,1, -6.089, 10616.138, 394.881, 52827.112 25/01/07,15:54:47,18,10,1, 11.9,1,1, -6.089, 10616.127, 394.850, 52827.131 25/01/07,15:54:47,19,10,1, 11.9,1,1, -6.089, 10616.116, 394.857, 52827.068 25/01/07,15:54:48,00,10,1, 12.0,1,1, -6.093, 10616.114, 394.857, 52827.068 25/01/07,15:54:48,01,10,1, 12.0,1,1, -6.093, 10616.126, 394.852, 52827.107 25/01/07,15:54:48,02,10,1, 12.0,1,1, -6.093, 10616.121, 394.831, 52827.042 25/01/07,15:54:48,03,10,1, 12.0,1,1, -6.093, 10616.112, 394.824, 52827.087 25/01/07,15:54:48,04,10,1, 12.0,1,1, -6.093, 10616.089, 394.832, 52827.121 25/01/07,15:54:48,05,10,1, 12.0,1,1, -6.093, 10616.109, 394.817, 52827.122 25/01/07,15:54:48,06,10,1, 12.0,1,1, -6.093, 10616.121, 394.811, 52827.144 25/01/07,15:54:48,07,10,1, 12.0,1,1, -6.093, 10616.094, 394.816, 52827.085 25/01/07,15:54:48,08,10,1, 12.0,1,1, -6.093, 10616.094, 394.825, 52827.018 25/01/07,15:54:48,09,10,1, 12.0,1,1, -6.093, 10616.081, 394.825, 52827.023 25/01/07,15:54:48,10,10,1, 12.0,1,1, -6.093, 10616.089, 394.808, 52827.017 25/01/07,15:54:48,11,10,1, 12.0,1,1, -6.093, 10616.069, 394.795, 52827.054 25/01/07,15:54:48,12,10,1, 12.0,1,1, -6.093, 10616.077, 394.804, 52827.104 25/01/07,15:54:48,13,10,1, 12.0,1,1, -6.093, 10616.076, 394.800, 52827.067 25/01/07,15:54:48,14,10,1, 12.0,1,1, -6.093, 10616.062, 394.769, 52826.969 25/01/07,15:54:48,15,10,1, 12.0,1,1, -6.093, 10616.068, 394.803, 52827.087 25/01/07,15:54:48,16,10,1, 12.0,1,1, -6.093, 10616.029, 394.780, 52827.024 25/01/07,15:54:48,17,10,1, 12.0,1,1, -6.093, 10616.042, 394.765, 52826.984 25/01/07,15:54:48,18,10,1, 12.0,1,1, -6.093, 10616.032, 394.758, 52827.102 25/01/07,15:54:48,19,10,1, 12.0,1,1, -6.093, 10616.035, 394.750, 52826.996 25/01/07,15:54:49,00,10,1, 11.9,1,1, -6.093, 10616.031, 394.750, 52826.996 25/01/07,15:54:49,01,10,1, 11.9,1,1, -6.093, 10616.036, 394.754, 52826.983 25/01/07,15:54:49,02,10,1, 11.9,1,1, -6.093, 10616.023, 394.718, 52826.987 25/01/07,15:54:49,03,10,1, 11.9,1,1, -6.093, 10616.039, 394.711, 52826.965 25/01/07,15:54:49,04,10,1, 11.9,1,1, -6.093, 10616.014, 394.703, 52826.970 25/01/07,15:54:49,05,10,1, 11.9,1,1, -6.093, 10616.009, 394.706, 52826.999 25/01/07,15:54:49,06,10,1, 11.9,1,1, -6.093, 10616.022, 394.685, 52827.012 25/01/07,15:54:49,07,10,1, 11.9,1,1, -6.093, 10616.000, 394.699, 52826.987 25/01/07,15:54:49,08,10,1, 11.9,1,1, -6.093, 10615.963, 394.699, 52826.956 25/01/07,15:54:49,09,10,1, 11.9,1,1, -6.093, 10616.005, 394.680, 52826.937 25/01/07,15:54:49,10,10,1, 11.9,1,1, -6.093, 10615.964, 394.665, 52826.950 25/01/07,15:54:49,11,10,1, 11.9,1,1, -6.093, 10615.974, 394.668, 52826.943 25/01/07,15:54:49,12,10,1, 11.9,1,1, -6.093, 10615.945, 394.656, 52826.903 25/01/07,15:54:49,13,10,1, 11.9,1,1, -6.093, 10615.973, 394.656, 52826.931 25/01/07,15:54:49,14,10,1, 11.9,1,1, -6.093, 10615.981, 394.648, 52826.924 25/01/07,15:54:49,15,10,1, 11.9,1,1, -6.093, 10615.990, 394.665, 52826.971 25/01/07,15:54:49,16,10,1, 11.9,1,1, -6.093, 10615.973, 394.643, 52826.975 25/01/07,15:54:49,17,10,1, 11.9,1,1, -6.093, 10615.964, 394.643, 52826.932 25/01/07,15:54:49,18,10,1, 11.9,1,1, -6.093, 10615.944, 394.619, 52826.941 25/01/07,15:54:49,19,10,1, 11.9,1,1, -6.093, 10615.977, 394.624, 52826.936 25/01/07,15:54:50,00,10,1, 11.9,1,1, -6.093, 10615.972, 394.624, 52826.936 25/01/07,15:54:50,01,10,1, 11.9,1,1, -6.093, 10615.953, 394.617, 52826.886 25/01/07,15:54:50,02,10,1, 11.9,1,1, -6.093, 10615.933, 394.592, 52826.883 25/01/07,15:54:50,03,10,1, 11.9,1,1, -6.093, 10615.916, 394.595, 52826.873 25/01/07,15:54:50,04,10,1, 11.9,1,1, -6.093, 10615.923, 394.595, 52826.881 25/01/07,15:54:50,05,10,1, 11.9,1,1, -6.093, 10615.922, 394.568, 52826.847 25/01/07,15:54:50,06,10,1, 11.9,1,1, -6.093, 10615.917, 394.570, 52826.854 25/01/07,15:54:50,07,10,1, 11.9,1,1, -6.093, 10615.939, 394.578, 52826.836 25/01/07,15:54:50,08,10,1, 11.9,1,1, -6.093, 10615.895, 394.562, 52826.839 25/01/07,15:54:50,09,10,1, 11.9,1,1, -6.093, 10615.905, 394.553, 52826.801 25/01/07,15:54:50,10,10,1, 11.9,1,1, -6.093, 10615.911, 394.571, 52826.867 25/01/07,15:54:50,11,10,1, 11.9,1,1, -6.093, 10615.918, 394.549, 52826.840 25/01/07,15:54:50,12,10,1, 11.9,1,1, -6.093, 10615.912, 394.554, 52826.841 25/01/07,15:54:50,13,10,1, 11.9,1,1, -6.093, 10615.915, 394.568, 52826.876 25/01/07,15:54:50,14,10,1, 11.9,1,1, -6.093, 10615.905, 394.545, 52826.882 25/01/07,15:54:50,15,10,1, 11.9,1,1, -6.093, 10615.929, 394.551, 52826.947 25/01/07,15:54:50,16,10,1, 11.9,1,1, -6.093, 10615.871, 394.561, 52826.879 25/01/07,15:54:50,17,10,1, 11.9,1,1, -6.093, 10615.885, 394.528, 52826.856 25/01/07,15:54:50,18,10,1, 11.9,1,1, -6.093, 10615.864, 394.520, 52826.884 25/01/07,15:54:50,19,10,1, 11.9,1,1, -6.093, 10615.866, 394.537, 52826.839 25/01/07,15:54:51,00,10,1, 12.0,1,1, -6.095, 10615.864, 394.537, 52826.839 25/01/07,15:54:51,01,10,1, 12.0,1,1, -6.095, 10615.862, 394.513, 52826.767 25/01/07,15:54:51,02,10,1, 12.0,1,1, -6.095, 10615.872, 394.496, 52826.753 25/01/07,15:54:51,03,10,1, 12.0,1,1, -6.095, 10615.864, 394.467, 52826.777 25/01/07,15:54:51,04,10,1, 12.0,1,1, -6.095, 10615.835, 394.475, 52826.829 25/01/07,15:54:51,05,10,1, 12.0,1,1, -6.095, 10615.856, 394.463, 52826.843 25/01/07,15:54:51,06,10,1, 12.0,1,1, -6.095, 10615.833, 394.455, 52826.871 25/01/07,15:54:51,07,10,1, 12.0,1,1, -6.095, 10615.827, 394.447, 52826.810 25/01/07,15:54:51,08,10,1, 12.0,1,1, -6.095, 10615.812, 394.456, 52826.877 25/01/07,15:54:51,09,10,1, 12.0,1,1, -6.095, 10615.830, 394.464, 52826.780 25/01/07,15:54:51,10,10,1, 12.0,1,1, -6.095, 10615.839, 394.440, 52826.786 25/01/07,15:54:51,11,10,1, 12.0,1,1, -6.095, 10615.823, 394.427, 52826.772 25/01/07,15:54:51,12,10,1, 12.0,1,1, -6.095, 10615.825, 394.427, 52826.736 25/01/07,15:54:51,13,10,1, 12.0,1,1, -6.095, 10615.806, 394.435, 52826.744 25/01/07,15:54:51,14,10,1, 12.0,1,1, -6.095, 10615.821, 394.423, 52826.756 25/01/07,15:54:51,15,10,1, 12.0,1,1, -6.095, 10615.786, 394.424, 52826.717 25/01/07,15:54:51,16,10,1, 12.0,1,1, -6.095, 10615.789, 394.400, 52826.715 25/01/07,15:54:51,17,10,1, 12.0,1,1, -6.095, 10615.796, 394.393, 52826.727 25/01/07,15:54:51,18,10,1, 12.0,1,1, -6.095, 10615.757, 394.415, 52826.741 25/01/07,15:54:51,19,10,1, 12.0,1,1, -6.095, 10615.768, 394.402, 52826.717 25/01/07,15:54:52,00,10,1, 11.8,1,1, -6.093, 10615.764, 394.402, 52826.717 25/01/07,15:54:52,01,10,1, 11.8,1,1, -6.093, 10615.779, 394.380, 52826.699 25/01/07,15:54:52,02,10,1, 11.8,1,1, -6.093, 10615.744, 394.360, 52826.694 25/01/07,15:54:52,03,10,1, 11.8,1,1, -6.093, 10615.750, 394.342, 52826.742 25/01/07,15:54:52,04,10,1, 11.8,1,1, -6.093, 10615.737, 394.330, 52826.706 25/01/07,15:54:52,05,10,1, 11.8,1,1, -6.093, 10615.728, 394.350, 52826.700 25/01/07,15:54:52,06,10,1, 11.8,1,1, -6.093, 10615.697, 394.338, 52826.742 25/01/07,15:54:52,07,10,1, 11.8,1,1, -6.093, 10615.744, 394.329, 52826.719 25/01/07,15:54:52,08,10,1, 11.8,1,1, -6.093, 10615.743, 394.341, 52826.696 25/01/07,15:54:52,09,10,1, 11.8,1,1, -6.093, 10615.724, 394.330, 52826.708 25/01/07,15:54:52,10,10,1, 11.8,1,1, -6.093, 10615.743, 394.322, 52826.706 25/01/07,15:54:52,11,10,1, 11.8,1,1, -6.093, 10615.719, 394.289, 52826.683 25/01/07,15:54:52,12,10,1, 11.8,1,1, -6.093, 10615.718, 394.302, 52826.707 25/01/07,15:54:52,13,10,1, 11.8,1,1, -6.093, 10615.704, 394.308, 52826.703 25/01/07,15:54:52,14,10,1, 11.8,1,1, -6.093, 10615.697, 394.294, 52826.689 25/01/07,15:54:52,15,10,1, 11.8,1,1, -6.093, 10615.693, 394.276, 52826.682 25/01/07,15:54:52,16,10,1, 11.8,1,1, -6.093, 10615.702, 394.277, 52826.634 25/01/07,15:54:52,17,10,1, 11.8,1,1, -6.093, 10615.689, 394.279, 52826.689 25/01/07,15:54:52,18,10,1, 11.8,1,1, -6.093, 10615.654, 394.278, 52826.635 25/01/07,15:54:52,19,10,1, 11.8,1,1, -6.093, 10615.678, 394.263, 52826.637 25/01/07,15:54:53,00,10,1, 11.8,1,1, -6.091, 10615.672, 394.263, 52826.637 25/01/07,15:54:53,01,10,1, 11.8,1,1, -6.091, 10615.644, 394.255, 52826.633 25/01/07,15:54:53,02,10,1, 11.8,1,1, -6.091, 10615.665, 394.260, 52826.601 25/01/07,15:54:53,03,10,1, 11.8,1,1, -6.091, 10615.652, 394.216, 52826.587 25/01/07,15:54:53,04,10,1, 11.8,1,1, -6.091, 10615.644, 394.210, 52826.616 25/01/07,15:54:53,05,10,1, 11.8,1,1, -6.091, 10615.592, 394.201, 52826.646 25/01/07,15:54:53,06,10,1, 11.8,1,1, -6.091, 10615.629, 394.218, 52826.622 25/01/07,15:54:53,07,10,1, 11.8,1,1, -6.091, 10615.596, 394.234, 52826.628 25/01/07,15:54:53,08,10,1, 11.8,1,1, -6.091, 10615.602, 394.230, 52826.610 25/01/07,15:54:53,09,10,1, 11.8,1,1, -6.091, 10615.602, 394.207, 52826.628 25/01/07,15:54:53,10,10,1, 11.8,1,1, -6.091, 10615.589, 394.196, 52826.609 25/01/07,15:54:53,11,10,1, 11.8,1,1, -6.091, 10615.577, 394.193, 52826.613 25/01/07,15:54:53,12,10,1, 11.8,1,1, -6.091, 10615.592, 394.167, 52826.502 25/01/07,15:54:53,13,10,1, 11.8,1,1, -6.091, 10615.545, 394.171, 52826.699 25/01/07,15:54:53,14,10,1, 11.8,1,1, -6.091, 10615.560, 394.169, 52826.686 25/01/07,15:54:53,15,10,1, 11.8,1,1, -6.091, 10615.525, 394.156, 52826.596 25/01/07,15:54:53,16,10,1, 11.8,1,1, -6.091, 10615.520, 394.161, 52826.573 25/01/07,15:54:53,17,10,1, 11.8,1,1, -6.091, 10615.554, 394.148, 52826.549 25/01/07,15:54:53,18,10,1, 11.8,1,1, -6.091, 10615.518, 394.144, 52826.512 25/01/07,15:54:53,19,10,1, 11.8,1,1, -6.091, 10615.529, 394.140, 52826.582 25/01/07,15:54:54,00,10,1, 11.9,1,1, -6.093, 10615.522, 394.140, 52826.582 25/01/07,15:54:54,01,10,1, 11.9,1,1, -6.093, 10615.529, 394.120, 52826.553 25/01/07,15:54:54,02,10,1, 11.9,1,1, -6.093, 10615.525, 394.087, 52826.556 25/01/07,15:54:54,03,10,1, 11.9,1,1, -6.093, 10615.526, 394.132, 52826.599 25/01/07,15:54:54,04,10,1, 11.9,1,1, -6.093, 10615.530, 394.086, 52826.584 25/01/07,15:54:54,05,10,1, 11.9,1,1, -6.093, 10615.491, 394.082, 52826.562 25/01/07,15:54:54,06,10,1, 11.9,1,1, -6.093, 10615.519, 394.073, 52826.554 25/01/07,15:54:54,07,10,1, 11.9,1,1, -6.093, 10615.494, 394.072, 52826.553 25/01/07,15:54:54,08,10,1, 11.9,1,1, -6.093, 10615.480, 394.070, 52826.556 25/01/07,15:54:54,09,10,1, 11.9,1,1, -6.093, 10615.481, 394.068, 52826.552 25/01/07,15:54:54,10,10,1, 11.9,1,1, -6.093, 10615.499, 394.058, 52826.543 25/01/07,15:54:54,11,10,1, 11.9,1,1, -6.093, 10615.466, 394.053, 52826.526 25/01/07,15:54:54,12,10,1, 11.9,1,1, -6.093, 10615.473, 394.053, 52826.542 25/01/07,15:54:54,13,10,1, 11.9,1,1, -6.093, 10615.451, 394.029, 52826.563 25/01/07,15:54:54,14,10,1, 11.9,1,1, -6.093, 10615.452, 394.015, 52826.540 25/01/07,15:54:54,15,10,1, 11.9,1,1, -6.093, 10615.407, 394.054, 52826.732 25/01/07,15:54:54,16,10,1, 11.9,1,1, -6.093, 10615.425, 394.027, 52826.622 25/01/07,15:54:54,17,10,1, 11.9,1,1, -6.093, 10615.417, 394.042, 52826.576 25/01/07,15:54:54,18,10,1, 11.9,1,1, -6.093, 10615.424, 394.012, 52826.446 25/01/07,15:54:54,19,10,1, 11.9,1,1, -6.093, 10615.412, 393.995, 52826.440 25/01/07,15:54:55,00,10,1, 11.9,1,1, -6.095, 10615.405, 393.995, 52826.440 25/01/07,15:54:55,01,10,1, 11.9,1,1, -6.095, 10615.373, 394.000, 52826.516 25/01/07,15:54:55,02,10,1, 11.9,1,1, -6.095, 10615.373, 394.006, 52826.511 25/01/07,15:54:55,03,10,1, 11.9,1,1, -6.095, 10615.361, 393.981, 52826.502 25/01/07,15:54:55,04,10,1, 11.9,1,1, -6.095, 10615.354, 393.981, 52826.504 25/01/07,15:54:55,05,10,1, 11.9,1,1, -6.095, 10615.348, 393.971, 52826.487 25/01/07,15:54:55,06,10,1, 11.9,1,1, -6.095, 10615.330, 393.957, 52826.482 25/01/07,15:54:55,07,10,1, 11.9,1,1, -6.095, 10615.346, 393.947, 52826.468 25/01/07,15:54:55,08,10,1, 11.9,1,1, -6.095, 10615.342, 393.969, 52826.476 25/01/07,15:54:55,09,10,1, 11.9,1,1, -6.095, 10615.335, 393.937, 52826.488 25/01/07,15:54:55,10,10,1, 11.9,1,1, -6.095, 10615.314, 393.941, 52826.506 25/01/07,15:54:55,11,10,1, 11.9,1,1, -6.095, 10615.306, 393.937, 52826.438 25/01/07,15:54:55,12,10,1, 11.9,1,1, -6.095, 10615.297, 393.923, 52826.446 25/01/07,15:54:55,13,10,1, 11.9,1,1, -6.095, 10615.260, 393.936, 52826.470 25/01/07,15:54:55,14,10,1, 11.9,1,1, -6.095, 10615.286, 393.928, 52826.486 25/01/07,15:54:55,15,10,1, 11.9,1,1, -6.095, 10615.309, 393.922, 52826.465 25/01/07,15:54:55,16,10,1, 11.9,1,1, -6.095, 10615.256, 393.924, 52826.450 25/01/07,15:54:55,17,10,1, 11.9,1,1, -6.095, 10615.258, 393.933, 52826.441 25/01/07,15:54:55,18,10,1, 11.9,1,1, -6.095, 10615.249, 393.901, 52826.431 25/01/07,15:54:55,19,10,1, 11.9,1,1, -6.095, 10615.235, 393.913, 52826.438 25/01/07,15:54:56,00,10,1, 11.9,1,1, -6.087, 10615.230, 393.913, 52826.438 25/01/07,15:54:56,01,10,1, 11.9,1,1, -6.087, 10615.242, 393.887, 52826.417 25/01/07,15:54:56,02,10,1, 11.9,1,1, -6.087, 10615.198, 393.886, 52826.387 25/01/07,15:54:56,03,10,1, 11.9,1,1, -6.087, 10615.191, 393.889, 52826.395 25/01/07,15:54:56,04,10,1, 11.9,1,1, -6.087, 10615.186, 393.879, 52826.416 25/01/07,15:54:56,05,10,1, 11.9,1,1, -6.087, 10615.188, 393.852, 52826.410 25/01/07,15:54:56,06,10,1, 11.9,1,1, -6.087, 10615.187, 393.852, 52826.397 25/01/07,15:54:56,07,10,1, 11.9,1,1, -6.087, 10615.159, 393.836, 52826.383 25/01/07,15:54:56,08,10,1, 11.9,1,1, -6.087, 10615.154, 393.844, 52826.354 25/01/07,15:54:56,09,10,1, 11.9,1,1, -6.087, 10615.173, 393.840, 52826.385 25/01/07,15:54:56,10,10,1, 11.9,1,1, -6.087, 10615.132, 393.861, 52826.443 25/01/07,15:54:56,11,10,1, 11.9,1,1, -6.087, 10615.124, 393.853, 52826.387 25/01/07,15:54:56,12,10,1, 11.9,1,1, -6.087, 10615.119, 393.847, 52826.473 25/01/07,15:54:56,13,10,1, 11.9,1,1, -6.087, 10615.108, 393.859, 52826.434 25/01/07,15:54:56,14,10,1, 11.9,1,1, -6.087, 10615.116, 393.806, 52826.372 25/01/07,15:54:56,15,10,1, 11.9,1,1, -6.087, 10615.102, 393.832, 52826.405 25/01/07,15:54:56,16,10,1, 11.9,1,1, -6.087, 10615.086, 393.835, 52826.410 25/01/07,15:54:56,17,10,1, 11.9,1,1, -6.087, 10615.073, 393.809, 52826.368 25/01/07,15:54:56,18,10,1, 11.9,1,1, -6.087, 10615.076, 393.822, 52826.373 25/01/07,15:54:56,19,10,1, 11.9,1,1, -6.087, 10615.070, 393.802, 52826.375 25/01/07,15:54:57,00,10,1, 12.0,1,1, -6.092, 10615.063, 393.802, 52826.375 25/01/07,15:54:57,01,10,1, 12.0,1,1, -6.092, 10615.045, 393.792, 52826.282 25/01/07,15:54:57,02,10,1, 12.0,1,1, -6.092, 10615.034, 393.765, 52826.300 25/01/07,15:54:57,03,10,1, 12.0,1,1, -6.092, 10615.026, 393.785, 52826.310 25/01/07,15:54:57,04,10,1, 12.0,1,1, -6.092, 10615.006, 393.775, 52826.307 25/01/07,15:54:57,05,10,1, 12.0,1,1, -6.092, 10615.014, 393.754, 52826.353 25/01/07,15:54:57,06,10,1, 12.0,1,1, -6.092, 10615.001, 393.742, 52826.359 25/01/07,15:54:57,07,10,1, 12.0,1,1, -6.092, 10614.984, 393.782, 52826.352 25/01/07,15:54:57,08,10,1, 12.0,1,1, -6.092, 10614.986, 393.760, 52826.315 25/01/07,15:54:57,09,10,1, 12.0,1,1, -6.092, 10614.957, 393.764, 52826.389 25/01/07,15:54:57,10,10,1, 12.0,1,1, -6.092, 10614.956, 393.737, 52826.376 25/01/07,15:54:57,11,10,1, 12.0,1,1, -6.092, 10614.978, 393.718, 52826.355 25/01/07,15:54:57,12,10,1, 12.0,1,1, -6.092, 10614.980, 393.743, 52826.328 25/01/07,15:54:57,13,10,1, 12.0,1,1, -6.092, 10614.932, 393.726, 52826.391 25/01/07,15:54:57,14,10,1, 12.0,1,1, -6.092, 10614.953, 393.728, 52826.344 25/01/07,15:54:57,15,10,1, 12.0,1,1, -6.092, 10614.934, 393.726, 52826.310 25/01/07,15:54:57,16,10,1, 12.0,1,1, -6.092, 10614.922, 393.706, 52826.359 25/01/07,15:54:57,17,10,1, 12.0,1,1, -6.092, 10614.911, 393.721, 52826.394 25/01/07,15:54:57,18,10,1, 12.0,1,1, -6.092, 10614.907, 393.717, 52826.357 25/01/07,15:54:57,19,10,1, 12.0,1,1, -6.092, 10614.876, 393.705, 52826.335 25/01/07,15:54:58,00,10,1, 12.0,1,1, -6.090, 10614.871, 393.705, 52826.335 25/01/07,15:54:58,01,10,1, 12.0,1,1, -6.090, 10614.913, 393.700, 52826.345 25/01/07,15:54:58,02,10,1, 12.0,1,1, -6.090, 10614.874, 393.683, 52826.334 25/01/07,15:54:58,03,10,1, 12.0,1,1, -6.090, 10614.865, 393.678, 52826.350 25/01/07,15:54:58,04,10,1, 12.0,1,1, -6.090, 10614.874, 393.673, 52826.369 25/01/07,15:54:58,05,10,1, 12.0,1,1, -6.090, 10614.873, 393.682, 52826.310 25/01/07,15:54:58,06,10,1, 12.0,1,1, -6.090, 10614.868, 393.659, 52826.282 25/01/07,15:54:58,07,10,1, 12.0,1,1, -6.090, 10614.845, 393.691, 52826.405 25/01/07,15:54:58,08,10,1, 12.0,1,1, -6.090, 10614.838, 393.671, 52826.373 25/01/07,15:54:58,09,10,1, 12.0,1,1, -6.090, 10614.819, 393.650, 52826.343 25/01/07,15:54:58,10,10,1, 12.0,1,1, -6.090, 10614.841, 393.665, 52826.356 25/01/07,15:54:58,11,10,1, 12.0,1,1, -6.090, 10614.797, 393.640, 52826.363 25/01/07,15:54:58,12,10,1, 12.0,1,1, -6.090, 10614.801, 393.641, 52826.277 25/01/07,15:54:58,13,10,1, 12.0,1,1, -6.090, 10614.796, 393.620, 52826.267 25/01/07,15:54:58,14,10,1, 12.0,1,1, -6.090, 10614.811, 393.638, 52826.278 25/01/07,15:54:58,15,10,1, 12.0,1,1, -6.090, 10614.799, 393.626, 52826.303 25/01/07,15:54:58,16,10,1, 12.0,1,1, -6.090, 10614.800, 393.594, 52826.209 25/01/07,15:54:58,17,10,1, 12.0,1,1, -6.090, 10614.776, 393.610, 52826.278 25/01/07,15:54:58,18,10,1, 12.0,1,1, -6.090, 10614.747, 393.579, 52826.270 25/01/07,15:54:58,19,10,1, 12.0,1,1, -6.090, 10614.773, 393.583, 52826.244 25/01/07,15:54:59,00,10,1, 11.9,1,1, -6.091, 10614.771, 393.583, 52826.244 25/01/07,15:54:59,01,10,1, 11.9,1,1, -6.091, 10614.724, 393.582, 52826.263 25/01/07,15:54:59,02,10,1, 11.9,1,1, -6.091, 10614.760, 393.558, 52826.264 25/01/07,15:54:59,03,10,1, 11.9,1,1, -6.091, 10614.720, 393.570, 52826.199 25/01/07,15:54:59,04,10,1, 11.9,1,1, -6.091, 10614.710, 393.552, 52826.287 25/01/07,15:54:59,05,10,1, 11.9,1,1, -6.091, 10614.723, 393.520, 52826.162 25/01/07,15:54:59,06,10,1, 11.9,1,1, -6.091, 10614.719, 393.535, 52826.238 25/01/07,15:54:59,07,10,1, 11.9,1,1, -6.091, 10614.718, 393.523, 52826.252 25/01/07,15:54:59,08,10,1, 11.9,1,1, -6.091, 10614.712, 393.533, 52826.229 25/01/07,15:54:59,09,10,1, 11.9,1,1, -6.091, 10614.682, 393.515, 52826.214 25/01/07,15:54:59,10,10,1, 11.9,1,1, -6.091, 10614.669, 393.512, 52826.193 25/01/07,15:54:59,11,10,1, 11.9,1,1, -6.091, 10614.701, 393.518, 52826.205 25/01/07,15:54:59,12,10,1, 11.9,1,1, -6.091, 10614.670, 393.519, 52826.251 25/01/07,15:54:59,13,10,1, 11.9,1,1, -6.091, 10614.697, 393.498, 52826.169 25/01/07,15:54:59,14,10,1, 11.9,1,1, -6.091, 10614.669, 393.501, 52826.264 25/01/07,15:54:59,15,10,1, 11.9,1,1, -6.091, 10614.684, 393.479, 52826.270 25/01/07,15:54:59,16,10,1, 11.9,1,1, -6.091, 10614.670, 393.474, 52826.156 25/01/07,15:54:59,17,10,1, 11.9,1,1, -6.091, 10614.645, 393.456, 52826.227 25/01/07,15:54:59,18,10,1, 11.9,1,1, -6.091, 10614.653, 393.463, 52826.181 25/01/07,15:54:59,19,10,1, 11.9,1,1, -6.091, 10614.651, 393.456, 52826.123 25/01/07,15:55:00,00,10,1, 11.9,1,1, -6.090, 10614.645, 393.456, 52826.123 25/01/07,15:55:00,01,10,1, 11.9,1,1, -6.090, 10614.656, 393.410, 52826.236 25/01/07,15:55:00,02,10,1, 11.9,1,1, -6.090, 10614.641, 393.417, 52826.136 25/01/07,15:55:00,03,10,1, 11.9,1,1, -6.090, 10614.642, 393.412, 52826.174 25/01/07,15:55:00,04,10,1, 11.9,1,1, -6.090, 10614.622, 393.406, 52826.130 25/01/07,15:55:00,05,10,1, 11.9,1,1, -6.090, 10614.623, 393.387, 52826.179 25/01/07,15:55:00,06,10,1, 11.9,1,1, -6.090, 10614.631, 393.405, 52826.120 25/01/07,15:55:00,07,10,1, 11.9,1,1, -6.090, 10614.587, 393.404, 52826.095 25/01/07,15:55:00,08,10,1, 11.9,1,1, -6.090, 10614.585, 393.376, 52826.093 25/01/07,15:55:00,09,10,1, 11.9,1,1, -6.090, 10614.612, 393.375, 52826.132 25/01/07,15:55:00,10,10,1, 11.9,1,1, -6.090, 10614.568, 393.357, 52826.153 25/01/07,15:55:00,11,10,1, 11.9,1,1, -6.090, 10614.564, 393.360, 52826.081 25/01/07,15:55:00,12,10,1, 11.9,1,1, -6.090, 10614.582, 393.335, 52826.144 25/01/07,15:55:00,13,10,1, 11.9,1,1, -6.090, 10614.582, 393.306, 52826.089 25/01/07,15:55:00,14,10,1, 11.9,1,1, -6.090, 10614.586, 393.326, 52826.058 25/01/07,15:55:00,15,10,1, 11.9,1,1, -6.090, 10614.554, 393.311, 52826.163 25/01/07,15:55:00,16,10,1, 11.9,1,1, -6.090, 10614.576, 393.274, 52826.071 25/01/07,15:55:00,17,10,1, 11.9,1,1, -6.090, 10614.531, 393.289, 52826.109 25/01/07,15:55:00,18,10,1, 11.9,1,1, -6.090, 10614.539, 393.267, 52826.118 25/01/07,15:55:00,19,10,1, 11.9,1,1, -6.090, 10614.539, 393.285, 52826.061 25/01/07,15:55:01,00,10,1, 11.9,1,1, -6.094, 10614.537, 393.285, 52826.061 25/01/07,15:55:01,01,10,1, 11.9,1,1, -6.094, 10614.493, 393.270, 52826.329 25/01/07,15:55:01,02,10,1, 11.9,1,1, -6.094, 10614.575, 393.236, 52826.052 25/01/07,15:55:01,03,10,1, 11.9,1,1, -6.094, 10614.538, 393.232, 52826.086 25/01/07,15:55:01,04,10,1, 11.9,1,1, -6.094, 10614.521, 393.222, 52826.055 25/01/07,15:55:01,05,10,1, 11.9,1,1, -6.094, 10614.521, 393.220, 52826.083 25/01/07,15:55:01,06,10,1, 11.9,1,1, -6.094, 10614.515, 393.194, 52826.045 25/01/07,15:55:01,07,10,1, 11.9,1,1, -6.094, 10614.515, 393.193, 52826.063 25/01/07,15:55:01,08,10,1, 11.9,1,1, -6.094, 10614.502, 393.176, 52826.048 25/01/07,15:55:01,09,10,1, 11.9,1,1, -6.094, 10614.504, 393.159, 52826.057 25/01/07,15:55:01,10,10,1, 11.9,1,1, -6.094, 10614.496, 393.162, 52826.069 25/01/07,15:55:01,11,10,1, 11.9,1,1, -6.094, 10614.484, 393.154, 52826.017 25/01/07,15:55:01,12,10,1, 11.9,1,1, -6.094, 10614.507, 393.154, 52826.083 25/01/07,15:55:01,13,10,1, 11.9,1,1, -6.094, 10614.507, 393.148, 52826.013 25/01/07,15:55:01,14,10,1, 11.9,1,1, -6.094, 10614.483, 393.113, 52826.043 25/01/07,15:55:01,15,10,1, 11.9,1,1, -6.094, 10614.471, 393.110, 52826.040 25/01/07,15:55:01,16,10,1, 11.9,1,1, -6.094, 10614.476, 393.121, 52825.994 25/01/07,15:55:01,17,10,1, 11.9,1,1, -6.094, 10614.476, 393.119, 52825.986 25/01/07,15:55:01,18,10,1, 11.9,1,1, -6.094, 10614.440, 393.108, 52826.060 25/01/07,15:55:01,19,10,1, 11.9,1,1, -6.094, 10614.455, 393.115, 52826.083 25/01/07,15:55:02,00,10,1, 11.9,1,1, -6.091, 10614.454, 393.115, 52826.083 25/01/07,15:55:02,01,10,1, 11.9,1,1, -6.091, 10614.459, 393.082, 52826.010 25/01/07,15:55:02,02,10,1, 11.9,1,1, -6.091, 10614.477, 393.075, 52826.065 25/01/07,15:55:02,03,10,1, 11.9,1,1, -6.091, 10614.456, 393.057, 52825.995 25/01/07,15:55:02,04,10,1, 11.9,1,1, -6.091, 10614.428, 393.053, 52826.116 25/01/07,15:55:02,05,10,1, 11.9,1,1, -6.091, 10614.434, 393.039, 52826.065 25/01/07,15:55:02,06,10,1, 11.9,1,1, -6.091, 10614.454, 393.032, 52826.036 25/01/07,15:55:02,07,10,1, 11.9,1,1, -6.091, 10614.450, 393.012, 52825.999 25/01/07,15:55:02,08,10,1, 11.9,1,1, -6.091, 10614.438, 393.011, 52826.028 25/01/07,15:55:02,09,10,1, 11.9,1,1, -6.091, 10614.436, 392.993, 52825.959 25/01/07,15:55:02,10,10,1, 11.9,1,1, -6.091, 10614.424, 392.971, 52825.925 25/01/07,15:55:02,11,10,1, 11.9,1,1, -6.091, 10614.429, 392.966, 52825.970 25/01/07,15:55:02,12,10,1, 11.9,1,1, -6.091, 10614.406, 392.942, 52825.918 25/01/07,15:55:02,13,10,1, 11.9,1,1, -6.091, 10614.434, 392.952, 52825.946 25/01/07,15:55:02,14,10,1, 11.9,1,1, -6.091, 10614.409, 392.935, 52825.945 25/01/07,15:55:02,15,10,1, 11.9,1,1, -6.091, 10614.413, 392.947, 52825.988 25/01/07,15:55:02,16,10,1, 11.9,1,1, -6.091, 10614.409, 392.949, 52825.951 25/01/07,15:55:02,17,10,1, 11.9,1,1, -6.091, 10614.410, 392.933, 52825.949 25/01/07,15:55:02,18,10,1, 11.9,1,1, -6.091, 10614.423, 392.931, 52825.963 25/01/07,15:55:02,19,10,1, 11.9,1,1, -6.091, 10614.402, 392.901, 52825.972 25/01/07,15:55:03,00,10,1, 11.9,1,1, -6.092, 10614.395, 392.901, 52825.972 25/01/07,15:55:03,01,10,1, 11.9,1,1, -6.092, 10614.385, 392.874, 52825.931 25/01/07,15:55:03,02,10,1, 11.9,1,1, -6.092, 10614.401, 392.873, 52825.905 25/01/07,15:55:03,03,10,1, 11.9,1,1, -6.092, 10614.385, 392.893, 52825.913 25/01/07,15:55:03,04,10,1, 11.9,1,1, -6.092, 10614.390, 392.900, 52825.910 25/01/07,15:55:03,05,10,1, 11.9,1,1, -6.092, 10614.402, 392.860, 52825.905 25/01/07,15:55:03,06,10,1, 11.9,1,1, -6.092, 10614.386, 392.865, 52825.946 25/01/07,15:55:03,07,10,1, 11.9,1,1, -6.092, 10614.373, 392.866, 52825.877 25/01/07,15:55:03,08,10,1, 11.9,1,1, -6.092, 10614.356, 392.839, 52825.861 25/01/07,15:55:03,09,10,1, 11.9,1,1, -6.092, 10614.388, 392.836, 52825.907 25/01/07,15:55:03,10,10,1, 11.9,1,1, -6.092, 10614.390, 392.795, 52825.888 25/01/07,15:55:03,11,10,1, 11.9,1,1, -6.092, 10614.369, 392.810, 52825.824 25/01/07,15:55:03,12,10,1, 11.9,1,1, -6.092, 10614.350, 392.795, 52825.898 25/01/07,15:55:03,13,10,1, 11.9,1,1, -6.092, 10614.354, 392.809, 52825.864 25/01/07,15:55:03,14,10,1, 11.9,1,1, -6.092, 10614.368, 392.777, 52825.879 25/01/07,15:55:03,15,10,1, 11.9,1,1, -6.092, 10614.346, 392.790, 52825.897 25/01/07,15:55:03,16,10,1, 11.9,1,1, -6.092, 10614.349, 392.799, 52825.900 25/01/07,15:55:03,17,10,1, 11.9,1,1, -6.092, 10614.350, 392.776, 52825.861 25/01/07,15:55:03,18,10,1, 11.9,1,1, -6.092, 10614.340, 392.774, 52825.898 25/01/07,15:55:03,19,10,1, 11.9,1,1, -6.092, 10614.348, 392.774, 52825.862 25/01/07,15:55:04,00,09,1, 11.9,1,1, -6.092, 10614.345, 392.774, 52825.862 25/01/07,15:55:04,01,09,1, 11.9,1,1, -6.092, 10614.295, 392.749, 52825.862 25/01/07,15:55:04,02,09,1, 11.9,1,1, -6.092, 10614.322, 392.729, 52825.854 25/01/07,15:55:04,03,09,1, 11.9,1,1, -6.092, 10614.298, 392.732, 52825.852 25/01/07,15:55:04,04,09,1, 11.9,1,1, -6.092, 10614.306, 392.708, 52825.873 25/01/07,15:55:04,05,09,1, 11.9,1,1, -6.092, 10614.325, 392.749, 52825.819 25/01/07,15:55:04,06,09,1, 11.9,1,1, -6.092, 10614.286, 392.714, 52825.848 25/01/07,15:55:04,07,09,1, 11.9,1,1, -6.092, 10614.304, 392.723, 52825.933 25/01/07,15:55:04,08,09,1, 11.9,1,1, -6.092, 10614.317, 392.676, 52825.816 25/01/07,15:55:04,09,09,1, 11.9,1,1, -6.092, 10614.314, 392.678, 52825.904 25/01/07,15:55:04,10,09,1, 11.9,1,1, -6.092, 10614.283, 392.673, 52825.904 25/01/07,15:55:04,11,09,1, 11.9,1,1, -6.092, 10614.259, 392.676, 52825.873 25/01/07,15:55:04,12,09,1, 11.9,1,1, -6.092, 10614.275, 392.701, 52825.867 25/01/07,15:55:04,13,09,1, 11.9,1,1, -6.092, 10614.291, 392.661, 52825.893 25/01/07,15:55:04,14,09,1, 11.9,1,1, -6.092, 10614.283, 392.660, 52825.806 25/01/07,15:55:04,15,09,1, 11.9,1,1, -6.092, 10614.283, 392.652, 52825.802 25/01/07,15:55:04,16,09,1, 11.9,1,1, -6.092, 10614.285, 392.635, 52825.848 25/01/07,15:55:04,17,09,1, 11.9,1,1, -6.092, 10614.279, 392.651, 52825.893 25/01/07,15:55:04,18,09,1, 11.9,1,1, -6.092, 10614.305, 392.648, 52825.824 25/01/07,15:55:04,19,09,1, 11.9,1,1, -6.092, 10614.306, 392.632, 52825.844 25/01/07,15:55:05,00,09,1, 12.0,1,1, -6.091, 10614.303, 392.632, 52825.844 25/01/07,15:55:05,01,09,1, 12.0,1,1, -6.091, 10614.266, 392.621, 52825.864 25/01/07,15:55:05,02,09,1, 12.0,1,1, -6.091, 10614.287, 392.626, 52825.797 25/01/07,15:55:05,03,09,1, 12.0,1,1, -6.091, 10614.292, 392.596, 52825.877 25/01/07,15:55:05,04,09,1, 12.0,1,1, -6.091, 10614.278, 392.593, 52825.768 25/01/07,15:55:05,05,09,1, 12.0,1,1, -6.091, 10614.285, 392.590, 52825.806 25/01/07,15:55:05,06,09,1, 12.0,1,1, -6.091, 10614.249, 392.597, 52825.814 25/01/07,15:55:05,07,09,1, 12.0,1,1, -6.091, 10614.273, 392.597, 52825.803 25/01/07,15:55:05,08,09,1, 12.0,1,1, -6.091, 10614.256, 392.576, 52825.786 25/01/07,15:55:05,09,09,1, 12.0,1,1, -6.091, 10614.254, 392.564, 52825.795 25/01/07,15:55:05,10,09,1, 12.0,1,1, -6.091, 10614.282, 392.550, 52825.835 25/01/07,15:55:05,11,09,1, 12.0,1,1, -6.091, 10614.272, 392.563, 52825.831 25/01/07,15:55:05,12,09,1, 12.0,1,1, -6.091, 10614.261, 392.548, 52825.739 25/01/07,15:55:05,13,09,1, 12.0,1,1, -6.091, 10614.264, 392.536, 52825.855 25/01/07,15:55:05,14,09,1, 12.0,1,1, -6.091, 10614.269, 392.525, 52825.754 25/01/07,15:55:05,15,09,1, 12.0,1,1, -6.091, 10614.284, 392.527, 52825.743 25/01/07,15:55:05,16,09,1, 12.0,1,1, -6.091, 10614.252, 392.508, 52825.768 25/01/07,15:55:05,17,09,1, 12.0,1,1, -6.091, 10614.256, 392.517, 52825.810 25/01/07,15:55:05,18,09,1, 12.0,1,1, -6.091, 10614.264, 392.523, 52825.780 25/01/07,15:55:05,19,09,1, 12.0,1,1, -6.091, 10614.271, 392.499, 52825.857 25/01/07,15:55:06,00,09,1, 11.9,1,1, -6.091, 10614.270, 392.499, 52825.857 25/01/07,15:55:06,01,09,1, 11.9,1,1, -6.091, 10614.257, 392.498, 52825.798 25/01/07,15:55:06,02,09,1, 11.9,1,1, -6.091, 10614.263, 392.498, 52825.766 25/01/07,15:55:06,03,09,1, 11.9,1,1, -6.091, 10614.260, 392.497, 52825.815 25/01/07,15:55:06,04,09,1, 11.9,1,1, -6.091, 10614.235, 392.499, 52825.829 25/01/07,15:55:06,05,09,1, 11.9,1,1, -6.091, 10614.239, 392.458, 52825.773 25/01/07,15:55:06,06,09,1, 11.9,1,1, -6.091, 10614.223, 392.444, 52825.871 25/01/07,15:55:06,07,09,1, 11.9,1,1, -6.091, 10614.249, 392.466, 52825.817 25/01/07,15:55:06,08,09,1, 11.9,1,1, -6.091, 10614.244, 392.466, 52825.826 25/01/07,15:55:06,09,09,1, 11.9,1,1, -6.091, 10614.232, 392.434, 52825.725 25/01/07,15:55:06,10,09,1, 11.9,1,1, -6.091, 10614.238, 392.440, 52825.718 25/01/07,15:55:06,11,09,1, 11.9,1,1, -6.091, 10614.218, 392.422, 52825.799 25/01/07,15:55:06,12,09,1, 11.9,1,1, -6.091, 10614.234, 392.415, 52825.750 25/01/07,15:55:06,13,09,1, 11.9,1,1, -6.091, 10614.244, 392.417, 52825.712 25/01/07,15:55:06,14,09,1, 11.9,1,1, -6.091, 10614.232, 392.390, 52825.756 25/01/07,15:55:06,15,09,1, 11.9,1,1, -6.091, 10614.245, 392.381, 52825.832 25/01/07,15:55:06,16,09,1, 11.9,1,1, -6.091, 10614.237, 392.381, 52825.769 25/01/07,15:55:06,17,09,1, 11.9,1,1, -6.091, 10614.223, 392.394, 52825.765 25/01/07,15:55:06,18,09,1, 11.9,1,1, -6.091, 10614.247, 392.370, 52825.783 25/01/07,15:55:06,19,09,1, 11.9,1,1, -6.091, 10614.230, 392.387, 52825.701 25/01/07,15:55:07,00,09,1, 11.9,1,1, -6.088, 10614.228, 392.387, 52825.701 25/01/07,15:55:07,01,09,1, 11.9,1,1, -6.088, 10614.236, 392.375, 52825.791 25/01/07,15:55:07,02,09,1, 11.9,1,1, -6.088, 10614.233, 392.359, 52825.790 25/01/07,15:55:07,03,09,1, 11.9,1,1, -6.088, 10614.240, 392.356, 52825.714 25/01/07,15:55:07,04,09,1, 11.9,1,1, -6.088, 10614.251, 392.347, 52825.746 25/01/07,15:55:07,05,09,1, 11.9,1,1, -6.088, 10614.233, 392.343, 52825.724 25/01/07,15:55:07,06,09,1, 11.9,1,1, -6.088, 10614.216, 392.306, 52825.736 25/01/07,15:55:07,07,09,1, 11.9,1,1, -6.088, 10614.216, 392.311, 52825.808 25/01/07,15:55:07,08,09,1, 11.9,1,1, -6.088, 10614.223, 392.309, 52825.824 25/01/07,15:55:07,09,09,1, 11.9,1,1, -6.088, 10614.238, 392.317, 52825.742 25/01/07,15:55:07,10,09,1, 11.9,1,1, -6.088, 10614.207, 392.282, 52825.722 25/01/07,15:55:07,11,09,1, 11.9,1,1, -6.088, 10614.230, 392.301, 52825.797 25/01/07,15:55:07,12,09,1, 11.9,1,1, -6.088, 10614.215, 392.273, 52825.810 25/01/07,15:55:07,13,09,1, 11.9,1,1, -6.088, 10614.237, 392.280, 52825.721 25/01/07,15:55:07,14,09,1, 11.9,1,1, -6.088, 10614.255, 392.296, 52825.782 25/01/07,15:55:07,15,09,1, 11.9,1,1, -6.088, 10614.223, 392.241, 52825.812 25/01/07,15:55:07,16,09,1, 11.9,1,1, -6.088, 10614.218, 392.278, 52825.769 25/01/07,15:55:07,17,09,1, 11.9,1,1, -6.088, 10614.216, 392.255, 52825.695 25/01/07,15:55:07,18,09,1, 11.9,1,1, -6.088, 10614.207, 392.242, 52825.704 25/01/07,15:55:07,19,09,1, 11.9,1,1, -6.088, 10614.218, 392.230, 52825.760 25/01/07,15:55:08,00,09,1, 11.9,1,1, -6.092, 10614.212, 392.230, 52825.760 25/01/07,15:55:08,01,09,1, 11.9,1,1, -6.092, 10614.230, 392.233, 52825.803 25/01/07,15:55:08,02,09,1, 11.9,1,1, -6.092, 10614.202, 392.212, 52825.787 25/01/07,15:55:08,03,09,1, 11.9,1,1, -6.092, 10614.194, 392.211, 52825.750 25/01/07,15:55:08,04,09,1, 11.9,1,1, -6.092, 10614.182, 392.205, 52825.721 25/01/07,15:55:08,05,09,1, 11.9,1,1, -6.092, 10614.179, 392.191, 52825.784 25/01/07,15:55:08,06,09,1, 11.9,1,1, -6.092, 10614.171, 392.188, 52825.804 25/01/07,15:55:08,07,09,1, 11.9,1,1, -6.092, 10614.208, 392.161, 52825.680 25/01/07,15:55:08,08,09,1, 11.9,1,1, -6.092, 10614.203, 392.155, 52825.680 25/01/07,15:55:08,09,09,1, 11.9,1,1, -6.092, 10614.201, 392.151, 52825.688 25/01/07,15:55:08,10,09,1, 11.9,1,1, -6.092, 10614.195, 392.141, 52825.657 25/01/07,15:55:08,11,09,1, 11.9,1,1, -6.092, 10614.173, 392.115, 52825.749 25/01/07,15:55:08,12,09,1, 11.9,1,1, -6.092, 10614.172, 392.133, 52825.711 25/01/07,15:55:08,13,09,1, 11.9,1,1, -6.092, 10614.194, 392.134, 52825.714 25/01/07,15:55:08,14,09,1, 11.9,1,1, -6.092, 10614.180, 392.111, 52825.776 25/01/07,15:55:08,15,09,1, 11.9,1,1, -6.092, 10614.168, 392.118, 52825.757 25/01/07,15:55:08,16,09,1, 11.9,1,1, -6.092, 10614.192, 392.106, 52825.730 25/01/07,15:55:08,17,09,1, 11.9,1,1, -6.092, 10614.168, 392.100, 52825.801 25/01/07,15:55:08,18,09,1, 11.9,1,1, -6.092, 10614.173, 392.105, 52825.769 25/01/07,15:55:08,19,09,1, 11.9,1,1, -6.092, 10614.181, 392.081, 52825.706 25/01/07,15:55:09,00,08,1, 12.0,1,1, -6.094, 10614.178, 392.081, 52825.706 25/01/07,15:55:09,01,08,1, 12.0,1,1, -6.094, 10614.160, 392.080, 52825.734 25/01/07,15:55:09,02,08,1, 12.0,1,1, -6.094, 10614.169, 392.046, 52825.703 25/01/07,15:55:09,03,08,1, 12.0,1,1, -6.094, 10614.159, 392.052, 52825.746 25/01/07,15:55:09,04,08,1, 12.0,1,1, -6.094, 10614.159, 392.036, 52825.677 25/01/07,15:55:09,05,08,1, 12.0,1,1, -6.094, 10614.161, 392.041, 52825.652 25/01/07,15:55:09,06,08,1, 12.0,1,1, -6.094, 10614.139, 392.043, 52825.718 25/01/07,15:55:09,07,08,1, 12.0,1,1, -6.094, 10614.128, 392.022, 52825.702 25/01/07,15:55:09,08,08,1, 12.0,1,1, -6.094, 10614.107, 392.022, 52825.716 25/01/07,15:55:09,09,08,1, 12.0,1,1, -6.094, 10614.152, 392.027, 52825.746 25/01/07,15:55:09,10,08,1, 12.0,1,1, -6.094, 10614.138, 392.016, 52825.723 25/01/07,15:55:09,11,08,1, 12.0,1,1, -6.094, 10614.107, 391.990, 52825.723 25/01/07,15:55:09,12,08,1, 12.0,1,1, -6.094, 10614.127, 392.006, 52825.703 25/01/07,15:55:09,13,08,1, 12.0,1,1, -6.094, 10614.122, 391.993, 52825.753 25/01/07,15:55:09,14,08,1, 12.0,1,1, -6.094, 10614.105, 391.973, 52825.749 25/01/07,15:55:09,15,08,1, 12.0,1,1, -6.094, 10614.125, 391.982, 52825.788 25/01/07,15:55:09,16,08,1, 12.0,1,1, -6.094, 10614.084, 391.972, 52825.756 25/01/07,15:55:09,17,08,1, 12.0,1,1, -6.094, 10614.102, 391.949, 52825.719 25/01/07,15:55:09,18,08,1, 12.0,1,1, -6.094, 10614.091, 391.955, 52825.699 25/01/07,15:55:09,19,08,1, 12.0,1,1, -6.094, 10614.103, 391.956, 52825.780 25/01/07,15:55:10,00,08,1, 11.9,1,1, -6.089, 10614.095, 391.956, 52825.780 25/01/07,15:55:10,01,08,1, 11.9,1,1, -6.089, 10614.113, 391.934, 52825.678 25/01/07,15:55:10,02,08,1, 11.9,1,1, -6.089, 10614.065, 391.937, 52825.714 25/01/07,15:55:10,03,08,1, 11.9,1,1, -6.089, 10614.066, 391.935, 52825.706 25/01/07,15:55:10,04,08,1, 11.9,1,1, -6.089, 10614.072, 391.932, 52825.732 25/01/07,15:55:10,05,08,1, 11.9,1,1, -6.089, 10614.061, 391.917, 52825.740 25/01/07,15:55:10,06,08,1, 11.9,1,1, -6.089, 10614.058, 391.923, 52825.697 25/01/07,15:55:10,07,08,1, 11.9,1,1, -6.089, 10614.065, 391.891, 52825.662 25/01/07,15:55:10,08,08,1, 11.9,1,1, -6.089, 10614.045, 391.888, 52825.708 25/01/07,15:55:10,09,08,1, 11.9,1,1, -6.089, 10614.034, 391.891, 52825.686 25/01/07,15:55:10,10,08,1, 11.9,1,1, -6.089, 10614.051, 391.898, 52825.700 25/01/07,15:55:10,11,08,1, 11.9,1,1, -6.089, 10614.044, 391.871, 52825.654 25/01/07,15:55:10,12,08,1, 11.9,1,1, -6.089, 10614.044, 391.854, 52825.627 25/01/07,15:55:10,13,08,1, 11.9,1,1, -6.089, 10614.010, 391.874, 52825.751 25/01/07,15:55:10,14,08,1, 11.9,1,1, -6.089, 10614.032, 391.868, 52825.689 25/01/07,15:55:10,15,08,1, 11.9,1,1, -6.089, 10614.018, 391.872, 52825.726 25/01/07,15:55:10,16,08,1, 11.9,1,1, -6.089, 10614.049, 391.868, 52825.707 25/01/07,15:55:10,17,08,1, 11.9,1,1, -6.089, 10614.008, 391.858, 52825.666 25/01/07,15:55:10,18,08,1, 11.9,1,1, -6.089, 10614.007, 391.865, 52825.741 25/01/07,15:55:10,19,08,1, 11.9,1,1, -6.089, 10613.996, 391.833, 52825.683 25/01/07,15:55:11,00,08,1, 11.9,1,1, -6.092, 10613.995, 391.833, 52825.683 25/01/07,15:55:11,01,08,1, 11.9,1,1, -6.092, 10613.974, 391.829, 52825.468 25/01/07,15:55:11,02,08,1, 11.9,1,1, -6.092, 10613.927, 391.847, 52825.839 25/01/07,15:55:11,03,08,1, 11.9,1,1, -6.092, 10613.963, 391.838, 52825.799 25/01/07,15:55:11,04,08,1, 11.9,1,1, -6.092, 10613.965, 391.817, 52825.763 25/01/07,15:55:11,05,08,1, 11.9,1,1, -6.092, 10613.967, 391.804, 52825.723 25/01/07,15:55:11,06,08,1, 11.9,1,1, -6.092, 10613.968, 391.811, 52825.692 25/01/07,15:55:11,07,08,1, 11.9,1,1, -6.092, 10613.957, 391.789, 52825.689 25/01/07,15:55:11,08,08,1, 11.9,1,1, -6.092, 10613.950, 391.789, 52825.690 25/01/07,15:55:11,09,08,1, 11.9,1,1, -6.092, 10613.959, 391.796, 52825.686 25/01/07,15:55:11,10,08,1, 11.9,1,1, -6.092, 10613.937, 391.817, 52825.741 25/01/07,15:55:11,11,08,1, 11.9,1,1, -6.092, 10613.947, 391.774, 52825.719 25/01/07,15:55:11,12,08,1, 11.9,1,1, -6.092, 10613.917, 391.779, 52825.684 25/01/07,15:55:11,13,08,1, 11.9,1,1, -6.092, 10613.923, 391.790, 52825.735 25/01/07,15:55:11,14,08,1, 11.9,1,1, -6.092, 10613.914, 391.773, 52825.712 25/01/07,15:55:11,15,08,1, 11.9,1,1, -6.092, 10613.925, 391.786, 52825.727 25/01/07,15:55:11,16,08,1, 11.9,1,1, -6.092, 10613.921, 391.765, 52825.713 25/01/07,15:55:11,17,08,1, 11.9,1,1, -6.092, 10613.898, 391.768, 52825.745 25/01/07,15:55:11,18,08,1, 11.9,1,1, -6.092, 10613.893, 391.762, 52825.696 25/01/07,15:55:11,19,08,1, 11.9,1,1, -6.092, 10613.907, 391.768, 52825.789 25/01/07,15:55:12,00,09,1, 11.9,1,1, -6.093, 10613.903, 391.768, 52825.789 25/01/07,15:55:12,01,09,1, 11.9,1,1, -6.093, 10613.860, 391.747, 52825.677 25/01/07,15:55:12,02,09,1, 11.9,1,1, -6.093, 10613.876, 391.741, 52825.763 25/01/07,15:55:12,03,09,1, 11.9,1,1, -6.093, 10613.863, 391.750, 52825.783 25/01/07,15:55:12,04,09,1, 11.9,1,1, -6.093, 10613.885, 391.711, 52825.718 25/01/07,15:55:12,05,09,1, 11.9,1,1, -6.093, 10613.868, 391.743, 52825.789 25/01/07,15:55:12,06,09,1, 11.9,1,1, -6.093, 10613.868, 391.710, 52825.723 25/01/07,15:55:12,07,09,1, 11.9,1,1, -6.093, 10613.835, 391.720, 52825.627 25/01/07,15:55:12,08,09,1, 11.9,1,1, -6.093, 10613.844, 391.710, 52825.661 25/01/07,15:55:12,09,09,1, 11.9,1,1, -6.093, 10613.827, 391.709, 52825.677 25/01/07,15:55:12,10,09,1, 11.9,1,1, -6.093, 10613.849, 391.703, 52825.701 25/01/07,15:55:12,11,09,1, 11.9,1,1, -6.093, 10613.813, 391.651, 52825.738 25/01/07,15:55:12,12,09,1, 11.9,1,1, -6.093, 10613.805, 391.690, 52825.655 25/01/07,15:55:12,13,09,1, 11.9,1,1, -6.093, 10613.799, 391.676, 52825.699 25/01/07,15:55:12,14,09,1, 11.9,1,1, -6.093, 10613.820, 391.692, 52825.686 25/01/07,15:55:12,15,09,1, 11.9,1,1, -6.093, 10613.800, 391.672, 52825.715 25/01/07,15:55:12,16,09,1, 11.9,1,1, -6.093, 10613.784, 391.670, 52825.731 25/01/07,15:55:12,17,09,1, 11.9,1,1, -6.093, 10613.772, 391.682, 52825.699 25/01/07,15:55:12,18,09,1, 11.9,1,1, -6.093, 10613.768, 391.662, 52825.753 25/01/07,15:55:12,19,09,1, 11.9,1,1, -6.093, 10613.779, 391.654, 52825.705 25/01/07,15:55:13,00,09,1, 11.9,1,1, -6.089, 10613.778, 391.654, 52825.705 25/01/07,15:55:13,01,09,1, 11.9,1,1, -6.089, 10613.751, 391.644, 52825.676 25/01/07,15:55:13,02,09,1, 11.9,1,1, -6.089, 10613.754, 391.636, 52825.652 25/01/07,15:55:13,03,09,1, 11.9,1,1, -6.089, 10613.756, 391.631, 52825.735 25/01/07,15:55:13,04,09,1, 11.9,1,1, -6.089, 10613.713, 391.620, 52825.689 25/01/07,15:55:13,05,09,1, 11.9,1,1, -6.089, 10613.738, 391.603, 52825.674 25/01/07,15:55:13,06,09,1, 11.9,1,1, -6.089, 10613.719, 391.616, 52825.765 25/01/07,15:55:13,07,09,1, 11.9,1,1, -6.089, 10613.716, 391.598, 52825.704 25/01/07,15:55:13,08,09,1, 11.9,1,1, -6.089, 10613.705, 391.592, 52825.749 25/01/07,15:55:13,09,09,1, 11.9,1,1, -6.089, 10613.691, 391.586, 52825.677 25/01/07,15:55:13,10,09,1, 11.9,1,1, -6.089, 10613.677, 391.567, 52825.707 25/01/07,15:55:13,11,09,1, 11.9,1,1, -6.089, 10613.672, 391.575, 52825.584 25/01/07,15:55:13,12,09,1, 11.9,1,1, -6.089, 10613.708, 391.564, 52825.664 25/01/07,15:55:13,13,09,1, 11.9,1,1, -6.089, 10613.681, 391.551, 52825.635 25/01/07,15:55:13,14,09,1, 11.9,1,1, -6.089, 10613.661, 391.556, 52825.638 25/01/07,15:55:13,15,09,1, 11.9,1,1, -6.089, 10613.654, 391.553, 52825.674 25/01/07,15:55:13,16,09,1, 11.9,1,1, -6.089, 10613.654, 391.568, 52825.711 25/01/07,15:55:13,17,09,1, 11.9,1,1, -6.089, 10613.653, 391.537, 52825.637 25/01/07,15:55:13,18,09,1, 11.9,1,1, -6.089, 10613.631, 391.529, 52825.766 25/01/07,15:55:13,19,09,1, 11.9,1,1, -6.089, 10613.627, 391.532, 52825.790 25/01/07,15:55:14,00,09,1, 12.0,1,1, -6.092, 10613.619, 391.532, 52825.790 25/01/07,15:55:14,01,09,1, 12.0,1,1, -6.092, 10613.630, 391.517, 52825.686 25/01/07,15:55:14,02,09,1, 12.0,1,1, -6.092, 10613.624, 391.526, 52825.696 25/01/07,15:55:14,03,09,1, 12.0,1,1, -6.092, 10613.619, 391.503, 52825.764 25/01/07,15:55:14,04,09,1, 12.0,1,1, -6.092, 10613.616, 391.506, 52825.785 25/01/07,15:55:14,05,09,1, 12.0,1,1, -6.092, 10613.575, 391.477, 52825.665 25/01/07,15:55:14,06,09,1, 12.0,1,1, -6.092, 10613.588, 391.445, 52825.558 25/01/07,15:55:14,07,09,1, 12.0,1,1, -6.092, 10613.624, 391.458, 52825.811 25/01/07,15:55:14,08,09,1, 12.0,1,1, -6.092, 10613.599, 391.429, 52825.694 25/01/07,15:55:14,09,09,1, 12.0,1,1, -6.092, 10613.567, 391.433, 52825.685 25/01/07,15:55:14,10,09,1, 12.0,1,1, -6.092, 10613.582, 391.415, 52825.671 25/01/07,15:55:14,11,09,1, 12.0,1,1, -6.092, 10613.547, 391.429, 52825.739 25/01/07,15:55:14,12,09,1, 12.0,1,1, -6.092, 10613.537, 391.414, 52825.717 25/01/07,15:55:14,13,09,1, 12.0,1,1, -6.092, 10613.535, 391.410, 52825.723 25/01/07,15:55:14,14,09,1, 12.0,1,1, -6.092, 10613.509, 391.397, 52825.657 25/01/07,15:55:14,15,09,1, 12.0,1,1, -6.092, 10613.561, 391.403, 52825.616 25/01/07,15:55:14,16,09,1, 12.0,1,1, -6.092, 10613.549, 391.382, 52825.698 25/01/07,15:55:14,17,09,1, 12.0,1,1, -6.092, 10613.503, 391.373, 52825.671 25/01/07,15:55:14,18,09,1, 12.0,1,1, -6.092, 10613.537, 391.355, 52825.589 25/01/07,15:55:14,19,09,1, 12.0,1,1, -6.092, 10613.507, 391.345, 52825.679 25/01/07,15:55:15,00,09,1, 11.9,1,1, -6.092, 10613.502, 391.345, 52825.679 25/01/07,15:55:15,01,09,1, 11.9,1,1, -6.092, 10613.492, 391.326, 52825.572 25/01/07,15:55:15,02,09,1, 11.9,1,1, -6.092, 10613.507, 391.333, 52825.634 25/01/07,15:55:15,03,09,1, 11.9,1,1, -6.092, 10613.481, 391.318, 52825.676 25/01/07,15:55:15,04,09,1, 11.9,1,1, -6.092, 10613.469, 391.303, 52825.687 25/01/07,15:55:15,05,09,1, 11.9,1,1, -6.092, 10613.479, 391.300, 52825.692 25/01/07,15:55:15,06,09,1, 11.9,1,1, -6.092, 10613.452, 391.270, 52825.628 25/01/07,15:55:15,07,09,1, 11.9,1,1, -6.092, 10613.469, 391.271, 52825.607 25/01/07,15:55:15,08,09,1, 11.9,1,1, -6.092, 10613.461, 391.279, 52825.671 25/01/07,15:55:15,09,09,1, 11.9,1,1, -6.092, 10613.466, 391.265, 52825.616 25/01/07,15:55:15,10,09,1, 11.9,1,1, -6.092, 10613.446, 391.232, 52825.602 25/01/07,15:55:15,11,09,1, 11.9,1,1, -6.092, 10613.449, 391.229, 52825.643 25/01/07,15:55:15,12,09,1, 11.9,1,1, -6.092, 10613.427, 391.235, 52825.614 25/01/07,15:55:15,13,09,1, 11.9,1,1, -6.092, 10613.436, 391.211, 52825.584 25/01/07,15:55:15,14,09,1, 11.9,1,1, -6.092, 10613.462, 391.223, 52825.872 25/01/07,15:55:15,15,09,1, 11.9,1,1, -6.092, 10613.463, 391.189, 52825.561 25/01/07,15:55:15,16,09,1, 11.9,1,1, -6.092, 10613.414, 391.166, 52825.581 25/01/07,15:55:15,17,09,1, 11.9,1,1, -6.092, 10613.393, 391.170, 52825.648 25/01/07,15:55:15,18,09,1, 11.9,1,1, -6.092, 10613.409, 391.155, 52825.611 25/01/07,15:55:15,19,09,1, 11.9,1,1, -6.092, 10613.408, 391.138, 52825.560 25/01/07,15:55:16,00,09,1, 11.9,1,1, -6.091, 10613.402, 391.138, 52825.560 25/01/07,15:55:16,01,09,1, 11.9,1,1, -6.091, 10613.407, 391.115, 52825.588 25/01/07,15:55:16,02,09,1, 11.9,1,1, -6.091, 10613.385, 391.109, 52825.688 25/01/07,15:55:16,03,09,1, 11.9,1,1, -6.091, 10613.371, 391.090, 52825.555 25/01/07,15:55:16,04,09,1, 11.9,1,1, -6.091, 10613.398, 391.090, 52825.570 25/01/07,15:55:16,05,09,1, 11.9,1,1, -6.091, 10613.371, 391.068, 52825.560 25/01/07,15:55:16,06,09,1, 11.9,1,1, -6.091, 10613.371, 391.071, 52825.584 25/01/07,15:55:16,07,09,1, 11.9,1,1, -6.091, 10613.367, 391.035, 52825.572 25/01/07,15:55:16,08,09,1, 11.9,1,1, -6.091, 10613.338, 391.026, 52825.612 25/01/07,15:55:16,09,09,1, 11.9,1,1, -6.091, 10613.339, 391.012, 52825.611 25/01/07,15:55:16,10,09,1, 11.9,1,1, -6.091, 10613.358, 391.022, 52825.574 25/01/07,15:55:16,11,09,1, 11.9,1,1, -6.091, 10613.350, 390.991, 52825.616 25/01/07,15:55:16,12,09,1, 11.9,1,1, -6.091, 10613.370, 390.985, 52825.600 25/01/07,15:55:16,13,09,1, 11.9,1,1, -6.091, 10613.337, 390.986, 52825.614 25/01/07,15:55:16,14,09,1, 11.9,1,1, -6.091, 10613.339, 390.978, 52825.584 25/01/07,15:55:16,15,09,1, 11.9,1,1, -6.091, 10613.338, 390.960, 52825.545 25/01/07,15:55:16,16,09,1, 11.9,1,1, -6.091, 10613.318, 390.946, 52825.613 25/01/07,15:55:16,17,09,1, 11.9,1,1, -6.091, 10613.328, 390.931, 52825.524 25/01/07,15:55:16,18,09,1, 11.9,1,1, -6.091, 10613.320, 390.917, 52825.580 25/01/07,15:55:16,19,09,1, 11.9,1,1, -6.091, 10613.318, 390.897, 52825.594 25/01/07,15:55:17,00,09,1, 11.9,1,1, -6.090, 10613.310, 390.897, 52825.594 25/01/07,15:55:17,01,09,1, 11.9,1,1, -6.090, 10613.321, 390.890, 52825.540 25/01/07,15:55:17,02,09,1, 11.9,1,1, -6.090, 10613.305, 390.868, 52825.498 25/01/07,15:55:17,03,09,1, 11.9,1,1, -6.090, 10613.296, 390.858, 52825.555 25/01/07,15:55:17,04,09,1, 11.9,1,1, -6.090, 10613.290, 390.846, 52825.519 25/01/07,15:55:17,05,09,1, 11.9,1,1, -6.090, 10613.268, 390.842, 52825.534 25/01/07,15:55:17,06,09,1, 11.9,1,1, -6.090, 10613.266, 390.818, 52825.528 25/01/07,15:55:17,07,09,1, 11.9,1,1, -6.090, 10613.265, 390.832, 52825.550 25/01/07,15:55:17,08,09,1, 11.9,1,1, -6.090, 10613.260, 390.818, 52825.526 25/01/07,15:55:17,09,09,1, 11.9,1,1, -6.090, 10613.255, 390.800, 52825.508 25/01/07,15:55:17,10,09,1, 11.9,1,1, -6.090, 10613.272, 390.785, 52825.514 25/01/07,15:55:17,11,09,1, 11.9,1,1, -6.090, 10613.235, 390.770, 52825.507 25/01/07,15:55:17,12,09,1, 11.9,1,1, -6.090, 10613.246, 390.757, 52825.513 25/01/07,15:55:17,13,09,1, 11.9,1,1, -6.090, 10613.278, 390.748, 52825.691 25/01/07,15:55:17,14,09,1, 11.9,1,1, -6.090, 10613.279, 390.745, 52825.477 25/01/07,15:55:17,15,09,1, 11.9,1,1, -6.090, 10613.216, 390.726, 52825.472 25/01/07,15:55:17,16,09,1, 11.9,1,1, -6.090, 10613.228, 390.720, 52825.515 25/01/07,15:55:17,17,09,1, 11.9,1,1, -6.090, 10613.237, 390.706, 52825.509 25/01/07,15:55:17,18,09,1, 11.9,1,1, -6.090, 10613.215, 390.687, 52825.538 25/01/07,15:55:17,19,09,1, 11.9,1,1, -6.090, 10613.207, 390.700, 52825.460 25/01/07,15:55:18,00,09,1, 11.9,1,1, -6.092, 10613.202, 390.700, 52825.460 25/01/07,15:55:18,01,09,1, 11.9,1,1, -6.092, 10613.218, 390.682, 52825.543 25/01/07,15:55:18,02,09,1, 11.9,1,1, -6.092, 10613.202, 390.662, 52825.594 25/01/07,15:55:18,03,09,1, 11.9,1,1, -6.092, 10613.207, 390.648, 52825.508 25/01/07,15:55:18,04,09,1, 11.9,1,1, -6.092, 10613.185, 390.639, 52825.558 25/01/07,15:55:18,05,09,1, 11.9,1,1, -6.092, 10613.171, 390.613, 52825.569 25/01/07,15:55:18,06,09,1, 11.9,1,1, -6.092, 10613.201, 390.626, 52825.571 25/01/07,15:55:18,07,09,1, 11.9,1,1, -6.092, 10613.200, 390.596, 52825.494 25/01/07,15:55:18,08,09,1, 11.9,1,1, -6.092, 10613.165, 390.580, 52825.481 25/01/07,15:55:18,09,09,1, 11.9,1,1, -6.092, 10613.204, 390.583, 52825.474 25/01/07,15:55:18,10,09,1, 11.9,1,1, -6.092, 10613.175, 390.553, 52825.443 25/01/07,15:55:18,11,09,1, 11.9,1,1, -6.092, 10613.196, 390.574, 52825.554 25/01/07,15:55:18,12,09,1, 11.9,1,1, -6.092, 10613.192, 390.560, 52825.565 25/01/07,15:55:18,13,09,1, 11.9,1,1, -6.092, 10613.191, 390.571, 52825.488 25/01/07,15:55:18,14,09,1, 11.9,1,1, -6.092, 10613.182, 390.561, 52825.558 25/01/07,15:55:18,15,09,1, 11.9,1,1, -6.092, 10613.178, 390.533, 52825.460 25/01/07,15:55:18,16,09,1, 11.9,1,1, -6.092, 10613.147, 390.534, 52825.524 25/01/07,15:55:18,17,09,1, 11.9,1,1, -6.092, 10613.157, 390.517, 52825.427 25/01/07,15:55:18,18,09,1, 11.9,1,1, -6.092, 10613.164, 390.509, 52825.474 25/01/07,15:55:18,19,09,1, 11.9,1,1, -6.092, 10613.178, 390.494, 52825.461 25/01/07,15:55:19,00,09,1, 11.9,1,1, -6.091, 10613.177, 390.494, 52825.461 25/01/07,15:55:19,01,09,1, 11.9,1,1, -6.091, 10613.158, 390.468, 52825.589 25/01/07,15:55:19,02,09,1, 11.9,1,1, -6.091, 10613.140, 390.475, 52825.581 25/01/07,15:55:19,03,09,1, 11.9,1,1, -6.091, 10613.148, 390.447, 52825.541 25/01/07,15:55:19,04,09,1, 11.9,1,1, -6.091, 10613.120, 390.457, 52825.522 25/01/07,15:55:19,05,09,1, 11.9,1,1, -6.091, 10613.147, 390.451, 52825.508 25/01/07,15:55:19,06,09,1, 11.9,1,1, -6.091, 10613.116, 390.441, 52825.507 25/01/07,15:55:19,07,09,1, 11.9,1,1, -6.091, 10613.124, 390.437, 52825.475 25/01/07,15:55:19,08,09,1, 11.9,1,1, -6.091, 10613.131, 390.432, 52825.476 25/01/07,15:55:19,09,09,1, 11.9,1,1, -6.091, 10613.134, 390.392, 52825.469 25/01/07,15:55:19,10,09,1, 11.9,1,1, -6.091, 10613.106, 390.398, 52825.484 25/01/07,15:55:19,11,09,1, 11.9,1,1, -6.091, 10613.117, 390.379, 52825.488 25/01/07,15:55:19,12,09,1, 11.9,1,1, -6.091, 10613.107, 390.390, 52825.463 25/01/07,15:55:19,13,09,1, 11.9,1,1, -6.091, 10613.103, 390.380, 52825.461 25/01/07,15:55:19,14,09,1, 11.9,1,1, -6.091, 10613.096, 390.347, 52825.493 25/01/07,15:55:19,15,09,1, 11.9,1,1, -6.091, 10613.116, 390.345, 52825.542 25/01/07,15:55:19,16,09,1, 11.9,1,1, -6.091, 10613.088, 390.332, 52825.528 25/01/07,15:55:19,17,09,1, 11.9,1,1, -6.091, 10613.109, 390.313, 52825.453 25/01/07,15:55:19,18,09,1, 11.9,1,1, -6.091, 10613.083, 390.312, 52825.508 25/01/07,15:55:19,19,09,1, 11.9,1,1, -6.091, 10613.120, 390.321, 52825.517 25/01/07,15:55:20,00,09,1, 12.0,1,1, -6.090, 10613.118, 390.321, 52825.517 25/01/07,15:55:20,01,09,1, 12.0,1,1, -6.090, 10613.120, 390.302, 52825.554 25/01/07,15:55:20,02,09,1, 12.0,1,1, -6.090, 10613.093, 390.281, 52825.507 25/01/07,15:55:20,03,09,1, 12.0,1,1, -6.090, 10613.077, 390.295, 52825.456 25/01/07,15:55:20,04,09,1, 12.0,1,1, -6.090, 10613.092, 390.258, 52825.533 25/01/07,15:55:20,05,09,1, 12.0,1,1, -6.090, 10613.078, 390.247, 52825.508 25/01/07,15:55:20,06,09,1, 12.0,1,1, -6.090, 10613.104, 390.259, 52825.455 25/01/07,15:55:20,07,09,1, 12.0,1,1, -6.090, 10613.092, 390.238, 52825.507 25/01/07,15:55:20,08,09,1, 12.0,1,1, -6.090, 10613.087, 390.234, 52825.433 25/01/07,15:55:20,09,09,1, 12.0,1,1, -6.090, 10613.097, 390.228, 52825.476 25/01/07,15:55:20,10,09,1, 12.0,1,1, -6.090, 10613.051, 390.233, 52825.518 25/01/07,15:55:20,11,09,1, 12.0,1,1, -6.090, 10613.060, 390.233, 52825.416 25/01/07,15:55:20,12,09,1, 12.0,1,1, -6.090, 10613.070, 390.208, 52825.432 25/01/07,15:55:20,13,09,1, 12.0,1,1, -6.090, 10613.066, 390.206, 52825.452 25/01/07,15:55:20,14,09,1, 12.0,1,1, -6.090, 10613.060, 390.224, 52825.466 25/01/07,15:55:20,15,09,1, 12.0,1,1, -6.090, 10613.033, 390.202, 52825.443 25/01/07,15:55:20,16,09,1, 12.0,1,1, -6.090, 10613.023, 390.202, 52825.521 25/01/07,15:55:20,17,09,1, 12.0,1,1, -6.090, 10613.051, 390.180, 52825.412 25/01/07,15:55:20,18,09,1, 12.0,1,1, -6.090, 10613.073, 390.185, 52825.426 25/01/07,15:55:20,19,09,1, 12.0,1,1, -6.090, 10613.046, 390.177, 52825.488 25/01/07,15:55:21,00,09,1, 12.0,1,1, -6.094, 10613.043, 390.177, 52825.488 25/01/07,15:55:21,01,09,1, 12.0,1,1, -6.094, 10613.015, 390.181, 52825.470 25/01/07,15:55:21,02,09,1, 12.0,1,1, -6.094, 10613.026, 390.164, 52825.475 25/01/07,15:55:21,03,09,1, 12.0,1,1, -6.094, 10613.013, 390.126, 52825.434 25/01/07,15:55:21,04,09,1, 12.0,1,1, -6.094, 10613.013, 390.152, 52825.445 25/01/07,15:55:21,05,09,1, 12.0,1,1, -6.094, 10613.012, 390.148, 52825.436 25/01/07,15:55:21,06,09,1, 12.0,1,1, -6.094, 10613.002, 390.128, 52825.477 25/01/07,15:55:21,07,09,1, 12.0,1,1, -6.094, 10612.992, 390.128, 52825.435 25/01/07,15:55:21,08,09,1, 12.0,1,1, -6.094, 10613.011, 390.120, 52825.510 25/01/07,15:55:21,09,09,1, 12.0,1,1, -6.094, 10612.987, 390.132, 52825.510 25/01/07,15:55:21,10,09,1, 12.0,1,1, -6.094, 10613.001, 390.132, 52825.502 25/01/07,15:55:21,11,09,1, 12.0,1,1, -6.094, 10612.968, 390.129, 52825.432 25/01/07,15:55:21,12,09,1, 12.0,1,1, -6.094, 10612.986, 390.114, 52825.470 25/01/07,15:55:21,13,09,1, 12.0,1,1, -6.094, 10612.989, 390.104, 52825.472 25/01/07,15:55:21,14,09,1, 12.0,1,1, -6.094, 10612.984, 390.094, 52825.457 25/01/07,15:55:21,15,09,1, 12.0,1,1, -6.094, 10612.994, 390.129, 52825.462 25/01/07,15:55:21,16,09,1, 12.0,1,1, -6.094, 10612.987, 390.104, 52825.429 25/01/07,15:55:21,17,09,1, 12.0,1,1, -6.094, 10612.974, 390.107, 52825.499 25/01/07,15:55:21,18,09,1, 12.0,1,1, -6.094, 10612.993, 390.089, 52825.392 25/01/07,15:55:21,19,09,1, 12.0,1,1, -6.094, 10612.955, 390.084, 52825.401 25/01/07,15:55:22,00,09,1, 11.9,1,1, -6.091, 10612.952, 390.084, 52825.401 25/01/07,15:55:22,01,09,1, 11.9,1,1, -6.091, 10612.958, 390.082, 52825.419 25/01/07,15:55:22,02,09,1, 11.9,1,1, -6.091, 10612.956, 390.067, 52825.517 25/01/07,15:55:22,03,09,1, 11.9,1,1, -6.091, 10612.949, 390.066, 52825.495 25/01/07,15:55:22,04,09,1, 11.9,1,1, -6.091, 10612.952, 390.069, 52825.523 25/01/07,15:55:22,05,09,1, 11.9,1,1, -6.091, 10612.945, 390.082, 52825.487 25/01/07,15:55:22,06,09,1, 11.9,1,1, -6.091, 10612.957, 390.067, 52825.523 25/01/07,15:55:22,07,09,1, 11.9,1,1, -6.091, 10612.945, 390.029, 52825.409 25/01/07,15:55:22,08,09,1, 11.9,1,1, -6.091, 10612.960, 390.044, 52825.425 25/01/07,15:55:22,09,09,1, 11.9,1,1, -6.091, 10612.924, 390.048, 52825.437 25/01/07,15:55:22,10,09,1, 11.9,1,1, -6.091, 10612.953, 390.042, 52825.518 25/01/07,15:55:22,11,09,1, 11.9,1,1, -6.091, 10612.934, 390.036, 52825.528 25/01/07,15:55:22,12,09,1, 11.9,1,1, -6.091, 10612.929, 390.044, 52825.442 25/01/07,15:55:22,13,09,1, 11.9,1,1, -6.091, 10612.927, 390.029, 52825.488 25/01/07,15:55:22,14,09,1, 11.9,1,1, -6.091, 10612.933, 390.030, 52825.434 25/01/07,15:55:22,15,09,1, 11.9,1,1, -6.091, 10612.908, 390.021, 52825.482 25/01/07,15:55:22,16,09,1, 11.9,1,1, -6.091, 10612.922, 390.032, 52825.464 25/01/07,15:55:22,17,09,1, 11.9,1,1, -6.091, 10612.937, 390.016, 52825.486 25/01/07,15:55:22,18,09,1, 11.9,1,1, -6.091, 10612.911, 390.040, 52825.470 25/01/07,15:55:22,19,09,1, 11.9,1,1, -6.091, 10612.910, 390.004, 52825.436 25/01/07,15:55:23,00,08,1, 11.9,1,1, -6.093, 10612.910, 390.004, 52825.436 25/01/07,15:55:23,01,08,1, 11.9,1,1, -6.093, 10612.900, 390.002, 52825.460 25/01/07,15:55:23,02,08,1, 11.9,1,1, -6.093, 10612.889, 390.006, 52825.497 25/01/07,15:55:23,03,08,1, 11.9,1,1, -6.093, 10612.878, 389.989, 52825.393 25/01/07,15:55:23,04,08,1, 11.9,1,1, -6.093, 10612.910, 390.010, 52825.511 25/01/07,15:55:23,05,08,1, 11.9,1,1, -6.093, 10612.905, 389.993, 52825.409 25/01/07,15:55:23,06,08,1, 11.9,1,1, -6.093, 10612.857, 389.998, 52825.588 25/01/07,15:55:23,07,08,1, 11.9,1,1, -6.093, 10612.911, 389.992, 52825.416 25/01/07,15:55:23,08,08,1, 11.9,1,1, -6.093, 10612.890, 389.992, 52825.627 25/01/07,15:55:23,09,08,1, 11.9,1,1, -6.093, 10612.882, 389.982, 52825.363 25/01/07,15:55:23,10,08,1, 11.9,1,1, -6.093, 10612.911, 389.978, 52825.337 25/01/07,15:55:23,11,08,1, 11.9,1,1, -6.093, 10612.897, 389.982, 52825.506 25/01/07,15:55:23,12,08,1, 11.9,1,1, -6.093, 10612.877, 389.979, 52825.475 25/01/07,15:55:23,13,08,1, 11.9,1,1, -6.093, 10612.868, 389.967, 52825.426 25/01/07,15:55:23,14,08,1, 11.9,1,1, -6.093, 10612.875, 389.985, 52825.424 25/01/07,15:55:23,15,08,1, 11.9,1,1, -6.093, 10612.841, 389.990, 52825.444 25/01/07,15:55:23,16,08,1, 11.9,1,1, -6.093, 10612.874, 389.969, 52825.457 25/01/07,15:55:23,17,08,1, 11.9,1,1, -6.093, 10612.859, 389.962, 52825.370 25/01/07,15:55:23,18,08,1, 11.9,1,1, -6.093, 10612.860, 389.970, 52825.409 25/01/07,15:55:23,19,08,1, 11.9,1,1, -6.093, 10612.844, 389.961, 52825.454 25/01/07,15:55:24,00,08,1, 11.9,1,1, -6.093, 10612.843, 389.961, 52825.454 25/01/07,15:55:24,01,08,1, 11.9,1,1, -6.093, 10612.860, 389.937, 52825.401 25/01/07,15:55:24,02,08,1, 11.9,1,1, -6.093, 10612.838, 389.946, 52825.446 25/01/07,15:55:24,03,08,1, 11.9,1,1, -6.093, 10612.845, 389.938, 52825.430 25/01/07,15:55:24,04,08,1, 11.9,1,1, -6.093, 10612.859, 389.937, 52825.443 25/01/07,15:55:24,05,08,1, 11.9,1,1, -6.093, 10612.870, 389.932, 52825.454 25/01/07,15:55:24,06,08,1, 11.9,1,1, -6.093, 10612.846, 389.944, 52825.441 25/01/07,15:55:24,07,08,1, 11.9,1,1, -6.093, 10612.818, 389.939, 52825.385 25/01/07,15:55:24,08,08,1, 11.9,1,1, -6.093, 10612.830, 389.924, 52825.404 25/01/07,15:55:24,09,08,1, 11.9,1,1, -6.093, 10612.837, 389.938, 52825.447 25/01/07,15:55:24,10,08,1, 11.9,1,1, -6.093, 10612.831, 389.940, 52825.371 25/01/07,15:55:24,11,08,1, 11.9,1,1, -6.093, 10612.829, 389.916, 52825.352 25/01/07,15:55:24,12,08,1, 11.9,1,1, -6.093, 10612.843, 389.920, 52825.425 25/01/07,15:55:24,13,08,1, 11.9,1,1, -6.093, 10612.854, 389.919, 52825.383 25/01/07,15:55:24,14,08,1, 11.9,1,1, -6.093, 10612.815, 389.928, 52825.364 25/01/07,15:55:24,15,08,1, 11.9,1,1, -6.093, 10612.813, 389.924, 52825.458 25/01/07,15:55:24,16,08,1, 11.9,1,1, -6.093, 10612.808, 389.921, 52825.411 25/01/07,15:55:24,17,08,1, 11.9,1,1, -6.093, 10612.817, 389.925, 52825.394 25/01/07,15:55:24,18,08,1, 11.9,1,1, -6.093, 10612.834, 389.904, 52825.410 25/01/07,15:55:24,19,08,1, 11.9,1,1, -6.093, 10612.826, 389.898, 52825.436 25/01/07,15:55:25,00,08,1, 11.9,1,1, -6.091, 10612.826, 389.898, 52825.436 25/01/07,15:55:25,01,08,1, 11.9,1,1, -6.091, 10612.824, 389.905, 52825.467 25/01/07,15:55:25,02,08,1, 11.9,1,1, -6.091, 10612.818, 389.903, 52825.466 25/01/07,15:55:25,03,08,1, 11.9,1,1, -6.091, 10612.808, 389.900, 52825.436 25/01/07,15:55:25,04,08,1, 11.9,1,1, -6.091, 10612.846, 389.884, 52825.370 25/01/07,15:55:25,05,08,1, 11.9,1,1, -6.091, 10612.784, 389.867, 52825.337 25/01/07,15:55:25,06,08,1, 11.9,1,1, -6.091, 10612.859, 389.891, 52825.430 25/01/07,15:55:25,07,08,1, 11.9,1,1, -6.091, 10612.803, 389.896, 52825.406 25/01/07,15:55:25,08,08,1, 11.9,1,1, -6.091, 10612.802, 389.889, 52825.342 25/01/07,15:55:25,09,08,1, 11.9,1,1, -6.091, 10612.804, 389.875, 52825.429 25/01/07,15:55:25,10,08,1, 11.9,1,1, -6.091, 10612.824, 389.879, 52825.385 25/01/07,15:55:25,11,08,1, 11.9,1,1, -6.091, 10612.825, 389.845, 52825.423 25/01/07,15:55:25,12,08,1, 11.9,1,1, -6.091, 10612.803, 389.863, 52825.372 25/01/07,15:55:25,13,08,1, 11.9,1,1, -6.091, 10612.801, 389.873, 52825.333 25/01/07,15:55:25,14,08,1, 11.9,1,1, -6.091, 10612.831, 389.870, 52825.370 25/01/07,15:55:25,15,08,1, 11.9,1,1, -6.091, 10612.813, 389.867, 52825.333 25/01/07,15:55:25,16,08,1, 11.9,1,1, -6.091, 10612.817, 389.864, 52825.321 25/01/07,15:55:25,17,08,1, 11.9,1,1, -6.091, 10612.818, 389.851, 52825.316 25/01/07,15:55:25,18,08,1, 11.9,1,1, -6.091, 10612.807, 389.865, 52825.293 25/01/07,15:55:25,19,08,1, 11.9,1,1, -6.091, 10612.807, 389.871, 52825.450 25/01/07,15:55:26,00,08,1, 12.0,1,1, -6.093, 10612.801, 389.871, 52825.450 25/01/07,15:55:26,01,08,1, 12.0,1,1, -6.093, 10612.814, 389.860, 52825.416 25/01/07,15:55:26,02,08,1, 12.0,1,1, -6.093, 10612.805, 389.862, 52825.362 25/01/07,15:55:26,03,08,1, 12.0,1,1, -6.093, 10612.825, 389.869, 52825.399 25/01/07,15:55:26,04,08,1, 12.0,1,1, -6.093, 10612.813, 389.859, 52825.406 25/01/07,15:55:26,05,08,1, 12.0,1,1, -6.093, 10612.824, 389.857, 52825.389 25/01/07,15:55:26,06,08,1, 12.0,1,1, -6.093, 10612.836, 389.861, 52825.425 25/01/07,15:55:26,07,08,1, 12.0,1,1, -6.093, 10612.788, 389.854, 52825.572 25/01/07,15:55:26,08,08,1, 12.0,1,1, -6.093, 10612.827, 389.857, 52825.286 25/01/07,15:55:26,09,08,1, 12.0,1,1, -6.093, 10612.829, 389.866, 52825.271 25/01/07,15:55:26,10,08,1, 12.0,1,1, -6.093, 10612.847, 389.850, 52825.312 25/01/07,15:55:26,11,08,1, 12.0,1,1, -6.093, 10612.821, 389.859, 52825.406 25/01/07,15:55:26,12,08,1, 12.0,1,1, -6.093, 10612.812, 389.862, 52825.438 25/01/07,15:55:26,13,08,1, 12.0,1,1, -6.093, 10612.834, 389.833, 52825.355 25/01/07,15:55:26,14,08,1, 12.0,1,1, -6.093, 10612.827, 389.840, 52825.359 25/01/07,15:55:26,15,08,1, 12.0,1,1, -6.093, 10612.848, 389.850, 52825.432 25/01/07,15:55:26,16,08,1, 12.0,1,1, -6.093, 10612.837, 389.844, 52825.361 25/01/07,15:55:26,17,08,1, 12.0,1,1, -6.093, 10612.850, 389.836, 52825.360 25/01/07,15:55:26,18,08,1, 12.0,1,1, -6.093, 10612.837, 389.852, 52825.346 25/01/07,15:55:26,19,08,1, 12.0,1,1, -6.093, 10612.826, 389.833, 52825.390 25/01/07,15:55:27,00,08,1, 11.9,1,1, -6.092, 10612.818, 389.833, 52825.390 25/01/07,15:55:27,01,08,1, 11.9,1,1, -6.092, 10612.826, 389.814, 52825.355 25/01/07,15:55:27,02,08,1, 11.9,1,1, -6.092, 10612.833, 389.852, 52825.428 25/01/07,15:55:27,03,08,1, 11.9,1,1, -6.092, 10612.838, 389.848, 52825.406 25/01/07,15:55:27,04,08,1, 11.9,1,1, -6.092, 10612.817, 389.836, 52825.402 25/01/07,15:55:27,05,08,1, 11.9,1,1, -6.092, 10612.851, 389.827, 52825.360 25/01/07,15:55:27,06,08,1, 11.9,1,1, -6.092, 10612.852, 389.821, 52825.311 25/01/07,15:55:27,07,08,1, 11.9,1,1, -6.092, 10612.848, 389.824, 52825.346 25/01/07,15:55:27,08,08,1, 11.9,1,1, -6.092, 10612.828, 389.823, 52825.404 25/01/07,15:55:27,09,08,1, 11.9,1,1, -6.092, 10612.839, 389.822, 52825.362 25/01/07,15:55:27,10,08,1, 11.9,1,1, -6.092, 10612.845, 389.811, 52825.285 25/01/07,15:55:27,11,08,1, 11.9,1,1, -6.092, 10612.836, 389.828, 52825.354 25/01/07,15:55:27,12,08,1, 11.9,1,1, -6.092, 10612.863, 389.823, 52825.329 25/01/07,15:55:27,13,08,1, 11.9,1,1, -6.092, 10612.855, 389.828, 52825.372 25/01/07,15:55:27,14,08,1, 11.9,1,1, -6.092, 10612.848, 389.824, 52825.346 25/01/07,15:55:27,15,08,1, 11.9,1,1, -6.092, 10612.847, 389.809, 52825.355 25/01/07,15:55:27,16,08,1, 11.9,1,1, -6.092, 10612.862, 389.815, 52825.318 25/01/07,15:55:27,17,08,1, 11.9,1,1, -6.092, 10612.845, 389.805, 52825.352 25/01/07,15:55:27,18,08,1, 11.9,1,1, -6.092, 10612.850, 389.817, 52825.382 25/01/07,15:55:27,19,08,1, 11.9,1,1, -6.092, 10612.858, 389.825, 52825.352 25/01/07,15:55:28,00,08,1, 11.9,1,1, -6.091, 10612.851, 389.825, 52825.352 25/01/07,15:55:28,01,08,1, 11.9,1,1, -6.091, 10612.882, 389.794, 52825.324 25/01/07,15:55:28,02,08,1, 11.9,1,1, -6.091, 10612.859, 389.787, 52825.362 25/01/07,15:55:28,03,08,1, 11.9,1,1, -6.091, 10612.872, 389.784, 52825.356 25/01/07,15:55:28,04,08,1, 11.9,1,1, -6.091, 10612.864, 389.771, 52825.378 25/01/07,15:55:28,05,08,1, 11.9,1,1, -6.091, 10612.858, 389.805, 52825.300 25/01/07,15:55:28,06,08,1, 11.9,1,1, -6.091, 10612.866, 389.824, 52825.377 25/01/07,15:55:28,07,08,1, 11.9,1,1, -6.091, 10612.882, 389.795, 52825.370 25/01/07,15:55:28,08,08,1, 11.9,1,1, -6.091, 10612.887, 389.755, 52825.241 25/01/07,15:55:28,09,08,1, 11.9,1,1, -6.091, 10612.895, 389.796, 52825.274 25/01/07,15:55:28,10,08,1, 11.9,1,1, -6.091, 10612.876, 389.773, 52825.353 25/01/07,15:55:28,11,08,1, 11.9,1,1, -6.091, 10612.887, 389.760, 52825.342 25/01/07,15:55:28,12,08,1, 11.9,1,1, -6.091, 10612.872, 389.770, 52825.316 25/01/07,15:55:28,13,08,1, 11.9,1,1, -6.091, 10612.904, 389.759, 52825.217 25/01/07,15:55:28,14,08,1, 11.9,1,1, -6.091, 10612.920, 389.787, 52825.316 25/01/07,15:55:28,15,08,1, 11.9,1,1, -6.091, 10612.914, 389.776, 52825.285 25/01/07,15:55:28,16,08,1, 11.9,1,1, -6.091, 10612.881, 389.761, 52825.310 25/01/07,15:55:28,17,08,1, 11.9,1,1, -6.091, 10612.915, 389.773, 52825.267 25/01/07,15:55:28,18,08,1, 11.9,1,1, -6.091, 10612.902, 389.773, 52825.328 25/01/07,15:55:28,19,08,1, 11.9,1,1, -6.091, 10612.930, 389.759, 52825.241 25/01/07,15:55:29,00,08,1, 12.0,1,1, -6.093, 10612.926, 389.759, 52825.241 25/01/07,15:55:29,01,08,1, 12.0,1,1, -6.093, 10612.892, 389.775, 52825.304 25/01/07,15:55:29,02,08,1, 12.0,1,1, -6.093, 10612.916, 389.755, 52825.277 25/01/07,15:55:29,03,08,1, 12.0,1,1, -6.093, 10612.932, 389.744, 52825.302 25/01/07,15:55:29,04,08,1, 12.0,1,1, -6.093, 10612.926, 389.739, 52825.322 25/01/07,15:55:29,05,08,1, 12.0,1,1, -6.093, 10612.928, 389.743, 52825.302 25/01/07,15:55:29,06,08,1, 12.0,1,1, -6.093, 10612.946, 389.753, 52825.348 25/01/07,15:55:29,07,08,1, 12.0,1,1, -6.093, 10612.943, 389.768, 52825.361 25/01/07,15:55:29,08,08,1, 12.0,1,1, -6.093, 10612.938, 389.766, 52825.407 25/01/07,15:55:29,09,08,1, 12.0,1,1, -6.093, 10612.936, 389.750, 52825.292 25/01/07,15:55:29,10,08,1, 12.0,1,1, -6.093, 10612.958, 389.741, 52825.322 25/01/07,15:55:29,11,08,1, 12.0,1,1, -6.093, 10612.955, 389.732, 52825.353 25/01/07,15:55:29,12,08,1, 12.0,1,1, -6.093, 10612.947, 389.719, 52825.323 25/01/07,15:55:29,13,08,1, 12.0,1,1, -6.093, 10612.974, 389.742, 52825.268 25/01/07,15:55:29,14,08,1, 12.0,1,1, -6.093, 10612.936, 389.741, 52825.285 25/01/07,15:55:29,15,08,1, 12.0,1,1, -6.093, 10612.960, 389.751, 52825.304 25/01/07,15:55:29,16,08,1, 12.0,1,1, -6.093, 10612.950, 389.739, 52825.331 25/01/07,15:55:29,17,08,1, 12.0,1,1, -6.093, 10612.956, 389.726, 52825.342 25/01/07,15:55:29,18,08,1, 12.0,1,1, -6.093, 10612.967, 389.733, 52825.229 25/01/07,15:55:29,19,08,1, 12.0,1,1, -6.093, 10612.961, 389.745, 52825.348 25/01/07,15:55:30,00,08,1, 11.9,1,1, -6.092, 10612.960, 389.745, 52825.348 25/01/07,15:55:30,01,08,1, 11.9,1,1, -6.092, 10612.968, 389.735, 52825.341 25/01/07,15:55:30,02,08,1, 11.9,1,1, -6.092, 10612.972, 389.736, 52825.258 25/01/07,15:55:30,03,08,1, 11.9,1,1, -6.092, 10612.996, 389.740, 52825.265 25/01/07,15:55:30,04,08,1, 11.9,1,1, -6.092, 10612.973, 389.733, 52825.298 25/01/07,15:55:30,05,08,1, 11.9,1,1, -6.092, 10612.987, 389.745, 52825.292 25/01/07,15:55:30,06,08,1, 11.9,1,1, -6.092, 10612.977, 389.741, 52825.277 25/01/07,15:55:30,07,08,1, 11.9,1,1, -6.092, 10612.968, 389.732, 52825.291 25/01/07,15:55:30,08,08,1, 11.9,1,1, -6.092, 10612.971, 389.735, 52825.295 25/01/07,15:55:30,09,08,1, 11.9,1,1, -6.092, 10613.014, 389.730, 52825.317 25/01/07,15:55:30,10,08,1, 11.9,1,1, -6.092, 10613.008, 389.739, 52825.278 25/01/07,15:55:30,11,08,1, 11.9,1,1, -6.092, 10612.989, 389.747, 52825.254 25/01/07,15:55:30,12,08,1, 11.9,1,1, -6.092, 10613.009, 389.737, 52825.272 25/01/07,15:55:30,13,08,1, 11.9,1,1, -6.092, 10613.030, 389.759, 52825.287 25/01/07,15:55:30,14,08,1, 11.9,1,1, -6.092, 10613.024, 389.729, 52825.292 25/01/07,15:55:30,15,08,1, 11.9,1,1, -6.092, 10613.006, 389.745, 52825.314 25/01/07,15:55:30,16,08,1, 11.9,1,1, -6.092, 10613.009, 389.748, 52825.242 25/01/07,15:55:30,17,08,1, 11.9,1,1, -6.092, 10613.010, 389.744, 52825.278 25/01/07,15:55:30,18,08,1, 11.9,1,1, -6.092, 10613.010, 389.745, 52825.281 25/01/07,15:55:30,19,08,1, 11.9,1,1, -6.092, 10613.006, 389.731, 52825.293 25/01/07,15:55:31,00,08,1, 11.9,1,1, -6.095, 10613.002, 389.731, 52825.293 25/01/07,15:55:31,01,08,1, 11.9,1,1, -6.095, 10613.039, 389.740, 52825.314 25/01/07,15:55:31,02,08,1, 11.9,1,1, -6.095, 10613.036, 389.737, 52825.296 25/01/07,15:55:31,03,08,1, 11.9,1,1, -6.095, 10613.040, 389.720, 52825.305 25/01/07,15:55:31,04,08,1, 11.9,1,1, -6.095, 10613.061, 389.751, 52825.266 25/01/07,15:55:31,05,08,1, 11.9,1,1, -6.095, 10613.039, 389.735, 52825.246 25/01/07,15:55:31,06,08,1, 11.9,1,1, -6.095, 10613.037, 389.741, 52825.237 25/01/07,15:55:31,07,08,1, 11.9,1,1, -6.095, 10613.016, 389.767, 52825.349 25/01/07,15:55:31,08,08,1, 11.9,1,1, -6.095, 10613.039, 389.735, 52825.251 25/01/07,15:55:31,09,08,1, 11.9,1,1, -6.095, 10613.055, 389.752, 52825.348 25/01/07,15:55:31,10,08,1, 11.9,1,1, -6.095, 10613.057, 389.742, 52825.376 25/01/07,15:55:31,11,08,1, 11.9,1,1, -6.095, 10613.042, 389.764, 52825.288 25/01/07,15:55:31,12,08,1, 11.9,1,1, -6.095, 10613.033, 389.774, 52825.413 25/01/07,15:55:31,13,08,1, 11.9,1,1, -6.095, 10613.030, 389.752, 52825.389 25/01/07,15:55:31,14,08,1, 11.9,1,1, -6.095, 10613.024, 389.759, 52825.277 25/01/07,15:55:31,15,08,1, 11.9,1,1, -6.095, 10613.049, 389.749, 52825.240 25/01/07,15:55:31,16,08,1, 11.9,1,1, -6.095, 10613.067, 389.755, 52825.270 25/01/07,15:55:31,17,08,1, 11.9,1,1, -6.095, 10613.065, 389.748, 52825.312 25/01/07,15:55:31,18,08,1, 11.9,1,1, -6.095, 10613.047, 389.775, 52825.316 25/01/07,15:55:31,19,08,1, 11.9,1,1, -6.095, 10613.068, 389.752, 52825.285 25/01/07,15:55:32,00,08,1, 12.0,1,1, -6.093, 10613.060, 389.752, 52825.285 25/01/07,15:55:32,01,08,1, 12.0,1,1, -6.093, 10613.060, 389.775, 52825.292 25/01/07,15:55:32,02,08,1, 12.0,1,1, -6.093, 10613.068, 389.762, 52825.258 25/01/07,15:55:32,03,08,1, 12.0,1,1, -6.093, 10613.069, 389.765, 52825.304 25/01/07,15:55:32,04,08,1, 12.0,1,1, -6.093, 10613.074, 389.757, 52825.323 25/01/07,15:55:32,05,08,1, 12.0,1,1, -6.093, 10613.107, 389.738, 52825.286 25/01/07,15:55:32,06,08,1, 12.0,1,1, -6.093, 10613.078, 389.742, 52825.266 25/01/07,15:55:32,07,08,1, 12.0,1,1, -6.093, 10613.073, 389.756, 52825.276 25/01/07,15:55:32,08,08,1, 12.0,1,1, -6.093, 10613.080, 389.765, 52825.282 25/01/07,15:55:32,09,08,1, 12.0,1,1, -6.093, 10613.110, 389.743, 52825.288 25/01/07,15:55:32,10,08,1, 12.0,1,1, -6.093, 10613.082, 389.730, 52825.287 25/01/07,15:55:32,11,08,1, 12.0,1,1, -6.093, 10613.100, 389.776, 52825.281 25/01/07,15:55:32,12,08,1, 12.0,1,1, -6.093, 10613.083, 389.764, 52825.227 25/01/07,15:55:32,13,08,1, 12.0,1,1, -6.093, 10613.103, 389.782, 52825.318 25/01/07,15:55:32,14,08,1, 12.0,1,1, -6.093, 10613.093, 389.783, 52825.205 25/01/07,15:55:32,15,08,1, 12.0,1,1, -6.093, 10613.110, 389.778, 52825.328 25/01/07,15:55:32,16,08,1, 12.0,1,1, -6.093, 10613.103, 389.779, 52825.317 25/01/07,15:55:32,17,08,1, 12.0,1,1, -6.093, 10613.106, 389.765, 52825.222 25/01/07,15:55:32,18,08,1, 12.0,1,1, -6.093, 10613.113, 389.778, 52825.286 25/01/07,15:55:32,19,08,1, 12.0,1,1, -6.093, 10613.100, 389.792, 52825.350 25/01/07,15:55:33,00,08,1, 12.0,1,1, -6.089, 10613.093, 389.792, 52825.350 25/01/07,15:55:33,01,08,1, 12.0,1,1, -6.089, 10613.113, 389.797, 52825.292 25/01/07,15:55:33,02,08,1, 12.0,1,1, -6.089, 10613.132, 389.795, 52825.288 25/01/07,15:55:33,03,08,1, 12.0,1,1, -6.089, 10613.124, 389.782, 52825.339 25/01/07,15:55:33,04,08,1, 12.0,1,1, -6.089, 10613.106, 389.808, 52825.308 25/01/07,15:55:33,05,08,1, 12.0,1,1, -6.089, 10613.148, 389.788, 52825.237 25/01/07,15:55:33,06,08,1, 12.0,1,1, -6.089, 10613.127, 389.783, 52825.354 25/01/07,15:55:33,07,08,1, 12.0,1,1, -6.089, 10613.132, 389.797, 52825.282 25/01/07,15:55:33,08,08,1, 12.0,1,1, -6.089, 10613.159, 389.790, 52825.252 25/01/07,15:55:33,09,08,1, 12.0,1,1, -6.089, 10613.123, 389.780, 52825.271 25/01/07,15:55:33,10,08,1, 12.0,1,1, -6.089, 10613.135, 389.805, 52825.296 25/01/07,15:55:33,11,08,1, 12.0,1,1, -6.089, 10613.144, 389.812, 52825.269 25/01/07,15:55:33,12,08,1, 12.0,1,1, -6.089, 10613.129, 389.803, 52825.276 25/01/07,15:55:33,13,08,1, 12.0,1,1, -6.089, 10613.122, 389.779, 52825.160 25/01/07,15:55:33,14,08,1, 12.0,1,1, -6.089, 10613.155, 389.804, 52825.313 25/01/07,15:55:33,15,08,1, 12.0,1,1, -6.089, 10613.158, 389.799, 52825.276 25/01/07,15:55:33,16,08,1, 12.0,1,1, -6.089, 10613.160, 389.806, 52825.227 25/01/07,15:55:33,17,08,1, 12.0,1,1, -6.089, 10613.160, 389.797, 52825.244 25/01/07,15:55:33,18,08,1, 12.0,1,1, -6.089, 10613.151, 389.799, 52825.258 25/01/07,15:55:33,19,08,1, 12.0,1,1, -6.089, 10613.164, 389.802, 52825.261 25/01/07,15:55:34,00,08,1, 11.9,1,1, -6.089, 10613.160, 389.802, 52825.261 25/01/07,15:55:34,01,08,1, 11.9,1,1, -6.089, 10613.152, 389.808, 52825.362 25/01/07,15:55:34,02,08,1, 11.9,1,1, -6.089, 10613.179, 389.793, 52825.275 25/01/07,15:55:34,03,08,1, 11.9,1,1, -6.089, 10613.165, 389.800, 52825.303 25/01/07,15:55:34,04,08,1, 11.9,1,1, -6.089, 10613.147, 389.823, 52825.332 25/01/07,15:55:34,05,08,1, 11.9,1,1, -6.089, 10613.176, 389.802, 52825.275 25/01/07,15:55:34,06,08,1, 11.9,1,1, -6.089, 10613.173, 389.782, 52825.276 25/01/07,15:55:34,07,08,1, 11.9,1,1, -6.089, 10613.160, 389.796, 52825.297 25/01/07,15:55:34,08,08,1, 11.9,1,1, -6.089, 10613.184, 389.843, 52825.316 25/01/07,15:55:34,09,08,1, 11.9,1,1, -6.089, 10613.182, 389.791, 52825.339 25/01/07,15:55:34,10,08,1, 11.9,1,1, -6.089, 10613.170, 389.814, 52825.347 25/01/07,15:55:34,11,08,1, 11.9,1,1, -6.089, 10613.178, 389.795, 52825.324 25/01/07,15:55:34,12,08,1, 11.9,1,1, -6.089, 10613.142, 389.779, 52825.288 25/01/07,15:55:34,13,08,1, 11.9,1,1, -6.089, 10613.193, 389.795, 52825.255 25/01/07,15:55:34,14,08,1, 11.9,1,1, -6.089, 10613.209, 389.773, 52825.281 25/01/07,15:55:34,15,08,1, 11.9,1,1, -6.089, 10613.198, 389.782, 52825.278 25/01/07,15:55:34,16,08,1, 11.9,1,1, -6.089, 10613.178, 389.799, 52825.308 25/01/07,15:55:34,17,08,1, 11.9,1,1, -6.089, 10613.199, 389.805, 52825.262 25/01/07,15:55:34,18,08,1, 11.9,1,1, -6.089, 10613.201, 389.803, 52825.272 25/01/07,15:55:34,19,08,1, 11.9,1,1, -6.089, 10613.202, 389.772, 52825.304 25/01/07,15:55:35,00,08,1, 11.9,1,1, -6.093, 10613.202, 389.772, 52825.304 25/01/07,15:55:35,01,08,1, 11.9,1,1, -6.093, 10613.199, 389.787, 52825.333 25/01/07,15:55:35,02,08,1, 11.9,1,1, -6.093, 10613.198, 389.778, 52825.325 25/01/07,15:55:35,03,08,1, 11.9,1,1, -6.093, 10613.202, 389.785, 52825.256 25/01/07,15:55:35,04,08,1, 11.9,1,1, -6.093, 10613.212, 389.794, 52825.249 25/01/07,15:55:35,05,08,1, 11.9,1,1, -6.093, 10613.198, 389.754, 52825.207 25/01/07,15:55:35,06,08,1, 11.9,1,1, -6.093, 10613.207, 389.763, 52825.304 25/01/07,15:55:35,07,08,1, 11.9,1,1, -6.093, 10613.201, 389.765, 52825.200 25/01/07,15:55:35,08,08,1, 11.9,1,1, -6.093, 10613.192, 389.779, 52825.284 25/01/07,15:55:35,09,08,1, 11.9,1,1, -6.093, 10613.212, 389.766, 52825.295 25/01/07,15:55:35,10,08,1, 11.9,1,1, -6.093, 10613.212, 389.741, 52825.195 25/01/07,15:55:35,11,08,1, 11.9,1,1, -6.093, 10613.216, 389.760, 52825.243 25/01/07,15:55:35,12,08,1, 11.9,1,1, -6.093, 10613.224, 389.779, 52825.238 25/01/07,15:55:35,13,08,1, 11.9,1,1, -6.093, 10613.240, 389.769, 52825.271 25/01/07,15:55:35,14,08,1, 11.9,1,1, -6.093, 10613.223, 389.770, 52825.241 25/01/07,15:55:35,15,08,1, 11.9,1,1, -6.093, 10613.224, 389.747, 52825.258 25/01/07,15:55:35,16,08,1, 11.9,1,1, -6.093, 10613.227, 389.742, 52825.230 25/01/07,15:55:35,17,08,1, 11.9,1,1, -6.093, 10613.235, 389.775, 52825.242 25/01/07,15:55:35,18,08,1, 11.9,1,1, -6.093, 10613.237, 389.742, 52825.260 25/01/07,15:55:35,19,08,1, 11.9,1,1, -6.093, 10613.239, 389.735, 52825.267 25/01/07,15:55:36,00,09,1, 12.0,1,1, -6.091, 10613.235, 389.735, 52825.267 25/01/07,15:55:36,01,09,1, 12.0,1,1, -6.091, 10613.239, 389.754, 52825.241 25/01/07,15:55:36,02,09,1, 12.0,1,1, -6.091, 10613.237, 389.751, 52825.265 25/01/07,15:55:36,03,09,1, 12.0,1,1, -6.091, 10613.253, 389.738, 52825.278 25/01/07,15:55:36,04,09,1, 12.0,1,1, -6.091, 10613.219, 389.744, 52825.301 25/01/07,15:55:36,05,09,1, 12.0,1,1, -6.091, 10613.258, 389.746, 52825.248 25/01/07,15:55:36,06,09,1, 12.0,1,1, -6.091, 10613.231, 389.735, 52825.232 25/01/07,15:55:36,07,09,1, 12.0,1,1, -6.091, 10613.242, 389.734, 52825.246 25/01/07,15:55:36,08,09,1, 12.0,1,1, -6.091, 10613.240, 389.741, 52825.250 25/01/07,15:55:36,09,09,1, 12.0,1,1, -6.091, 10613.265, 389.742, 52825.227 25/01/07,15:55:36,10,09,1, 12.0,1,1, -6.091, 10613.239, 389.720, 52825.213 25/01/07,15:55:36,11,09,1, 12.0,1,1, -6.091, 10613.235, 389.724, 52825.237 25/01/07,15:55:36,12,09,1, 12.0,1,1, -6.091, 10613.249, 389.748, 52825.229 25/01/07,15:55:36,13,09,1, 12.0,1,1, -6.091, 10613.250, 389.727, 52825.230 25/01/07,15:55:36,14,09,1, 12.0,1,1, -6.091, 10613.250, 389.723, 52825.237 25/01/07,15:55:36,15,09,1, 12.0,1,1, -6.091, 10613.231, 389.721, 52825.254 25/01/07,15:55:36,16,09,1, 12.0,1,1, -6.091, 10613.274, 389.712, 52825.230 25/01/07,15:55:36,17,09,1, 12.0,1,1, -6.091, 10613.258, 389.704, 52825.217 25/01/07,15:55:36,18,09,1, 12.0,1,1, -6.091, 10613.272, 389.704, 52825.236 25/01/07,15:55:36,19,09,1, 12.0,1,1, -6.091, 10613.244, 389.708, 52825.246 25/01/07,15:55:37,00,08,1, 11.9,1,1, -6.092, 10613.244, 389.708, 52825.246 25/01/07,15:55:37,01,08,1, 11.9,1,1, -6.092, 10613.262, 389.706, 52825.267 25/01/07,15:55:37,02,08,1, 11.9,1,1, -6.092, 10613.258, 389.712, 52825.259 25/01/07,15:55:37,03,08,1, 11.9,1,1, -6.092, 10613.258, 389.711, 52825.252 25/01/07,15:55:37,04,08,1, 11.9,1,1, -6.092, 10613.230, 389.689, 52825.223 25/01/07,15:55:37,05,08,1, 11.9,1,1, -6.092, 10613.252, 389.699, 52825.220 25/01/07,15:55:37,06,08,1, 11.9,1,1, -6.092, 10613.225, 389.698, 52825.259 25/01/07,15:55:37,07,08,1, 11.9,1,1, -6.092, 10613.235, 389.699, 52825.255 25/01/07,15:55:37,08,08,1, 11.9,1,1, -6.092, 10613.263, 389.691, 52825.284 25/01/07,15:55:37,09,08,1, 11.9,1,1, -6.092, 10613.258, 389.685, 52825.265 25/01/07,15:55:37,10,08,1, 11.9,1,1, -6.092, 10613.272, 389.678, 52825.258 25/01/07,15:55:37,11,08,1, 11.9,1,1, -6.092, 10613.257, 389.657, 52825.213 25/01/07,15:55:37,12,08,1, 11.9,1,1, -6.092, 10613.227, 389.667, 52825.239 25/01/07,15:55:37,13,08,1, 11.9,1,1, -6.092, 10613.250, 389.651, 52825.277 25/01/07,15:55:37,14,08,1, 11.9,1,1, -6.092, 10613.241, 389.668, 52825.259 25/01/07,15:55:37,15,08,1, 11.9,1,1, -6.092, 10613.237, 389.665, 52825.233 25/01/07,15:55:37,16,08,1, 11.9,1,1, -6.092, 10613.245, 389.664, 52825.224 25/01/07,15:55:37,17,08,1, 11.9,1,1, -6.092, 10613.246, 389.656, 52825.195 25/01/07,15:55:37,18,08,1, 11.9,1,1, -6.092, 10613.241, 389.662, 52825.225 25/01/07,15:55:37,19,08,1, 11.9,1,1, -6.092, 10613.239, 389.652, 52825.229 25/01/07,15:55:38,00,08,1, 11.9,1,1, -6.091, 10613.235, 389.652, 52825.229 25/01/07,15:55:38,01,08,1, 11.9,1,1, -6.091, 10613.245, 389.667, 52825.233 25/01/07,15:55:38,02,08,1, 11.9,1,1, -6.091, 10613.243, 389.645, 52825.223 25/01/07,15:55:38,03,08,1, 11.9,1,1, -6.091, 10613.230, 389.638, 52825.232 25/01/07,15:55:38,04,08,1, 11.9,1,1, -6.091, 10613.246, 389.643, 52825.203 25/01/07,15:55:38,05,08,1, 11.9,1,1, -6.091, 10613.230, 389.645, 52825.239 25/01/07,15:55:38,06,08,1, 11.9,1,1, -6.091, 10613.250, 389.638, 52825.212 25/01/07,15:55:38,07,08,1, 11.9,1,1, -6.091, 10613.213, 389.655, 52825.223 25/01/07,15:55:38,08,08,1, 11.9,1,1, -6.091, 10613.246, 389.646, 52825.267 25/01/07,15:55:38,09,08,1, 11.9,1,1, -6.091, 10613.217, 389.642, 52825.213 25/01/07,15:55:38,10,08,1, 11.9,1,1, -6.091, 10613.211, 389.622, 52825.222 25/01/07,15:55:38,11,08,1, 11.9,1,1, -6.091, 10613.244, 389.632, 52825.256 25/01/07,15:55:38,12,08,1, 11.9,1,1, -6.091, 10613.223, 389.612, 52825.194 25/01/07,15:55:38,13,08,1, 11.9,1,1, -6.091, 10613.234, 389.602, 52825.186 25/01/07,15:55:38,14,08,1, 11.9,1,1, -6.091, 10613.216, 389.631, 52825.208 25/01/07,15:55:38,15,08,1, 11.9,1,1, -6.091, 10613.226, 389.605, 52825.207 25/01/07,15:55:38,16,08,1, 11.9,1,1, -6.091, 10613.217, 389.603, 52825.261 25/01/07,15:55:38,17,08,1, 11.9,1,1, -6.091, 10613.202, 389.606, 52825.268 25/01/07,15:55:38,18,08,1, 11.9,1,1, -6.091, 10613.238, 389.605, 52825.264 25/01/07,15:55:38,19,08,1, 11.9,1,1, -6.091, 10613.236, 389.597, 52825.244 25/01/07,15:55:39,00,08,1, 11.9,1,1, -6.094, 10613.235, 389.597, 52825.244 25/01/07,15:55:39,01,08,1, 11.9,1,1, -6.094, 10613.233, 389.591, 52825.230 25/01/07,15:55:39,02,08,1, 11.9,1,1, -6.094, 10613.225, 389.598, 52825.241 25/01/07,15:55:39,03,08,1, 11.9,1,1, -6.094, 10613.243, 389.589, 52825.262 25/01/07,15:55:39,04,08,1, 11.9,1,1, -6.094, 10613.226, 389.582, 52825.260 25/01/07,15:55:39,05,08,1, 11.9,1,1, -6.094, 10613.222, 389.585, 52825.280 25/01/07,15:55:39,06,08,1, 11.9,1,1, -6.094, 10613.228, 389.576, 52825.253 25/01/07,15:55:39,07,08,1, 11.9,1,1, -6.094, 10613.224, 389.583, 52825.247 25/01/07,15:55:39,08,08,1, 11.9,1,1, -6.094, 10613.224, 389.559, 52825.222 25/01/07,15:55:39,09,08,1, 11.9,1,1, -6.094, 10613.195, 389.559, 52825.378 25/01/07,15:55:39,10,08,1, 11.9,1,1, -6.094, 10613.228, 389.563, 52825.245 25/01/07,15:55:39,11,08,1, 11.9,1,1, -6.094, 10613.224, 389.585, 52825.278 25/01/07,15:55:39,12,08,1, 11.9,1,1, -6.094, 10613.230, 389.567, 52825.234 25/01/07,15:55:39,13,08,1, 11.9,1,1, -6.094, 10613.217, 389.555, 52825.220 25/01/07,15:55:39,14,08,1, 11.9,1,1, -6.094, 10613.242, 389.555, 52825.243 25/01/07,15:55:39,15,08,1, 11.9,1,1, -6.094, 10613.233, 389.550, 52825.236 25/01/07,15:55:39,16,08,1, 11.9,1,1, -6.094, 10613.242, 389.536, 52825.217 25/01/07,15:55:39,17,08,1, 11.9,1,1, -6.094, 10613.236, 389.531, 52825.249 25/01/07,15:55:39,18,08,1, 11.9,1,1, -6.094, 10613.230, 389.528, 52825.216 25/01/07,15:55:39,19,08,1, 11.9,1,1, -6.094, 10613.224, 389.539, 52825.227 25/01/07,15:55:40,00,09,1, 11.9,1,1, -6.093, 10613.219, 389.539, 52825.227 25/01/07,15:55:40,01,09,1, 11.9,1,1, -6.093, 10613.212, 389.534, 52825.248 25/01/07,15:55:40,02,09,1, 11.9,1,1, -6.093, 10613.225, 389.542, 52825.277 25/01/07,15:55:40,03,09,1, 11.9,1,1, -6.093, 10613.219, 389.534, 52825.200 25/01/07,15:55:40,04,09,1, 11.9,1,1, -6.093, 10613.233, 389.534, 52825.242 25/01/07,15:55:40,05,09,1, 11.9,1,1, -6.093, 10613.221, 389.526, 52825.195 25/01/07,15:55:40,06,09,1, 11.9,1,1, -6.093, 10613.201, 389.510, 52825.227 25/01/07,15:55:40,07,09,1, 11.9,1,1, -6.093, 10613.227, 389.516, 52825.225 25/01/07,15:55:40,08,09,1, 11.9,1,1, -6.093, 10613.222, 389.491, 52825.183 25/01/07,15:55:40,09,09,1, 11.9,1,1, -6.093, 10613.232, 389.506, 52825.233 25/01/07,15:55:40,10,09,1, 11.9,1,1, -6.093, 10613.209, 389.497, 52825.212 25/01/07,15:55:40,11,09,1, 11.9,1,1, -6.093, 10613.242, 389.471, 52825.214 25/01/07,15:55:40,12,09,1, 11.9,1,1, -6.093, 10613.245, 389.494, 52825.202 25/01/07,15:55:40,13,09,1, 11.9,1,1, -6.093, 10613.229, 389.460, 52825.192 25/01/07,15:55:40,14,09,1, 11.9,1,1, -6.093, 10613.198, 389.485, 52825.151 25/01/07,15:55:40,15,09,1, 11.9,1,1, -6.093, 10613.216, 389.494, 52825.253 25/01/07,15:55:40,16,09,1, 11.9,1,1, -6.093, 10613.194, 389.470, 52825.203 25/01/07,15:55:40,17,09,1, 11.9,1,1, -6.093, 10613.223, 389.469, 52825.249 25/01/07,15:55:40,18,09,1, 11.9,1,1, -6.093, 10613.208, 389.459, 52825.153 25/01/07,15:55:40,19,09,1, 11.9,1,1, -6.093, 10613.191, 389.443, 52825.185 25/01/07,15:55:41,00,10,1, 11.9,1,1, -6.089, 10613.185, 389.443, 52825.185 25/01/07,15:55:41,01,10,1, 11.9,1,1, -6.089, 10613.196, 389.472, 52825.240 25/01/07,15:55:41,02,10,1, 11.9,1,1, -6.089, 10613.195, 389.460, 52825.223 25/01/07,15:55:41,03,10,1, 11.9,1,1, -6.089, 10613.196, 389.442, 52825.200 25/01/07,15:55:41,04,10,1, 11.9,1,1, -6.089, 10613.194, 389.445, 52825.176 25/01/07,15:55:41,05,10,1, 11.9,1,1, -6.089, 10613.218, 389.446, 52825.165 25/01/07,15:55:41,06,10,1, 11.9,1,1, -6.089, 10613.192, 389.427, 52825.170 25/01/07,15:55:41,07,10,1, 11.9,1,1, -6.089, 10613.188, 389.421, 52825.169 25/01/07,15:55:41,08,10,1, 11.9,1,1, -6.089, 10613.176, 389.423, 52825.217 25/01/07,15:55:41,09,10,1, 11.9,1,1, -6.089, 10613.176, 389.415, 52825.179 25/01/07,15:55:41,10,10,1, 11.9,1,1, -6.089, 10613.203, 389.418, 52825.171 25/01/07,15:55:41,11,10,1, 11.9,1,1, -6.089, 10613.192, 389.424, 52825.152 25/01/07,15:55:41,12,10,1, 11.9,1,1, -6.089, 10613.192, 389.410, 52825.173 25/01/07,15:55:41,13,10,1, 11.9,1,1, -6.089, 10613.195, 389.410, 52825.136 25/01/07,15:55:41,14,10,1, 11.9,1,1, -6.089, 10613.199, 389.414, 52825.184 25/01/07,15:55:41,15,10,1, 11.9,1,1, -6.089, 10613.193, 389.415, 52825.165 25/01/07,15:55:41,16,10,1, 11.9,1,1, -6.089, 10613.144, 389.403, 52825.257 25/01/07,15:55:41,17,10,1, 11.9,1,1, -6.089, 10613.206, 389.390, 52825.180 25/01/07,15:55:41,18,10,1, 11.9,1,1, -6.089, 10613.164, 389.383, 52825.150 25/01/07,15:55:41,19,10,1, 11.9,1,1, -6.089, 10613.196, 389.383, 52825.102 25/01/07,15:55:42,00,09,1, 11.9,1,1, -6.092, 10613.194, 389.383, 52825.102 25/01/07,15:55:42,01,09,1, 11.9,1,1, -6.092, 10613.159, 389.378, 52825.157 25/01/07,15:55:42,02,09,1, 11.9,1,1, -6.092, 10613.171, 389.347, 52825.146 25/01/07,15:55:42,03,09,1, 11.9,1,1, -6.092, 10613.195, 389.351, 52825.156 25/01/07,15:55:42,04,09,1, 11.9,1,1, -6.092, 10613.153, 389.352, 52825.134 25/01/07,15:55:42,05,09,1, 11.9,1,1, -6.092, 10613.152, 389.348, 52825.125 25/01/07,15:55:42,06,09,1, 11.9,1,1, -6.092, 10613.186, 389.346, 52825.174 25/01/07,15:55:42,07,09,1, 11.9,1,1, -6.092, 10613.176, 389.331, 52825.138 25/01/07,15:55:42,08,09,1, 11.9,1,1, -6.092, 10613.158, 389.327, 52825.194 25/01/07,15:55:42,09,09,1, 11.9,1,1, -6.092, 10613.193, 389.350, 52825.134 25/01/07,15:55:42,10,09,1, 11.9,1,1, -6.092, 10613.187, 389.325, 52825.085 25/01/07,15:55:42,11,09,1, 11.9,1,1, -6.092, 10613.191, 389.311, 52825.089 25/01/07,15:55:42,12,09,1, 11.9,1,1, -6.092, 10613.174, 389.304, 52825.159 25/01/07,15:55:42,13,09,1, 11.9,1,1, -6.092, 10613.153, 389.306, 52825.128 25/01/07,15:55:42,14,09,1, 11.9,1,1, -6.092, 10613.192, 389.295, 52824.893 25/01/07,15:55:42,15,09,1, 11.9,1,1, -6.092, 10613.157, 389.298, 52825.138 25/01/07,15:55:42,16,09,1, 11.9,1,1, -6.092, 10613.155, 389.307, 52825.154 25/01/07,15:55:42,17,09,1, 11.9,1,1, -6.092, 10613.166, 389.273, 52825.116 25/01/07,15:55:42,18,09,1, 11.9,1,1, -6.092, 10613.168, 389.305, 52825.107 25/01/07,15:55:42,19,09,1, 11.9,1,1, -6.092, 10613.156, 389.288, 52825.116 25/01/07,15:55:43,00,09,1, 11.9,1,1, -6.094, 10613.152, 389.288, 52825.116 25/01/07,15:55:43,01,09,1, 11.9,1,1, -6.094, 10613.157, 389.254, 52825.154 25/01/07,15:55:43,02,09,1, 11.9,1,1, -6.094, 10613.144, 389.252, 52825.081 25/01/07,15:55:43,03,09,1, 11.9,1,1, -6.094, 10613.156, 389.265, 52825.096 25/01/07,15:55:43,04,09,1, 11.9,1,1, -6.094, 10613.141, 389.254, 52825.106 25/01/07,15:55:43,05,09,1, 11.9,1,1, -6.094, 10613.159, 389.240, 52825.068 25/01/07,15:55:43,06,09,1, 11.9,1,1, -6.094, 10613.132, 389.220, 52825.082 25/01/07,15:55:43,07,09,1, 11.9,1,1, -6.094, 10613.162, 389.232, 52825.052 25/01/07,15:55:43,08,09,1, 11.9,1,1, -6.094, 10613.153, 389.230, 52825.084 25/01/07,15:55:43,09,09,1, 11.9,1,1, -6.094, 10613.143, 389.204, 52825.057 25/01/07,15:55:43,10,09,1, 11.9,1,1, -6.094, 10613.156, 389.212, 52825.029 25/01/07,15:55:43,11,09,1, 11.9,1,1, -6.094, 10613.116, 389.227, 52825.075 25/01/07,15:55:43,12,09,1, 11.9,1,1, -6.094, 10613.140, 389.202, 52825.074 25/01/07,15:55:43,13,09,1, 11.9,1,1, -6.094, 10613.119, 389.229, 52825.071 25/01/07,15:55:43,14,09,1, 11.9,1,1, -6.094, 10613.133, 389.191, 52825.074 25/01/07,15:55:43,15,09,1, 11.9,1,1, -6.094, 10613.117, 389.209, 52825.049 25/01/07,15:55:43,16,09,1, 11.9,1,1, -6.094, 10613.121, 389.192, 52825.085 25/01/07,15:55:43,17,09,1, 11.9,1,1, -6.094, 10613.119, 389.177, 52825.069 25/01/07,15:55:43,18,09,1, 11.9,1,1, -6.094, 10613.101, 389.176, 52825.070 25/01/07,15:55:43,19,09,1, 11.9,1,1, -6.094, 10613.101, 389.167, 52825.064 25/01/07,15:55:44,00,09,1, 11.9,1,1, -6.092, 10613.093, 389.167, 52825.064 25/01/07,15:55:44,01,09,1, 11.9,1,1, -6.092, 10613.121, 389.157, 52825.091 25/01/07,15:55:44,02,09,1, 11.9,1,1, -6.092, 10613.098, 389.145, 52825.075 25/01/07,15:55:44,03,09,1, 11.9,1,1, -6.092, 10613.096, 389.162, 52825.054 25/01/07,15:55:44,04,09,1, 11.9,1,1, -6.092, 10613.081, 389.126, 52825.085 25/01/07,15:55:44,05,09,1, 11.9,1,1, -6.092, 10613.095, 389.131, 52825.088 25/01/07,15:55:44,06,09,1, 11.9,1,1, -6.092, 10613.080, 389.126, 52825.105 25/01/07,15:55:44,07,09,1, 11.9,1,1, -6.092, 10613.094, 389.093, 52825.029 25/01/07,15:55:44,08,09,1, 11.9,1,1, -6.092, 10613.069, 389.135, 52825.080 25/01/07,15:55:44,09,09,1, 11.9,1,1, -6.092, 10613.047, 389.138, 52825.032 25/01/07,15:55:44,10,09,1, 11.9,1,1, -6.092, 10613.059, 389.087, 52825.058 25/01/07,15:55:44,11,09,1, 11.9,1,1, -6.092, 10613.059, 389.101, 52825.048 25/01/07,15:55:44,12,09,1, 11.9,1,1, -6.092, 10613.038, 389.105, 52825.131 25/01/07,15:55:44,13,09,1, 11.9,1,1, -6.092, 10613.075, 389.104, 52824.933 25/01/07,15:55:44,14,09,1, 11.9,1,1, -6.092, 10613.099, 389.080, 52824.828 25/01/07,15:55:44,15,09,1, 11.9,1,1, -6.092, 10613.110, 389.061, 52824.854 25/01/07,15:55:44,16,09,1, 11.9,1,1, -6.092, 10613.081, 389.070, 52824.998 25/01/07,15:55:44,17,09,1, 11.9,1,1, -6.092, 10613.078, 389.086, 52825.022 25/01/07,15:55:44,18,09,1, 11.9,1,1, -6.092, 10613.051, 389.071, 52825.022 25/01/07,15:55:44,19,09,1, 11.9,1,1, -6.092, 10613.056, 389.064, 52824.986 25/01/07,15:55:45,00,09,1, 11.9,1,1, -6.089, 10613.052, 389.064, 52824.986 25/01/07,15:55:45,01,09,1, 11.9,1,1, -6.089, 10613.013, 389.044, 52825.054 25/01/07,15:55:45,02,09,1, 11.9,1,1, -6.089, 10613.046, 389.043, 52825.088 25/01/07,15:55:45,03,09,1, 11.9,1,1, -6.089, 10613.012, 389.045, 52825.026 25/01/07,15:55:45,04,09,1, 11.9,1,1, -6.089, 10613.022, 389.034, 52824.973 25/01/07,15:55:45,05,09,1, 11.9,1,1, -6.089, 10612.996, 389.023, 52824.972 25/01/07,15:55:45,06,09,1, 11.9,1,1, -6.089, 10612.986, 389.019, 52825.009 25/01/07,15:55:45,07,09,1, 11.9,1,1, -6.089, 10612.973, 388.997, 52825.083 25/01/07,15:55:45,08,09,1, 11.9,1,1, -6.089, 10612.986, 389.004, 52825.059 25/01/07,15:55:45,09,09,1, 11.9,1,1, -6.089, 10613.002, 388.992, 52825.013 25/01/07,15:55:45,10,09,1, 11.9,1,1, -6.089, 10612.977, 388.973, 52824.993 25/01/07,15:55:45,11,09,1, 11.9,1,1, -6.089, 10612.973, 389.021, 52825.005 25/01/07,15:55:45,12,09,1, 11.9,1,1, -6.089, 10612.978, 388.978, 52825.039 25/01/07,15:55:45,13,09,1, 11.9,1,1, -6.089, 10612.957, 389.007, 52825.077 25/01/07,15:55:45,14,09,1, 11.9,1,1, -6.089, 10612.955, 388.969, 52825.062 25/01/07,15:55:45,15,09,1, 11.9,1,1, -6.089, 10612.971, 388.959, 52825.006 25/01/07,15:55:45,16,09,1, 11.9,1,1, -6.089, 10612.956, 388.976, 52825.012 25/01/07,15:55:45,17,09,1, 11.9,1,1, -6.089, 10612.955, 388.978, 52824.973 25/01/07,15:55:45,18,09,1, 11.9,1,1, -6.089, 10612.964, 388.953, 52824.998 25/01/07,15:55:45,19,09,1, 11.9,1,1, -6.089, 10612.971, 388.948, 52824.991 25/01/07,15:55:46,00,09,1, 11.9,1,1, -6.094, 10612.968, 388.948, 52824.991 25/01/07,15:55:46,01,09,1, 11.9,1,1, -6.094, 10612.938, 388.939, 52824.978 25/01/07,15:55:46,02,09,1, 11.9,1,1, -6.094, 10612.948, 388.908, 52824.969 25/01/07,15:55:46,03,09,1, 11.9,1,1, -6.094, 10612.957, 388.902, 52825.022 25/01/07,15:55:46,04,09,1, 11.9,1,1, -6.094, 10612.939, 388.904, 52824.984 25/01/07,15:55:46,05,09,1, 11.9,1,1, -6.094, 10612.924, 388.870, 52824.984 25/01/07,15:55:46,06,09,1, 11.9,1,1, -6.094, 10612.938, 388.880, 52824.981 25/01/07,15:55:46,07,09,1, 11.9,1,1, -6.094, 10612.917, 388.871, 52824.983 25/01/07,15:55:46,08,09,1, 11.9,1,1, -6.094, 10612.911, 388.873, 52824.977 25/01/07,15:55:46,09,09,1, 11.9,1,1, -6.094, 10612.911, 388.854, 52824.953 25/01/07,15:55:46,10,09,1, 11.9,1,1, -6.094, 10612.902, 388.861, 52824.995 25/01/07,15:55:46,11,09,1, 11.9,1,1, -6.094, 10612.910, 388.859, 52824.977 25/01/07,15:55:46,12,09,1, 11.9,1,1, -6.094, 10612.910, 388.845, 52824.995 25/01/07,15:55:46,13,09,1, 11.9,1,1, -6.094, 10612.898, 388.837, 52824.965 25/01/07,15:55:46,14,09,1, 11.9,1,1, -6.094, 10612.884, 388.848, 52824.961 25/01/07,15:55:46,15,09,1, 11.9,1,1, -6.094, 10612.901, 388.819, 52825.023 25/01/07,15:55:46,16,09,1, 11.9,1,1, -6.094, 10612.885, 388.804, 52824.957 25/01/07,15:55:46,17,09,1, 11.9,1,1, -6.094, 10612.875, 388.801, 52824.977 25/01/07,15:55:46,18,09,1, 11.9,1,1, -6.094, 10612.861, 388.780, 52825.008 25/01/07,15:55:46,19,09,1, 11.9,1,1, -6.094, 10612.881, 388.777, 52824.967 25/01/07,15:55:47,00,09,1, 11.9,1,1, -6.092, 10612.876, 388.777, 52824.967 25/01/07,15:55:47,01,09,1, 11.9,1,1, -6.092, 10612.874, 388.735, 52824.957 25/01/07,15:55:47,02,09,1, 11.9,1,1, -6.092, 10612.885, 388.741, 52825.002 25/01/07,15:55:47,03,09,1, 11.9,1,1, -6.092, 10612.851, 388.745, 52824.970 25/01/07,15:55:47,04,09,1, 11.9,1,1, -6.092, 10612.868, 388.735, 52824.982 25/01/07,15:55:47,05,09,1, 11.9,1,1, -6.092, 10612.840, 388.736, 52824.992 25/01/07,15:55:47,06,09,1, 11.9,1,1, -6.092, 10612.896, 388.722, 52825.182 25/01/07,15:55:47,07,09,1, 11.9,1,1, -6.092, 10612.880, 388.709, 52824.916 25/01/07,15:55:47,08,09,1, 11.9,1,1, -6.092, 10612.819, 388.688, 52825.007 25/01/07,15:55:47,09,09,1, 11.9,1,1, -6.092, 10612.863, 388.695, 52824.972 25/01/07,15:55:47,10,09,1, 11.9,1,1, -6.092, 10612.842, 388.659, 52824.956 25/01/07,15:55:47,11,09,1, 11.9,1,1, -6.092, 10612.842, 388.662, 52824.972 25/01/07,15:55:47,12,09,1, 11.9,1,1, -6.092, 10612.820, 388.646, 52824.968 25/01/07,15:55:47,13,09,1, 11.9,1,1, -6.092, 10612.838, 388.666, 52824.991 25/01/07,15:55:47,14,09,1, 11.9,1,1, -6.092, 10612.811, 388.651, 52824.964 25/01/07,15:55:47,15,09,1, 11.9,1,1, -6.092, 10612.798, 388.626, 52824.972 25/01/07,15:55:47,16,09,1, 11.9,1,1, -6.092, 10612.813, 388.635, 52825.031 25/01/07,15:55:47,17,09,1, 11.9,1,1, -6.092, 10612.815, 388.602, 52824.967 25/01/07,15:55:47,18,09,1, 11.9,1,1, -6.092, 10612.795, 388.592, 52824.990 25/01/07,15:55:47,19,09,1, 11.9,1,1, -6.092, 10612.784, 388.591, 52824.982 25/01/07,15:55:48,00,09,1, 11.9,1,1, -6.091, 10612.776, 388.591, 52824.982 25/01/07,15:55:48,01,09,1, 11.9,1,1, -6.091, 10612.771, 388.574, 52824.955 25/01/07,15:55:48,02,09,1, 11.9,1,1, -6.091, 10612.799, 388.562, 52824.963 25/01/07,15:55:48,03,09,1, 11.9,1,1, -6.091, 10612.800, 388.585, 52825.021 25/01/07,15:55:48,04,09,1, 11.9,1,1, -6.091, 10612.779, 388.566, 52825.016 25/01/07,15:55:48,05,09,1, 11.9,1,1, -6.091, 10612.795, 388.540, 52824.944 25/01/07,15:55:48,06,09,1, 11.9,1,1, -6.091, 10612.768, 388.524, 52824.925 25/01/07,15:55:48,07,09,1, 11.9,1,1, -6.091, 10612.771, 388.530, 52824.978 25/01/07,15:55:48,08,09,1, 11.9,1,1, -6.091, 10612.773, 388.502, 52824.954 25/01/07,15:55:48,09,09,1, 11.9,1,1, -6.091, 10612.779, 388.519, 52824.979 25/01/07,15:55:48,10,09,1, 11.9,1,1, -6.091, 10612.791, 388.494, 52824.975 25/01/07,15:55:48,11,09,1, 11.9,1,1, -6.091, 10612.744, 388.494, 52824.961 25/01/07,15:55:48,12,09,1, 11.9,1,1, -6.091, 10612.732, 388.484, 52824.970 25/01/07,15:55:48,13,09,1, 11.9,1,1, -6.091, 10612.740, 388.481, 52824.972 25/01/07,15:55:48,14,09,1, 11.9,1,1, -6.091, 10612.742, 388.460, 52824.976 25/01/07,15:55:48,15,09,1, 11.9,1,1, -6.091, 10612.749, 388.467, 52824.976 25/01/07,15:55:48,16,09,1, 11.9,1,1, -6.091, 10612.726, 388.457, 52824.920 25/01/07,15:55:48,17,09,1, 11.9,1,1, -6.091, 10612.717, 388.451, 52824.960 25/01/07,15:55:48,18,09,1, 11.9,1,1, -6.091, 10612.728, 388.439, 52824.962 25/01/07,15:55:48,19,09,1, 11.9,1,1, -6.091, 10612.716, 388.392, 52825.004 25/01/07,15:55:49,00,09,1, 11.9,1,1, -6.090, 10612.710, 388.392, 52825.004 25/01/07,15:55:49,01,09,1, 11.9,1,1, -6.090, 10612.716, 388.412, 52824.990 25/01/07,15:55:49,02,09,1, 11.9,1,1, -6.090, 10612.715, 388.411, 52824.964 25/01/07,15:55:49,03,09,1, 11.9,1,1, -6.090, 10612.721, 388.402, 52824.971 25/01/07,15:55:49,04,09,1, 11.9,1,1, -6.090, 10612.705, 388.412, 52824.972 25/01/07,15:55:49,05,09,1, 11.9,1,1, -6.090, 10612.691, 388.391, 52824.989 25/01/07,15:55:49,06,09,1, 11.9,1,1, -6.090, 10612.740, 388.404, 52825.006 25/01/07,15:55:49,07,09,1, 11.9,1,1, -6.090, 10612.701, 388.402, 52824.937 25/01/07,15:55:49,08,09,1, 11.9,1,1, -6.090, 10612.673, 388.389, 52824.925 25/01/07,15:55:49,09,09,1, 11.9,1,1, -6.090, 10612.689, 388.375, 52825.029 25/01/07,15:55:49,10,09,1, 11.9,1,1, -6.090, 10612.679, 388.362, 52825.021 25/01/07,15:55:49,11,09,1, 11.9,1,1, -6.090, 10612.681, 388.359, 52824.934 25/01/07,15:55:49,12,09,1, 11.9,1,1, -6.090, 10612.658, 388.344, 52825.030 25/01/07,15:55:49,13,09,1, 11.9,1,1, -6.090, 10612.671, 388.328, 52824.904 25/01/07,15:55:49,14,09,1, 11.9,1,1, -6.090, 10612.651, 388.329, 52824.979 25/01/07,15:55:49,15,09,1, 11.9,1,1, -6.090, 10612.634, 388.327, 52824.992 25/01/07,15:55:49,16,09,1, 11.9,1,1, -6.090, 10612.659, 388.326, 52824.940 25/01/07,15:55:49,17,09,1, 11.9,1,1, -6.090, 10612.645, 388.313, 52824.981 25/01/07,15:55:49,18,09,1, 11.9,1,1, -6.090, 10612.634, 388.284, 52824.978 25/01/07,15:55:49,19,09,1, 11.9,1,1, -6.090, 10612.609, 388.293, 52824.970 25/01/07,15:55:50,00,09,1, 12.0,1,1, -6.094, 10612.601, 388.293, 52824.970 25/01/07,15:55:50,01,09,1, 12.0,1,1, -6.094, 10612.628, 388.277, 52824.948 25/01/07,15:55:50,02,09,1, 12.0,1,1, -6.094, 10612.625, 388.272, 52824.966 25/01/07,15:55:50,03,09,1, 12.0,1,1, -6.094, 10612.609, 388.293, 52825.021 25/01/07,15:55:50,04,09,1, 12.0,1,1, -6.094, 10612.615, 388.255, 52824.967 25/01/07,15:55:50,05,09,1, 12.0,1,1, -6.094, 10612.612, 388.275, 52824.988 25/01/07,15:55:50,06,09,1, 12.0,1,1, -6.094, 10612.597, 388.271, 52825.018 25/01/07,15:55:50,07,09,1, 12.0,1,1, -6.094, 10612.609, 388.254, 52824.955 25/01/07,15:55:50,08,09,1, 12.0,1,1, -6.094, 10612.611, 388.234, 52824.971 25/01/07,15:55:50,09,09,1, 12.0,1,1, -6.094, 10612.594, 388.236, 52824.932 25/01/07,15:55:50,10,09,1, 12.0,1,1, -6.094, 10612.605, 388.237, 52825.004 25/01/07,15:55:50,11,09,1, 12.0,1,1, -6.094, 10612.587, 388.235, 52824.990 25/01/07,15:55:50,12,09,1, 12.0,1,1, -6.094, 10612.575, 388.224, 52825.018 25/01/07,15:55:50,13,09,1, 12.0,1,1, -6.094, 10612.571, 388.238, 52825.067 25/01/07,15:55:50,14,09,1, 12.0,1,1, -6.094, 10612.567, 388.217, 52824.925 25/01/07,15:55:50,15,09,1, 12.0,1,1, -6.094, 10612.583, 388.201, 52824.960 25/01/07,15:55:50,16,09,1, 12.0,1,1, -6.094, 10612.578, 388.209, 52824.939 25/01/07,15:55:50,17,09,1, 12.0,1,1, -6.094, 10612.590, 388.206, 52824.974 25/01/07,15:55:50,18,09,1, 12.0,1,1, -6.094, 10612.547, 388.211, 52825.011 25/01/07,15:55:50,19,09,1, 12.0,1,1, -6.094, 10612.546, 388.203, 52825.040 25/01/07,15:55:51,00,09,1, 11.9,1,1, -6.091, 10612.543, 388.203, 52825.040 25/01/07,15:55:51,01,09,1, 11.9,1,1, -6.091, 10612.554, 388.191, 52824.983 25/01/07,15:55:51,02,09,1, 11.9,1,1, -6.091, 10612.542, 388.187, 52824.974 25/01/07,15:55:51,03,09,1, 11.9,1,1, -6.091, 10612.520, 388.176, 52824.994 25/01/07,15:55:51,04,09,1, 11.9,1,1, -6.091, 10612.529, 388.187, 52825.012 25/01/07,15:55:51,05,09,1, 11.9,1,1, -6.091, 10612.524, 388.184, 52825.056 25/01/07,15:55:51,06,09,1, 11.9,1,1, -6.091, 10612.524, 388.159, 52825.011 25/01/07,15:55:51,07,09,1, 11.9,1,1, -6.091, 10612.524, 388.178, 52825.020 25/01/07,15:55:51,08,09,1, 11.9,1,1, -6.091, 10612.519, 388.150, 52824.958 25/01/07,15:55:51,09,09,1, 11.9,1,1, -6.091, 10612.512, 388.133, 52825.040 25/01/07,15:55:51,10,09,1, 11.9,1,1, -6.091, 10612.498, 388.154, 52825.040 25/01/07,15:55:51,11,09,1, 11.9,1,1, -6.091, 10612.513, 388.111, 52825.047 25/01/07,15:55:51,12,09,1, 11.9,1,1, -6.091, 10612.491, 388.127, 52825.086 25/01/07,15:55:51,13,09,1, 11.9,1,1, -6.091, 10612.483, 388.143, 52825.010 25/01/07,15:55:51,14,09,1, 11.9,1,1, -6.091, 10612.501, 388.151, 52825.052 25/01/07,15:55:51,15,09,1, 11.9,1,1, -6.091, 10612.497, 388.136, 52825.048 25/01/07,15:55:51,16,09,1, 11.9,1,1, -6.091, 10612.475, 388.127, 52825.056 25/01/07,15:55:51,17,09,1, 11.9,1,1, -6.091, 10612.469, 388.128, 52825.068 25/01/07,15:55:51,18,09,1, 11.9,1,1, -6.091, 10612.456, 388.137, 52825.084 25/01/07,15:55:51,19,09,1, 11.9,1,1, -6.091, 10612.470, 388.123, 52825.071 25/01/07,15:55:52,00,09,1, 11.9,1,1, -6.089, 10612.468, 388.123, 52825.071 25/01/07,15:55:52,01,09,1, 11.9,1,1, -6.089, 10612.479, 388.113, 52825.098 25/01/07,15:55:52,02,09,1, 11.9,1,1, -6.089, 10612.456, 388.127, 52825.068 25/01/07,15:55:52,03,09,1, 11.9,1,1, -6.089, 10612.448, 388.118, 52825.053 25/01/07,15:55:52,04,09,1, 11.9,1,1, -6.089, 10612.424, 388.118, 52825.112 25/01/07,15:55:52,05,09,1, 11.9,1,1, -6.089, 10612.440, 388.123, 52825.095 25/01/07,15:55:52,06,09,1, 11.9,1,1, -6.089, 10612.447, 388.108, 52825.089 25/01/07,15:55:52,07,09,1, 11.9,1,1, -6.089, 10612.427, 388.100, 52825.089 25/01/07,15:55:52,08,09,1, 11.9,1,1, -6.089, 10612.426, 388.087, 52825.006 25/01/07,15:55:52,09,09,1, 11.9,1,1, -6.089, 10612.452, 388.100, 52825.104 25/01/07,15:55:52,10,09,1, 11.9,1,1, -6.089, 10612.439, 388.105, 52825.064 25/01/07,15:55:52,11,09,1, 11.9,1,1, -6.089, 10612.402, 388.094, 52825.021 25/01/07,15:55:52,12,09,1, 11.9,1,1, -6.089, 10612.405, 388.057, 52825.048 25/01/07,15:55:52,13,09,1, 11.9,1,1, -6.089, 10612.407, 388.091, 52825.096 25/01/07,15:55:52,14,09,1, 11.9,1,1, -6.089, 10612.403, 388.077, 52825.073 25/01/07,15:55:52,15,09,1, 11.9,1,1, -6.089, 10612.381, 388.066, 52825.084 25/01/07,15:55:52,16,09,1, 11.9,1,1, -6.089, 10612.410, 388.069, 52825.070 25/01/07,15:55:52,17,09,1, 11.9,1,1, -6.089, 10612.382, 388.063, 52825.079 25/01/07,15:55:52,18,09,1, 11.9,1,1, -6.089, 10612.395, 388.046, 52825.182 25/01/07,15:55:52,19,09,1, 11.9,1,1, -6.089, 10612.377, 388.045, 52825.077 25/01/07,15:55:53,00,09,1, 12.0,1,1, -6.092, 10612.376, 388.045, 52825.077 25/01/07,15:55:53,01,09,1, 12.0,1,1, -6.092, 10612.368, 388.034, 52825.181 25/01/07,15:55:53,02,09,1, 12.0,1,1, -6.092, 10612.380, 388.033, 52825.040 25/01/07,15:55:53,03,09,1, 12.0,1,1, -6.092, 10612.368, 388.038, 52825.163 25/01/07,15:55:53,04,09,1, 12.0,1,1, -6.092, 10612.361, 388.025, 52825.169 25/01/07,15:55:53,05,09,1, 12.0,1,1, -6.092, 10612.356, 388.035, 52825.164 25/01/07,15:55:53,06,09,1, 12.0,1,1, -6.092, 10612.352, 388.036, 52825.109 25/01/07,15:55:53,07,09,1, 12.0,1,1, -6.092, 10612.355, 388.024, 52825.118 25/01/07,15:55:53,08,09,1, 12.0,1,1, -6.092, 10612.336, 388.007, 52825.071 25/01/07,15:55:53,09,09,1, 12.0,1,1, -6.092, 10612.346, 388.004, 52825.112 25/01/07,15:55:53,10,09,1, 12.0,1,1, -6.092, 10612.358, 387.977, 52825.118 25/01/07,15:55:53,11,09,1, 12.0,1,1, -6.092, 10612.346, 387.991, 52825.162 25/01/07,15:55:53,12,09,1, 12.0,1,1, -6.092, 10612.351, 388.015, 52825.206 25/01/07,15:55:53,13,09,1, 12.0,1,1, -6.092, 10612.332, 387.970, 52825.154 25/01/07,15:55:53,14,09,1, 12.0,1,1, -6.092, 10612.311, 387.980, 52825.180 25/01/07,15:55:53,15,09,1, 12.0,1,1, -6.092, 10612.333, 387.983, 52825.105 25/01/07,15:55:53,16,09,1, 12.0,1,1, -6.092, 10612.346, 387.992, 52825.190 25/01/07,15:55:53,17,09,1, 12.0,1,1, -6.092, 10612.306, 387.992, 52825.102 25/01/07,15:55:53,18,09,1, 12.0,1,1, -6.092, 10612.294, 387.985, 52825.110 25/01/07,15:55:53,19,09,1, 12.0,1,1, -6.092, 10612.304, 387.966, 52825.231 25/01/07,15:55:54,00,09,1, 11.9,1,1, -6.090, 10612.301, 387.966, 52825.231 25/01/07,15:55:54,01,09,1, 11.9,1,1, -6.090, 10612.310, 387.968, 52825.116 25/01/07,15:55:54,02,09,1, 11.9,1,1, -6.090, 10612.302, 387.977, 52825.134 25/01/07,15:55:54,03,09,1, 11.9,1,1, -6.090, 10612.274, 387.978, 52825.235 25/01/07,15:55:54,04,09,1, 11.9,1,1, -6.090, 10612.300, 387.986, 52825.256 25/01/07,15:55:54,05,09,1, 11.9,1,1, -6.090, 10612.260, 387.952, 52825.235 25/01/07,15:55:54,06,09,1, 11.9,1,1, -6.090, 10612.263, 387.964, 52825.227 25/01/07,15:55:54,07,09,1, 11.9,1,1, -6.090, 10612.268, 387.973, 52825.133 25/01/07,15:55:54,08,09,1, 11.9,1,1, -6.090, 10612.274, 387.959, 52825.147 25/01/07,15:55:54,09,09,1, 11.9,1,1, -6.090, 10612.236, 387.959, 52825.167 25/01/07,15:55:54,10,09,1, 11.9,1,1, -6.090, 10612.257, 387.948, 52825.242 25/01/07,15:55:54,11,09,1, 11.9,1,1, -6.090, 10612.259, 387.947, 52825.225 25/01/07,15:55:54,12,09,1, 11.9,1,1, -6.090, 10612.247, 387.936, 52825.195 25/01/07,15:55:54,13,09,1, 11.9,1,1, -6.090, 10612.233, 387.940, 52825.180 25/01/07,15:55:54,14,09,1, 11.9,1,1, -6.090, 10612.245, 387.913, 52825.197 25/01/07,15:55:54,15,09,1, 11.9,1,1, -6.090, 10612.239, 387.924, 52825.186 25/01/07,15:55:54,16,09,1, 11.9,1,1, -6.090, 10612.227, 387.928, 52825.265 25/01/07,15:55:54,17,09,1, 11.9,1,1, -6.090, 10612.234, 387.927, 52825.195 25/01/07,15:55:54,18,09,1, 11.9,1,1, -6.090, 10612.211, 387.894, 52825.215 25/01/07,15:55:54,19,09,1, 11.9,1,1, -6.090, 10612.197, 387.932, 52825.172 25/01/07,15:55:55,00,09,1, 11.9,1,1, -6.093, 10612.192, 387.932, 52825.172 25/01/07,15:55:55,01,09,1, 11.9,1,1, -6.093, 10612.206, 387.881, 52825.252 25/01/07,15:55:55,02,09,1, 11.9,1,1, -6.093, 10612.191, 387.882, 52825.237 25/01/07,15:55:55,03,09,1, 11.9,1,1, -6.093, 10612.199, 387.866, 52825.233 25/01/07,15:55:55,04,09,1, 11.9,1,1, -6.093, 10612.176, 387.868, 52825.238 25/01/07,15:55:55,05,09,1, 11.9,1,1, -6.093, 10612.172, 387.849, 52825.255 25/01/07,15:55:55,06,09,1, 11.9,1,1, -6.093, 10612.181, 387.865, 52825.231 25/01/07,15:55:55,07,09,1, 11.9,1,1, -6.093, 10612.140, 387.850, 52825.248 25/01/07,15:55:55,08,09,1, 11.9,1,1, -6.093, 10612.154, 387.852, 52825.237 25/01/07,15:55:55,09,09,1, 11.9,1,1, -6.093, 10612.153, 387.853, 52825.266 25/01/07,15:55:55,10,09,1, 11.9,1,1, -6.093, 10612.169, 387.845, 52825.270 25/01/07,15:55:55,11,09,1, 11.9,1,1, -6.093, 10612.141, 387.844, 52825.316 25/01/07,15:55:55,12,09,1, 11.9,1,1, -6.093, 10612.158, 387.807, 52825.258 25/01/07,15:55:55,13,09,1, 11.9,1,1, -6.093, 10612.155, 387.827, 52825.253 25/01/07,15:55:55,14,09,1, 11.9,1,1, -6.093, 10612.136, 387.829, 52825.313 25/01/07,15:55:55,15,09,1, 11.9,1,1, -6.093, 10612.150, 387.801, 52825.255 25/01/07,15:55:55,16,09,1, 11.9,1,1, -6.093, 10612.129, 387.812, 52825.283 25/01/07,15:55:55,17,09,1, 11.9,1,1, -6.093, 10612.138, 387.790, 52825.233 25/01/07,15:55:55,18,09,1, 11.9,1,1, -6.093, 10612.152, 387.779, 52825.258 25/01/07,15:55:55,19,09,1, 11.9,1,1, -6.093, 10612.132, 387.821, 52825.327 25/01/07,15:55:56,00,09,1, 12.0,1,1, -6.093, 10612.125, 387.821, 52825.327 25/01/07,15:55:56,01,09,1, 12.0,1,1, -6.093, 10612.124, 387.796, 52825.300 25/01/07,15:55:56,02,09,1, 12.0,1,1, -6.093, 10612.125, 387.763, 52825.263 25/01/07,15:55:56,03,09,1, 12.0,1,1, -6.093, 10612.121, 387.747, 52825.281 25/01/07,15:55:56,04,09,1, 12.0,1,1, -6.093, 10612.114, 387.733, 52825.294 25/01/07,15:55:56,05,09,1, 12.0,1,1, -6.093, 10612.109, 387.751, 52825.326 25/01/07,15:55:56,06,09,1, 12.0,1,1, -6.093, 10612.115, 387.745, 52825.365 25/01/07,15:55:56,07,09,1, 12.0,1,1, -6.093, 10612.118, 387.731, 52825.292 25/01/07,15:55:56,08,09,1, 12.0,1,1, -6.093, 10612.117, 387.746, 52825.290 25/01/07,15:55:56,09,09,1, 12.0,1,1, -6.093, 10612.104, 387.697, 52825.380 25/01/07,15:55:56,10,09,1, 12.0,1,1, -6.093, 10612.089, 387.693, 52825.321 25/01/07,15:55:56,11,09,1, 12.0,1,1, -6.093, 10612.115, 387.688, 52825.263 25/01/07,15:55:56,12,09,1, 12.0,1,1, -6.093, 10612.092, 387.680, 52825.288 25/01/07,15:55:56,13,09,1, 12.0,1,1, -6.093, 10612.077, 387.673, 52825.335 25/01/07,15:55:56,14,09,1, 12.0,1,1, -6.093, 10612.093, 387.687, 52825.374 25/01/07,15:55:56,15,09,1, 12.0,1,1, -6.093, 10612.098, 387.686, 52825.280 25/01/07,15:55:56,16,09,1, 12.0,1,1, -6.093, 10612.078, 387.665, 52825.307 25/01/07,15:55:56,17,09,1, 12.0,1,1, -6.093, 10612.097, 387.648, 52825.269 25/01/07,15:55:56,18,09,1, 12.0,1,1, -6.093, 10612.095, 387.616, 52825.370 25/01/07,15:55:56,19,09,1, 12.0,1,1, -6.093, 10612.085, 387.599, 52825.167 25/01/07,15:55:57,00,09,1, 11.9,1,1, -6.093, 10612.084, 387.599, 52825.167 25/01/07,15:55:57,01,09,1, 11.9,1,1, -6.093, 10612.080, 387.593, 52825.373 25/01/07,15:55:57,02,09,1, 11.9,1,1, -6.093, 10612.081, 387.594, 52825.390 25/01/07,15:55:57,03,09,1, 11.9,1,1, -6.093, 10612.048, 387.601, 52825.356 25/01/07,15:55:57,04,09,1, 11.9,1,1, -6.093, 10612.067, 387.589, 52825.434 25/01/07,15:55:57,05,09,1, 11.9,1,1, -6.093, 10612.069, 387.568, 52825.404 25/01/07,15:55:57,06,09,1, 11.9,1,1, -6.093, 10612.058, 387.570, 52825.443 25/01/07,15:55:57,07,09,1, 11.9,1,1, -6.093, 10612.052, 387.568, 52825.382 25/01/07,15:55:57,08,09,1, 11.9,1,1, -6.093, 10612.056, 387.544, 52825.423 25/01/07,15:55:57,09,09,1, 11.9,1,1, -6.093, 10612.061, 387.527, 52825.401 25/01/07,15:55:57,10,09,1, 11.9,1,1, -6.093, 10612.047, 387.535, 52825.399 25/01/07,15:55:57,11,09,1, 11.9,1,1, -6.093, 10612.051, 387.511, 52825.379 25/01/07,15:55:57,12,09,1, 11.9,1,1, -6.093, 10612.025, 387.533, 52825.469 25/01/07,15:55:57,13,09,1, 11.9,1,1, -6.093, 10612.015, 387.503, 52825.405 25/01/07,15:55:57,14,09,1, 11.9,1,1, -6.093, 10612.008, 387.495, 52825.371 25/01/07,15:55:57,15,09,1, 11.9,1,1, -6.093, 10612.005, 387.469, 52825.390 25/01/07,15:55:57,16,09,1, 11.9,1,1, -6.093, 10611.993, 387.495, 52825.504 25/01/07,15:55:57,17,09,1, 11.9,1,1, -6.093, 10612.001, 387.474, 52825.456 25/01/07,15:55:57,18,09,1, 11.9,1,1, -6.093, 10612.023, 387.442, 52825.435 25/01/07,15:55:57,19,09,1, 11.9,1,1, -6.093, 10612.014, 387.465, 52825.443 25/01/07,15:55:58,00,10,1, 12.0,1,1, -6.091, 10612.009, 387.465, 52825.443 25/01/07,15:55:58,01,10,1, 12.0,1,1, -6.091, 10612.040, 387.429, 52825.437 25/01/07,15:55:58,02,10,1, 12.0,1,1, -6.091, 10611.991, 387.458, 52825.485 25/01/07,15:55:58,03,10,1, 12.0,1,1, -6.091, 10612.025, 387.452, 52825.634 25/01/07,15:55:58,04,10,1, 12.0,1,1, -6.091, 10611.986, 387.410, 52825.407 25/01/07,15:55:58,05,10,1, 12.0,1,1, -6.091, 10611.989, 387.430, 52825.441 25/01/07,15:55:58,06,10,1, 12.0,1,1, -6.091, 10611.981, 387.408, 52825.515 25/01/07,15:55:58,07,10,1, 12.0,1,1, -6.091, 10611.993, 387.406, 52825.498 25/01/07,15:55:58,08,10,1, 12.0,1,1, -6.091, 10612.006, 387.396, 52825.514 25/01/07,15:55:58,09,10,1, 12.0,1,1, -6.091, 10611.994, 387.373, 52825.467 25/01/07,15:55:58,10,10,1, 12.0,1,1, -6.091, 10612.003, 387.349, 52825.484 25/01/07,15:55:58,11,10,1, 12.0,1,1, -6.091, 10611.986, 387.356, 52825.520 25/01/07,15:55:58,12,10,1, 12.0,1,1, -6.091, 10611.993, 387.340, 52825.497 25/01/07,15:55:58,13,10,1, 12.0,1,1, -6.091, 10611.985, 387.345, 52825.453 25/01/07,15:55:58,14,10,1, 12.0,1,1, -6.091, 10611.993, 387.317, 52825.483 25/01/07,15:55:58,15,10,1, 12.0,1,1, -6.091, 10611.976, 387.313, 52825.494 25/01/07,15:55:58,16,10,1, 12.0,1,1, -6.091, 10611.971, 387.303, 52825.488 25/01/07,15:55:58,17,10,1, 12.0,1,1, -6.091, 10611.982, 387.302, 52825.503 25/01/07,15:55:58,18,10,1, 12.0,1,1, -6.091, 10611.977, 387.279, 52825.575 25/01/07,15:55:58,19,10,1, 12.0,1,1, -6.091, 10611.967, 387.280, 52825.456 25/01/07,15:55:59,00,10,1, 11.9,1,1, -6.090, 10611.967, 387.280, 52825.456 25/01/07,15:55:59,01,10,1, 11.9,1,1, -6.090, 10611.974, 387.254, 52825.559 25/01/07,15:55:59,02,10,1, 11.9,1,1, -6.090, 10611.962, 387.262, 52825.552 25/01/07,15:55:59,03,10,1, 11.9,1,1, -6.090, 10611.947, 387.225, 52825.564 25/01/07,15:55:59,04,10,1, 11.9,1,1, -6.090, 10611.948, 387.201, 52825.496 25/01/07,15:55:59,05,10,1, 11.9,1,1, -6.090, 10611.954, 387.207, 52825.534 25/01/07,15:55:59,06,10,1, 11.9,1,1, -6.090, 10611.918, 387.186, 52825.577 25/01/07,15:55:59,07,10,1, 11.9,1,1, -6.090, 10611.929, 387.184, 52825.566 25/01/07,15:55:59,08,10,1, 11.9,1,1, -6.090, 10611.938, 387.175, 52825.541 25/01/07,15:55:59,09,10,1, 11.9,1,1, -6.090, 10611.937, 387.194, 52825.537 25/01/07,15:55:59,10,10,1, 11.9,1,1, -6.090, 10611.934, 387.151, 52825.518 25/01/07,15:55:59,11,10,1, 11.9,1,1, -6.090, 10611.916, 387.148, 52825.530 25/01/07,15:55:59,12,10,1, 11.9,1,1, -6.090, 10611.915, 387.150, 52825.577 25/01/07,15:55:59,13,10,1, 11.9,1,1, -6.090, 10611.918, 387.139, 52825.575 25/01/07,15:55:59,14,10,1, 11.9,1,1, -6.090, 10611.902, 387.129, 52825.573 25/01/07,15:55:59,15,10,1, 11.9,1,1, -6.090, 10611.911, 387.095, 52825.495 25/01/07,15:55:59,16,10,1, 11.9,1,1, -6.090, 10611.876, 387.098, 52825.572 25/01/07,15:55:59,17,10,1, 11.9,1,1, -6.090, 10611.910, 387.087, 52825.631 25/01/07,15:55:59,18,10,1, 11.9,1,1, -6.090, 10611.895, 387.089, 52825.508 25/01/07,15:55:59,19,10,1, 11.9,1,1, -6.090, 10611.897, 387.061, 52825.527 25/01/07,15:56:00,00,09,1, 12.0,1,1, -6.094, 10611.892, 387.061, 52825.527 25/01/07,15:56:00,01,09,1, 12.0,1,1, -6.094, 10611.872, 387.069, 52825.592 25/01/07,15:56:00,02,09,1, 12.0,1,1, -6.094, 10611.885, 387.048, 52825.565 25/01/07,15:56:00,03,09,1, 12.0,1,1, -6.094, 10611.855, 387.047, 52825.478 25/01/07,15:56:00,04,09,1, 12.0,1,1, -6.094, 10611.850, 387.011, 52825.563 25/01/07,15:56:00,05,09,1, 12.0,1,1, -6.094, 10611.844, 386.994, 52825.541 25/01/07,15:56:00,06,09,1, 12.0,1,1, -6.094, 10611.850, 386.976, 52825.482 25/01/07,15:56:00,07,09,1, 12.0,1,1, -6.094, 10611.865, 386.990, 52825.559 25/01/07,15:56:00,08,09,1, 12.0,1,1, -6.094, 10611.845, 386.955, 52825.596 25/01/07,15:56:00,09,09,1, 12.0,1,1, -6.094, 10611.845, 386.966, 52825.545 25/01/07,15:56:00,10,09,1, 12.0,1,1, -6.094, 10611.823, 386.925, 52825.475 25/01/07,15:56:00,11,09,1, 12.0,1,1, -6.094, 10611.822, 386.946, 52825.613 25/01/07,15:56:00,12,09,1, 12.0,1,1, -6.094, 10611.784, 386.891, 52825.512 25/01/07,15:56:00,13,09,1, 12.0,1,1, -6.094, 10611.818, 386.901, 52825.603 25/01/07,15:56:00,14,09,1, 12.0,1,1, -6.094, 10611.825, 386.876, 52825.468 25/01/07,15:56:00,15,09,1, 12.0,1,1, -6.094, 10611.794, 386.884, 52825.537 25/01/07,15:56:00,16,09,1, 12.0,1,1, -6.094, 10611.792, 386.875, 52825.533 25/01/07,15:56:00,17,09,1, 12.0,1,1, -6.094, 10611.809, 386.874, 52825.588 25/01/07,15:56:00,18,09,1, 12.0,1,1, -6.094, 10611.811, 386.876, 52825.585 25/01/07,15:56:00,19,09,1, 12.0,1,1, -6.094, 10611.802, 386.864, 52825.646 25/01/07,15:56:01,00,08,1, 11.9,1,1, -6.090, 10611.800, 386.864, 52825.646 25/01/07,15:56:01,01,08,1, 11.9,1,1, -6.090, 10611.799, 386.837, 52825.659 25/01/07,15:56:01,02,08,1, 11.9,1,1, -6.090, 10611.779, 386.827, 52825.537 25/01/07,15:56:01,03,08,1, 11.9,1,1, -6.090, 10611.773, 386.824, 52825.615 25/01/07,15:56:01,04,08,1, 11.9,1,1, -6.090, 10611.777, 386.815, 52825.607 25/01/07,15:56:01,05,08,1, 11.9,1,1, -6.090, 10611.781, 386.804, 52825.514 25/01/07,15:56:01,06,08,1, 11.9,1,1, -6.090, 10611.785, 386.789, 52825.544 25/01/07,15:56:01,07,08,1, 11.9,1,1, -6.090, 10611.759, 386.766, 52825.568 25/01/07,15:56:01,08,08,1, 11.9,1,1, -6.090, 10611.757, 386.745, 52825.520 25/01/07,15:56:01,09,08,1, 11.9,1,1, -6.090, 10611.743, 386.754, 52825.566 25/01/07,15:56:01,10,08,1, 11.9,1,1, -6.090, 10611.744, 386.760, 52825.725 25/01/07,15:56:01,11,08,1, 11.9,1,1, -6.090, 10611.721, 386.751, 52825.620 25/01/07,15:56:01,12,08,1, 11.9,1,1, -6.090, 10611.753, 386.751, 52825.670 25/01/07,15:56:01,13,08,1, 11.9,1,1, -6.090, 10611.736, 386.725, 52825.657 25/01/07,15:56:01,14,08,1, 11.9,1,1, -6.090, 10611.713, 386.725, 52825.645 25/01/07,15:56:01,15,08,1, 11.9,1,1, -6.090, 10611.717, 386.700, 52825.635 25/01/07,15:56:01,16,08,1, 11.9,1,1, -6.090, 10611.726, 386.706, 52825.701 25/01/07,15:56:01,17,08,1, 11.9,1,1, -6.090, 10611.714, 386.714, 52825.687 25/01/07,15:56:01,18,08,1, 11.9,1,1, -6.090, 10611.703, 386.706, 52825.718 25/01/07,15:56:01,19,08,1, 11.9,1,1, -6.090, 10611.692, 386.681, 52825.658 25/01/07,15:56:02,00,08,1, 11.9,1,1, -6.091, 10611.691, 386.681, 52825.658 25/01/07,15:56:02,01,08,1, 11.9,1,1, -6.091, 10611.707, 386.665, 52825.651 25/01/07,15:56:02,02,08,1, 11.9,1,1, -6.091, 10611.664, 386.671, 52825.673 25/01/07,15:56:02,03,08,1, 11.9,1,1, -6.091, 10611.687, 386.660, 52825.659 25/01/07,15:56:02,04,08,1, 11.9,1,1, -6.091, 10611.709, 386.638, 52825.674 25/01/07,15:56:02,05,08,1, 11.9,1,1, -6.091, 10611.655, 386.629, 52825.707 25/01/07,15:56:02,06,08,1, 11.9,1,1, -6.091, 10611.652, 386.643, 52825.757 25/01/07,15:56:02,07,08,1, 11.9,1,1, -6.091, 10611.652, 386.650, 52825.680 25/01/07,15:56:02,08,08,1, 11.9,1,1, -6.091, 10611.640, 386.625, 52825.656 25/01/07,15:56:02,09,08,1, 11.9,1,1, -6.091, 10611.639, 386.621, 52825.724 25/01/07,15:56:02,10,08,1, 11.9,1,1, -6.091, 10611.639, 386.599, 52825.682 25/01/07,15:56:02,11,08,1, 11.9,1,1, -6.091, 10611.614, 386.598, 52825.663 25/01/07,15:56:02,12,08,1, 11.9,1,1, -6.091, 10611.602, 386.604, 52825.778 25/01/07,15:56:02,13,08,1, 11.9,1,1, -6.091, 10611.621, 386.580, 52825.780 25/01/07,15:56:02,14,08,1, 11.9,1,1, -6.091, 10611.614, 386.617, 52825.751 25/01/07,15:56:02,15,08,1, 11.9,1,1, -6.091, 10611.595, 386.575, 52825.722 25/01/07,15:56:02,16,08,1, 11.9,1,1, -6.091, 10611.581, 386.581, 52825.805 25/01/07,15:56:02,17,08,1, 11.9,1,1, -6.091, 10611.578, 386.573, 52825.779 25/01/07,15:56:02,18,08,1, 11.9,1,1, -6.091, 10611.566, 386.539, 52825.637 25/01/07,15:56:02,19,08,1, 11.9,1,1, -6.091, 10611.584, 386.567, 52825.680 25/01/07,15:56:03,00,10,1, 12.0,1,1, -6.090, 10611.583, 386.567, 52825.680 25/01/07,15:56:03,01,10,1, 12.0,1,1, -6.090, 10611.568, 386.562, 52825.687 25/01/07,15:56:03,02,10,1, 12.0,1,1, -6.090, 10611.578, 386.552, 52825.663 25/01/07,15:56:03,03,10,1, 12.0,1,1, -6.090, 10611.551, 386.551, 52825.745 25/01/07,15:56:03,04,10,1, 12.0,1,1, -6.090, 10611.538, 386.543, 52825.775 25/01/07,15:56:03,05,10,1, 12.0,1,1, -6.090, 10611.531, 386.548, 52825.767 25/01/07,15:56:03,06,10,1, 12.0,1,1, -6.090, 10611.529, 386.532, 52825.758 25/01/07,15:56:03,07,10,1, 12.0,1,1, -6.090, 10611.536, 386.501, 52825.754 25/01/07,15:56:03,08,10,1, 12.0,1,1, -6.090, 10611.502, 386.497, 52825.783 25/01/07,15:56:03,09,10,1, 12.0,1,1, -6.090, 10611.498, 386.495, 52825.744 25/01/07,15:56:03,10,10,1, 12.0,1,1, -6.090, 10611.494, 386.507, 52825.785 25/01/07,15:56:03,11,10,1, 12.0,1,1, -6.090, 10611.503, 386.493, 52825.780 25/01/07,15:56:03,12,10,1, 12.0,1,1, -6.090, 10611.513, 386.480, 52825.777 25/01/07,15:56:03,13,10,1, 12.0,1,1, -6.090, 10611.473, 386.468, 52825.764 25/01/07,15:56:03,14,10,1, 12.0,1,1, -6.090, 10611.454, 386.471, 52825.728 25/01/07,15:56:03,15,10,1, 12.0,1,1, -6.090, 10611.462, 386.446, 52825.753 25/01/07,15:56:03,16,10,1, 12.0,1,1, -6.090, 10611.428, 386.469, 52825.866 25/01/07,15:56:03,17,10,1, 12.0,1,1, -6.090, 10611.444, 386.465, 52825.808 25/01/07,15:56:03,18,10,1, 12.0,1,1, -6.090, 10611.429, 386.453, 52825.815 25/01/07,15:56:03,19,10,1, 12.0,1,1, -6.090, 10611.454, 386.459, 52825.786 25/01/07,15:56:04,00,09,1, 11.9,1,1, -6.092, 10611.449, 386.459, 52825.786 25/01/07,15:56:04,01,09,1, 11.9,1,1, -6.092, 10611.427, 386.452, 52825.868 25/01/07,15:56:04,02,09,1, 11.9,1,1, -6.092, 10611.399, 386.442, 52825.860 25/01/07,15:56:04,03,09,1, 11.9,1,1, -6.092, 10611.395, 386.454, 52825.788 25/01/07,15:56:04,04,09,1, 11.9,1,1, -6.092, 10611.413, 386.432, 52825.882 25/01/07,15:56:04,05,09,1, 11.9,1,1, -6.092, 10611.398, 386.454, 52825.805 25/01/07,15:56:04,06,09,1, 11.9,1,1, -6.092, 10611.393, 386.435, 52825.790 25/01/07,15:56:04,07,09,1, 11.9,1,1, -6.092, 10611.370, 386.431, 52825.740 25/01/07,15:56:04,08,09,1, 11.9,1,1, -6.092, 10611.350, 386.417, 52825.774 25/01/07,15:56:04,09,09,1, 11.9,1,1, -6.092, 10611.343, 386.416, 52825.875 25/01/07,15:56:04,10,09,1, 11.9,1,1, -6.092, 10611.367, 386.429, 52825.795 25/01/07,15:56:04,11,09,1, 11.9,1,1, -6.092, 10611.351, 386.420, 52825.826 25/01/07,15:56:04,12,09,1, 11.9,1,1, -6.092, 10611.328, 386.396, 52825.777 25/01/07,15:56:04,13,09,1, 11.9,1,1, -6.092, 10611.313, 386.376, 52825.876 25/01/07,15:56:04,14,09,1, 11.9,1,1, -6.092, 10611.316, 386.394, 52825.874 25/01/07,15:56:04,15,09,1, 11.9,1,1, -6.092, 10611.287, 386.399, 52825.865 25/01/07,15:56:04,16,09,1, 11.9,1,1, -6.092, 10611.274, 386.381, 52825.839 25/01/07,15:56:04,17,09,1, 11.9,1,1, -6.092, 10611.298, 386.380, 52825.916 25/01/07,15:56:04,18,09,1, 11.9,1,1, -6.092, 10611.280, 386.389, 52825.878 25/01/07,15:56:04,19,09,1, 11.9,1,1, -6.092, 10611.274, 386.368, 52825.834 25/01/07,15:56:05,00,09,1, 11.9,1,1, -6.092, 10611.274, 386.368, 52825.834 25/01/07,15:56:05,01,09,1, 11.9,1,1, -6.092, 10611.255, 386.336, 52825.840 25/01/07,15:56:05,02,09,1, 11.9,1,1, -6.092, 10611.255, 386.360, 52825.842 25/01/07,15:56:05,03,09,1, 11.9,1,1, -6.092, 10611.248, 386.337, 52825.858 25/01/07,15:56:05,04,09,1, 11.9,1,1, -6.092, 10611.253, 386.341, 52825.935 25/01/07,15:56:05,05,09,1, 11.9,1,1, -6.092, 10611.234, 386.350, 52825.888 25/01/07,15:56:05,06,09,1, 11.9,1,1, -6.092, 10611.220, 386.332, 52825.886 25/01/07,15:56:05,07,09,1, 11.9,1,1, -6.092, 10611.216, 386.313, 52825.916 25/01/07,15:56:05,08,09,1, 11.9,1,1, -6.092, 10611.174, 386.317, 52825.845 25/01/07,15:56:05,09,09,1, 11.9,1,1, -6.092, 10611.174, 386.333, 52825.943 25/01/07,15:56:05,10,09,1, 11.9,1,1, -6.092, 10611.176, 386.312, 52825.868 25/01/07,15:56:05,11,09,1, 11.9,1,1, -6.092, 10611.167, 386.290, 52825.881 25/01/07,15:56:05,12,09,1, 11.9,1,1, -6.092, 10611.157, 386.298, 52825.986 25/01/07,15:56:05,13,09,1, 11.9,1,1, -6.092, 10611.126, 386.299, 52825.980 25/01/07,15:56:05,14,09,1, 11.9,1,1, -6.092, 10611.136, 386.278, 52825.910 25/01/07,15:56:05,15,09,1, 11.9,1,1, -6.092, 10611.130, 386.268, 52825.915 25/01/07,15:56:05,16,09,1, 11.9,1,1, -6.092, 10611.123, 386.279, 52825.908 25/01/07,15:56:05,17,09,1, 11.9,1,1, -6.092, 10611.118, 386.279, 52825.895 25/01/07,15:56:05,18,09,1, 11.9,1,1, -6.092, 10611.086, 386.283, 52825.906 25/01/07,15:56:05,19,09,1, 11.9,1,1, -6.092, 10611.098, 386.277, 52825.940 25/01/07,15:56:06,00,09,1, 11.9,1,1, -6.097, 10611.091, 386.277, 52825.940 25/01/07,15:56:06,01,09,1, 11.9,1,1, -6.097, 10611.093, 386.266, 52825.977 25/01/07,15:56:06,02,09,1, 11.9,1,1, -6.097, 10611.056, 386.265, 52825.934 25/01/07,15:56:06,03,09,1, 11.9,1,1, -6.097, 10611.038, 386.227, 52825.893 25/01/07,15:56:06,04,09,1, 11.9,1,1, -6.097, 10611.059, 386.245, 52825.877 25/01/07,15:56:06,05,09,1, 11.9,1,1, -6.097, 10611.023, 386.258, 52825.926 25/01/07,15:56:06,06,09,1, 11.9,1,1, -6.097, 10611.025, 386.242, 52825.887 25/01/07,15:56:06,07,09,1, 11.9,1,1, -6.097, 10611.037, 386.238, 52825.977 25/01/07,15:56:06,08,09,1, 11.9,1,1, -6.097, 10611.005, 386.235, 52825.995 25/01/07,15:56:06,09,09,1, 11.9,1,1, -6.097, 10611.004, 386.222, 52825.981 25/01/07,15:56:06,10,09,1, 11.9,1,1, -6.097, 10610.988, 386.209, 52825.955 25/01/07,15:56:06,11,09,1, 11.9,1,1, -6.097, 10610.958, 386.209, 52825.896 25/01/07,15:56:06,12,09,1, 11.9,1,1, -6.097, 10610.960, 386.207, 52825.930 25/01/07,15:56:06,13,09,1, 11.9,1,1, -6.097, 10610.958, 386.183, 52825.949 25/01/07,15:56:06,14,09,1, 11.9,1,1, -6.097, 10610.970, 386.191, 52825.811 25/01/07,15:56:06,15,09,1, 11.9,1,1, -6.097, 10610.932, 386.217, 52825.974 25/01/07,15:56:06,16,09,1, 11.9,1,1, -6.097, 10610.924, 386.209, 52825.944 25/01/07,15:56:06,17,09,1, 11.9,1,1, -6.097, 10610.884, 386.208, 52825.964 25/01/07,15:56:06,18,09,1, 11.9,1,1, -6.097, 10610.904, 386.211, 52825.929 25/01/07,15:56:06,19,09,1, 11.9,1,1, -6.097, 10610.908, 386.192, 52826.039 25/01/07,15:56:07,00,10,1, 12.0,1,1, -6.093, 10610.907, 386.192, 52826.039 25/01/07,15:56:07,01,10,1, 12.0,1,1, -6.093, 10610.894, 386.181, 52825.977 25/01/07,15:56:07,02,10,1, 12.0,1,1, -6.093, 10610.883, 386.185, 52825.962 25/01/07,15:56:07,03,10,1, 12.0,1,1, -6.093, 10610.848, 386.177, 52826.023 25/01/07,15:56:07,04,10,1, 12.0,1,1, -6.093, 10610.843, 386.172, 52826.035 25/01/07,15:56:07,05,10,1, 12.0,1,1, -6.093, 10610.840, 386.149, 52825.945 25/01/07,15:56:07,06,10,1, 12.0,1,1, -6.093, 10610.821, 386.149, 52826.019 25/01/07,15:56:07,07,10,1, 12.0,1,1, -6.093, 10610.831, 386.168, 52825.987 25/01/07,15:56:07,08,10,1, 12.0,1,1, -6.093, 10610.793, 386.153, 52825.974 25/01/07,15:56:07,09,10,1, 12.0,1,1, -6.093, 10610.806, 386.146, 52826.026 25/01/07,15:56:07,10,10,1, 12.0,1,1, -6.093, 10610.777, 386.145, 52825.997 25/01/07,15:56:07,11,10,1, 12.0,1,1, -6.093, 10610.792, 386.138, 52825.996 25/01/07,15:56:07,12,10,1, 12.0,1,1, -6.093, 10610.764, 386.127, 52825.991 25/01/07,15:56:07,13,10,1, 12.0,1,1, -6.093, 10610.763, 386.125, 52826.008 25/01/07,15:56:07,14,10,1, 12.0,1,1, -6.093, 10610.747, 386.144, 52826.012 25/01/07,15:56:07,15,10,1, 12.0,1,1, -6.093, 10610.746, 386.142, 52826.021 25/01/07,15:56:07,16,10,1, 12.0,1,1, -6.093, 10610.721, 386.135, 52826.075 25/01/07,15:56:07,17,10,1, 12.0,1,1, -6.093, 10610.724, 386.122, 52826.001 25/01/07,15:56:07,18,10,1, 12.0,1,1, -6.093, 10610.695, 386.111, 52826.001 25/01/07,15:56:07,19,10,1, 12.0,1,1, -6.093, 10610.702, 386.115, 52826.080 25/01/07,15:56:08,00,10,1, 11.9,1,1, -6.092, 10610.698, 386.115, 52826.080 25/01/07,15:56:08,01,10,1, 11.9,1,1, -6.092, 10610.675, 386.119, 52826.012 25/01/07,15:56:08,02,10,1, 11.9,1,1, -6.092, 10610.685, 386.105, 52826.019 25/01/07,15:56:08,03,10,1, 11.9,1,1, -6.092, 10610.672, 386.122, 52826.029 25/01/07,15:56:08,04,10,1, 11.9,1,1, -6.092, 10610.686, 386.112, 52826.026 25/01/07,15:56:08,05,10,1, 11.9,1,1, -6.092, 10610.647, 386.097, 52826.057 25/01/07,15:56:08,06,10,1, 11.9,1,1, -6.092, 10610.623, 386.087, 52826.051 25/01/07,15:56:08,07,10,1, 11.9,1,1, -6.092, 10610.612, 386.073, 52826.026 25/01/07,15:56:08,08,10,1, 11.9,1,1, -6.092, 10610.635, 386.093, 52826.126 25/01/07,15:56:08,09,10,1, 11.9,1,1, -6.092, 10610.608, 386.106, 52826.107 25/01/07,15:56:08,10,10,1, 11.9,1,1, -6.092, 10610.582, 386.079, 52826.022 25/01/07,15:56:08,11,10,1, 11.9,1,1, -6.092, 10610.576, 386.091, 52826.109 25/01/07,15:56:08,12,10,1, 11.9,1,1, -6.092, 10610.565, 386.054, 52826.075 25/01/07,15:56:08,13,10,1, 11.9,1,1, -6.092, 10610.564, 386.074, 52826.108 25/01/07,15:56:08,14,10,1, 11.9,1,1, -6.092, 10610.555, 386.055, 52826.132 25/01/07,15:56:08,15,10,1, 11.9,1,1, -6.092, 10610.522, 386.057, 52826.162 25/01/07,15:56:08,16,10,1, 11.9,1,1, -6.092, 10610.541, 386.066, 52826.071 25/01/07,15:56:08,17,10,1, 11.9,1,1, -6.092, 10610.534, 386.072, 52826.098 25/01/07,15:56:08,18,10,1, 11.9,1,1, -6.092, 10610.508, 386.067, 52826.145 25/01/07,15:56:08,19,10,1, 11.9,1,1, -6.092, 10610.465, 386.046, 52826.085 25/01/07,15:56:09,00,10,1, 11.9,1,1, -6.092, 10610.465, 386.046, 52826.085 25/01/07,15:56:09,01,10,1, 11.9,1,1, -6.092, 10610.491, 386.048, 52826.066 25/01/07,15:56:09,02,10,1, 11.9,1,1, -6.092, 10610.510, 386.044, 52826.120 25/01/07,15:56:09,03,10,1, 11.9,1,1, -6.092, 10610.450, 386.031, 52826.110 25/01/07,15:56:09,04,10,1, 11.9,1,1, -6.092, 10610.427, 386.068, 52826.129 25/01/07,15:56:09,05,10,1, 11.9,1,1, -6.092, 10610.416, 386.039, 52826.094 25/01/07,15:56:09,06,10,1, 11.9,1,1, -6.092, 10610.411, 386.036, 52826.248 25/01/07,15:56:09,07,10,1, 11.9,1,1, -6.092, 10610.408, 386.019, 52825.999 25/01/07,15:56:09,08,10,1, 11.9,1,1, -6.092, 10610.402, 386.006, 52826.169 25/01/07,15:56:09,09,10,1, 11.9,1,1, -6.092, 10610.384, 386.004, 52826.073 25/01/07,15:56:09,10,10,1, 11.9,1,1, -6.092, 10610.398, 386.021, 52826.087 25/01/07,15:56:09,11,10,1, 11.9,1,1, -6.092, 10610.388, 386.013, 52826.088 25/01/07,15:56:09,12,10,1, 11.9,1,1, -6.092, 10610.370, 386.007, 52826.199 25/01/07,15:56:09,13,10,1, 11.9,1,1, -6.092, 10610.346, 385.996, 52826.158 25/01/07,15:56:09,14,10,1, 11.9,1,1, -6.092, 10610.351, 385.993, 52826.171 25/01/07,15:56:09,15,10,1, 11.9,1,1, -6.092, 10610.343, 386.013, 52826.248 25/01/07,15:56:09,16,10,1, 11.9,1,1, -6.092, 10610.321, 386.001, 52826.261 25/01/07,15:56:09,17,10,1, 11.9,1,1, -6.092, 10610.299, 385.971, 52826.221 25/01/07,15:56:09,18,10,1, 11.9,1,1, -6.092, 10610.303, 385.997, 52826.224 25/01/07,15:56:09,19,10,1, 11.9,1,1, -6.092, 10610.301, 385.976, 52826.267 25/01/07,15:56:10,00,09,1, 11.9,1,1, -6.092, 10610.298, 385.976, 52826.267 25/01/07,15:56:10,01,09,1, 11.9,1,1, -6.092, 10610.273, 385.976, 52826.259 25/01/07,15:56:10,02,09,1, 11.9,1,1, -6.092, 10610.242, 385.999, 52826.263 25/01/07,15:56:10,03,09,1, 11.9,1,1, -6.092, 10610.242, 385.974, 52826.266 25/01/07,15:56:10,04,09,1, 11.9,1,1, -6.092, 10610.215, 385.985, 52826.262 25/01/07,15:56:10,05,09,1, 11.9,1,1, -6.092, 10610.240, 385.948, 52826.243 25/01/07,15:56:10,06,09,1, 11.9,1,1, -6.092, 10610.215, 385.974, 52826.170 25/01/07,15:56:10,07,09,1, 11.9,1,1, -6.092, 10610.176, 385.966, 52826.209 25/01/07,15:56:10,08,09,1, 11.9,1,1, -6.092, 10610.186, 385.957, 52826.204 25/01/07,15:56:10,09,09,1, 11.9,1,1, -6.092, 10610.168, 385.948, 52826.186 25/01/07,15:56:10,10,09,1, 11.9,1,1, -6.092, 10610.179, 385.954, 52826.203 25/01/07,15:56:10,11,09,1, 11.9,1,1, -6.092, 10610.152, 385.962, 52826.248 25/01/07,15:56:10,12,09,1, 11.9,1,1, -6.092, 10610.143, 385.946, 52826.180 25/01/07,15:56:10,13,09,1, 11.9,1,1, -6.092, 10610.133, 385.942, 52826.185 25/01/07,15:56:10,14,09,1, 11.9,1,1, -6.092, 10610.149, 385.939, 52826.201 25/01/07,15:56:10,15,09,1, 11.9,1,1, -6.092, 10610.121, 385.929, 52826.184 25/01/07,15:56:10,16,09,1, 11.9,1,1, -6.092, 10610.126, 385.931, 52826.211 25/01/07,15:56:10,17,09,1, 11.9,1,1, -6.092, 10610.107, 385.938, 52826.423 25/01/07,15:56:10,18,09,1, 11.9,1,1, -6.092, 10610.084, 385.928, 52826.119 25/01/07,15:56:10,19,09,1, 11.9,1,1, -6.092, 10610.055, 385.936, 52826.266 25/01/07,15:56:11,00,08,1, 11.9,1,1, -6.096, 10610.048, 385.936, 52826.266 25/01/07,15:56:11,01,08,1, 11.9,1,1, -6.096, 10610.034, 385.928, 52826.136 25/01/07,15:56:11,02,08,1, 11.9,1,1, -6.096, 10610.070, 385.928, 52826.270 25/01/07,15:56:11,03,08,1, 11.9,1,1, -6.096, 10610.038, 385.945, 52826.253 25/01/07,15:56:11,04,08,1, 11.9,1,1, -6.096, 10610.020, 385.920, 52826.210 25/01/07,15:56:11,05,08,1, 11.9,1,1, -6.096, 10610.027, 385.915, 52826.172 25/01/07,15:56:11,06,08,1, 11.9,1,1, -6.096, 10609.995, 385.932, 52826.247 25/01/07,15:56:11,07,08,1, 11.9,1,1, -6.096, 10609.991, 385.908, 52826.281 25/01/07,15:56:11,08,08,1, 11.9,1,1, -6.096, 10610.019, 385.903, 52826.184 25/01/07,15:56:11,09,08,1, 11.9,1,1, -6.096, 10609.971, 385.936, 52826.197 25/01/07,15:56:11,10,08,1, 11.9,1,1, -6.096, 10609.991, 385.908, 52826.358 25/01/07,15:56:11,11,08,1, 11.9,1,1, -6.096, 10609.920, 385.924, 52826.318 25/01/07,15:56:11,12,08,1, 11.9,1,1, -6.096, 10609.938, 385.916, 52826.326 25/01/07,15:56:11,13,08,1, 11.9,1,1, -6.096, 10609.913, 385.939, 52826.308 25/01/07,15:56:11,14,08,1, 11.9,1,1, -6.096, 10609.912, 385.912, 52826.285 25/01/07,15:56:11,15,08,1, 11.9,1,1, -6.096, 10609.921, 385.909, 52826.244 25/01/07,15:56:11,16,08,1, 11.9,1,1, -6.096, 10609.905, 385.867, 52826.285 25/01/07,15:56:11,17,08,1, 11.9,1,1, -6.096, 10609.885, 385.876, 52826.249 25/01/07,15:56:11,18,08,1, 11.9,1,1, -6.096, 10609.907, 385.883, 52826.232 25/01/07,15:56:11,19,08,1, 11.9,1,1, -6.096, 10609.881, 385.882, 52826.282 25/01/07,15:56:12,00,09,1, 11.9,1,1, -6.090, 10609.881, 385.882, 52826.282 25/01/07,15:56:12,01,09,1, 11.9,1,1, -6.090, 10609.849, 385.883, 52826.265 25/01/07,15:56:12,02,09,1, 11.9,1,1, -6.090, 10609.830, 385.877, 52826.340 25/01/07,15:56:12,03,09,1, 11.9,1,1, -6.090, 10609.791, 385.894, 52826.294 25/01/07,15:56:12,04,09,1, 11.9,1,1, -6.090, 10609.798, 385.877, 52826.308 25/01/07,15:56:12,05,09,1, 11.9,1,1, -6.090, 10609.819, 385.884, 52826.325 25/01/07,15:56:12,06,09,1, 11.9,1,1, -6.090, 10609.787, 385.872, 52826.315 25/01/07,15:56:12,07,09,1, 11.9,1,1, -6.090, 10609.774, 385.876, 52826.318 25/01/07,15:56:12,08,09,1, 11.9,1,1, -6.090, 10609.765, 385.880, 52826.297 25/01/07,15:56:12,09,09,1, 11.9,1,1, -6.090, 10609.774, 385.883, 52826.303 25/01/07,15:56:12,10,09,1, 11.9,1,1, -6.090, 10609.751, 385.880, 52826.338 25/01/07,15:56:12,11,09,1, 11.9,1,1, -6.090, 10609.764, 385.855, 52826.331 25/01/07,15:56:12,12,09,1, 11.9,1,1, -6.090, 10609.730, 385.874, 52826.311 25/01/07,15:56:12,13,09,1, 11.9,1,1, -6.090, 10609.706, 385.888, 52826.346 25/01/07,15:56:12,14,09,1, 11.9,1,1, -6.090, 10609.723, 385.867, 52826.346 25/01/07,15:56:12,15,09,1, 11.9,1,1, -6.090, 10609.681, 385.889, 52826.300 25/01/07,15:56:12,16,09,1, 11.9,1,1, -6.090, 10609.686, 385.885, 52826.353 25/01/07,15:56:12,17,09,1, 11.9,1,1, -6.090, 10609.672, 385.900, 52826.340 25/01/07,15:56:12,18,09,1, 11.9,1,1, -6.090, 10609.664, 385.909, 52826.445 25/01/07,15:56:12,19,09,1, 11.9,1,1, -6.090, 10609.649, 385.892, 52826.385 25/01/07,15:56:13,00,08,1, 11.9,1,1, -6.092, 10609.647, 385.892, 52826.385 25/01/07,15:56:13,01,08,1, 11.9,1,1, -6.092, 10609.629, 385.898, 52826.394 25/01/07,15:56:13,02,08,1, 11.9,1,1, -6.092, 10609.624, 385.873, 52826.355 25/01/07,15:56:13,03,08,1, 11.9,1,1, -6.092, 10609.613, 385.866, 52826.402 25/01/07,15:56:13,04,08,1, 11.9,1,1, -6.092, 10609.566, 385.881, 52826.364 25/01/07,15:56:13,05,08,1, 11.9,1,1, -6.092, 10609.572, 385.862, 52826.396 25/01/07,15:56:13,06,08,1, 11.9,1,1, -6.092, 10609.569, 385.884, 52826.451 25/01/07,15:56:13,07,08,1, 11.9,1,1, -6.092, 10609.567, 385.865, 52826.360 25/01/07,15:56:13,08,08,1, 11.9,1,1, -6.092, 10609.547, 385.874, 52826.431 25/01/07,15:56:13,09,08,1, 11.9,1,1, -6.092, 10609.546, 385.871, 52826.413 25/01/07,15:56:13,10,08,1, 11.9,1,1, -6.092, 10609.532, 385.868, 52826.381 25/01/07,15:56:13,11,08,1, 11.9,1,1, -6.092, 10609.502, 385.876, 52826.394 25/01/07,15:56:13,12,08,1, 11.9,1,1, -6.092, 10609.517, 385.864, 52826.383 25/01/07,15:56:13,13,08,1, 11.9,1,1, -6.092, 10609.497, 385.900, 52826.397 25/01/07,15:56:13,14,08,1, 11.9,1,1, -6.092, 10609.488, 385.892, 52826.413 25/01/07,15:56:13,15,08,1, 11.9,1,1, -6.092, 10609.484, 385.916, 52826.478 25/01/07,15:56:13,16,08,1, 11.9,1,1, -6.092, 10609.478, 385.870, 52826.402 25/01/07,15:56:13,17,08,1, 11.9,1,1, -6.092, 10609.469, 385.890, 52826.421 25/01/07,15:56:13,18,08,1, 11.9,1,1, -6.092, 10609.452, 385.873, 52826.440 25/01/07,15:56:13,19,08,1, 11.9,1,1, -6.092, 10609.454, 385.878, 52826.441 25/01/07,15:56:14,00,09,1, 11.9,1,1, -6.091, 10609.447, 385.878, 52826.441 25/01/07,15:56:14,01,09,1, 11.9,1,1, -6.091, 10609.405, 385.878, 52826.469 25/01/07,15:56:14,02,09,1, 11.9,1,1, -6.091, 10609.397, 385.861, 52826.455 25/01/07,15:56:14,03,09,1, 11.9,1,1, -6.091, 10609.363, 385.879, 52826.481 25/01/07,15:56:14,04,09,1, 11.9,1,1, -6.091, 10609.389, 385.864, 52826.433 25/01/07,15:56:14,05,09,1, 11.9,1,1, -6.091, 10609.381, 385.866, 52826.489 25/01/07,15:56:14,06,09,1, 11.9,1,1, -6.091, 10609.384, 385.849, 52826.359 25/01/07,15:56:14,07,09,1, 11.9,1,1, -6.091, 10609.324, 385.896, 52826.608 25/01/07,15:56:14,08,09,1, 11.9,1,1, -6.091, 10609.357, 385.878, 52826.506 25/01/07,15:56:14,09,09,1, 11.9,1,1, -6.091, 10609.322, 385.873, 52826.536 25/01/07,15:56:14,10,09,1, 11.9,1,1, -6.091, 10609.314, 385.880, 52826.477 25/01/07,15:56:14,11,09,1, 11.9,1,1, -6.091, 10609.310, 385.871, 52826.574 25/01/07,15:56:14,12,09,1, 11.9,1,1, -6.091, 10609.316, 385.869, 52826.570 25/01/07,15:56:14,13,09,1, 11.9,1,1, -6.091, 10609.288, 385.889, 52826.567 25/01/07,15:56:14,14,09,1, 11.9,1,1, -6.091, 10609.275, 385.854, 52826.505 25/01/07,15:56:14,15,09,1, 11.9,1,1, -6.091, 10609.242, 385.857, 52826.462 25/01/07,15:56:14,16,09,1, 11.9,1,1, -6.091, 10609.252, 385.867, 52826.518 25/01/07,15:56:14,17,09,1, 11.9,1,1, -6.091, 10609.225, 385.858, 52826.488 25/01/07,15:56:14,18,09,1, 11.9,1,1, -6.091, 10609.222, 385.841, 52826.518 25/01/07,15:56:14,19,09,1, 11.9,1,1, -6.091, 10609.194, 385.852, 52826.548 25/01/07,15:56:15,00,09,1, 11.9,1,1, -6.091, 10609.188, 385.852, 52826.548 25/01/07,15:56:15,01,09,1, 11.9,1,1, -6.091, 10609.179, 385.868, 52826.557 25/01/07,15:56:15,02,09,1, 11.9,1,1, -6.091, 10609.189, 385.850, 52826.499 25/01/07,15:56:15,03,09,1, 11.9,1,1, -6.091, 10609.149, 385.840, 52826.318 25/01/07,15:56:15,04,09,1, 11.9,1,1, -6.091, 10609.163, 385.857, 52826.661 25/01/07,15:56:15,05,09,1, 11.9,1,1, -6.091, 10609.147, 385.862, 52826.566 25/01/07,15:56:15,06,09,1, 11.9,1,1, -6.091, 10609.137, 385.845, 52826.598 25/01/07,15:56:15,07,09,1, 11.9,1,1, -6.091, 10609.125, 385.860, 52826.583 25/01/07,15:56:15,08,09,1, 11.9,1,1, -6.091, 10609.110, 385.866, 52826.543 25/01/07,15:56:15,09,09,1, 11.9,1,1, -6.091, 10609.086, 385.865, 52826.590 25/01/07,15:56:15,10,09,1, 11.9,1,1, -6.091, 10609.076, 385.872, 52826.557 25/01/07,15:56:15,11,09,1, 11.9,1,1, -6.091, 10609.079, 385.880, 52826.577 25/01/07,15:56:15,12,09,1, 11.9,1,1, -6.091, 10609.054, 385.870, 52826.599 25/01/07,15:56:15,13,09,1, 11.9,1,1, -6.091, 10609.041, 385.890, 52826.571 25/01/07,15:56:15,14,09,1, 11.9,1,1, -6.091, 10609.046, 385.884, 52826.593 25/01/07,15:56:15,15,09,1, 11.9,1,1, -6.091, 10609.031, 385.891, 52826.600 25/01/07,15:56:15,16,09,1, 11.9,1,1, -6.091, 10608.991, 385.876, 52826.443 25/01/07,15:56:15,17,09,1, 11.9,1,1, -6.091, 10609.032, 385.868, 52826.638 25/01/07,15:56:15,18,09,1, 11.9,1,1, -6.091, 10609.023, 385.876, 52826.621 25/01/07,15:56:15,19,09,1, 11.9,1,1, -6.091, 10608.986, 385.893, 52826.603 25/01/07,15:56:16,00,09,1, 12.0,1,1, -6.094, 10608.979, 385.893, 52826.603 25/01/07,15:56:16,01,09,1, 12.0,1,1, -6.094, 10608.984, 385.876, 52826.664 25/01/07,15:56:16,02,09,1, 12.0,1,1, -6.094, 10608.940, 385.862, 52826.598 25/01/07,15:56:16,03,09,1, 12.0,1,1, -6.094, 10608.923, 385.860, 52826.589 25/01/07,15:56:16,04,09,1, 12.0,1,1, -6.094, 10608.928, 385.854, 52826.644 25/01/07,15:56:16,05,09,1, 12.0,1,1, -6.094, 10608.917, 385.866, 52826.668 25/01/07,15:56:16,06,09,1, 12.0,1,1, -6.094, 10608.897, 385.843, 52826.680 25/01/07,15:56:16,07,09,1, 12.0,1,1, -6.094, 10608.878, 385.848, 52826.681 25/01/07,15:56:16,08,09,1, 12.0,1,1, -6.094, 10608.849, 385.861, 52826.644 25/01/07,15:56:16,09,09,1, 12.0,1,1, -6.094, 10608.854, 385.866, 52826.692 25/01/07,15:56:16,10,09,1, 12.0,1,1, -6.094, 10608.856, 385.860, 52826.689 25/01/07,15:56:16,11,09,1, 12.0,1,1, -6.094, 10608.871, 385.864, 52826.685 25/01/07,15:56:16,12,09,1, 12.0,1,1, -6.094, 10608.836, 385.856, 52826.618 25/01/07,15:56:16,13,09,1, 12.0,1,1, -6.094, 10608.818, 385.869, 52826.742 25/01/07,15:56:16,14,09,1, 12.0,1,1, -6.094, 10608.822, 385.830, 52826.667 25/01/07,15:56:16,15,09,1, 12.0,1,1, -6.094, 10608.809, 385.863, 52826.742 25/01/07,15:56:16,16,09,1, 12.0,1,1, -6.094, 10608.801, 385.825, 52826.661 25/01/07,15:56:16,17,09,1, 12.0,1,1, -6.094, 10608.792, 385.835, 52826.709 25/01/07,15:56:16,18,09,1, 12.0,1,1, -6.094, 10608.775, 385.832, 52826.620 25/01/07,15:56:16,19,09,1, 12.0,1,1, -6.094, 10608.756, 385.849, 52826.709 25/01/07,15:56:17,00,09,1, 11.9,1,1, -6.093, 10608.754, 385.849, 52826.709 25/01/07,15:56:17,01,09,1, 11.9,1,1, -6.093, 10608.754, 385.850, 52826.734 25/01/07,15:56:17,02,09,1, 11.9,1,1, -6.093, 10608.742, 385.836, 52826.663 25/01/07,15:56:17,03,09,1, 11.9,1,1, -6.093, 10608.724, 385.846, 52826.761 25/01/07,15:56:17,04,09,1, 11.9,1,1, -6.093, 10608.717, 385.846, 52826.719 25/01/07,15:56:17,05,09,1, 11.9,1,1, -6.093, 10608.705, 385.852, 52826.672 25/01/07,15:56:17,06,09,1, 11.9,1,1, -6.093, 10608.663, 385.850, 52826.767 25/01/07,15:56:17,07,09,1, 11.9,1,1, -6.093, 10608.676, 385.838, 52826.688 25/01/07,15:56:17,08,09,1, 11.9,1,1, -6.093, 10608.670, 385.818, 52826.712 25/01/07,15:56:17,09,09,1, 11.9,1,1, -6.093, 10608.659, 385.833, 52826.752 25/01/07,15:56:17,10,09,1, 11.9,1,1, -6.093, 10608.652, 385.841, 52826.688 25/01/07,15:56:17,11,09,1, 11.9,1,1, -6.093, 10608.641, 385.829, 52826.749 25/01/07,15:56:17,12,09,1, 11.9,1,1, -6.093, 10608.647, 385.823, 52826.787 25/01/07,15:56:17,13,09,1, 11.9,1,1, -6.093, 10608.624, 385.831, 52826.723 25/01/07,15:56:17,14,09,1, 11.9,1,1, -6.093, 10608.628, 385.810, 52826.747 25/01/07,15:56:17,15,09,1, 11.9,1,1, -6.093, 10608.593, 385.832, 52826.791 25/01/07,15:56:17,16,09,1, 11.9,1,1, -6.093, 10608.586, 385.817, 52826.721 25/01/07,15:56:17,17,09,1, 11.9,1,1, -6.093, 10608.586, 385.822, 52826.734 25/01/07,15:56:17,18,09,1, 11.9,1,1, -6.093, 10608.580, 385.810, 52826.733 25/01/07,15:56:17,19,09,1, 11.9,1,1, -6.093, 10608.567, 385.805, 52826.740 25/01/07,15:56:18,00,09,1, 12.0,1,1, -6.093, 10608.562, 385.805, 52826.740 25/01/07,15:56:18,01,09,1, 12.0,1,1, -6.093, 10608.534, 385.800, 52826.748 25/01/07,15:56:18,02,09,1, 12.0,1,1, -6.093, 10608.528, 385.797, 52826.733 25/01/07,15:56:18,03,09,1, 12.0,1,1, -6.093, 10608.538, 385.811, 52826.835 25/01/07,15:56:18,04,09,1, 12.0,1,1, -6.093, 10608.499, 385.789, 52826.896 25/01/07,15:56:18,05,09,1, 12.0,1,1, -6.093, 10608.525, 385.797, 52826.813 25/01/07,15:56:18,06,09,1, 12.0,1,1, -6.093, 10608.512, 385.792, 52826.738 25/01/07,15:56:18,07,09,1, 12.0,1,1, -6.093, 10608.462, 385.787, 52826.785 25/01/07,15:56:18,08,09,1, 12.0,1,1, -6.093, 10608.435, 385.779, 52826.736 25/01/07,15:56:18,09,09,1, 12.0,1,1, -6.093, 10608.442, 385.777, 52826.758 25/01/07,15:56:18,10,09,1, 12.0,1,1, -6.093, 10608.426, 385.771, 52826.757 25/01/07,15:56:18,11,09,1, 12.0,1,1, -6.093, 10608.427, 385.781, 52826.749 25/01/07,15:56:18,12,09,1, 12.0,1,1, -6.093, 10608.417, 385.781, 52826.804 25/01/07,15:56:18,13,09,1, 12.0,1,1, -6.093, 10608.400, 385.787, 52826.842 25/01/07,15:56:18,14,09,1, 12.0,1,1, -6.093, 10608.390, 385.740, 52826.815 25/01/07,15:56:18,15,09,1, 12.0,1,1, -6.093, 10608.391, 385.746, 52826.798 25/01/07,15:56:18,16,09,1, 12.0,1,1, -6.093, 10608.396, 385.752, 52826.780 25/01/07,15:56:18,17,09,1, 12.0,1,1, -6.093, 10608.370, 385.757, 52826.880 25/01/07,15:56:18,18,09,1, 12.0,1,1, -6.093, 10608.333, 385.764, 52826.816 25/01/07,15:56:18,19,09,1, 12.0,1,1, -6.093, 10608.361, 385.770, 52826.865 25/01/07,15:56:19,00,09,1, 11.8,1,1, -6.094, 10608.354, 385.770, 52826.865 25/01/07,15:56:19,01,09,1, 11.8,1,1, -6.094, 10608.315, 385.743, 52826.803 25/01/07,15:56:19,02,09,1, 11.8,1,1, -6.094, 10608.303, 385.734, 52826.824 25/01/07,15:56:19,03,09,1, 11.8,1,1, -6.094, 10608.284, 385.737, 52826.901 25/01/07,15:56:19,04,09,1, 11.8,1,1, -6.094, 10608.281, 385.748, 52826.854 25/01/07,15:56:19,05,09,1, 11.8,1,1, -6.094, 10608.285, 385.736, 52826.890 25/01/07,15:56:19,06,09,1, 11.8,1,1, -6.094, 10608.269, 385.733, 52826.845 25/01/07,15:56:19,07,09,1, 11.8,1,1, -6.094, 10608.234, 385.724, 52826.917 25/01/07,15:56:19,08,09,1, 11.8,1,1, -6.094, 10608.256, 385.726, 52826.911 25/01/07,15:56:19,09,09,1, 11.8,1,1, -6.094, 10608.232, 385.730, 52826.938 25/01/07,15:56:19,10,09,1, 11.8,1,1, -6.094, 10608.193, 385.719, 52826.890 25/01/07,15:56:19,11,09,1, 11.8,1,1, -6.094, 10608.202, 385.729, 52826.842 25/01/07,15:56:19,12,09,1, 11.8,1,1, -6.094, 10608.156, 385.728, 52826.916 25/01/07,15:56:19,13,09,1, 11.8,1,1, -6.094, 10608.161, 385.706, 52826.875 25/01/07,15:56:19,14,09,1, 11.8,1,1, -6.094, 10608.189, 385.723, 52826.892 25/01/07,15:56:19,15,09,1, 11.8,1,1, -6.094, 10608.159, 385.697, 52826.867 25/01/07,15:56:19,16,09,1, 11.8,1,1, -6.094, 10608.172, 385.715, 52826.862 25/01/07,15:56:19,17,09,1, 11.8,1,1, -6.094, 10608.140, 385.703, 52826.881 25/01/07,15:56:19,18,09,1, 11.8,1,1, -6.094, 10608.101, 385.692, 52826.946 25/01/07,15:56:19,19,09,1, 11.8,1,1, -6.094, 10608.091, 385.705, 52826.965 25/01/07,15:56:20,00,09,1, 11.9,1,1, -6.090, 10608.087, 385.705, 52826.965 25/01/07,15:56:20,01,09,1, 11.9,1,1, -6.090, 10608.109, 385.692, 52826.963 25/01/07,15:56:20,02,09,1, 11.9,1,1, -6.090, 10608.062, 385.684, 52826.903 25/01/07,15:56:20,03,09,1, 11.9,1,1, -6.090, 10608.060, 385.700, 52826.903 25/01/07,15:56:20,04,09,1, 11.9,1,1, -6.090, 10608.050, 385.687, 52826.928 25/01/07,15:56:20,05,09,1, 11.9,1,1, -6.090, 10608.042, 385.692, 52826.925 25/01/07,15:56:20,06,09,1, 11.9,1,1, -6.090, 10608.044, 385.681, 52826.913 25/01/07,15:56:20,07,09,1, 11.9,1,1, -6.090, 10608.022, 385.680, 52827.004 25/01/07,15:56:20,08,09,1, 11.9,1,1, -6.090, 10607.996, 385.683, 52826.974 25/01/07,15:56:20,09,09,1, 11.9,1,1, -6.090, 10607.991, 385.664, 52827.001 25/01/07,15:56:20,10,09,1, 11.9,1,1, -6.090, 10608.013, 385.667, 52826.978 25/01/07,15:56:20,11,09,1, 11.9,1,1, -6.090, 10607.990, 385.663, 52826.927 25/01/07,15:56:20,12,09,1, 11.9,1,1, -6.090, 10607.956, 385.674, 52826.995 25/01/07,15:56:20,13,09,1, 11.9,1,1, -6.090, 10607.936, 385.645, 52826.960 25/01/07,15:56:20,14,09,1, 11.9,1,1, -6.090, 10607.937, 385.665, 52826.957 25/01/07,15:56:20,15,09,1, 11.9,1,1, -6.090, 10607.931, 385.658, 52826.949 25/01/07,15:56:20,16,09,1, 11.9,1,1, -6.090, 10607.900, 385.656, 52826.963 25/01/07,15:56:20,17,09,1, 11.9,1,1, -6.090, 10607.910, 385.662, 52826.964 25/01/07,15:56:20,18,09,1, 11.9,1,1, -6.090, 10607.880, 385.657, 52826.975 25/01/07,15:56:20,19,09,1, 11.9,1,1, -6.090, 10607.870, 385.623, 52826.989 25/01/07,15:56:21,00,10,1, 11.9,1,1, -6.093, 10607.870, 385.623, 52826.989 25/01/07,15:56:21,01,10,1, 11.9,1,1, -6.093, 10607.862, 385.642, 52826.976 25/01/07,15:56:21,02,10,1, 11.9,1,1, -6.093, 10607.829, 385.621, 52826.995 25/01/07,15:56:21,03,10,1, 11.9,1,1, -6.093, 10607.839, 385.632, 52826.979 25/01/07,15:56:21,04,10,1, 11.9,1,1, -6.093, 10607.791, 385.640, 52827.039 25/01/07,15:56:21,05,10,1, 11.9,1,1, -6.093, 10607.807, 385.608, 52826.986 25/01/07,15:56:21,06,10,1, 11.9,1,1, -6.093, 10607.779, 385.627, 52827.052 25/01/07,15:56:21,07,10,1, 11.9,1,1, -6.093, 10607.779, 385.632, 52827.024 25/01/07,15:56:21,08,10,1, 11.9,1,1, -6.093, 10607.781, 385.627, 52827.041 25/01/07,15:56:21,09,10,1, 11.9,1,1, -6.093, 10607.745, 385.619, 52827.067 25/01/07,15:56:21,10,10,1, 11.9,1,1, -6.093, 10607.754, 385.630, 52827.010 25/01/07,15:56:21,11,10,1, 11.9,1,1, -6.093, 10607.719, 385.605, 52827.080 25/01/07,15:56:21,12,10,1, 11.9,1,1, -6.093, 10607.725, 385.582, 52826.992 25/01/07,15:56:21,13,10,1, 11.9,1,1, -6.093, 10607.702, 385.616, 52827.123 25/01/07,15:56:21,14,10,1, 11.9,1,1, -6.093, 10607.704, 385.593, 52827.015 25/01/07,15:56:21,15,10,1, 11.9,1,1, -6.093, 10607.699, 385.626, 52827.113 25/01/07,15:56:21,16,10,1, 11.9,1,1, -6.093, 10607.681, 385.599, 52827.012 25/01/07,15:56:21,17,10,1, 11.9,1,1, -6.093, 10607.682, 385.610, 52827.060 25/01/07,15:56:21,18,10,1, 11.9,1,1, -6.093, 10607.660, 385.614, 52827.085 25/01/07,15:56:21,19,10,1, 11.9,1,1, -6.093, 10607.628, 385.615, 52827.117 25/01/07,15:56:22,00,10,1, 11.9,1,1, -6.093, 10607.628, 385.615, 52827.117 25/01/07,15:56:22,01,10,1, 11.9,1,1, -6.093, 10607.644, 385.614, 52827.115 25/01/07,15:56:22,02,10,1, 11.9,1,1, -6.093, 10607.620, 385.578, 52827.124 25/01/07,15:56:22,03,10,1, 11.9,1,1, -6.093, 10607.582, 385.619, 52827.095 25/01/07,15:56:22,04,10,1, 11.9,1,1, -6.093, 10607.591, 385.610, 52827.130 25/01/07,15:56:22,05,10,1, 11.9,1,1, -6.093, 10607.577, 385.628, 52827.159 25/01/07,15:56:22,06,10,1, 11.9,1,1, -6.093, 10607.558, 385.636, 52827.133 25/01/07,15:56:22,07,10,1, 11.9,1,1, -6.093, 10607.538, 385.594, 52827.101 25/01/07,15:56:22,08,10,1, 11.9,1,1, -6.093, 10607.545, 385.593, 52827.146 25/01/07,15:56:22,09,10,1, 11.9,1,1, -6.093, 10607.520, 385.571, 52827.041 25/01/07,15:56:22,10,10,1, 11.9,1,1, -6.093, 10607.503, 385.607, 52827.036 25/01/07,15:56:22,11,10,1, 11.9,1,1, -6.093, 10607.494, 385.594, 52827.157 25/01/07,15:56:22,12,10,1, 11.9,1,1, -6.093, 10607.466, 385.580, 52827.102 25/01/07,15:56:22,13,10,1, 11.9,1,1, -6.093, 10607.465, 385.593, 52827.174 25/01/07,15:56:22,14,10,1, 11.9,1,1, -6.093, 10607.465, 385.607, 52827.103 25/01/07,15:56:22,15,10,1, 11.9,1,1, -6.093, 10607.450, 385.607, 52827.130 25/01/07,15:56:22,16,10,1, 11.9,1,1, -6.093, 10607.423, 385.598, 52827.183 25/01/07,15:56:22,17,10,1, 11.9,1,1, -6.093, 10607.449, 385.583, 52827.159 25/01/07,15:56:22,18,10,1, 11.9,1,1, -6.093, 10607.414, 385.617, 52827.116 25/01/07,15:56:22,19,10,1, 11.9,1,1, -6.093, 10607.410, 385.589, 52827.163 25/01/07,15:56:23,00,10,1, 11.9,1,1, -6.095, 10607.402, 385.589, 52827.163 25/01/07,15:56:23,01,10,1, 11.9,1,1, -6.095, 10607.374, 385.604, 52827.218 25/01/07,15:56:23,02,10,1, 11.9,1,1, -6.095, 10607.384, 385.593, 52827.206 25/01/07,15:56:23,03,10,1, 11.9,1,1, -6.095, 10607.358, 385.597, 52827.141 25/01/07,15:56:23,04,10,1, 11.9,1,1, -6.095, 10607.349, 385.590, 52827.166 25/01/07,15:56:23,05,10,1, 11.9,1,1, -6.095, 10607.329, 385.601, 52827.181 25/01/07,15:56:23,06,10,1, 11.9,1,1, -6.095, 10607.320, 385.603, 52827.194 25/01/07,15:56:23,07,10,1, 11.9,1,1, -6.095, 10607.319, 385.578, 52827.245 25/01/07,15:56:23,08,10,1, 11.9,1,1, -6.095, 10607.313, 385.556, 52827.192 25/01/07,15:56:23,09,10,1, 11.9,1,1, -6.095, 10607.302, 385.588, 52827.220 25/01/07,15:56:23,10,10,1, 11.9,1,1, -6.095, 10607.269, 385.590, 52827.235 25/01/07,15:56:23,11,10,1, 11.9,1,1, -6.095, 10607.258, 385.572, 52827.240 25/01/07,15:56:23,12,10,1, 11.9,1,1, -6.095, 10607.225, 385.576, 52827.208 25/01/07,15:56:23,13,10,1, 11.9,1,1, -6.095, 10607.233, 385.571, 52827.203 25/01/07,15:56:23,14,10,1, 11.9,1,1, -6.095, 10607.223, 385.575, 52827.211 25/01/07,15:56:23,15,10,1, 11.9,1,1, -6.095, 10607.198, 385.589, 52827.254 25/01/07,15:56:23,16,10,1, 11.9,1,1, -6.095, 10607.189, 385.571, 52827.244 25/01/07,15:56:23,17,10,1, 11.9,1,1, -6.095, 10607.179, 385.584, 52827.232 25/01/07,15:56:23,18,10,1, 11.9,1,1, -6.095, 10607.169, 385.565, 52827.200 25/01/07,15:56:23,19,10,1, 11.9,1,1, -6.095, 10607.158, 385.573, 52827.221 25/01/07,15:56:24,00,10,1, 11.9,1,1, -6.096, 10607.152, 385.573, 52827.221 25/01/07,15:56:24,01,10,1, 11.9,1,1, -6.096, 10607.133, 385.567, 52827.245 25/01/07,15:56:24,02,10,1, 11.9,1,1, -6.096, 10607.111, 385.551, 52827.254 25/01/07,15:56:24,03,10,1, 11.9,1,1, -6.096, 10607.098, 385.587, 52827.260 25/01/07,15:56:24,04,10,1, 11.9,1,1, -6.096, 10607.099, 385.563, 52827.247 25/01/07,15:56:24,05,10,1, 11.9,1,1, -6.096, 10607.083, 385.571, 52827.247 25/01/07,15:56:24,06,10,1, 11.9,1,1, -6.096, 10607.078, 385.567, 52827.222 25/01/07,15:56:24,07,10,1, 11.9,1,1, -6.096, 10607.031, 385.568, 52827.288 25/01/07,15:56:24,08,10,1, 11.9,1,1, -6.096, 10607.044, 385.543, 52827.301 25/01/07,15:56:24,09,10,1, 11.9,1,1, -6.096, 10607.044, 385.570, 52827.278 25/01/07,15:56:24,10,10,1, 11.9,1,1, -6.096, 10607.059, 385.534, 52827.305 25/01/07,15:56:24,11,10,1, 11.9,1,1, -6.096, 10607.023, 385.545, 52827.267 25/01/07,15:56:24,12,10,1, 11.9,1,1, -6.096, 10606.991, 385.554, 52827.272 25/01/07,15:56:24,13,10,1, 11.9,1,1, -6.096, 10606.989, 385.559, 52827.299 25/01/07,15:56:24,14,10,1, 11.9,1,1, -6.096, 10606.980, 385.555, 52827.288 25/01/07,15:56:24,15,10,1, 11.9,1,1, -6.096, 10606.963, 385.560, 52827.272 25/01/07,15:56:24,16,10,1, 11.9,1,1, -6.096, 10606.942, 385.560, 52827.281 25/01/07,15:56:24,17,10,1, 11.9,1,1, -6.096, 10606.922, 385.563, 52827.286 25/01/07,15:56:24,18,10,1, 11.9,1,1, -6.096, 10606.905, 385.532, 52827.340 25/01/07,15:56:24,19,10,1, 11.9,1,1, -6.096, 10606.911, 385.527, 52827.309 25/01/07,15:56:25,00,09,1, 11.9,1,1, -6.091, 10606.910, 385.527, 52827.309 25/01/07,15:56:25,01,09,1, 11.9,1,1, -6.091, 10606.883, 385.538, 52827.339 25/01/07,15:56:25,02,09,1, 11.9,1,1, -6.091, 10606.872, 385.533, 52827.321 25/01/07,15:56:25,03,09,1, 11.9,1,1, -6.091, 10606.864, 385.546, 52827.284 25/01/07,15:56:25,04,09,1, 11.9,1,1, -6.091, 10606.828, 385.535, 52827.269 25/01/07,15:56:25,05,09,1, 11.9,1,1, -6.091, 10606.855, 385.529, 52827.278 25/01/07,15:56:25,06,09,1, 11.9,1,1, -6.091, 10606.836, 385.536, 52827.283 25/01/07,15:56:25,07,09,1, 11.9,1,1, -6.091, 10606.812, 385.514, 52827.295 25/01/07,15:56:25,08,09,1, 11.9,1,1, -6.091, 10606.803, 385.516, 52827.342 25/01/07,15:56:25,09,09,1, 11.9,1,1, -6.091, 10606.794, 385.526, 52827.331 25/01/07,15:56:25,10,09,1, 11.9,1,1, -6.091, 10606.774, 385.541, 52827.375 25/01/07,15:56:25,11,09,1, 11.9,1,1, -6.091, 10606.755, 385.518, 52827.443 25/01/07,15:56:25,12,09,1, 11.9,1,1, -6.091, 10606.750, 385.516, 52827.379 25/01/07,15:56:25,13,09,1, 11.9,1,1, -6.091, 10606.732, 385.517, 52827.375 25/01/07,15:56:25,14,09,1, 11.9,1,1, -6.091, 10606.700, 385.505, 52827.403 25/01/07,15:56:25,15,09,1, 11.9,1,1, -6.091, 10606.694, 385.511, 52827.409 25/01/07,15:56:25,16,09,1, 11.9,1,1, -6.091, 10606.708, 385.512, 52827.465 25/01/07,15:56:25,17,09,1, 11.9,1,1, -6.091, 10606.676, 385.503, 52827.436 25/01/07,15:56:25,18,09,1, 11.9,1,1, -6.091, 10606.685, 385.510, 52827.428 25/01/07,15:56:25,19,09,1, 11.9,1,1, -6.091, 10606.668, 385.521, 52827.454 25/01/07,15:56:26,00,09,1, 11.9,1,1, -6.093, 10606.660, 385.521, 52827.454 25/01/07,15:56:26,01,09,1, 11.9,1,1, -6.093, 10606.661, 385.494, 52827.412 25/01/07,15:56:26,02,09,1, 11.9,1,1, -6.093, 10606.630, 385.485, 52827.374 25/01/07,15:56:26,03,09,1, 11.9,1,1, -6.093, 10606.612, 385.491, 52827.416 25/01/07,15:56:26,04,09,1, 11.9,1,1, -6.093, 10606.591, 385.487, 52827.442 25/01/07,15:56:26,05,09,1, 11.9,1,1, -6.093, 10606.598, 385.465, 52827.428 25/01/07,15:56:26,06,09,1, 11.9,1,1, -6.093, 10606.576, 385.473, 52827.437 25/01/07,15:56:26,07,09,1, 11.9,1,1, -6.093, 10606.572, 385.472, 52827.444 25/01/07,15:56:26,08,09,1, 11.9,1,1, -6.093, 10606.558, 385.469, 52827.439 25/01/07,15:56:26,09,09,1, 11.9,1,1, -6.093, 10606.557, 385.463, 52827.445 25/01/07,15:56:26,10,09,1, 11.9,1,1, -6.093, 10606.546, 385.467, 52827.430 25/01/07,15:56:26,11,09,1, 11.9,1,1, -6.093, 10606.515, 385.484, 52827.414 25/01/07,15:56:26,12,09,1, 11.9,1,1, -6.093, 10606.535, 385.474, 52827.452 25/01/07,15:56:26,13,09,1, 11.9,1,1, -6.093, 10606.485, 385.477, 52827.469 25/01/07,15:56:26,14,09,1, 11.9,1,1, -6.093, 10606.488, 385.451, 52827.465 25/01/07,15:56:26,15,09,1, 11.9,1,1, -6.093, 10606.482, 385.471, 52827.469 25/01/07,15:56:26,16,09,1, 11.9,1,1, -6.093, 10606.459, 385.475, 52827.492 25/01/07,15:56:26,17,09,1, 11.9,1,1, -6.093, 10606.449, 385.461, 52827.509 25/01/07,15:56:26,18,09,1, 11.9,1,1, -6.093, 10606.421, 385.475, 52827.512 25/01/07,15:56:26,19,09,1, 11.9,1,1, -6.093, 10606.423, 385.447, 52827.507 25/01/07,15:56:27,00,09,1, 11.9,1,1, -6.091, 10606.418, 385.447, 52827.507 25/01/07,15:56:27,01,09,1, 11.9,1,1, -6.091, 10606.391, 385.443, 52827.551 25/01/07,15:56:27,02,09,1, 11.9,1,1, -6.091, 10606.380, 385.463, 52827.528 25/01/07,15:56:27,03,09,1, 11.9,1,1, -6.091, 10606.361, 385.457, 52827.553 25/01/07,15:56:27,04,09,1, 11.9,1,1, -6.091, 10606.342, 385.440, 52827.539 25/01/07,15:56:27,05,09,1, 11.9,1,1, -6.091, 10606.349, 385.444, 52827.536 25/01/07,15:56:27,06,09,1, 11.9,1,1, -6.091, 10606.369, 385.436, 52827.552 25/01/07,15:56:27,07,09,1, 11.9,1,1, -6.091, 10606.336, 385.446, 52827.552 25/01/07,15:56:27,08,09,1, 11.9,1,1, -6.091, 10606.318, 385.452, 52827.600 25/01/07,15:56:27,09,09,1, 11.9,1,1, -6.091, 10606.298, 385.415, 52827.527 25/01/07,15:56:27,10,09,1, 11.9,1,1, -6.091, 10606.297, 385.434, 52827.537 25/01/07,15:56:27,11,09,1, 11.9,1,1, -6.091, 10606.288, 385.416, 52827.534 25/01/07,15:56:27,12,09,1, 11.9,1,1, -6.091, 10606.272, 385.401, 52827.574 25/01/07,15:56:27,13,09,1, 11.9,1,1, -6.091, 10606.253, 385.404, 52827.555 25/01/07,15:56:27,14,09,1, 11.9,1,1, -6.091, 10606.238, 385.404, 52827.567 25/01/07,15:56:27,15,09,1, 11.9,1,1, -6.091, 10606.226, 385.417, 52827.563 25/01/07,15:56:27,16,09,1, 11.9,1,1, -6.091, 10606.209, 385.428, 52827.611 25/01/07,15:56:27,17,09,1, 11.9,1,1, -6.091, 10606.199, 385.420, 52827.613 25/01/07,15:56:27,18,09,1, 11.9,1,1, -6.091, 10606.183, 385.411, 52827.581 25/01/07,15:56:27,19,09,1, 11.9,1,1, -6.091, 10606.197, 385.427, 52827.596 25/01/07,15:56:28,00,09,1, 11.9,1,1, -6.093, 10606.192, 385.427, 52827.596 25/01/07,15:56:28,01,09,1, 11.9,1,1, -6.093, 10606.154, 385.442, 52827.621 25/01/07,15:56:28,02,09,1, 11.9,1,1, -6.093, 10606.183, 385.447, 52827.597 25/01/07,15:56:28,03,09,1, 11.9,1,1, -6.093, 10606.153, 385.429, 52827.636 25/01/07,15:56:28,04,09,1, 11.9,1,1, -6.093, 10606.128, 385.425, 52827.646 25/01/07,15:56:28,05,09,1, 11.9,1,1, -6.093, 10606.115, 385.428, 52827.626 25/01/07,15:56:28,06,09,1, 11.9,1,1, -6.093, 10606.106, 385.420, 52827.617 25/01/07,15:56:28,07,09,1, 11.9,1,1, -6.093, 10606.105, 385.434, 52827.652 25/01/07,15:56:28,08,09,1, 11.9,1,1, -6.093, 10606.063, 385.416, 52827.640 25/01/07,15:56:28,09,09,1, 11.9,1,1, -6.093, 10606.076, 385.395, 52827.679 25/01/07,15:56:28,10,09,1, 11.9,1,1, -6.093, 10606.052, 385.411, 52827.663 25/01/07,15:56:28,11,09,1, 11.9,1,1, -6.093, 10606.044, 385.422, 52827.709 25/01/07,15:56:28,12,09,1, 11.9,1,1, -6.093, 10606.063, 385.412, 52827.678 25/01/07,15:56:28,13,09,1, 11.9,1,1, -6.093, 10606.062, 385.390, 52827.449 25/01/07,15:56:28,14,09,1, 11.9,1,1, -6.093, 10605.989, 385.430, 52827.716 25/01/07,15:56:28,15,09,1, 11.9,1,1, -6.093, 10605.990, 385.420, 52827.753 25/01/07,15:56:28,16,09,1, 11.9,1,1, -6.093, 10605.977, 385.413, 52827.744 25/01/07,15:56:28,17,09,1, 11.9,1,1, -6.093, 10605.987, 385.401, 52827.690 25/01/07,15:56:28,18,09,1, 11.9,1,1, -6.093, 10605.973, 385.395, 52827.704 25/01/07,15:56:28,19,09,1, 11.9,1,1, -6.093, 10605.974, 385.398, 52827.703 25/01/07,15:56:29,00,09,1, 11.9,1,1, -6.092, 10605.967, 385.398, 52827.703 25/01/07,15:56:29,01,09,1, 11.9,1,1, -6.092, 10605.956, 385.410, 52827.726 25/01/07,15:56:29,02,09,1, 11.9,1,1, -6.092, 10605.950, 385.412, 52827.739 25/01/07,15:56:29,03,09,1, 11.9,1,1, -6.092, 10605.946, 385.410, 52827.724 25/01/07,15:56:29,04,09,1, 11.9,1,1, -6.092, 10605.943, 385.392, 52827.739 25/01/07,15:56:29,05,09,1, 11.9,1,1, -6.092, 10605.901, 385.405, 52827.803 25/01/07,15:56:29,06,09,1, 11.9,1,1, -6.092, 10605.895, 385.409, 52827.739 25/01/07,15:56:29,07,09,1, 11.9,1,1, -6.092, 10605.861, 385.403, 52827.772 25/01/07,15:56:29,08,09,1, 11.9,1,1, -6.092, 10605.863, 385.395, 52827.720 25/01/07,15:56:29,09,09,1, 11.9,1,1, -6.092, 10605.862, 385.402, 52827.787 25/01/07,15:56:29,10,09,1, 11.9,1,1, -6.092, 10605.863, 385.380, 52827.688 25/01/07,15:56:29,11,09,1, 11.9,1,1, -6.092, 10605.860, 385.403, 52827.744 25/01/07,15:56:29,12,09,1, 11.9,1,1, -6.092, 10605.847, 385.410, 52827.742 25/01/07,15:56:29,13,09,1, 11.9,1,1, -6.092, 10605.805, 385.386, 52827.926 25/01/07,15:56:29,14,09,1, 11.9,1,1, -6.092, 10605.839, 385.386, 52827.679 25/01/07,15:56:29,15,09,1, 11.9,1,1, -6.092, 10605.794, 385.405, 52827.760 25/01/07,15:56:29,16,09,1, 11.9,1,1, -6.092, 10605.778, 385.397, 52827.815 25/01/07,15:56:29,17,09,1, 11.9,1,1, -6.092, 10605.776, 385.369, 52827.785 25/01/07,15:56:29,18,09,1, 11.9,1,1, -6.092, 10605.790, 385.385, 52827.844 25/01/07,15:56:29,19,09,1, 11.9,1,1, -6.092, 10605.766, 385.382, 52827.813 25/01/07,15:56:30,00,09,1, 12.0,1,1, -6.095, 10605.758, 385.382, 52827.813 25/01/07,15:56:30,01,09,1, 12.0,1,1, -6.095, 10605.724, 385.381, 52827.794 25/01/07,15:56:30,02,09,1, 12.0,1,1, -6.095, 10605.738, 385.377, 52827.828 25/01/07,15:56:30,03,09,1, 12.0,1,1, -6.095, 10605.721, 385.361, 52827.899 25/01/07,15:56:30,04,09,1, 12.0,1,1, -6.095, 10605.708, 385.370, 52827.916 25/01/07,15:56:30,05,09,1, 12.0,1,1, -6.095, 10605.702, 385.366, 52827.883 25/01/07,15:56:30,06,09,1, 12.0,1,1, -6.095, 10605.675, 385.355, 52827.889 25/01/07,15:56:30,07,09,1, 12.0,1,1, -6.095, 10605.700, 385.388, 52827.842 25/01/07,15:56:30,08,09,1, 12.0,1,1, -6.095, 10605.671, 385.368, 52827.815 25/01/07,15:56:30,09,09,1, 12.0,1,1, -6.095, 10605.674, 385.362, 52827.836 25/01/07,15:56:30,10,09,1, 12.0,1,1, -6.095, 10605.658, 385.355, 52827.805 25/01/07,15:56:30,11,09,1, 12.0,1,1, -6.095, 10605.621, 385.358, 52827.948 25/01/07,15:56:30,12,09,1, 12.0,1,1, -6.095, 10605.609, 385.376, 52827.905 25/01/07,15:56:30,13,09,1, 12.0,1,1, -6.095, 10605.614, 385.353, 52827.876 25/01/07,15:56:30,14,09,1, 12.0,1,1, -6.095, 10605.624, 385.378, 52827.898 25/01/07,15:56:30,15,09,1, 12.0,1,1, -6.095, 10605.589, 385.358, 52827.896 25/01/07,15:56:30,16,09,1, 12.0,1,1, -6.095, 10605.600, 385.369, 52827.896 25/01/07,15:56:30,17,09,1, 12.0,1,1, -6.095, 10605.581, 385.363, 52827.940 25/01/07,15:56:30,18,09,1, 12.0,1,1, -6.095, 10605.576, 385.356, 52827.918 25/01/07,15:56:30,19,09,1, 12.0,1,1, -6.095, 10605.568, 385.345, 52827.891 25/01/07,15:56:31,00,09,1, 11.9,1,1, -6.090, 10605.567, 385.345, 52827.891 25/01/07,15:56:31,01,09,1, 11.9,1,1, -6.090, 10605.513, 385.374, 52827.910 25/01/07,15:56:31,02,09,1, 11.9,1,1, -6.090, 10605.526, 385.350, 52827.906 25/01/07,15:56:31,03,09,1, 11.9,1,1, -6.090, 10605.541, 385.370, 52827.999 25/01/07,15:56:31,04,09,1, 11.9,1,1, -6.090, 10605.507, 385.351, 52828.000 25/01/07,15:56:31,05,09,1, 11.9,1,1, -6.090, 10605.522, 385.354, 52828.051 25/01/07,15:56:31,06,09,1, 11.9,1,1, -6.090, 10605.481, 385.335, 52828.000 25/01/07,15:56:31,07,09,1, 11.9,1,1, -6.090, 10605.493, 385.348, 52827.945 25/01/07,15:56:31,08,09,1, 11.9,1,1, -6.090, 10605.493, 385.347, 52827.955 25/01/07,15:56:31,09,09,1, 11.9,1,1, -6.090, 10605.454, 385.344, 52827.946 25/01/07,15:56:31,10,09,1, 11.9,1,1, -6.090, 10605.458, 385.349, 52827.988 25/01/07,15:56:31,11,09,1, 11.9,1,1, -6.090, 10605.463, 385.323, 52827.999 25/01/07,15:56:31,12,09,1, 11.9,1,1, -6.090, 10605.460, 385.355, 52827.993 25/01/07,15:56:31,13,09,1, 11.9,1,1, -6.090, 10605.457, 385.348, 52827.970 25/01/07,15:56:31,14,09,1, 11.9,1,1, -6.090, 10605.459, 385.355, 52827.961 25/01/07,15:56:31,15,09,1, 11.9,1,1, -6.090, 10605.466, 385.363, 52827.989 25/01/07,15:56:31,16,09,1, 11.9,1,1, -6.090, 10605.444, 385.363, 52827.987 25/01/07,15:56:31,17,09,1, 11.9,1,1, -6.090, 10605.450, 385.331, 52827.974 25/01/07,15:56:31,18,09,1, 11.9,1,1, -6.090, 10605.438, 385.342, 52827.991 25/01/07,15:56:31,19,09,1, 11.9,1,1, -6.090, 10605.415, 385.364, 52828.030 25/01/07,15:56:32,00,09,1, 11.9,1,1, -6.091, 10605.408, 385.364, 52828.030 25/01/07,15:56:32,01,09,1, 11.9,1,1, -6.091, 10605.402, 385.348, 52828.024 25/01/07,15:56:32,02,09,1, 11.9,1,1, -6.091, 10605.388, 385.336, 52828.030 25/01/07,15:56:32,03,09,1, 11.9,1,1, -6.091, 10605.395, 385.323, 52827.992 25/01/07,15:56:32,04,09,1, 11.9,1,1, -6.091, 10605.390, 385.347, 52828.006 25/01/07,15:56:32,05,09,1, 11.9,1,1, -6.091, 10605.371, 385.339, 52828.024 25/01/07,15:56:32,06,09,1, 11.9,1,1, -6.091, 10605.354, 385.336, 52828.055 25/01/07,15:56:32,07,09,1, 11.9,1,1, -6.091, 10605.358, 385.335, 52828.069 25/01/07,15:56:32,08,09,1, 11.9,1,1, -6.091, 10605.360, 385.324, 52828.082 25/01/07,15:56:32,09,09,1, 11.9,1,1, -6.091, 10605.368, 385.339, 52828.275 25/01/07,15:56:32,10,09,1, 11.9,1,1, -6.091, 10605.337, 385.302, 52828.005 25/01/07,15:56:32,11,09,1, 11.9,1,1, -6.091, 10605.315, 385.321, 52828.042 25/01/07,15:56:32,12,09,1, 11.9,1,1, -6.091, 10605.323, 385.319, 52828.079 25/01/07,15:56:32,13,09,1, 11.9,1,1, -6.091, 10605.311, 385.327, 52828.091 25/01/07,15:56:32,14,09,1, 11.9,1,1, -6.091, 10605.304, 385.327, 52828.132 25/01/07,15:56:32,15,09,1, 11.9,1,1, -6.091, 10605.285, 385.289, 52828.073 25/01/07,15:56:32,16,09,1, 11.9,1,1, -6.091, 10605.322, 385.318, 52828.081 25/01/07,15:56:32,17,09,1, 11.9,1,1, -6.091, 10605.328, 385.321, 52828.116 25/01/07,15:56:32,18,09,1, 11.9,1,1, -6.091, 10605.284, 385.316, 52828.172 25/01/07,15:56:32,19,09,1, 11.9,1,1, -6.091, 10605.298, 385.302, 52828.116 25/01/07,15:56:33,00,09,1, 11.9,1,1, -6.091, 10605.291, 385.302, 52828.116 25/01/07,15:56:33,01,09,1, 11.9,1,1, -6.091, 10605.284, 385.300, 52828.151 25/01/07,15:56:33,02,09,1, 11.9,1,1, -6.091, 10605.256, 385.299, 52828.187 25/01/07,15:56:33,03,09,1, 11.9,1,1, -6.091, 10605.267, 385.308, 52828.154 25/01/07,15:56:33,04,09,1, 11.9,1,1, -6.091, 10605.273, 385.274, 52828.169 25/01/07,15:56:33,05,09,1, 11.9,1,1, -6.091, 10605.279, 385.292, 52828.105 25/01/07,15:56:33,06,09,1, 11.9,1,1, -6.091, 10605.241, 385.293, 52828.224 25/01/07,15:56:33,07,09,1, 11.9,1,1, -6.091, 10605.227, 385.288, 52828.149 25/01/07,15:56:33,08,09,1, 11.9,1,1, -6.091, 10605.227, 385.311, 52828.215 25/01/07,15:56:33,09,09,1, 11.9,1,1, -6.091, 10605.255, 385.278, 52828.192 25/01/07,15:56:33,10,09,1, 11.9,1,1, -6.091, 10605.221, 385.289, 52828.214 25/01/07,15:56:33,11,09,1, 11.9,1,1, -6.091, 10605.220, 385.275, 52828.147 25/01/07,15:56:33,12,09,1, 11.9,1,1, -6.091, 10605.256, 385.283, 52828.215 25/01/07,15:56:33,13,09,1, 11.9,1,1, -6.091, 10605.226, 385.294, 52828.106 25/01/07,15:56:33,14,09,1, 11.9,1,1, -6.091, 10605.240, 385.280, 52828.215 25/01/07,15:56:33,15,09,1, 11.9,1,1, -6.091, 10605.233, 385.285, 52828.263 25/01/07,15:56:33,16,09,1, 11.9,1,1, -6.091, 10605.204, 385.282, 52828.272 25/01/07,15:56:33,17,09,1, 11.9,1,1, -6.091, 10605.193, 385.277, 52828.218 25/01/07,15:56:33,18,09,1, 11.9,1,1, -6.091, 10605.220, 385.269, 52828.239 25/01/07,15:56:33,19,09,1, 11.9,1,1, -6.091, 10605.180, 385.262, 52828.223 25/01/07,15:56:34,00,09,1, 11.9,1,1, -6.094, 10605.174, 385.262, 52828.223 25/01/07,15:56:34,01,09,1, 11.9,1,1, -6.094, 10605.175, 385.248, 52828.280 25/01/07,15:56:34,02,09,1, 11.9,1,1, -6.094, 10605.147, 385.266, 52828.264 25/01/07,15:56:34,03,09,1, 11.9,1,1, -6.094, 10605.156, 385.261, 52828.238 25/01/07,15:56:34,04,09,1, 11.9,1,1, -6.094, 10605.166, 385.278, 52828.257 25/01/07,15:56:34,05,09,1, 11.9,1,1, -6.094, 10605.145, 385.262, 52828.277 25/01/07,15:56:34,06,09,1, 11.9,1,1, -6.094, 10605.143, 385.280, 52828.296 25/01/07,15:56:34,07,09,1, 11.9,1,1, -6.094, 10605.148, 385.283, 52828.368 25/01/07,15:56:34,08,09,1, 11.9,1,1, -6.094, 10605.107, 385.274, 52828.299 25/01/07,15:56:34,09,09,1, 11.9,1,1, -6.094, 10605.143, 385.280, 52828.404 25/01/07,15:56:34,10,09,1, 11.9,1,1, -6.094, 10605.106, 385.278, 52828.288 25/01/07,15:56:34,11,09,1, 11.9,1,1, -6.094, 10605.119, 385.281, 52828.330 25/01/07,15:56:34,12,09,1, 11.9,1,1, -6.094, 10605.129, 385.277, 52828.332 25/01/07,15:56:34,13,09,1, 11.9,1,1, -6.094, 10605.127, 385.240, 52828.255 25/01/07,15:56:34,14,09,1, 11.9,1,1, -6.094, 10605.117, 385.268, 52828.297 25/01/07,15:56:34,15,09,1, 11.9,1,1, -6.094, 10605.111, 385.256, 52828.357 25/01/07,15:56:34,16,09,1, 11.9,1,1, -6.094, 10605.103, 385.260, 52828.413 25/01/07,15:56:34,17,09,1, 11.9,1,1, -6.094, 10605.101, 385.247, 52828.308 25/01/07,15:56:34,18,09,1, 11.9,1,1, -6.094, 10605.110, 385.273, 52828.378 25/01/07,15:56:34,19,09,1, 11.9,1,1, -6.094, 10605.111, 385.270, 52828.368 25/01/07,15:56:35,00,09,1, 11.9,1,1, -6.092, 10605.108, 385.270, 52828.368 25/01/07,15:56:35,01,09,1, 11.9,1,1, -6.092, 10605.097, 385.256, 52828.372 25/01/07,15:56:35,02,09,1, 11.9,1,1, -6.092, 10605.106, 385.266, 52828.368 25/01/07,15:56:35,03,09,1, 11.9,1,1, -6.092, 10605.087, 385.269, 52828.426 25/01/07,15:56:35,04,09,1, 11.9,1,1, -6.092, 10605.102, 385.229, 52828.373 25/01/07,15:56:35,05,09,1, 11.9,1,1, -6.092, 10605.103, 385.257, 52828.394 25/01/07,15:56:35,06,09,1, 11.9,1,1, -6.092, 10605.090, 385.267, 52828.432 25/01/07,15:56:35,07,09,1, 11.9,1,1, -6.092, 10605.080, 385.254, 52828.398 25/01/07,15:56:35,08,09,1, 11.9,1,1, -6.092, 10605.090, 385.247, 52828.418 25/01/07,15:56:35,09,09,1, 11.9,1,1, -6.092, 10605.082, 385.265, 52828.433 25/01/07,15:56:35,10,09,1, 11.9,1,1, -6.092, 10605.064, 385.267, 52828.439 25/01/07,15:56:35,11,09,1, 11.9,1,1, -6.092, 10605.091, 385.253, 52828.465 25/01/07,15:56:35,12,09,1, 11.9,1,1, -6.092, 10605.060, 385.274, 52828.449 25/01/07,15:56:35,13,09,1, 11.9,1,1, -6.092, 10605.068, 385.250, 52828.417 25/01/07,15:56:35,14,09,1, 11.9,1,1, -6.092, 10605.084, 385.246, 52828.489 25/01/07,15:56:35,15,09,1, 11.9,1,1, -6.092, 10605.049, 385.270, 52828.471 25/01/07,15:56:35,16,09,1, 11.9,1,1, -6.092, 10605.063, 385.283, 52828.481 25/01/07,15:56:35,17,09,1, 11.9,1,1, -6.092, 10605.056, 385.264, 52828.459 25/01/07,15:56:35,18,09,1, 11.9,1,1, -6.092, 10605.065, 385.255, 52828.471 25/01/07,15:56:35,19,09,1, 11.9,1,1, -6.092, 10605.056, 385.250, 52828.427 25/01/07,15:56:36,00,09,1, 11.8,1,1, -6.094, 10605.049, 385.250, 52828.427 25/01/07,15:56:36,01,09,1, 11.8,1,1, -6.094, 10605.074, 385.255, 52828.344 25/01/07,15:56:36,02,09,1, 11.8,1,1, -6.094, 10605.061, 385.266, 52828.481 25/01/07,15:56:36,03,09,1, 11.8,1,1, -6.094, 10605.065, 385.267, 52828.527 25/01/07,15:56:36,04,09,1, 11.8,1,1, -6.094, 10605.051, 385.285, 52828.502 25/01/07,15:56:36,05,09,1, 11.8,1,1, -6.094, 10605.034, 385.276, 52828.533 25/01/07,15:56:36,06,09,1, 11.8,1,1, -6.094, 10605.044, 385.270, 52828.528 25/01/07,15:56:36,07,09,1, 11.8,1,1, -6.094, 10605.060, 385.297, 52828.549 25/01/07,15:56:36,08,09,1, 11.8,1,1, -6.094, 10605.012, 385.298, 52828.581 25/01/07,15:56:36,09,09,1, 11.8,1,1, -6.094, 10605.000, 385.279, 52828.551 25/01/07,15:56:36,10,09,1, 11.8,1,1, -6.094, 10605.054, 385.264, 52828.350 25/01/07,15:56:36,11,09,1, 11.8,1,1, -6.094, 10605.008, 385.309, 52828.619 25/01/07,15:56:36,12,09,1, 11.8,1,1, -6.094, 10605.012, 385.302, 52828.583 25/01/07,15:56:36,13,09,1, 11.8,1,1, -6.094, 10605.016, 385.299, 52828.615 25/01/07,15:56:36,14,09,1, 11.8,1,1, -6.094, 10604.989, 385.303, 52828.640 25/01/07,15:56:36,15,09,1, 11.8,1,1, -6.094, 10605.024, 385.311, 52828.574 25/01/07,15:56:36,16,09,1, 11.8,1,1, -6.094, 10605.015, 385.278, 52828.566 25/01/07,15:56:36,17,09,1, 11.8,1,1, -6.094, 10605.012, 385.294, 52828.616 25/01/07,15:56:36,18,09,1, 11.8,1,1, -6.094, 10605.012, 385.305, 52828.584 25/01/07,15:56:36,19,09,1, 11.8,1,1, -6.094, 10605.005, 385.300, 52828.595 25/01/07,15:56:37,00,09,1, 11.9,1,1, -6.092, 10604.999, 385.300, 52828.595 25/01/07,15:56:37,01,09,1, 11.9,1,1, -6.092, 10605.006, 385.311, 52828.618 25/01/07,15:56:37,02,09,1, 11.9,1,1, -6.092, 10605.033, 385.333, 52828.640 25/01/07,15:56:37,03,09,1, 11.9,1,1, -6.092, 10605.007, 385.325, 52828.642 25/01/07,15:56:37,04,09,1, 11.9,1,1, -6.092, 10605.011, 385.313, 52828.615 25/01/07,15:56:37,05,09,1, 11.9,1,1, -6.092, 10604.996, 385.331, 52828.658 25/01/07,15:56:37,06,09,1, 11.9,1,1, -6.092, 10605.010, 385.327, 52828.624 25/01/07,15:56:37,07,09,1, 11.9,1,1, -6.092, 10605.012, 385.351, 52828.632 25/01/07,15:56:37,08,09,1, 11.9,1,1, -6.092, 10605.000, 385.342, 52828.647 25/01/07,15:56:37,09,09,1, 11.9,1,1, -6.092, 10604.994, 385.335, 52828.636 25/01/07,15:56:37,10,09,1, 11.9,1,1, -6.092, 10604.991, 385.319, 52828.619 25/01/07,15:56:37,11,09,1, 11.9,1,1, -6.092, 10604.996, 385.320, 52828.629 25/01/07,15:56:37,12,09,1, 11.9,1,1, -6.092, 10605.014, 385.340, 52828.664 25/01/07,15:56:37,13,09,1, 11.9,1,1, -6.092, 10604.997, 385.352, 52828.688 25/01/07,15:56:37,14,09,1, 11.9,1,1, -6.092, 10604.991, 385.347, 52828.720 25/01/07,15:56:37,15,09,1, 11.9,1,1, -6.092, 10605.002, 385.373, 52828.709 25/01/07,15:56:37,16,09,1, 11.9,1,1, -6.092, 10604.979, 385.347, 52828.668 25/01/07,15:56:37,17,09,1, 11.9,1,1, -6.092, 10604.958, 385.345, 52828.682 25/01/07,15:56:37,18,09,1, 11.9,1,1, -6.092, 10604.996, 385.336, 52828.667 25/01/07,15:56:37,19,09,1, 11.9,1,1, -6.092, 10604.988, 385.337, 52828.703 25/01/07,15:56:38,00,10,1, 11.9,1,1, -6.096, 10604.982, 385.337, 52828.703 25/01/07,15:56:38,01,10,1, 11.9,1,1, -6.096, 10604.976, 385.355, 52828.721 25/01/07,15:56:38,02,10,1, 11.9,1,1, -6.096, 10604.982, 385.379, 52828.740 25/01/07,15:56:38,03,10,1, 11.9,1,1, -6.096, 10604.984, 385.354, 52828.737 25/01/07,15:56:38,04,10,1, 11.9,1,1, -6.096, 10604.989, 385.361, 52828.751 25/01/07,15:56:38,05,10,1, 11.9,1,1, -6.096, 10604.986, 385.366, 52828.777 25/01/07,15:56:38,06,10,1, 11.9,1,1, -6.096, 10604.991, 385.385, 52828.778 25/01/07,15:56:38,07,10,1, 11.9,1,1, -6.096, 10604.977, 385.370, 52828.752 25/01/07,15:56:38,08,10,1, 11.9,1,1, -6.096, 10604.995, 385.381, 52828.764 25/01/07,15:56:38,09,10,1, 11.9,1,1, -6.096, 10605.007, 385.390, 52828.748 25/01/07,15:56:38,10,10,1, 11.9,1,1, -6.096, 10605.021, 385.390, 52828.837 25/01/07,15:56:38,11,10,1, 11.9,1,1, -6.096, 10604.964, 385.394, 52828.792 25/01/07,15:56:38,12,10,1, 11.9,1,1, -6.096, 10604.989, 385.404, 52828.823 25/01/07,15:56:38,13,10,1, 11.9,1,1, -6.096, 10604.963, 385.402, 52828.819 25/01/07,15:56:38,14,10,1, 11.9,1,1, -6.096, 10604.982, 385.412, 52828.778 25/01/07,15:56:38,15,10,1, 11.9,1,1, -6.096, 10604.984, 385.422, 52828.774 25/01/07,15:56:38,16,10,1, 11.9,1,1, -6.096, 10604.992, 385.425, 52828.771 25/01/07,15:56:38,17,10,1, 11.9,1,1, -6.096, 10604.982, 385.412, 52828.802 25/01/07,15:56:38,18,10,1, 11.9,1,1, -6.096, 10604.969, 385.420, 52828.777 25/01/07,15:56:38,19,10,1, 11.9,1,1, -6.096, 10604.991, 385.432, 52828.813 25/01/07,15:56:39,00,09,1, 12.0,1,1, -6.093, 10604.991, 385.432, 52828.813 25/01/07,15:56:39,01,09,1, 12.0,1,1, -6.093, 10604.995, 385.425, 52828.811 25/01/07,15:56:39,02,09,1, 12.0,1,1, -6.093, 10605.001, 385.423, 52828.867 25/01/07,15:56:39,03,09,1, 12.0,1,1, -6.093, 10604.981, 385.449, 52828.870 25/01/07,15:56:39,04,09,1, 12.0,1,1, -6.093, 10604.993, 385.444, 52828.919 25/01/07,15:56:39,05,09,1, 12.0,1,1, -6.093, 10604.985, 385.433, 52828.934 25/01/07,15:56:39,06,09,1, 12.0,1,1, -6.093, 10605.007, 385.429, 52828.837 25/01/07,15:56:39,07,09,1, 12.0,1,1, -6.093, 10604.997, 385.411, 52828.902 25/01/07,15:56:39,08,09,1, 12.0,1,1, -6.093, 10604.994, 385.437, 52828.847 25/01/07,15:56:39,09,09,1, 12.0,1,1, -6.093, 10605.003, 385.428, 52828.905 25/01/07,15:56:39,10,09,1, 12.0,1,1, -6.093, 10605.019, 385.420, 52828.907 25/01/07,15:56:39,11,09,1, 12.0,1,1, -6.093, 10605.010, 385.437, 52828.913 25/01/07,15:56:39,12,09,1, 12.0,1,1, -6.093, 10604.981, 385.441, 52828.840 25/01/07,15:56:39,13,09,1, 12.0,1,1, -6.093, 10604.994, 385.425, 52828.977 25/01/07,15:56:39,14,09,1, 12.0,1,1, -6.093, 10604.987, 385.434, 52828.914 25/01/07,15:56:39,15,09,1, 12.0,1,1, -6.093, 10604.997, 385.456, 52828.907 25/01/07,15:56:39,16,09,1, 12.0,1,1, -6.093, 10605.007, 385.452, 52828.885 25/01/07,15:56:39,17,09,1, 12.0,1,1, -6.093, 10604.979, 385.450, 52828.993 25/01/07,15:56:39,18,09,1, 12.0,1,1, -6.093, 10605.025, 385.449, 52828.963 25/01/07,15:56:39,19,09,1, 12.0,1,1, -6.093, 10604.990, 385.486, 52829.020 25/01/07,15:56:40,00,09,1, 11.9,1,1, -6.094, 10604.982, 385.486, 52829.020 25/01/07,15:56:40,01,09,1, 11.9,1,1, -6.094, 10604.998, 385.445, 52828.949 25/01/07,15:56:40,02,09,1, 11.9,1,1, -6.094, 10604.999, 385.469, 52828.895 25/01/07,15:56:40,03,09,1, 11.9,1,1, -6.094, 10604.995, 385.489, 52828.943 25/01/07,15:56:40,04,09,1, 11.9,1,1, -6.094, 10604.999, 385.460, 52828.975 25/01/07,15:56:40,05,09,1, 11.9,1,1, -6.094, 10604.981, 385.481, 52828.954 25/01/07,15:56:40,06,09,1, 11.9,1,1, -6.094, 10605.014, 385.446, 52828.962 25/01/07,15:56:40,07,09,1, 11.9,1,1, -6.094, 10605.036, 385.488, 52828.992 25/01/07,15:56:40,08,09,1, 11.9,1,1, -6.094, 10604.988, 385.490, 52829.069 25/01/07,15:56:40,09,09,1, 11.9,1,1, -6.094, 10605.017, 385.488, 52829.006 25/01/07,15:56:40,10,09,1, 11.9,1,1, -6.094, 10605.024, 385.495, 52828.943 25/01/07,15:56:40,11,09,1, 11.9,1,1, -6.094, 10604.979, 385.476, 52828.986 25/01/07,15:56:40,12,09,1, 11.9,1,1, -6.094, 10605.004, 385.482, 52828.966 25/01/07,15:56:40,13,09,1, 11.9,1,1, -6.094, 10605.006, 385.488, 52829.089 25/01/07,15:56:40,14,09,1, 11.9,1,1, -6.094, 10605.021, 385.488, 52829.066 25/01/07,15:56:40,15,09,1, 11.9,1,1, -6.094, 10605.020, 385.499, 52829.031 25/01/07,15:56:40,16,09,1, 11.9,1,1, -6.094, 10605.008, 385.488, 52829.081 25/01/07,15:56:40,17,09,1, 11.9,1,1, -6.094, 10605.001, 385.496, 52829.115 25/01/07,15:56:40,18,09,1, 11.9,1,1, -6.094, 10605.011, 385.525, 52829.053 25/01/07,15:56:40,19,09,1, 11.9,1,1, -6.094, 10605.026, 385.527, 52829.112 25/01/07,15:56:41,00,09,1, 11.9,1,1, -6.092, 10605.024, 385.527, 52829.112 25/01/07,15:56:41,01,09,1, 11.9,1,1, -6.092, 10605.003, 385.527, 52829.131 25/01/07,15:56:41,02,09,1, 11.9,1,1, -6.092, 10605.000, 385.506, 52829.083 25/01/07,15:56:41,03,09,1, 11.9,1,1, -6.092, 10605.016, 385.510, 52829.136 25/01/07,15:56:41,04,09,1, 11.9,1,1, -6.092, 10604.996, 385.519, 52829.096 25/01/07,15:56:41,05,09,1, 11.9,1,1, -6.092, 10605.004, 385.528, 52829.049 25/01/07,15:56:41,06,09,1, 11.9,1,1, -6.092, 10605.016, 385.520, 52829.048 25/01/07,15:56:41,07,09,1, 11.9,1,1, -6.092, 10605.009, 385.511, 52829.018 25/01/07,15:56:41,08,09,1, 11.9,1,1, -6.092, 10605.030, 385.524, 52829.121 25/01/07,15:56:41,09,09,1, 11.9,1,1, -6.092, 10605.009, 385.522, 52829.079 25/01/07,15:56:41,10,09,1, 11.9,1,1, -6.092, 10605.027, 385.502, 52829.049 25/01/07,15:56:41,11,09,1, 11.9,1,1, -6.092, 10605.013, 385.531, 52829.041 25/01/07,15:56:41,12,09,1, 11.9,1,1, -6.092, 10604.995, 385.514, 52829.044 25/01/07,15:56:41,13,09,1, 11.9,1,1, -6.092, 10605.001, 385.544, 52829.132 25/01/07,15:56:41,14,09,1, 11.9,1,1, -6.092, 10604.992, 385.505, 52829.069 25/01/07,15:56:41,15,09,1, 11.9,1,1, -6.092, 10605.001, 385.547, 52829.065 25/01/07,15:56:41,16,09,1, 11.9,1,1, -6.092, 10605.019, 385.523, 52829.178 25/01/07,15:56:41,17,09,1, 11.9,1,1, -6.092, 10605.004, 385.541, 52829.103 25/01/07,15:56:41,18,09,1, 11.9,1,1, -6.092, 10605.028, 385.530, 52829.114 25/01/07,15:56:41,19,09,1, 11.9,1,1, -6.092, 10605.016, 385.549, 52829.145 25/01/07,15:56:42,00,09,1, 11.9,1,1, -6.091, 10605.007, 385.549, 52829.145 25/01/07,15:56:42,01,09,1, 11.9,1,1, -6.091, 10605.016, 385.547, 52829.157 25/01/07,15:56:42,02,09,1, 11.9,1,1, -6.091, 10605.018, 385.560, 52829.224 25/01/07,15:56:42,03,09,1, 11.9,1,1, -6.091, 10605.009, 385.543, 52829.130 25/01/07,15:56:42,04,09,1, 11.9,1,1, -6.091, 10604.998, 385.548, 52829.138 25/01/07,15:56:42,05,09,1, 11.9,1,1, -6.091, 10605.008, 385.540, 52829.184 25/01/07,15:56:42,06,09,1, 11.9,1,1, -6.091, 10604.989, 385.575, 52829.481 25/01/07,15:56:42,07,09,1, 11.9,1,1, -6.091, 10605.010, 385.565, 52829.245 25/01/07,15:56:42,08,09,1, 11.9,1,1, -6.091, 10605.030, 385.550, 52829.246 25/01/07,15:56:42,09,09,1, 11.9,1,1, -6.091, 10605.019, 385.536, 52829.277 25/01/07,15:56:42,10,09,1, 11.9,1,1, -6.091, 10605.025, 385.555, 52829.219 25/01/07,15:56:42,11,09,1, 11.9,1,1, -6.091, 10605.007, 385.565, 52829.256 25/01/07,15:56:42,12,09,1, 11.9,1,1, -6.091, 10605.012, 385.564, 52829.226 25/01/07,15:56:42,13,09,1, 11.9,1,1, -6.091, 10605.000, 385.567, 52829.206 25/01/07,15:56:42,14,09,1, 11.9,1,1, -6.091, 10605.025, 385.568, 52829.250 25/01/07,15:56:42,15,09,1, 11.9,1,1, -6.091, 10605.033, 385.572, 52829.267 25/01/07,15:56:42,16,09,1, 11.9,1,1, -6.091, 10605.038, 385.576, 52829.241 25/01/07,15:56:42,17,09,1, 11.9,1,1, -6.091, 10605.024, 385.550, 52829.234 25/01/07,15:56:42,18,09,1, 11.9,1,1, -6.091, 10605.011, 385.580, 52829.264 25/01/07,15:56:42,19,09,1, 11.9,1,1, -6.091, 10605.010, 385.565, 52829.244 25/01/07,15:56:43,00,09,1, 12.0,1,1, -6.090, 10605.007, 385.565, 52829.244 25/01/07,15:56:43,01,09,1, 12.0,1,1, -6.090, 10605.020, 385.562, 52829.312 25/01/07,15:56:43,02,09,1, 12.0,1,1, -6.090, 10605.012, 385.584, 52829.272 25/01/07,15:56:43,03,09,1, 12.0,1,1, -6.090, 10605.022, 385.586, 52829.341 25/01/07,15:56:43,04,09,1, 12.0,1,1, -6.090, 10605.008, 385.595, 52829.231 25/01/07,15:56:43,05,09,1, 12.0,1,1, -6.090, 10605.045, 385.601, 52829.287 25/01/07,15:56:43,06,09,1, 12.0,1,1, -6.090, 10605.026, 385.573, 52829.290 25/01/07,15:56:43,07,09,1, 12.0,1,1, -6.090, 10605.043, 385.596, 52829.294 25/01/07,15:56:43,08,09,1, 12.0,1,1, -6.090, 10605.034, 385.593, 52829.295 25/01/07,15:56:43,09,09,1, 12.0,1,1, -6.090, 10605.038, 385.633, 52829.353 25/01/07,15:56:43,10,09,1, 12.0,1,1, -6.090, 10605.023, 385.613, 52829.347 25/01/07,15:56:43,11,09,1, 12.0,1,1, -6.090, 10605.034, 385.601, 52829.301 25/01/07,15:56:43,12,09,1, 12.0,1,1, -6.090, 10605.030, 385.615, 52829.388 25/01/07,15:56:43,13,09,1, 12.0,1,1, -6.090, 10605.030, 385.610, 52829.398 25/01/07,15:56:43,14,09,1, 12.0,1,1, -6.090, 10605.026, 385.618, 52829.361 25/01/07,15:56:43,15,09,1, 12.0,1,1, -6.090, 10605.027, 385.636, 52829.379 25/01/07,15:56:43,16,09,1, 12.0,1,1, -6.090, 10605.041, 385.618, 52829.332 25/01/07,15:56:43,17,09,1, 12.0,1,1, -6.090, 10605.043, 385.613, 52829.338 25/01/07,15:56:43,18,09,1, 12.0,1,1, -6.090, 10605.035, 385.628, 52829.402 25/01/07,15:56:43,19,09,1, 12.0,1,1, -6.090, 10605.016, 385.650, 52829.436 25/01/07,15:56:44,00,09,1, 11.9,1,1, -6.094, 10605.016, 385.650, 52829.436 25/01/07,15:56:44,01,09,1, 11.9,1,1, -6.094, 10605.039, 385.642, 52829.445 25/01/07,15:56:44,02,09,1, 11.9,1,1, -6.094, 10605.064, 385.633, 52829.385 25/01/07,15:56:44,03,09,1, 11.9,1,1, -6.094, 10605.046, 385.651, 52829.444 25/01/07,15:56:44,04,09,1, 11.9,1,1, -6.094, 10605.044, 385.641, 52829.420 25/01/07,15:56:44,05,09,1, 11.9,1,1, -6.094, 10605.054, 385.623, 52829.382 25/01/07,15:56:44,06,09,1, 11.9,1,1, -6.094, 10605.034, 385.649, 52829.477 25/01/07,15:56:44,07,09,1, 11.9,1,1, -6.094, 10605.057, 385.629, 52829.367 25/01/07,15:56:44,08,09,1, 11.9,1,1, -6.094, 10605.082, 385.648, 52829.427 25/01/07,15:56:44,09,09,1, 11.9,1,1, -6.094, 10605.082, 385.631, 52829.481 25/01/07,15:56:44,10,09,1, 11.9,1,1, -6.094, 10605.075, 385.657, 52829.502 25/01/07,15:56:44,11,09,1, 11.9,1,1, -6.094, 10605.090, 385.666, 52829.403 25/01/07,15:56:44,12,09,1, 11.9,1,1, -6.094, 10605.096, 385.663, 52829.388 25/01/07,15:56:44,13,09,1, 11.9,1,1, -6.094, 10605.085, 385.637, 52829.444 25/01/07,15:56:44,14,09,1, 11.9,1,1, -6.094, 10605.081, 385.662, 52829.485 25/01/07,15:56:44,15,09,1, 11.9,1,1, -6.094, 10605.082, 385.633, 52829.468 25/01/07,15:56:44,16,09,1, 11.9,1,1, -6.094, 10605.081, 385.653, 52829.548 25/01/07,15:56:44,17,09,1, 11.9,1,1, -6.094, 10605.097, 385.634, 52829.512 25/01/07,15:56:44,18,09,1, 11.9,1,1, -6.094, 10605.062, 385.646, 52829.498 25/01/07,15:56:44,19,09,1, 11.9,1,1, -6.094, 10605.091, 385.625, 52829.461 25/01/07,15:56:45,00,09,1, 11.9,1,1, -6.094, 10605.083, 385.625, 52829.461 25/01/07,15:56:45,01,09,1, 11.9,1,1, -6.094, 10605.091, 385.656, 52829.590 25/01/07,15:56:45,02,09,1, 11.9,1,1, -6.094, 10605.095, 385.646, 52829.541 25/01/07,15:56:45,03,09,1, 11.9,1,1, -6.094, 10605.094, 385.638, 52829.294 25/01/07,15:56:45,04,09,1, 11.9,1,1, -6.094, 10605.059, 385.662, 52829.609 25/01/07,15:56:45,05,09,1, 11.9,1,1, -6.094, 10605.093, 385.666, 52829.565 25/01/07,15:56:45,06,09,1, 11.9,1,1, -6.094, 10605.105, 385.661, 52829.524 25/01/07,15:56:45,07,09,1, 11.9,1,1, -6.094, 10605.097, 385.672, 52829.586 25/01/07,15:56:45,08,09,1, 11.9,1,1, -6.094, 10605.112, 385.669, 52829.565 25/01/07,15:56:45,09,09,1, 11.9,1,1, -6.094, 10605.116, 385.653, 52829.574 25/01/07,15:56:45,10,09,1, 11.9,1,1, -6.094, 10605.107, 385.641, 52829.584 25/01/07,15:56:45,11,09,1, 11.9,1,1, -6.094, 10605.111, 385.638, 52829.378 25/01/07,15:56:45,12,09,1, 11.9,1,1, -6.094, 10605.086, 385.670, 52829.588 25/01/07,15:56:45,13,09,1, 11.9,1,1, -6.094, 10605.091, 385.667, 52829.616 25/01/07,15:56:45,14,09,1, 11.9,1,1, -6.094, 10605.087, 385.664, 52829.595 25/01/07,15:56:45,15,09,1, 11.9,1,1, -6.094, 10605.102, 385.676, 52829.655 25/01/07,15:56:45,16,09,1, 11.9,1,1, -6.094, 10605.115, 385.672, 52829.642 25/01/07,15:56:45,17,09,1, 11.9,1,1, -6.094, 10605.125, 385.644, 52829.578 25/01/07,15:56:45,18,09,1, 11.9,1,1, -6.094, 10605.126, 385.651, 52829.582 25/01/07,15:56:45,19,09,1, 11.9,1,1, -6.094, 10605.109, 385.648, 52829.567 25/01/07,15:56:46,00,09,1, 11.9,1,1, -6.093, 10605.108, 385.648, 52829.567 25/01/07,15:56:46,01,09,1, 11.9,1,1, -6.093, 10605.132, 385.662, 52829.663 25/01/07,15:56:46,02,09,1, 11.9,1,1, -6.093, 10605.155, 385.667, 52829.702 25/01/07,15:56:46,03,09,1, 11.9,1,1, -6.093, 10605.125, 385.659, 52829.604 25/01/07,15:56:46,04,09,1, 11.9,1,1, -6.093, 10605.129, 385.656, 52829.623 25/01/07,15:56:46,05,09,1, 11.9,1,1, -6.093, 10605.122, 385.662, 52829.684 25/01/07,15:56:46,06,09,1, 11.9,1,1, -6.093, 10605.135, 385.669, 52829.695 25/01/07,15:56:46,07,09,1, 11.9,1,1, -6.093, 10605.128, 385.677, 52829.734 25/01/07,15:56:46,08,09,1, 11.9,1,1, -6.093, 10605.121, 385.665, 52829.630 25/01/07,15:56:46,09,09,1, 11.9,1,1, -6.093, 10605.129, 385.662, 52829.649 25/01/07,15:56:46,10,09,1, 11.9,1,1, -6.093, 10605.129, 385.654, 52829.656 25/01/07,15:56:46,11,09,1, 11.9,1,1, -6.093, 10605.099, 385.660, 52829.713 25/01/07,15:56:46,12,09,1, 11.9,1,1, -6.093, 10605.147, 385.656, 52829.705 25/01/07,15:56:46,13,09,1, 11.9,1,1, -6.093, 10605.130, 385.673, 52829.655 25/01/07,15:56:46,14,09,1, 11.9,1,1, -6.093, 10605.112, 385.683, 52829.763 25/01/07,15:56:46,15,09,1, 11.9,1,1, -6.093, 10605.154, 385.689, 52829.723 25/01/07,15:56:46,16,09,1, 11.9,1,1, -6.093, 10605.143, 385.693, 52829.801 25/01/07,15:56:46,17,09,1, 11.9,1,1, -6.093, 10605.127, 385.687, 52829.748 25/01/07,15:56:46,18,09,1, 11.9,1,1, -6.093, 10605.144, 385.687, 52829.735 25/01/07,15:56:46,19,09,1, 11.9,1,1, -6.093, 10605.172, 385.655, 52829.564 25/01/07,15:56:47,00,09,1, 11.9,1,1, -6.094, 10605.166, 385.655, 52829.564 25/01/07,15:56:47,01,09,1, 11.9,1,1, -6.094, 10605.132, 385.676, 52829.748 25/01/07,15:56:47,02,09,1, 11.9,1,1, -6.094, 10605.153, 385.705, 52829.795 25/01/07,15:56:47,03,09,1, 11.9,1,1, -6.094, 10605.161, 385.692, 52829.833 25/01/07,15:56:47,04,09,1, 11.9,1,1, -6.094, 10605.170, 385.692, 52829.817 25/01/07,15:56:47,05,09,1, 11.9,1,1, -6.094, 10605.150, 385.665, 52829.868 25/01/07,15:56:47,06,09,1, 11.9,1,1, -6.094, 10605.155, 385.701, 52829.763 25/01/07,15:56:47,07,09,1, 11.9,1,1, -6.094, 10605.162, 385.681, 52829.774 25/01/07,15:56:47,08,09,1, 11.9,1,1, -6.094, 10605.153, 385.723, 52829.869 25/01/07,15:56:47,09,09,1, 11.9,1,1, -6.094, 10605.178, 385.727, 52829.740 25/01/07,15:56:47,10,09,1, 11.9,1,1, -6.094, 10605.169, 385.705, 52829.797 25/01/07,15:56:47,11,09,1, 11.9,1,1, -6.094, 10605.195, 385.706, 52829.866 25/01/07,15:56:47,12,09,1, 11.9,1,1, -6.094, 10605.179, 385.728, 52829.824 25/01/07,15:56:47,13,09,1, 11.9,1,1, -6.094, 10605.166, 385.732, 52829.890 25/01/07,15:56:47,14,09,1, 11.9,1,1, -6.094, 10605.174, 385.730, 52829.915 25/01/07,15:56:47,15,09,1, 11.9,1,1, -6.094, 10605.178, 385.716, 52829.920 25/01/07,15:56:47,16,09,1, 11.9,1,1, -6.094, 10605.154, 385.739, 52829.836 25/01/07,15:56:47,17,09,1, 11.9,1,1, -6.094, 10605.174, 385.725, 52829.919 25/01/07,15:56:47,18,09,1, 11.9,1,1, -6.094, 10605.173, 385.742, 52829.857 25/01/07,15:56:47,19,09,1, 11.9,1,1, -6.094, 10605.160, 385.736, 52829.859 25/01/07,15:56:48,00,09,1, 11.9,1,1, -6.095, 10605.158, 385.736, 52829.859 25/01/07,15:56:48,01,09,1, 11.9,1,1, -6.095, 10605.205, 385.748, 52829.929 25/01/07,15:56:48,02,09,1, 11.9,1,1, -6.095, 10605.164, 385.738, 52829.850 25/01/07,15:56:48,03,09,1, 11.9,1,1, -6.095, 10605.193, 385.742, 52829.912 25/01/07,15:56:48,04,09,1, 11.9,1,1, -6.095, 10605.195, 385.732, 52829.961 25/01/07,15:56:48,05,09,1, 11.9,1,1, -6.095, 10605.185, 385.748, 52829.913 25/01/07,15:56:48,06,09,1, 11.9,1,1, -6.095, 10605.189, 385.741, 52829.923 25/01/07,15:56:48,07,09,1, 11.9,1,1, -6.095, 10605.169, 385.718, 52829.975 25/01/07,15:56:48,08,09,1, 11.9,1,1, -6.095, 10605.193, 385.765, 52829.945 25/01/07,15:56:48,09,09,1, 11.9,1,1, -6.095, 10605.191, 385.751, 52829.997 25/01/07,15:56:48,10,09,1, 11.9,1,1, -6.095, 10605.189, 385.762, 52829.979 25/01/07,15:56:48,11,09,1, 11.9,1,1, -6.095, 10605.184, 385.766, 52829.993 25/01/07,15:56:48,12,09,1, 11.9,1,1, -6.095, 10605.180, 385.775, 52829.947 25/01/07,15:56:48,13,09,1, 11.9,1,1, -6.095, 10605.198, 385.773, 52830.017 25/01/07,15:56:48,14,09,1, 11.9,1,1, -6.095, 10605.204, 385.783, 52830.282 25/01/07,15:56:48,15,09,1, 11.9,1,1, -6.095, 10605.243, 385.770, 52829.917 25/01/07,15:56:48,16,09,1, 11.9,1,1, -6.095, 10605.205, 385.782, 52829.993 25/01/07,15:56:48,17,09,1, 11.9,1,1, -6.095, 10605.181, 385.792, 52829.957 25/01/07,15:56:48,18,09,1, 11.9,1,1, -6.095, 10605.210, 385.796, 52830.045 25/01/07,15:56:48,19,09,1, 11.9,1,1, -6.095, 10605.198, 385.799, 52830.042 25/01/07,15:56:49,00,09,1, 11.9,1,1, -6.093, 10605.191, 385.799, 52830.042 25/01/07,15:56:49,01,09,1, 11.9,1,1, -6.093, 10605.211, 385.785, 52830.009 25/01/07,15:56:49,02,09,1, 11.9,1,1, -6.093, 10605.243, 385.811, 52830.117 25/01/07,15:56:49,03,09,1, 11.9,1,1, -6.093, 10605.203, 385.804, 52830.080 25/01/07,15:56:49,04,09,1, 11.9,1,1, -6.093, 10605.243, 385.825, 52830.104 25/01/07,15:56:49,05,09,1, 11.9,1,1, -6.093, 10605.228, 385.802, 52830.018 25/01/07,15:56:49,06,09,1, 11.9,1,1, -6.093, 10605.203, 385.818, 52830.094 25/01/07,15:56:49,07,09,1, 11.9,1,1, -6.093, 10605.220, 385.835, 52830.148 25/01/07,15:56:49,08,09,1, 11.9,1,1, -6.093, 10605.222, 385.825, 52830.186 25/01/07,15:56:49,09,09,1, 11.9,1,1, -6.093, 10605.212, 385.799, 52830.116 25/01/07,15:56:49,10,09,1, 11.9,1,1, -6.093, 10605.243, 385.832, 52830.172 25/01/07,15:56:49,11,09,1, 11.9,1,1, -6.093, 10605.238, 385.822, 52830.147 25/01/07,15:56:49,12,09,1, 11.9,1,1, -6.093, 10605.241, 385.845, 52830.096 25/01/07,15:56:49,13,09,1, 11.9,1,1, -6.093, 10605.264, 385.824, 52830.111 25/01/07,15:56:49,14,09,1, 11.9,1,1, -6.093, 10605.231, 385.847, 52830.105 25/01/07,15:56:49,15,09,1, 11.9,1,1, -6.093, 10605.251, 385.837, 52830.143 25/01/07,15:56:49,16,09,1, 11.9,1,1, -6.093, 10605.222, 385.833, 52830.172 25/01/07,15:56:49,17,09,1, 11.9,1,1, -6.093, 10605.243, 385.869, 52830.094 25/01/07,15:56:49,18,09,1, 11.9,1,1, -6.093, 10605.251, 385.843, 52830.109 25/01/07,15:56:49,19,09,1, 11.9,1,1, -6.093, 10605.264, 385.882, 52830.162 25/01/07,15:56:50,00,09,1, 11.9,1,1, -6.092, 10605.258, 385.882, 52830.162 25/01/07,15:56:50,01,09,1, 11.9,1,1, -6.092, 10605.260, 385.867, 52830.128 25/01/07,15:56:50,02,09,1, 11.9,1,1, -6.092, 10605.230, 385.893, 52830.179 25/01/07,15:56:50,03,09,1, 11.9,1,1, -6.092, 10605.266, 385.886, 52830.160 25/01/07,15:56:50,04,09,1, 11.9,1,1, -6.092, 10605.259, 385.881, 52830.219 25/01/07,15:56:50,05,09,1, 11.9,1,1, -6.092, 10605.240, 385.897, 52830.252 25/01/07,15:56:50,06,09,1, 11.9,1,1, -6.092, 10605.282, 385.901, 52830.243 25/01/07,15:56:50,07,09,1, 11.9,1,1, -6.092, 10605.244, 385.922, 52830.258 25/01/07,15:56:50,08,09,1, 11.9,1,1, -6.092, 10605.264, 385.912, 52830.239 25/01/07,15:56:50,09,09,1, 11.9,1,1, -6.092, 10605.272, 385.882, 52830.191 25/01/07,15:56:50,10,09,1, 11.9,1,1, -6.092, 10605.260, 385.925, 52830.258 25/01/07,15:56:50,11,09,1, 11.9,1,1, -6.092, 10605.269, 385.907, 52830.293 25/01/07,15:56:50,12,09,1, 11.9,1,1, -6.092, 10605.274, 385.927, 52830.260 25/01/07,15:56:50,13,09,1, 11.9,1,1, -6.092, 10605.268, 385.923, 52830.200 25/01/07,15:56:50,14,09,1, 11.9,1,1, -6.092, 10605.296, 385.919, 52830.268 25/01/07,15:56:50,15,09,1, 11.9,1,1, -6.092, 10605.262, 385.910, 52830.232 25/01/07,15:56:50,16,09,1, 11.9,1,1, -6.092, 10605.279, 385.923, 52830.307 25/01/07,15:56:50,17,09,1, 11.9,1,1, -6.092, 10605.275, 385.947, 52830.335 25/01/07,15:56:50,18,09,1, 11.9,1,1, -6.092, 10605.286, 385.946, 52830.302 25/01/07,15:56:50,19,09,1, 11.9,1,1, -6.092, 10605.281, 385.946, 52830.347 25/01/07,15:56:51,00,10,1, 11.8,1,1, -6.094, 10605.274, 385.946, 52830.347 25/01/07,15:56:51,01,10,1, 11.8,1,1, -6.094, 10605.313, 385.942, 52830.242 25/01/07,15:56:51,02,10,1, 11.8,1,1, -6.094, 10605.288, 385.964, 52830.331 25/01/07,15:56:51,03,10,1, 11.8,1,1, -6.094, 10605.284, 385.974, 52830.268 25/01/07,15:56:51,04,10,1, 11.8,1,1, -6.094, 10605.293, 385.949, 52830.267 25/01/07,15:56:51,05,10,1, 11.8,1,1, -6.094, 10605.299, 385.972, 52830.332 25/01/07,15:56:51,06,10,1, 11.8,1,1, -6.094, 10605.304, 385.957, 52830.240 25/01/07,15:56:51,07,10,1, 11.8,1,1, -6.094, 10605.331, 385.937, 52830.246 25/01/07,15:56:51,08,10,1, 11.8,1,1, -6.094, 10605.298, 385.977, 52830.329 25/01/07,15:56:51,09,10,1, 11.8,1,1, -6.094, 10605.318, 385.972, 52830.275 25/01/07,15:56:51,10,10,1, 11.8,1,1, -6.094, 10605.309, 385.987, 52830.273 25/01/07,15:56:51,11,10,1, 11.8,1,1, -6.094, 10605.320, 385.993, 52830.296 25/01/07,15:56:51,12,10,1, 11.8,1,1, -6.094, 10605.303, 385.985, 52830.289 25/01/07,15:56:51,13,10,1, 11.8,1,1, -6.094, 10605.311, 385.977, 52830.324 25/01/07,15:56:51,14,10,1, 11.8,1,1, -6.094, 10605.310, 385.983, 52830.340 25/01/07,15:56:51,15,10,1, 11.8,1,1, -6.094, 10605.304, 386.011, 52830.339 25/01/07,15:56:51,16,10,1, 11.8,1,1, -6.094, 10605.322, 386.021, 52830.314 25/01/07,15:56:51,17,10,1, 11.8,1,1, -6.094, 10605.342, 386.013, 52830.323 25/01/07,15:56:51,18,10,1, 11.8,1,1, -6.094, 10605.329, 386.024, 52830.367 25/01/07,15:56:51,19,10,1, 11.8,1,1, -6.094, 10605.337, 386.032, 52830.395 25/01/07,15:56:52,00,09,1, 11.9,1,1, -6.097, 10605.333, 386.032, 52830.395 25/01/07,15:56:52,01,09,1, 11.9,1,1, -6.097, 10605.326, 386.025, 52830.395 25/01/07,15:56:52,02,09,1, 11.9,1,1, -6.097, 10605.333, 386.029, 52830.304 25/01/07,15:56:52,03,09,1, 11.9,1,1, -6.097, 10605.330, 386.042, 52830.397 25/01/07,15:56:52,04,09,1, 11.9,1,1, -6.097, 10605.326, 386.049, 52830.392 25/01/07,15:56:52,05,09,1, 11.9,1,1, -6.097, 10605.341, 386.034, 52830.432 25/01/07,15:56:52,06,09,1, 11.9,1,1, -6.097, 10605.313, 386.045, 52830.336 25/01/07,15:56:52,07,09,1, 11.9,1,1, -6.097, 10605.340, 386.042, 52830.373 25/01/07,15:56:52,08,09,1, 11.9,1,1, -6.097, 10605.352, 386.041, 52830.434 25/01/07,15:56:52,09,09,1, 11.9,1,1, -6.097, 10605.331, 386.049, 52830.396 25/01/07,15:56:52,10,09,1, 11.9,1,1, -6.097, 10605.352, 386.039, 52830.361 25/01/07,15:56:52,11,09,1, 11.9,1,1, -6.097, 10605.342, 386.056, 52830.433 25/01/07,15:56:52,12,09,1, 11.9,1,1, -6.097, 10605.347, 386.050, 52830.450 25/01/07,15:56:52,13,09,1, 11.9,1,1, -6.097, 10605.349, 386.058, 52830.394 25/01/07,15:56:52,14,09,1, 11.9,1,1, -6.097, 10605.341, 386.062, 52830.479 25/01/07,15:56:52,15,09,1, 11.9,1,1, -6.097, 10605.351, 386.075, 52830.470 25/01/07,15:56:52,16,09,1, 11.9,1,1, -6.097, 10605.362, 386.072, 52830.446 25/01/07,15:56:52,17,09,1, 11.9,1,1, -6.097, 10605.353, 386.076, 52830.390 25/01/07,15:56:52,18,09,1, 11.9,1,1, -6.097, 10605.365, 386.096, 52830.368 25/01/07,15:56:52,19,09,1, 11.9,1,1, -6.097, 10605.348, 386.078, 52830.414 25/01/07,15:56:53,00,09,1, 11.8,1,1, -6.094, 10605.341, 386.078, 52830.414 25/01/07,15:56:53,01,09,1, 11.8,1,1, -6.094, 10605.347, 386.087, 52830.422 25/01/07,15:56:53,02,09,1, 11.8,1,1, -6.094, 10605.362, 386.083, 52830.449 25/01/07,15:56:53,03,09,1, 11.8,1,1, -6.094, 10605.354, 386.088, 52830.440 25/01/07,15:56:53,04,09,1, 11.8,1,1, -6.094, 10605.361, 386.075, 52830.407 25/01/07,15:56:53,05,09,1, 11.8,1,1, -6.094, 10605.355, 386.114, 52830.391 25/01/07,15:56:53,06,09,1, 11.8,1,1, -6.094, 10605.372, 386.114, 52830.415 25/01/07,15:56:53,07,09,1, 11.8,1,1, -6.094, 10605.365, 386.149, 52830.541 25/01/07,15:56:53,08,09,1, 11.8,1,1, -6.094, 10605.367, 386.128, 52830.401 25/01/07,15:56:53,09,09,1, 11.8,1,1, -6.094, 10605.372, 386.122, 52830.510 25/01/07,15:56:53,10,09,1, 11.8,1,1, -6.094, 10605.379, 386.133, 52830.427 25/01/07,15:56:53,11,09,1, 11.8,1,1, -6.094, 10605.373, 386.152, 52830.517 25/01/07,15:56:53,12,09,1, 11.8,1,1, -6.094, 10605.359, 386.164, 52830.482 25/01/07,15:56:53,13,09,1, 11.8,1,1, -6.094, 10605.368, 386.162, 52830.444 25/01/07,15:56:53,14,09,1, 11.8,1,1, -6.094, 10605.364, 386.154, 52830.521 25/01/07,15:56:53,15,09,1, 11.8,1,1, -6.094, 10605.370, 386.175, 52830.415 25/01/07,15:56:53,16,09,1, 11.8,1,1, -6.094, 10605.380, 386.146, 52830.423 25/01/07,15:56:53,17,09,1, 11.8,1,1, -6.094, 10605.374, 386.166, 52830.518 25/01/07,15:56:53,18,09,1, 11.8,1,1, -6.094, 10605.367, 386.178, 52830.426 25/01/07,15:56:53,19,09,1, 11.8,1,1, -6.094, 10605.369, 386.170, 52830.470 25/01/07,15:56:54,00,10,1, 12.0,1,1, -6.093, 10605.366, 386.170, 52830.470 25/01/07,15:56:54,01,10,1, 12.0,1,1, -6.093, 10605.381, 386.190, 52830.491 25/01/07,15:56:54,02,10,1, 12.0,1,1, -6.093, 10605.401, 386.214, 52830.502 25/01/07,15:56:54,03,10,1, 12.0,1,1, -6.093, 10605.384, 386.201, 52830.458 25/01/07,15:56:54,04,10,1, 12.0,1,1, -6.093, 10605.397, 386.212, 52830.440 25/01/07,15:56:54,05,10,1, 12.0,1,1, -6.093, 10605.422, 386.210, 52830.467 25/01/07,15:56:54,06,10,1, 12.0,1,1, -6.093, 10605.418, 386.223, 52830.515 25/01/07,15:56:54,07,10,1, 12.0,1,1, -6.093, 10605.432, 386.223, 52830.466 25/01/07,15:56:54,08,10,1, 12.0,1,1, -6.093, 10605.411, 386.220, 52830.483 25/01/07,15:56:54,09,10,1, 12.0,1,1, -6.093, 10605.422, 386.220, 52830.536 25/01/07,15:56:54,10,10,1, 12.0,1,1, -6.093, 10605.407, 386.237, 52830.512 25/01/07,15:56:54,11,10,1, 12.0,1,1, -6.093, 10605.428, 386.250, 52830.526 25/01/07,15:56:54,12,10,1, 12.0,1,1, -6.093, 10605.414, 386.252, 52830.537 25/01/07,15:56:54,13,10,1, 12.0,1,1, -6.093, 10605.409, 386.227, 52830.559 25/01/07,15:56:54,14,10,1, 12.0,1,1, -6.093, 10605.418, 386.226, 52830.493 25/01/07,15:56:54,15,10,1, 12.0,1,1, -6.093, 10605.404, 386.240, 52830.585 25/01/07,15:56:54,16,10,1, 12.0,1,1, -6.093, 10605.443, 386.257, 52830.509 25/01/07,15:56:54,17,10,1, 12.0,1,1, -6.093, 10605.407, 386.257, 52830.577 25/01/07,15:56:54,18,10,1, 12.0,1,1, -6.093, 10605.411, 386.282, 52830.582 25/01/07,15:56:54,19,10,1, 12.0,1,1, -6.093, 10605.420, 386.269, 52830.568 25/01/07,15:56:55,00,10,1, 11.9,1,1, -6.094, 10605.416, 386.269, 52830.568 25/01/07,15:56:55,01,10,1, 11.9,1,1, -6.094, 10605.395, 386.270, 52830.557 25/01/07,15:56:55,02,10,1, 11.9,1,1, -6.094, 10605.418, 386.266, 52830.549 25/01/07,15:56:55,03,10,1, 11.9,1,1, -6.094, 10605.399, 386.284, 52830.504 25/01/07,15:56:55,04,10,1, 11.9,1,1, -6.094, 10605.417, 386.314, 52830.628 25/01/07,15:56:55,05,10,1, 11.9,1,1, -6.094, 10605.424, 386.287, 52830.577 25/01/07,15:56:55,06,10,1, 11.9,1,1, -6.094, 10605.401, 386.334, 52830.633 25/01/07,15:56:55,07,10,1, 11.9,1,1, -6.094, 10605.414, 386.316, 52830.545 25/01/07,15:56:55,08,10,1, 11.9,1,1, -6.094, 10605.424, 386.325, 52830.540 25/01/07,15:56:55,09,10,1, 11.9,1,1, -6.094, 10605.409, 386.322, 52830.599 25/01/07,15:56:55,10,10,1, 11.9,1,1, -6.094, 10605.385, 386.339, 52830.591 25/01/07,15:56:55,11,10,1, 11.9,1,1, -6.094, 10605.394, 386.355, 52830.589 25/01/07,15:56:55,12,10,1, 11.9,1,1, -6.094, 10605.409, 386.347, 52830.619 25/01/07,15:56:55,13,10,1, 11.9,1,1, -6.094, 10605.408, 386.369, 52830.548 25/01/07,15:56:55,14,10,1, 11.9,1,1, -6.094, 10605.408, 386.335, 52830.605 25/01/07,15:56:55,15,10,1, 11.9,1,1, -6.094, 10605.393, 386.390, 52830.636 25/01/07,15:56:55,16,10,1, 11.9,1,1, -6.094, 10605.395, 386.379, 52830.584 25/01/07,15:56:55,17,10,1, 11.9,1,1, -6.094, 10605.408, 386.383, 52830.641 25/01/07,15:56:55,18,10,1, 11.9,1,1, -6.094, 10605.402, 386.371, 52830.553 25/01/07,15:56:55,19,10,1, 11.9,1,1, -6.094, 10605.410, 386.411, 52830.613 25/01/07,15:56:56,00,10,1, 11.9,1,1, -6.093, 10605.408, 386.411, 52830.613 25/01/07,15:56:56,01,10,1, 11.9,1,1, -6.093, 10605.406, 386.407, 52830.674 25/01/07,15:56:56,02,10,1, 11.9,1,1, -6.093, 10605.402, 386.416, 52830.551 25/01/07,15:56:56,03,10,1, 11.9,1,1, -6.093, 10605.389, 386.418, 52830.632 25/01/07,15:56:56,04,10,1, 11.9,1,1, -6.093, 10605.393, 386.400, 52830.620 25/01/07,15:56:56,05,10,1, 11.9,1,1, -6.093, 10605.379, 386.421, 52830.638 25/01/07,15:56:56,06,10,1, 11.9,1,1, -6.093, 10605.362, 386.437, 52830.660 25/01/07,15:56:56,07,10,1, 11.9,1,1, -6.093, 10605.377, 386.439, 52830.677 25/01/07,15:56:56,08,10,1, 11.9,1,1, -6.093, 10605.379, 386.439, 52830.622 25/01/07,15:56:56,09,10,1, 11.9,1,1, -6.093, 10605.405, 386.451, 52830.642 25/01/07,15:56:56,10,10,1, 11.9,1,1, -6.093, 10605.368, 386.456, 52830.632 25/01/07,15:56:56,11,10,1, 11.9,1,1, -6.093, 10605.374, 386.468, 52830.637 25/01/07,15:56:56,12,10,1, 11.9,1,1, -6.093, 10605.369, 386.463, 52830.673 25/01/07,15:56:56,13,10,1, 11.9,1,1, -6.093, 10605.381, 386.470, 52830.688 25/01/07,15:56:56,14,10,1, 11.9,1,1, -6.093, 10605.375, 386.456, 52830.680 25/01/07,15:56:56,15,10,1, 11.9,1,1, -6.093, 10605.365, 386.481, 52830.702 25/01/07,15:56:56,16,10,1, 11.9,1,1, -6.093, 10605.362, 386.509, 52830.719 25/01/07,15:56:56,17,10,1, 11.9,1,1, -6.093, 10605.362, 386.498, 52830.690 25/01/07,15:56:56,18,10,1, 11.9,1,1, -6.093, 10605.375, 386.543, 52830.659 25/01/07,15:56:56,19,10,1, 11.9,1,1, -6.093, 10605.346, 386.536, 52830.705 25/01/07,15:56:57,00,10,1, 11.9,1,1, -6.090, 10605.341, 386.536, 52830.705 25/01/07,15:56:57,01,10,1, 11.9,1,1, -6.090, 10605.338, 386.534, 52830.671 25/01/07,15:56:57,02,10,1, 11.9,1,1, -6.090, 10605.345, 386.529, 52830.790 25/01/07,15:56:57,03,10,1, 11.9,1,1, -6.090, 10605.330, 386.533, 52830.747 25/01/07,15:56:57,04,10,1, 11.9,1,1, -6.090, 10605.353, 386.543, 52830.766 25/01/07,15:56:57,05,10,1, 11.9,1,1, -6.090, 10605.346, 386.561, 52830.737 25/01/07,15:56:57,06,10,1, 11.9,1,1, -6.090, 10605.351, 386.568, 52830.778 25/01/07,15:56:57,07,10,1, 11.9,1,1, -6.090, 10605.354, 386.575, 52830.735 25/01/07,15:56:57,08,10,1, 11.9,1,1, -6.090, 10605.342, 386.590, 52830.727 25/01/07,15:56:57,09,10,1, 11.9,1,1, -6.090, 10605.315, 386.583, 52830.817 25/01/07,15:56:57,10,10,1, 11.9,1,1, -6.090, 10605.335, 386.604, 52830.788 25/01/07,15:56:57,11,10,1, 11.9,1,1, -6.090, 10605.344, 386.609, 52830.717 25/01/07,15:56:57,12,10,1, 11.9,1,1, -6.090, 10605.336, 386.605, 52830.765 25/01/07,15:56:57,13,10,1, 11.9,1,1, -6.090, 10605.315, 386.599, 52830.783 25/01/07,15:56:57,14,10,1, 11.9,1,1, -6.090, 10605.314, 386.624, 52830.792 25/01/07,15:56:57,15,10,1, 11.9,1,1, -6.090, 10605.351, 386.621, 52830.804 25/01/07,15:56:57,16,10,1, 11.9,1,1, -6.090, 10605.292, 386.659, 52830.753 25/01/07,15:56:57,17,10,1, 11.9,1,1, -6.090, 10605.310, 386.632, 52830.748 25/01/07,15:56:57,18,10,1, 11.9,1,1, -6.090, 10605.301, 386.665, 52830.717 25/01/07,15:56:57,19,10,1, 11.9,1,1, -6.090, 10605.314, 386.662, 52830.760 25/01/07,15:56:58,00,10,1, 11.9,1,1, -6.093, 10605.308, 386.662, 52830.760 25/01/07,15:56:58,01,10,1, 11.9,1,1, -6.093, 10605.292, 386.668, 52830.896 25/01/07,15:56:58,02,10,1, 11.9,1,1, -6.093, 10605.291, 386.690, 52830.896 25/01/07,15:56:58,03,10,1, 11.9,1,1, -6.093, 10605.292, 386.708, 52830.764 25/01/07,15:56:58,04,10,1, 11.9,1,1, -6.093, 10605.292, 386.705, 52830.764 25/01/07,15:56:58,05,10,1, 11.9,1,1, -6.093, 10605.270, 386.696, 52830.846 25/01/07,15:56:58,06,10,1, 11.9,1,1, -6.093, 10605.280, 386.704, 52830.869 25/01/07,15:56:58,07,10,1, 11.9,1,1, -6.093, 10605.264, 386.728, 52830.861 25/01/07,15:56:58,08,10,1, 11.9,1,1, -6.093, 10605.270, 386.750, 52830.890 25/01/07,15:56:58,09,10,1, 11.9,1,1, -6.093, 10605.236, 386.737, 52830.766 25/01/07,15:56:58,10,10,1, 11.9,1,1, -6.093, 10605.272, 386.775, 52830.833 25/01/07,15:56:58,11,10,1, 11.9,1,1, -6.093, 10605.257, 386.776, 52830.878 25/01/07,15:56:58,12,10,1, 11.9,1,1, -6.093, 10605.260, 386.775, 52830.798 25/01/07,15:56:58,13,10,1, 11.9,1,1, -6.093, 10605.235, 386.804, 52830.882 25/01/07,15:56:58,14,10,1, 11.9,1,1, -6.093, 10605.240, 386.798, 52830.819 25/01/07,15:56:58,15,10,1, 11.9,1,1, -6.093, 10605.265, 386.795, 52830.875 25/01/07,15:56:58,16,10,1, 11.9,1,1, -6.093, 10605.242, 386.830, 52830.875 25/01/07,15:56:58,17,10,1, 11.9,1,1, -6.093, 10605.238, 386.816, 52830.871 25/01/07,15:56:58,18,10,1, 11.9,1,1, -6.093, 10605.234, 386.845, 52830.897 25/01/07,15:56:58,19,10,1, 11.9,1,1, -6.093, 10605.205, 386.838, 52830.836 25/01/07,15:56:59,00,10,1, 11.9,1,1, -6.094, 10605.199, 386.838, 52830.836 25/01/07,15:56:59,01,10,1, 11.9,1,1, -6.094, 10605.207, 386.844, 52830.881 25/01/07,15:56:59,02,10,1, 11.9,1,1, -6.094, 10605.216, 386.844, 52830.893 25/01/07,15:56:59,03,10,1, 11.9,1,1, -6.094, 10605.202, 386.841, 52830.864 25/01/07,15:56:59,04,10,1, 11.9,1,1, -6.094, 10605.212, 386.882, 52830.931 25/01/07,15:56:59,05,10,1, 11.9,1,1, -6.094, 10605.209, 386.875, 52830.938 25/01/07,15:56:59,06,10,1, 11.9,1,1, -6.094, 10605.188, 386.877, 52830.863 25/01/07,15:56:59,07,10,1, 11.9,1,1, -6.094, 10605.214, 386.894, 52830.894 25/01/07,15:56:59,08,10,1, 11.9,1,1, -6.094, 10605.205, 386.901, 52830.946 25/01/07,15:56:59,09,10,1, 11.9,1,1, -6.094, 10605.184, 386.909, 52830.946 25/01/07,15:56:59,10,10,1, 11.9,1,1, -6.094, 10605.172, 386.928, 52830.913 25/01/07,15:56:59,11,10,1, 11.9,1,1, -6.094, 10605.165, 386.952, 52830.967 25/01/07,15:56:59,12,10,1, 11.9,1,1, -6.094, 10605.207, 386.942, 52830.924 25/01/07,15:56:59,13,10,1, 11.9,1,1, -6.094, 10605.204, 386.939, 52830.915 25/01/07,15:56:59,14,10,1, 11.9,1,1, -6.094, 10605.171, 386.958, 52830.976 25/01/07,15:56:59,15,10,1, 11.9,1,1, -6.094, 10605.175, 386.957, 52830.924 25/01/07,15:56:59,16,10,1, 11.9,1,1, -6.094, 10605.178, 386.974, 52830.947 25/01/07,15:56:59,17,10,1, 11.9,1,1, -6.094, 10605.154, 386.981, 52830.954 25/01/07,15:56:59,18,10,1, 11.9,1,1, -6.094, 10605.141, 386.991, 52830.954 25/01/07,15:56:59,19,10,1, 11.9,1,1, -6.094, 10605.170, 386.998, 52830.968 25/01/07,15:57:00,00,10,1, 11.9,1,1, -6.092, 10605.166, 386.998, 52830.968 25/01/07,15:57:00,01,10,1, 11.9,1,1, -6.092, 10605.147, 387.007, 52830.940 25/01/07,15:57:00,02,10,1, 11.9,1,1, -6.092, 10605.163, 387.009, 52830.958 25/01/07,15:57:00,03,10,1, 11.9,1,1, -6.092, 10605.160, 387.021, 52830.979 25/01/07,15:57:00,04,10,1, 11.9,1,1, -6.092, 10605.124, 387.025, 52831.033 25/01/07,15:57:00,05,10,1, 11.9,1,1, -6.092, 10605.164, 387.047, 52830.943 25/01/07,15:57:00,06,10,1, 11.9,1,1, -6.092, 10605.140, 387.047, 52830.980 25/01/07,15:57:00,07,10,1, 11.9,1,1, -6.092, 10605.138, 387.050, 52830.959 25/01/07,15:57:00,08,10,1, 11.9,1,1, -6.092, 10605.145, 387.072, 52830.840 25/01/07,15:57:00,09,10,1, 11.9,1,1, -6.092, 10605.111, 387.084, 52830.981 25/01/07,15:57:00,10,10,1, 11.9,1,1, -6.092, 10605.155, 387.081, 52830.971 25/01/07,15:57:00,11,10,1, 11.9,1,1, -6.092, 10605.125, 387.074, 52830.921 25/01/07,15:57:00,12,10,1, 11.9,1,1, -6.092, 10605.074, 387.100, 52831.026 25/01/07,15:57:00,13,10,1, 11.9,1,1, -6.092, 10605.084, 387.111, 52830.963 25/01/07,15:57:00,14,10,1, 11.9,1,1, -6.092, 10605.059, 387.120, 52830.948 25/01/07,15:57:00,15,10,1, 11.9,1,1, -6.092, 10605.102, 387.138, 52831.000 25/01/07,15:57:00,16,10,1, 11.9,1,1, -6.092, 10605.113, 387.137, 52830.930 25/01/07,15:57:00,17,10,1, 11.9,1,1, -6.092, 10605.096, 387.126, 52831.014 25/01/07,15:57:00,18,10,1, 11.9,1,1, -6.092, 10605.071, 387.141, 52831.061 25/01/07,15:57:00,19,10,1, 11.9,1,1, -6.092, 10605.065, 387.162, 52831.047 25/01/07,15:57:01,00,09,1, 11.8,1,1, -6.096, 10605.057, 387.162, 52831.047 25/01/07,15:57:01,01,09,1, 11.8,1,1, -6.096, 10605.086, 387.155, 52831.060 25/01/07,15:57:01,02,09,1, 11.8,1,1, -6.096, 10605.063, 387.161, 52831.018 25/01/07,15:57:01,03,09,1, 11.8,1,1, -6.096, 10605.042, 387.183, 52831.039 25/01/07,15:57:01,04,09,1, 11.8,1,1, -6.096, 10605.068, 387.198, 52831.017 25/01/07,15:57:01,05,09,1, 11.8,1,1, -6.096, 10605.068, 387.171, 52831.018 25/01/07,15:57:01,06,09,1, 11.8,1,1, -6.096, 10605.065, 387.197, 52831.046 25/01/07,15:57:01,07,09,1, 11.8,1,1, -6.096, 10605.052, 387.197, 52831.003 25/01/07,15:57:01,08,09,1, 11.8,1,1, -6.096, 10605.055, 387.219, 52831.211 25/01/07,15:57:01,09,09,1, 11.8,1,1, -6.096, 10605.042, 387.202, 52830.927 25/01/07,15:57:01,10,09,1, 11.8,1,1, -6.096, 10605.026, 387.194, 52830.980 25/01/07,15:57:01,11,09,1, 11.8,1,1, -6.096, 10605.043, 387.239, 52831.026 25/01/07,15:57:01,12,09,1, 11.8,1,1, -6.096, 10605.012, 387.251, 52831.010 25/01/07,15:57:01,13,09,1, 11.8,1,1, -6.096, 10605.037, 387.232, 52831.065 25/01/07,15:57:01,14,09,1, 11.8,1,1, -6.096, 10605.034, 387.248, 52831.091 25/01/07,15:57:01,15,09,1, 11.8,1,1, -6.096, 10605.011, 387.238, 52830.967 25/01/07,15:57:01,16,09,1, 11.8,1,1, -6.096, 10605.014, 387.247, 52831.008 25/01/07,15:57:01,17,09,1, 11.8,1,1, -6.096, 10605.015, 387.261, 52831.025 25/01/07,15:57:01,18,09,1, 11.8,1,1, -6.096, 10605.011, 387.248, 52830.948 25/01/07,15:57:01,19,09,1, 11.8,1,1, -6.096, 10604.994, 387.247, 52831.029 25/01/07,15:57:02,00,09,1, 11.9,1,1, -6.092, 10604.991, 387.247, 52831.029 25/01/07,15:57:02,01,09,1, 11.9,1,1, -6.092, 10604.990, 387.256, 52831.052 25/01/07,15:57:02,02,09,1, 11.9,1,1, -6.092, 10604.990, 387.256, 52831.017 25/01/07,15:57:02,03,09,1, 11.9,1,1, -6.092, 10604.997, 387.268, 52830.975 25/01/07,15:57:02,04,09,1, 11.9,1,1, -6.092, 10604.986, 387.263, 52831.061 25/01/07,15:57:02,05,09,1, 11.9,1,1, -6.092, 10604.980, 387.278, 52831.039 25/01/07,15:57:02,06,09,1, 11.9,1,1, -6.092, 10604.985, 387.286, 52831.060 25/01/07,15:57:02,07,09,1, 11.9,1,1, -6.092, 10604.988, 387.292, 52831.075 25/01/07,15:57:02,08,09,1, 11.9,1,1, -6.092, 10604.962, 387.272, 52831.009 25/01/07,15:57:02,09,09,1, 11.9,1,1, -6.092, 10604.962, 387.288, 52831.047 25/01/07,15:57:02,10,09,1, 11.9,1,1, -6.092, 10604.941, 387.326, 52831.049 25/01/07,15:57:02,11,09,1, 11.9,1,1, -6.092, 10604.962, 387.324, 52831.006 25/01/07,15:57:02,12,09,1, 11.9,1,1, -6.092, 10604.948, 387.308, 52831.020 25/01/07,15:57:02,13,09,1, 11.9,1,1, -6.092, 10604.972, 387.319, 52830.972 25/01/07,15:57:02,14,09,1, 11.9,1,1, -6.092, 10604.958, 387.325, 52830.999 25/01/07,15:57:02,15,09,1, 11.9,1,1, -6.092, 10604.945, 387.332, 52831.079 25/01/07,15:57:02,16,09,1, 11.9,1,1, -6.092, 10604.966, 387.348, 52831.182 25/01/07,15:57:02,17,09,1, 11.9,1,1, -6.092, 10604.937, 387.335, 52830.962 25/01/07,15:57:02,18,09,1, 11.9,1,1, -6.092, 10604.911, 387.343, 52831.052 25/01/07,15:57:02,19,09,1, 11.9,1,1, -6.092, 10604.918, 387.345, 52831.050 25/01/07,15:57:03,00,09,1, 11.9,1,1, -6.091, 10604.916, 387.345, 52831.050 25/01/07,15:57:03,01,09,1, 11.9,1,1, -6.091, 10604.938, 387.363, 52831.075 25/01/07,15:57:03,02,09,1, 11.9,1,1, -6.091, 10604.941, 387.362, 52831.072 25/01/07,15:57:03,03,09,1, 11.9,1,1, -6.091, 10604.933, 387.354, 52831.068 25/01/07,15:57:03,04,09,1, 11.9,1,1, -6.091, 10604.900, 387.374, 52831.053 25/01/07,15:57:03,05,09,1, 11.9,1,1, -6.091, 10604.915, 387.372, 52831.071 25/01/07,15:57:03,06,09,1, 11.9,1,1, -6.091, 10604.909, 387.382, 52831.048 25/01/07,15:57:03,07,09,1, 11.9,1,1, -6.091, 10604.897, 387.393, 52831.014 25/01/07,15:57:03,08,09,1, 11.9,1,1, -6.091, 10604.891, 387.403, 52831.107 25/01/07,15:57:03,09,09,1, 11.9,1,1, -6.091, 10604.891, 387.403, 52831.092 25/01/07,15:57:03,10,09,1, 11.9,1,1, -6.091, 10604.875, 387.405, 52831.056 25/01/07,15:57:03,11,09,1, 11.9,1,1, -6.091, 10604.903, 387.432, 52831.089 25/01/07,15:57:03,12,09,1, 11.9,1,1, -6.091, 10604.897, 387.412, 52831.081 25/01/07,15:57:03,13,09,1, 11.9,1,1, -6.091, 10604.882, 387.444, 52831.062 25/01/07,15:57:03,14,09,1, 11.9,1,1, -6.091, 10604.888, 387.422, 52831.050 25/01/07,15:57:03,15,09,1, 11.9,1,1, -6.091, 10604.884, 387.439, 52831.089 25/01/07,15:57:03,16,09,1, 11.9,1,1, -6.091, 10604.874, 387.439, 52831.065 25/01/07,15:57:03,17,09,1, 11.9,1,1, -6.091, 10604.891, 387.450, 52831.094 25/01/07,15:57:03,18,09,1, 11.9,1,1, -6.091, 10604.857, 387.446, 52831.006 25/01/07,15:57:03,19,09,1, 11.9,1,1, -6.091, 10604.883, 387.466, 52831.033 25/01/07,15:57:04,00,09,1, 12.0,1,1, -6.088, 10604.882, 387.466, 52831.033 25/01/07,15:57:04,01,09,1, 12.0,1,1, -6.088, 10604.825, 387.464, 52831.128 25/01/07,15:57:04,02,09,1, 12.0,1,1, -6.088, 10604.881, 387.485, 52831.021 25/01/07,15:57:04,03,09,1, 12.0,1,1, -6.088, 10604.834, 387.500, 52831.075 25/01/07,15:57:04,04,09,1, 12.0,1,1, -6.088, 10604.844, 387.509, 52831.119 25/01/07,15:57:04,05,09,1, 12.0,1,1, -6.088, 10604.832, 387.502, 52831.079 25/01/07,15:57:04,06,09,1, 12.0,1,1, -6.088, 10604.825, 387.523, 52831.128 25/01/07,15:57:04,07,09,1, 12.0,1,1, -6.088, 10604.833, 387.529, 52831.152 25/01/07,15:57:04,08,09,1, 12.0,1,1, -6.088, 10604.819, 387.522, 52831.162 25/01/07,15:57:04,09,09,1, 12.0,1,1, -6.088, 10604.829, 387.516, 52831.189 25/01/07,15:57:04,10,09,1, 12.0,1,1, -6.088, 10604.835, 387.510, 52831.092 25/01/07,15:57:04,11,09,1, 12.0,1,1, -6.088, 10604.837, 387.538, 52831.194 25/01/07,15:57:04,12,09,1, 12.0,1,1, -6.088, 10604.804, 387.536, 52831.176 25/01/07,15:57:04,13,09,1, 12.0,1,1, -6.088, 10604.814, 387.535, 52831.197 25/01/07,15:57:04,14,09,1, 12.0,1,1, -6.088, 10604.838, 387.525, 52831.051 25/01/07,15:57:04,15,09,1, 12.0,1,1, -6.088, 10604.794, 387.551, 52831.108 25/01/07,15:57:04,16,09,1, 12.0,1,1, -6.088, 10604.824, 387.542, 52831.100 25/01/07,15:57:04,17,09,1, 12.0,1,1, -6.088, 10604.797, 387.570, 52831.204 25/01/07,15:57:04,18,09,1, 12.0,1,1, -6.088, 10604.819, 387.572, 52831.147 25/01/07,15:57:04,19,09,1, 12.0,1,1, -6.088, 10604.802, 387.587, 52831.153 25/01/07,15:57:05,00,09,1, 11.9,1,1, -6.095, 10604.799, 387.587, 52831.153 25/01/07,15:57:05,01,09,1, 11.9,1,1, -6.095, 10604.815, 387.579, 52831.097 25/01/07,15:57:05,02,09,1, 11.9,1,1, -6.095, 10604.801, 387.589, 52831.159 25/01/07,15:57:05,03,09,1, 11.9,1,1, -6.095, 10604.809, 387.584, 52831.108 25/01/07,15:57:05,04,09,1, 11.9,1,1, -6.095, 10604.795, 387.596, 52831.202 25/01/07,15:57:05,05,09,1, 11.9,1,1, -6.095, 10604.790, 387.576, 52831.195 25/01/07,15:57:05,06,09,1, 11.9,1,1, -6.095, 10604.778, 387.593, 52831.116 25/01/07,15:57:05,07,09,1, 11.9,1,1, -6.095, 10604.790, 387.589, 52831.115 25/01/07,15:57:05,08,09,1, 11.9,1,1, -6.095, 10604.778, 387.603, 52831.104 25/01/07,15:57:05,09,09,1, 11.9,1,1, -6.095, 10604.762, 387.618, 52831.118 25/01/07,15:57:05,10,09,1, 11.9,1,1, -6.095, 10604.762, 387.618, 52831.192 25/01/07,15:57:05,11,09,1, 11.9,1,1, -6.095, 10604.773, 387.648, 52831.200 25/01/07,15:57:05,12,09,1, 11.9,1,1, -6.095, 10604.777, 387.653, 52831.313 25/01/07,15:57:05,13,09,1, 11.9,1,1, -6.095, 10604.726, 387.651, 52831.167 25/01/07,15:57:05,14,09,1, 11.9,1,1, -6.095, 10604.757, 387.653, 52831.302 25/01/07,15:57:05,15,09,1, 11.9,1,1, -6.095, 10604.755, 387.665, 52831.205 25/01/07,15:57:05,16,09,1, 11.9,1,1, -6.095, 10604.734, 387.647, 52831.201 25/01/07,15:57:05,17,09,1, 11.9,1,1, -6.095, 10604.778, 387.645, 52831.128 25/01/07,15:57:05,18,09,1, 11.9,1,1, -6.095, 10604.756, 387.649, 52831.225 25/01/07,15:57:05,19,09,1, 11.9,1,1, -6.095, 10604.771, 387.666, 52831.209 25/01/07,15:57:06,00,09,1, 11.9,1,1, -6.094, 10604.765, 387.666, 52831.209 25/01/07,15:57:06,01,09,1, 11.9,1,1, -6.094, 10604.761, 387.664, 52831.202 25/01/07,15:57:06,02,09,1, 11.9,1,1, -6.094, 10604.749, 387.694, 52831.222 25/01/07,15:57:06,03,09,1, 11.9,1,1, -6.094, 10604.757, 387.685, 52831.240 25/01/07,15:57:06,04,09,1, 11.9,1,1, -6.094, 10604.738, 387.686, 52831.214 25/01/07,15:57:06,05,09,1, 11.9,1,1, -6.094, 10604.756, 387.693, 52831.252 25/01/07,15:57:06,06,09,1, 11.9,1,1, -6.094, 10604.752, 387.697, 52831.119 25/01/07,15:57:06,07,09,1, 11.9,1,1, -6.094, 10604.747, 387.718, 52831.195 25/01/07,15:57:06,08,09,1, 11.9,1,1, -6.094, 10604.740, 387.698, 52831.161 25/01/07,15:57:06,09,09,1, 11.9,1,1, -6.094, 10604.768, 387.687, 52831.203 25/01/07,15:57:06,10,09,1, 11.9,1,1, -6.094, 10604.733, 387.731, 52831.199 25/01/07,15:57:06,11,09,1, 11.9,1,1, -6.094, 10604.739, 387.730, 52831.238 25/01/07,15:57:06,12,09,1, 11.9,1,1, -6.094, 10604.734, 387.742, 52831.229 25/01/07,15:57:06,13,09,1, 11.9,1,1, -6.094, 10604.711, 387.735, 52831.269 25/01/07,15:57:06,14,09,1, 11.9,1,1, -6.094, 10604.682, 387.758, 52831.204 25/01/07,15:57:06,15,09,1, 11.9,1,1, -6.094, 10604.715, 387.738, 52831.246 25/01/07,15:57:06,16,09,1, 11.9,1,1, -6.094, 10604.719, 387.761, 52831.225 25/01/07,15:57:06,17,09,1, 11.9,1,1, -6.094, 10604.727, 387.764, 52831.262 25/01/07,15:57:06,18,09,1, 11.9,1,1, -6.094, 10604.723, 387.770, 52831.252 25/01/07,15:57:06,19,09,1, 11.9,1,1, -6.094, 10604.697, 387.790, 52831.275 25/01/07,15:57:07,00,09,1, 11.9,1,1, -6.094, 10604.690, 387.790, 52831.275 25/01/07,15:57:07,01,09,1, 11.9,1,1, -6.094, 10604.720, 387.787, 52831.222 25/01/07,15:57:07,02,09,1, 11.9,1,1, -6.094, 10604.694, 387.768, 52831.195 25/01/07,15:57:07,03,09,1, 11.9,1,1, -6.094, 10604.719, 387.771, 52831.262 25/01/07,15:57:07,04,09,1, 11.9,1,1, -6.094, 10604.671, 387.801, 52831.243 25/01/07,15:57:07,05,09,1, 11.9,1,1, -6.094, 10604.699, 387.819, 52831.273 25/01/07,15:57:07,06,09,1, 11.9,1,1, -6.094, 10604.678, 387.827, 52831.364 25/01/07,15:57:07,07,09,1, 11.9,1,1, -6.094, 10604.727, 387.814, 52831.286 25/01/07,15:57:07,08,09,1, 11.9,1,1, -6.094, 10604.669, 387.847, 52831.322 25/01/07,15:57:07,09,09,1, 11.9,1,1, -6.094, 10604.716, 387.824, 52831.173 25/01/07,15:57:07,10,09,1, 11.9,1,1, -6.094, 10604.708, 387.838, 52831.200 25/01/07,15:57:07,11,09,1, 11.9,1,1, -6.094, 10604.700, 387.838, 52831.233 25/01/07,15:57:07,12,09,1, 11.9,1,1, -6.094, 10604.688, 387.837, 52831.256 25/01/07,15:57:07,13,09,1, 11.9,1,1, -6.094, 10604.668, 387.837, 52831.236 25/01/07,15:57:07,14,09,1, 11.9,1,1, -6.094, 10604.641, 387.834, 52831.222 25/01/07,15:57:07,15,09,1, 11.9,1,1, -6.094, 10604.662, 387.844, 52831.298 25/01/07,15:57:07,16,09,1, 11.9,1,1, -6.094, 10604.656, 387.856, 52831.284 25/01/07,15:57:07,17,09,1, 11.9,1,1, -6.094, 10604.659, 387.875, 52831.240 25/01/07,15:57:07,18,09,1, 11.9,1,1, -6.094, 10604.671, 387.859, 52831.267 25/01/07,15:57:07,19,09,1, 11.9,1,1, -6.094, 10604.674, 387.891, 52831.262 25/01/07,15:57:08,00,09,1, 12.0,1,1, -6.094, 10604.674, 387.891, 52831.262 25/01/07,15:57:08,01,09,1, 12.0,1,1, -6.094, 10604.649, 387.876, 52831.295 25/01/07,15:57:08,02,09,1, 12.0,1,1, -6.094, 10604.675, 387.906, 52831.274 25/01/07,15:57:08,03,09,1, 12.0,1,1, -6.094, 10604.665, 387.897, 52831.325 25/01/07,15:57:08,04,09,1, 12.0,1,1, -6.094, 10604.649, 387.899, 52831.275 25/01/07,15:57:08,05,09,1, 12.0,1,1, -6.094, 10604.642, 387.898, 52831.265 25/01/07,15:57:08,06,09,1, 12.0,1,1, -6.094, 10604.663, 387.897, 52831.195 25/01/07,15:57:08,07,09,1, 12.0,1,1, -6.094, 10604.618, 387.913, 52831.260 25/01/07,15:57:08,08,09,1, 12.0,1,1, -6.094, 10604.633, 387.873, 52831.257 25/01/07,15:57:08,09,09,1, 12.0,1,1, -6.094, 10604.617, 387.917, 52831.271 25/01/07,15:57:08,10,09,1, 12.0,1,1, -6.094, 10604.607, 387.892, 52831.310 25/01/07,15:57:08,11,09,1, 12.0,1,1, -6.094, 10604.626, 387.924, 52831.270 25/01/07,15:57:08,12,09,1, 12.0,1,1, -6.094, 10604.620, 387.941, 52831.324 25/01/07,15:57:08,13,09,1, 12.0,1,1, -6.094, 10604.640, 387.928, 52831.311 25/01/07,15:57:08,14,09,1, 12.0,1,1, -6.094, 10604.626, 387.913, 52831.242 25/01/07,15:57:08,15,09,1, 12.0,1,1, -6.094, 10604.605, 387.956, 52831.296 25/01/07,15:57:08,16,09,1, 12.0,1,1, -6.094, 10604.617, 387.972, 52831.347 25/01/07,15:57:08,17,09,1, 12.0,1,1, -6.094, 10604.634, 387.981, 52831.274 25/01/07,15:57:08,18,09,1, 12.0,1,1, -6.094, 10604.587, 388.016, 52831.449 25/01/07,15:57:08,19,09,1, 12.0,1,1, -6.094, 10604.619, 387.963, 52831.292 25/01/07,15:57:09,00,09,1, 11.9,1,1, -6.096, 10604.615, 387.963, 52831.292 25/01/07,15:57:09,01,09,1, 11.9,1,1, -6.096, 10604.608, 388.013, 52831.325 25/01/07,15:57:09,02,09,1, 11.9,1,1, -6.096, 10604.602, 388.004, 52831.337 25/01/07,15:57:09,03,09,1, 11.9,1,1, -6.096, 10604.613, 388.019, 52831.281 25/01/07,15:57:09,04,09,1, 11.9,1,1, -6.096, 10604.623, 388.011, 52831.286 25/01/07,15:57:09,05,09,1, 11.9,1,1, -6.096, 10604.601, 388.016, 52831.260 25/01/07,15:57:09,06,09,1, 11.9,1,1, -6.096, 10604.617, 388.012, 52831.154 25/01/07,15:57:09,07,09,1, 11.9,1,1, -6.096, 10604.598, 388.033, 52831.232 25/01/07,15:57:09,08,09,1, 11.9,1,1, -6.096, 10604.585, 388.063, 52831.293 25/01/07,15:57:09,09,09,1, 11.9,1,1, -6.096, 10604.575, 388.039, 52831.291 25/01/07,15:57:09,10,09,1, 11.9,1,1, -6.096, 10604.622, 388.034, 52831.342 25/01/07,15:57:09,11,09,1, 11.9,1,1, -6.096, 10604.611, 388.050, 52831.339 25/01/07,15:57:09,12,09,1, 11.9,1,1, -6.096, 10604.596, 388.069, 52831.315 25/01/07,15:57:09,13,09,1, 11.9,1,1, -6.096, 10604.614, 388.066, 52831.297 25/01/07,15:57:09,14,09,1, 11.9,1,1, -6.096, 10604.585, 388.059, 52831.287 25/01/07,15:57:09,15,09,1, 11.9,1,1, -6.096, 10604.616, 388.063, 52831.294 25/01/07,15:57:09,16,09,1, 11.9,1,1, -6.096, 10604.590, 388.076, 52831.323 25/01/07,15:57:09,17,09,1, 11.9,1,1, -6.096, 10604.590, 388.097, 52831.298 25/01/07,15:57:09,18,09,1, 11.9,1,1, -6.096, 10604.587, 388.097, 52831.312 25/01/07,15:57:09,19,09,1, 11.9,1,1, -6.096, 10604.611, 388.075, 52831.325 25/01/07,15:57:10,00,09,1, 11.9,1,1, -6.092, 10604.607, 388.075, 52831.325 25/01/07,15:57:10,01,09,1, 11.9,1,1, -6.092, 10604.594, 388.110, 52831.286 25/01/07,15:57:10,02,09,1, 11.9,1,1, -6.092, 10604.596, 388.113, 52831.360 25/01/07,15:57:10,03,09,1, 11.9,1,1, -6.092, 10604.594, 388.119, 52831.380 25/01/07,15:57:10,04,09,1, 11.9,1,1, -6.092, 10604.591, 388.106, 52831.325 25/01/07,15:57:10,05,09,1, 11.9,1,1, -6.092, 10604.573, 388.139, 52831.395 25/01/07,15:57:10,06,09,1, 11.9,1,1, -6.092, 10604.573, 388.123, 52831.246 25/01/07,15:57:10,07,09,1, 11.9,1,1, -6.092, 10604.584, 388.161, 52831.389 25/01/07,15:57:10,08,09,1, 11.9,1,1, -6.092, 10604.562, 388.125, 52831.331 25/01/07,15:57:10,09,09,1, 11.9,1,1, -6.092, 10604.590, 388.132, 52831.224 25/01/07,15:57:10,10,09,1, 11.9,1,1, -6.092, 10604.608, 388.147, 52831.354 25/01/07,15:57:10,11,09,1, 11.9,1,1, -6.092, 10604.616, 388.153, 52831.412 25/01/07,15:57:10,12,09,1, 11.9,1,1, -6.092, 10604.555, 388.173, 52831.353 25/01/07,15:57:10,13,09,1, 11.9,1,1, -6.092, 10604.590, 388.139, 52831.376 25/01/07,15:57:10,14,09,1, 11.9,1,1, -6.092, 10604.554, 388.187, 52831.363 25/01/07,15:57:10,15,09,1, 11.9,1,1, -6.092, 10604.582, 388.176, 52831.373 25/01/07,15:57:10,16,09,1, 11.9,1,1, -6.092, 10604.554, 388.183, 52831.362 25/01/07,15:57:10,17,09,1, 11.9,1,1, -6.092, 10604.579, 388.184, 52831.342 25/01/07,15:57:10,18,09,1, 11.9,1,1, -6.092, 10604.607, 388.186, 52831.413 25/01/07,15:57:10,19,09,1, 11.9,1,1, -6.092, 10604.557, 388.186, 52831.444 25/01/07,15:57:11,00,09,1, 11.9,1,1, -6.094, 10604.557, 388.186, 52831.444 25/01/07,15:57:11,01,09,1, 11.9,1,1, -6.094, 10604.558, 388.198, 52831.332 25/01/07,15:57:11,02,09,1, 11.9,1,1, -6.094, 10604.556, 388.187, 52831.421 25/01/07,15:57:11,03,09,1, 11.9,1,1, -6.094, 10604.568, 388.210, 52831.380 25/01/07,15:57:11,04,09,1, 11.9,1,1, -6.094, 10604.562, 388.213, 52831.331 25/01/07,15:57:11,05,09,1, 11.9,1,1, -6.094, 10604.562, 388.219, 52831.387 25/01/07,15:57:11,06,09,1, 11.9,1,1, -6.094, 10604.553, 388.225, 52831.354 25/01/07,15:57:11,07,09,1, 11.9,1,1, -6.094, 10604.574, 388.255, 52831.381 25/01/07,15:57:11,08,09,1, 11.9,1,1, -6.094, 10604.543, 388.256, 52831.403 25/01/07,15:57:11,09,09,1, 11.9,1,1, -6.094, 10604.534, 388.249, 52831.427 25/01/07,15:57:11,10,09,1, 11.9,1,1, -6.094, 10604.549, 388.288, 52831.409 25/01/07,15:57:11,11,09,1, 11.9,1,1, -6.094, 10604.538, 388.258, 52831.381 25/01/07,15:57:11,12,09,1, 11.9,1,1, -6.094, 10604.539, 388.253, 52831.363 25/01/07,15:57:11,13,09,1, 11.9,1,1, -6.094, 10604.554, 388.264, 52831.340 25/01/07,15:57:11,14,09,1, 11.9,1,1, -6.094, 10604.527, 388.266, 52831.368 25/01/07,15:57:11,15,09,1, 11.9,1,1, -6.094, 10604.502, 388.246, 52831.358 25/01/07,15:57:11,16,09,1, 11.9,1,1, -6.094, 10604.521, 388.278, 52831.334 25/01/07,15:57:11,17,09,1, 11.9,1,1, -6.094, 10604.526, 388.286, 52831.308 25/01/07,15:57:11,18,09,1, 11.9,1,1, -6.094, 10604.494, 388.286, 52831.448 25/01/07,15:57:11,19,09,1, 11.9,1,1, -6.094, 10604.525, 388.307, 52831.405 25/01/07,15:57:12,00,08,1, 11.9,1,1, -6.093, 10604.523, 388.307, 52831.405 25/01/07,15:57:12,01,08,1, 11.9,1,1, -6.093, 10604.514, 388.301, 52831.332 25/01/07,15:57:12,02,08,1, 11.9,1,1, -6.093, 10604.488, 388.304, 52831.398 25/01/07,15:57:12,03,08,1, 11.9,1,1, -6.093, 10604.490, 388.333, 52831.386 25/01/07,15:57:12,04,08,1, 11.9,1,1, -6.093, 10604.482, 388.315, 52831.323 25/01/07,15:57:12,05,08,1, 11.9,1,1, -6.093, 10604.492, 388.332, 52831.393 25/01/07,15:57:12,06,08,1, 11.9,1,1, -6.093, 10604.481, 388.344, 52831.347 25/01/07,15:57:12,07,08,1, 11.9,1,1, -6.093, 10604.489, 388.331, 52831.303 25/01/07,15:57:12,08,08,1, 11.9,1,1, -6.093, 10604.500, 388.364, 52831.471 25/01/07,15:57:12,09,08,1, 11.9,1,1, -6.093, 10604.486, 388.365, 52831.458 25/01/07,15:57:12,10,08,1, 11.9,1,1, -6.093, 10604.485, 388.346, 52831.357 25/01/07,15:57:12,11,08,1, 11.9,1,1, -6.093, 10604.486, 388.348, 52831.394 25/01/07,15:57:12,12,08,1, 11.9,1,1, -6.093, 10604.495, 388.367, 52831.430 25/01/07,15:57:12,13,08,1, 11.9,1,1, -6.093, 10604.471, 388.360, 52831.486 25/01/07,15:57:12,14,08,1, 11.9,1,1, -6.093, 10604.459, 388.373, 52831.396 25/01/07,15:57:12,15,08,1, 11.9,1,1, -6.093, 10604.449, 388.386, 52831.466 25/01/07,15:57:12,16,08,1, 11.9,1,1, -6.093, 10604.472, 388.411, 52831.441 25/01/07,15:57:12,17,08,1, 11.9,1,1, -6.093, 10604.462, 388.383, 52831.341 25/01/07,15:57:12,18,08,1, 11.9,1,1, -6.093, 10604.426, 388.406, 52831.504 25/01/07,15:57:12,19,08,1, 11.9,1,1, -6.093, 10604.455, 388.455, 52831.519 25/01/07,15:57:13,00,08,1, 11.9,1,1, -6.092, 10604.448, 388.455, 52831.519 25/01/07,15:57:13,01,08,1, 11.9,1,1, -6.092, 10604.439, 388.441, 52831.428 25/01/07,15:57:13,02,08,1, 11.9,1,1, -6.092, 10604.441, 388.416, 52831.415 25/01/07,15:57:13,03,08,1, 11.9,1,1, -6.092, 10604.430, 388.448, 52831.517 25/01/07,15:57:13,04,08,1, 11.9,1,1, -6.092, 10604.423, 388.455, 52831.515 25/01/07,15:57:13,05,08,1, 11.9,1,1, -6.092, 10604.398, 388.470, 52831.481 25/01/07,15:57:13,06,08,1, 11.9,1,1, -6.092, 10604.427, 388.458, 52831.542 25/01/07,15:57:13,07,08,1, 11.9,1,1, -6.092, 10604.418, 388.472, 52831.537 25/01/07,15:57:13,08,08,1, 11.9,1,1, -6.092, 10604.427, 388.488, 52831.442 25/01/07,15:57:13,09,08,1, 11.9,1,1, -6.092, 10604.430, 388.473, 52831.529 25/01/07,15:57:13,10,08,1, 11.9,1,1, -6.092, 10604.406, 388.476, 52831.511 25/01/07,15:57:13,11,08,1, 11.9,1,1, -6.092, 10604.434, 388.473, 52831.447 25/01/07,15:57:13,12,08,1, 11.9,1,1, -6.092, 10604.423, 388.493, 52831.495 25/01/07,15:57:13,13,08,1, 11.9,1,1, -6.092, 10604.417, 388.480, 52831.454 25/01/07,15:57:13,14,08,1, 11.9,1,1, -6.092, 10604.436, 388.505, 52831.592 25/01/07,15:57:13,15,08,1, 11.9,1,1, -6.092, 10604.380, 388.509, 52831.465 25/01/07,15:57:13,16,08,1, 11.9,1,1, -6.092, 10604.374, 388.516, 52831.579 25/01/07,15:57:13,17,08,1, 11.9,1,1, -6.092, 10604.406, 388.512, 52831.531 25/01/07,15:57:13,18,08,1, 11.9,1,1, -6.092, 10604.377, 388.528, 52831.505 25/01/07,15:57:13,19,08,1, 11.9,1,1, -6.092, 10604.409, 388.523, 52831.444 25/01/07,15:57:14,00,08,1, 11.9,1,1, -6.092, 10604.407, 388.523, 52831.444 25/01/07,15:57:14,01,08,1, 11.9,1,1, -6.092, 10604.355, 388.539, 52831.525 25/01/07,15:57:14,02,08,1, 11.9,1,1, -6.092, 10604.402, 388.547, 52831.542 25/01/07,15:57:14,03,08,1, 11.9,1,1, -6.092, 10604.382, 388.552, 52831.484 25/01/07,15:57:14,04,08,1, 11.9,1,1, -6.092, 10604.388, 388.581, 52831.558 25/01/07,15:57:14,05,08,1, 11.9,1,1, -6.092, 10604.371, 388.564, 52831.541 25/01/07,15:57:14,06,08,1, 11.9,1,1, -6.092, 10604.367, 388.562, 52831.479 25/01/07,15:57:14,07,08,1, 11.9,1,1, -6.092, 10604.352, 388.587, 52831.589 25/01/07,15:57:14,08,08,1, 11.9,1,1, -6.092, 10604.383, 388.593, 52831.543 25/01/07,15:57:14,09,08,1, 11.9,1,1, -6.092, 10604.397, 388.586, 52831.553 25/01/07,15:57:14,10,08,1, 11.9,1,1, -6.092, 10604.374, 388.606, 52831.539 25/01/07,15:57:14,11,08,1, 11.9,1,1, -6.092, 10604.349, 388.626, 52831.538 25/01/07,15:57:14,12,08,1, 11.9,1,1, -6.092, 10604.371, 388.635, 52831.547 25/01/07,15:57:14,13,08,1, 11.9,1,1, -6.092, 10604.369, 388.626, 52831.519 25/01/07,15:57:14,14,08,1, 11.9,1,1, -6.092, 10604.363, 388.649, 52831.585 25/01/07,15:57:14,15,08,1, 11.9,1,1, -6.092, 10604.362, 388.623, 52831.588 25/01/07,15:57:14,16,08,1, 11.9,1,1, -6.092, 10604.353, 388.649, 52831.580 25/01/07,15:57:14,17,08,1, 11.9,1,1, -6.092, 10604.357, 388.671, 52831.607 25/01/07,15:57:14,18,08,1, 11.9,1,1, -6.092, 10604.376, 388.663, 52831.619 25/01/07,15:57:14,19,08,1, 11.9,1,1, -6.092, 10604.365, 388.669, 52831.548 25/01/07,15:57:15,00,08,1, 11.9,1,1, -6.092, 10604.357, 388.669, 52831.548 25/01/07,15:57:15,01,08,1, 11.9,1,1, -6.092, 10604.359, 388.684, 52831.554 25/01/07,15:57:15,02,08,1, 11.9,1,1, -6.092, 10604.358, 388.692, 52831.599 25/01/07,15:57:15,03,08,1, 11.9,1,1, -6.092, 10604.351, 388.701, 52831.572 25/01/07,15:57:15,04,08,1, 11.9,1,1, -6.092, 10604.346, 388.709, 52831.609 25/01/07,15:57:15,05,08,1, 11.9,1,1, -6.092, 10604.342, 388.695, 52831.569 25/01/07,15:57:15,06,08,1, 11.9,1,1, -6.092, 10604.349, 388.699, 52831.632 25/01/07,15:57:15,07,08,1, 11.9,1,1, -6.092, 10604.343, 388.715, 52831.601 25/01/07,15:57:15,08,08,1, 11.9,1,1, -6.092, 10604.351, 388.732, 52831.581 25/01/07,15:57:15,09,08,1, 11.9,1,1, -6.092, 10604.335, 388.713, 52831.531 25/01/07,15:57:15,10,08,1, 11.9,1,1, -6.092, 10604.357, 388.722, 52831.546 25/01/07,15:57:15,11,08,1, 11.9,1,1, -6.092, 10604.369, 388.731, 52831.599 25/01/07,15:57:15,12,08,1, 11.9,1,1, -6.092, 10604.348, 388.729, 52831.584 25/01/07,15:57:15,13,08,1, 11.9,1,1, -6.092, 10604.336, 388.717, 52831.637 25/01/07,15:57:15,14,08,1, 11.9,1,1, -6.092, 10604.345, 388.746, 52831.617 25/01/07,15:57:15,15,08,1, 11.9,1,1, -6.092, 10604.346, 388.741, 52831.675 25/01/07,15:57:15,16,08,1, 11.9,1,1, -6.092, 10604.349, 388.736, 52831.526 25/01/07,15:57:15,17,08,1, 11.9,1,1, -6.092, 10604.349, 388.757, 52831.559 25/01/07,15:57:15,18,08,1, 11.9,1,1, -6.092, 10604.348, 388.734, 52831.573 25/01/07,15:57:15,19,08,1, 11.9,1,1, -6.092, 10604.384, 388.761, 52831.399 25/01/07,15:57:16,00,08,1, 11.9,1,1, -6.096, 10604.382, 388.761, 52831.399 25/01/07,15:57:16,01,08,1, 11.9,1,1, -6.096, 10604.336, 388.783, 52831.606 25/01/07,15:57:16,02,08,1, 11.9,1,1, -6.096, 10604.315, 388.786, 52831.658 25/01/07,15:57:16,03,08,1, 11.9,1,1, -6.096, 10604.336, 388.796, 52831.607 25/01/07,15:57:16,04,08,1, 11.9,1,1, -6.096, 10604.349, 388.783, 52831.583 25/01/07,15:57:16,05,08,1, 11.9,1,1, -6.096, 10604.345, 388.794, 52831.584 25/01/07,15:57:16,06,08,1, 11.9,1,1, -6.096, 10604.319, 388.783, 52831.602 25/01/07,15:57:16,07,08,1, 11.9,1,1, -6.096, 10604.323, 388.759, 52831.601 25/01/07,15:57:16,08,08,1, 11.9,1,1, -6.096, 10604.330, 388.807, 52831.564 25/01/07,15:57:16,09,08,1, 11.9,1,1, -6.096, 10604.305, 388.813, 52831.557 25/01/07,15:57:16,10,08,1, 11.9,1,1, -6.096, 10604.335, 388.826, 52831.701 25/01/07,15:57:16,11,08,1, 11.9,1,1, -6.096, 10604.318, 388.827, 52831.641 25/01/07,15:57:16,12,08,1, 11.9,1,1, -6.096, 10604.347, 388.818, 52831.654 25/01/07,15:57:16,13,08,1, 11.9,1,1, -6.096, 10604.327, 388.848, 52831.684 25/01/07,15:57:16,14,08,1, 11.9,1,1, -6.096, 10604.375, 388.808, 52831.406 25/01/07,15:57:16,15,08,1, 11.9,1,1, -6.096, 10604.336, 388.834, 52831.596 25/01/07,15:57:16,16,08,1, 11.9,1,1, -6.096, 10604.326, 388.835, 52831.648 25/01/07,15:57:16,17,08,1, 11.9,1,1, -6.096, 10604.334, 388.822, 52831.622 25/01/07,15:57:16,18,08,1, 11.9,1,1, -6.096, 10604.346, 388.826, 52831.641 25/01/07,15:57:16,19,08,1, 11.9,1,1, -6.096, 10604.335, 388.836, 52831.612 25/01/07,15:57:17,00,08,1, 11.9,1,1, -6.094, 10604.331, 388.836, 52831.612 25/01/07,15:57:17,01,08,1, 11.9,1,1, -6.094, 10604.329, 388.836, 52831.676 25/01/07,15:57:17,02,08,1, 11.9,1,1, -6.094, 10604.309, 388.846, 52831.631 25/01/07,15:57:17,03,08,1, 11.9,1,1, -6.094, 10604.337, 388.863, 52831.591 25/01/07,15:57:17,04,08,1, 11.9,1,1, -6.094, 10604.313, 388.881, 52831.661 25/01/07,15:57:17,05,08,1, 11.9,1,1, -6.094, 10604.330, 388.855, 52831.709 25/01/07,15:57:17,06,08,1, 11.9,1,1, -6.094, 10604.307, 388.852, 52831.561 25/01/07,15:57:17,07,08,1, 11.9,1,1, -6.094, 10604.340, 388.883, 52831.672 25/01/07,15:57:17,08,08,1, 11.9,1,1, -6.094, 10604.346, 388.863, 52831.671 25/01/07,15:57:17,09,08,1, 11.9,1,1, -6.094, 10604.331, 388.886, 52831.714 25/01/07,15:57:17,10,08,1, 11.9,1,1, -6.094, 10604.338, 388.878, 52831.629 25/01/07,15:57:17,11,08,1, 11.9,1,1, -6.094, 10604.301, 388.879, 52831.686 25/01/07,15:57:17,12,08,1, 11.9,1,1, -6.094, 10604.300, 388.884, 52831.691 25/01/07,15:57:17,13,08,1, 11.9,1,1, -6.094, 10604.323, 388.902, 52831.727 25/01/07,15:57:17,14,08,1, 11.9,1,1, -6.094, 10604.300, 388.933, 52831.693 25/01/07,15:57:17,15,08,1, 11.9,1,1, -6.094, 10604.315, 388.879, 52831.655 25/01/07,15:57:17,16,08,1, 11.9,1,1, -6.094, 10604.308, 388.884, 52831.657 25/01/07,15:57:17,17,08,1, 11.9,1,1, -6.094, 10604.296, 388.902, 52831.723 25/01/07,15:57:17,18,08,1, 11.9,1,1, -6.094, 10604.303, 388.908, 52831.726 25/01/07,15:57:17,19,08,1, 11.9,1,1, -6.094, 10604.334, 388.912, 52831.640 25/01/07,15:57:18,00,08,1, 12.0,1,1, -6.093, 10604.331, 388.912, 52831.640 25/01/07,15:57:18,01,08,1, 12.0,1,1, -6.093, 10604.310, 388.927, 52831.644 25/01/07,15:57:18,02,08,1, 12.0,1,1, -6.093, 10604.338, 388.910, 52831.547 25/01/07,15:57:18,03,08,1, 12.0,1,1, -6.093, 10604.316, 388.919, 52831.639 25/01/07,15:57:18,04,08,1, 12.0,1,1, -6.093, 10604.315, 388.932, 52831.607 25/01/07,15:57:18,05,08,1, 12.0,1,1, -6.093, 10604.314, 388.953, 52831.695 25/01/07,15:57:18,06,08,1, 12.0,1,1, -6.093, 10604.310, 388.976, 52831.705 25/01/07,15:57:18,07,08,1, 12.0,1,1, -6.093, 10604.313, 388.969, 52831.648 25/01/07,15:57:18,08,08,1, 12.0,1,1, -6.093, 10604.274, 388.972, 52831.659 25/01/07,15:57:18,09,08,1, 12.0,1,1, -6.093, 10604.320, 388.973, 52831.652 25/01/07,15:57:18,10,08,1, 12.0,1,1, -6.093, 10604.307, 388.985, 52831.662 25/01/07,15:57:18,11,08,1, 12.0,1,1, -6.093, 10604.324, 388.990, 52831.662 25/01/07,15:57:18,12,08,1, 12.0,1,1, -6.093, 10604.308, 388.990, 52831.572 25/01/07,15:57:18,13,08,1, 12.0,1,1, -6.093, 10604.305, 388.992, 52831.630 25/01/07,15:57:18,14,08,1, 12.0,1,1, -6.093, 10604.301, 389.023, 52831.674 25/01/07,15:57:18,15,08,1, 12.0,1,1, -6.093, 10604.313, 389.001, 52831.607 25/01/07,15:57:18,16,08,1, 12.0,1,1, -6.093, 10604.317, 389.029, 52831.690 25/01/07,15:57:18,17,08,1, 12.0,1,1, -6.093, 10604.327, 389.005, 52831.628 25/01/07,15:57:18,18,08,1, 12.0,1,1, -6.093, 10604.314, 389.023, 52831.641 25/01/07,15:57:18,19,08,1, 12.0,1,1, -6.093, 10604.302, 389.027, 52831.650 25/01/07,15:57:19,00,08,1, 11.9,1,1, -6.096, 10604.298, 389.027, 52831.650 25/01/07,15:57:19,01,08,1, 11.9,1,1, -6.096, 10604.336, 389.006, 52831.597 25/01/07,15:57:19,02,08,1, 11.9,1,1, -6.096, 10604.310, 389.048, 52831.682 25/01/07,15:57:19,03,08,1, 11.9,1,1, -6.096, 10604.305, 389.020, 52831.646 25/01/07,15:57:19,04,08,1, 11.9,1,1, -6.096, 10604.328, 389.073, 52831.700 25/01/07,15:57:19,05,08,1, 11.9,1,1, -6.096, 10604.286, 389.054, 52831.681 25/01/07,15:57:19,06,08,1, 11.9,1,1, -6.096, 10604.304, 389.055, 52831.672 25/01/07,15:57:19,07,08,1, 11.9,1,1, -6.096, 10604.306, 389.073, 52831.665 25/01/07,15:57:19,08,08,1, 11.9,1,1, -6.096, 10604.289, 389.051, 52831.671 25/01/07,15:57:19,09,08,1, 11.9,1,1, -6.096, 10604.305, 389.066, 52831.641 25/01/07,15:57:19,10,08,1, 11.9,1,1, -6.096, 10604.307, 389.071, 52831.655 25/01/07,15:57:19,11,08,1, 11.9,1,1, -6.096, 10604.313, 389.054, 52831.649 25/01/07,15:57:19,12,08,1, 11.9,1,1, -6.096, 10604.288, 389.085, 52831.654 25/01/07,15:57:19,13,08,1, 11.9,1,1, -6.096, 10604.317, 389.070, 52831.644 25/01/07,15:57:19,14,08,1, 11.9,1,1, -6.096, 10604.311, 389.083, 52831.656 25/01/07,15:57:19,15,08,1, 11.9,1,1, -6.096, 10604.324, 389.099, 52831.674 25/01/07,15:57:19,16,08,1, 11.9,1,1, -6.096, 10604.304, 389.097, 52831.652 25/01/07,15:57:19,17,08,1, 11.9,1,1, -6.096, 10604.300, 389.101, 52831.669 25/01/07,15:57:19,18,08,1, 11.9,1,1, -6.096, 10604.301, 389.104, 52831.660 25/01/07,15:57:19,19,08,1, 11.9,1,1, -6.096, 10604.290, 389.095, 52831.642 25/01/07,15:57:20,00,08,1, 11.9,1,1, -6.095, 10604.290, 389.095, 52831.642 25/01/07,15:57:20,01,08,1, 11.9,1,1, -6.095, 10604.287, 389.123, 52831.629 25/01/07,15:57:20,02,08,1, 11.9,1,1, -6.095, 10604.301, 389.115, 52831.654 25/01/07,15:57:20,03,08,1, 11.9,1,1, -6.095, 10604.337, 389.138, 52831.702 25/01/07,15:57:20,04,08,1, 11.9,1,1, -6.095, 10604.323, 389.118, 52831.705 25/01/07,15:57:20,05,08,1, 11.9,1,1, -6.095, 10604.314, 389.111, 52831.715 25/01/07,15:57:20,06,08,1, 11.9,1,1, -6.095, 10604.346, 389.163, 52831.655 25/01/07,15:57:20,07,08,1, 11.9,1,1, -6.095, 10604.336, 389.120, 52831.657 25/01/07,15:57:20,08,08,1, 11.9,1,1, -6.095, 10604.334, 389.116, 52831.698 25/01/07,15:57:20,09,08,1, 11.9,1,1, -6.095, 10604.346, 389.128, 52831.675 25/01/07,15:57:20,10,08,1, 11.9,1,1, -6.095, 10604.311, 389.160, 52831.678 25/01/07,15:57:20,11,08,1, 11.9,1,1, -6.095, 10604.316, 389.154, 52831.658 25/01/07,15:57:20,12,08,1, 11.9,1,1, -6.095, 10604.334, 389.169, 52831.867 25/01/07,15:57:20,13,08,1, 11.9,1,1, -6.095, 10604.338, 389.139, 52831.614 25/01/07,15:57:20,14,08,1, 11.9,1,1, -6.095, 10604.356, 389.166, 52831.591 25/01/07,15:57:20,15,08,1, 11.9,1,1, -6.095, 10604.358, 389.168, 52831.677 25/01/07,15:57:20,16,08,1, 11.9,1,1, -6.095, 10604.342, 389.142, 52831.682 25/01/07,15:57:20,17,08,1, 11.9,1,1, -6.095, 10604.349, 389.158, 52831.638 25/01/07,15:57:20,18,08,1, 11.9,1,1, -6.095, 10604.335, 389.151, 52831.586 25/01/07,15:57:20,19,08,1, 11.9,1,1, -6.095, 10604.348, 389.179, 52831.689 25/01/07,15:57:21,00,07,1, 11.9,1,1, -6.093, 10604.340, 389.179, 52831.689 25/01/07,15:57:21,01,07,1, 11.9,1,1, -6.093, 10604.361, 389.168, 52831.630 25/01/07,15:57:21,02,07,1, 11.9,1,1, -6.093, 10604.359, 389.177, 52831.694 25/01/07,15:57:21,03,07,1, 11.9,1,1, -6.093, 10604.371, 389.179, 52831.630 25/01/07,15:57:21,04,07,1, 11.9,1,1, -6.093, 10604.349, 389.163, 52831.617 25/01/07,15:57:21,05,07,1, 11.9,1,1, -6.093, 10604.339, 389.191, 52831.688 25/01/07,15:57:21,06,07,1, 11.9,1,1, -6.093, 10604.334, 389.169, 52831.693 25/01/07,15:57:21,07,07,1, 11.9,1,1, -6.093, 10604.334, 389.176, 52831.677 25/01/07,15:57:21,08,07,1, 11.9,1,1, -6.093, 10604.349, 389.175, 52831.667 25/01/07,15:57:21,09,07,1, 11.9,1,1, -6.093, 10604.359, 389.189, 52831.680 25/01/07,15:57:21,10,07,1, 11.9,1,1, -6.093, 10604.352, 389.185, 52831.704 25/01/07,15:57:21,11,07,1, 11.9,1,1, -6.093, 10604.362, 389.190, 52831.683 25/01/07,15:57:21,12,07,1, 11.9,1,1, -6.093, 10604.361, 389.208, 52831.695 25/01/07,15:57:21,13,07,1, 11.9,1,1, -6.093, 10604.339, 389.217, 52831.696 25/01/07,15:57:21,14,07,1, 11.9,1,1, -6.093, 10604.347, 389.197, 52831.718 25/01/07,15:57:21,15,07,1, 11.9,1,1, -6.093, 10604.355, 389.214, 52831.741 25/01/07,15:57:21,16,07,1, 11.9,1,1, -6.093, 10604.344, 389.239, 52831.751 25/01/07,15:57:21,17,07,1, 11.9,1,1, -6.093, 10604.323, 389.210, 52831.713 25/01/07,15:57:21,18,07,1, 11.9,1,1, -6.093, 10604.329, 389.208, 52831.642 25/01/07,15:57:21,19,07,1, 11.9,1,1, -6.093, 10604.334, 389.228, 52831.737 25/01/07,15:57:22,00,07,1, 12.0,1,1, -6.093, 10604.331, 389.228, 52831.737 25/01/07,15:57:22,01,07,1, 12.0,1,1, -6.093, 10604.340, 389.246, 52831.672 25/01/07,15:57:22,02,07,1, 12.0,1,1, -6.093, 10604.332, 389.231, 52831.656 25/01/07,15:57:22,03,07,1, 12.0,1,1, -6.093, 10604.336, 389.249, 52831.661 25/01/07,15:57:22,04,07,1, 12.0,1,1, -6.093, 10604.325, 389.239, 52831.693 25/01/07,15:57:22,05,07,1, 12.0,1,1, -6.093, 10604.316, 389.224, 52831.685 25/01/07,15:57:22,06,07,1, 12.0,1,1, -6.093, 10604.322, 389.239, 52831.614 25/01/07,15:57:22,07,07,1, 12.0,1,1, -6.093, 10604.322, 389.247, 52831.662 25/01/07,15:57:22,08,07,1, 12.0,1,1, -6.093, 10604.317, 389.256, 52831.713 25/01/07,15:57:22,09,07,1, 12.0,1,1, -6.093, 10604.346, 389.254, 52831.710 25/01/07,15:57:22,10,07,1, 12.0,1,1, -6.093, 10604.324, 389.248, 52831.720 25/01/07,15:57:22,11,07,1, 12.0,1,1, -6.093, 10604.304, 389.251, 52831.708 25/01/07,15:57:22,12,07,1, 12.0,1,1, -6.093, 10604.340, 389.262, 52831.729 25/01/07,15:57:22,13,07,1, 12.0,1,1, -6.093, 10604.336, 389.301, 52831.656 25/01/07,15:57:22,14,07,1, 12.0,1,1, -6.093, 10604.334, 389.280, 52831.736 25/01/07,15:57:22,15,07,1, 12.0,1,1, -6.093, 10604.340, 389.279, 52831.661 25/01/07,15:57:22,16,07,1, 12.0,1,1, -6.093, 10604.349, 389.285, 52831.716 25/01/07,15:57:22,17,07,1, 12.0,1,1, -6.093, 10604.362, 389.280, 52831.627 25/01/07,15:57:22,18,07,1, 12.0,1,1, -6.093, 10604.364, 389.300, 52831.763 25/01/07,15:57:22,19,07,1, 12.0,1,1, -6.093, 10604.331, 389.301, 52831.777 25/01/07,15:57:23,00,07,1, 11.8,1,1, -6.096, 10604.323, 389.301, 52831.777 25/01/07,15:57:23,01,07,1, 11.8,1,1, -6.096, 10604.337, 389.302, 52831.719 25/01/07,15:57:23,02,07,1, 11.8,1,1, -6.096, 10604.338, 389.294, 52831.710 25/01/07,15:57:23,03,07,1, 11.8,1,1, -6.096, 10604.346, 389.305, 52831.715 25/01/07,15:57:23,04,07,1, 11.8,1,1, -6.096, 10604.335, 389.295, 52831.681 25/01/07,15:57:23,05,07,1, 11.8,1,1, -6.096, 10604.335, 389.329, 52831.747 25/01/07,15:57:23,06,07,1, 11.8,1,1, -6.096, 10604.334, 389.300, 52831.697 25/01/07,15:57:23,07,07,1, 11.8,1,1, -6.096, 10604.338, 389.338, 52831.668 25/01/07,15:57:23,08,07,1, 11.8,1,1, -6.096, 10604.335, 389.313, 52831.736 25/01/07,15:57:23,09,07,1, 11.8,1,1, -6.096, 10604.345, 389.331, 52831.697 25/01/07,15:57:23,10,07,1, 11.8,1,1, -6.096, 10604.361, 389.333, 52831.667 25/01/07,15:57:23,11,07,1, 11.8,1,1, -6.096, 10604.330, 389.329, 52831.622 25/01/07,15:57:23,12,07,1, 11.8,1,1, -6.096, 10604.349, 389.323, 52831.700 25/01/07,15:57:23,13,07,1, 11.8,1,1, -6.096, 10604.340, 389.330, 52831.696 25/01/07,15:57:23,14,07,1, 11.8,1,1, -6.096, 10604.346, 389.332, 52831.685 25/01/07,15:57:23,15,07,1, 11.8,1,1, -6.096, 10604.333, 389.378, 52831.686 25/01/07,15:57:23,16,07,1, 11.8,1,1, -6.096, 10604.360, 389.370, 52831.627 25/01/07,15:57:23,17,07,1, 11.8,1,1, -6.096, 10604.359, 389.355, 52831.677 25/01/07,15:57:23,18,07,1, 11.8,1,1, -6.096, 10604.341, 389.346, 52831.613 25/01/07,15:57:23,19,07,1, 11.8,1,1, -6.096, 10604.359, 389.363, 52831.637 25/01/07,15:57:24,00,08,1, 11.9,1,1, -6.095, 10604.357, 389.363, 52831.637 25/01/07,15:57:24,01,08,1, 11.9,1,1, -6.095, 10604.369, 389.355, 52831.700 25/01/07,15:57:24,02,08,1, 11.9,1,1, -6.095, 10604.359, 389.344, 52831.673 25/01/07,15:57:24,03,08,1, 11.9,1,1, -6.095, 10604.389, 389.352, 52831.647 25/01/07,15:57:24,04,08,1, 11.9,1,1, -6.095, 10604.364, 389.352, 52831.677 25/01/07,15:57:24,05,08,1, 11.9,1,1, -6.095, 10604.358, 389.347, 52831.661 25/01/07,15:57:24,06,08,1, 11.9,1,1, -6.095, 10604.343, 389.382, 52831.739 25/01/07,15:57:24,07,08,1, 11.9,1,1, -6.095, 10604.371, 389.372, 52831.706 25/01/07,15:57:24,08,08,1, 11.9,1,1, -6.095, 10604.370, 389.363, 52831.635 25/01/07,15:57:24,09,08,1, 11.9,1,1, -6.095, 10604.388, 389.385, 52831.676 25/01/07,15:57:24,10,08,1, 11.9,1,1, -6.095, 10604.382, 389.394, 52831.694 25/01/07,15:57:24,11,08,1, 11.9,1,1, -6.095, 10604.384, 389.391, 52831.703 25/01/07,15:57:24,12,08,1, 11.9,1,1, -6.095, 10604.414, 389.409, 52831.695 25/01/07,15:57:24,13,08,1, 11.9,1,1, -6.095, 10604.392, 389.393, 52831.748 25/01/07,15:57:24,14,08,1, 11.9,1,1, -6.095, 10604.399, 389.376, 52831.698 25/01/07,15:57:24,15,08,1, 11.9,1,1, -6.095, 10604.416, 389.403, 52831.686 25/01/07,15:57:24,16,08,1, 11.9,1,1, -6.095, 10604.404, 389.366, 52831.655 25/01/07,15:57:24,17,08,1, 11.9,1,1, -6.095, 10604.397, 389.384, 52831.644 25/01/07,15:57:24,18,08,1, 11.9,1,1, -6.095, 10604.400, 389.390, 52831.676 25/01/07,15:57:24,19,08,1, 11.9,1,1, -6.095, 10604.393, 389.384, 52831.696 25/01/07,15:57:25,00,07,1, 11.9,1,1, -6.093, 10604.390, 389.384, 52831.696 25/01/07,15:57:25,01,07,1, 11.9,1,1, -6.093, 10604.427, 389.409, 52831.674 25/01/07,15:57:25,02,07,1, 11.9,1,1, -6.093, 10604.407, 389.408, 52831.732 25/01/07,15:57:25,03,07,1, 11.9,1,1, -6.093, 10604.427, 389.411, 52831.677 25/01/07,15:57:25,04,07,1, 11.9,1,1, -6.093, 10604.416, 389.404, 52831.667 25/01/07,15:57:25,05,07,1, 11.9,1,1, -6.093, 10604.435, 389.420, 52831.667 25/01/07,15:57:25,06,07,1, 11.9,1,1, -6.093, 10604.427, 389.427, 52831.708 25/01/07,15:57:25,07,07,1, 11.9,1,1, -6.093, 10604.436, 389.416, 52831.659 25/01/07,15:57:25,08,07,1, 11.9,1,1, -6.093, 10604.446, 389.430, 52831.668 25/01/07,15:57:25,09,07,1, 11.9,1,1, -6.093, 10604.442, 389.430, 52831.659 25/01/07,15:57:25,10,07,1, 11.9,1,1, -6.093, 10604.470, 389.434, 52831.688 25/01/07,15:57:25,11,07,1, 11.9,1,1, -6.093, 10604.434, 389.438, 52831.673 25/01/07,15:57:25,12,07,1, 11.9,1,1, -6.093, 10604.462, 389.442, 52831.675 25/01/07,15:57:25,13,07,1, 11.9,1,1, -6.093, 10604.468, 389.456, 52831.686 25/01/07,15:57:25,14,07,1, 11.9,1,1, -6.093, 10604.465, 389.463, 52831.702 25/01/07,15:57:25,15,07,1, 11.9,1,1, -6.093, 10604.455, 389.446, 52831.704 25/01/07,15:57:25,16,07,1, 11.9,1,1, -6.093, 10604.465, 389.465, 52831.678 25/01/07,15:57:25,17,07,1, 11.9,1,1, -6.093, 10604.467, 389.451, 52831.718 25/01/07,15:57:25,18,07,1, 11.9,1,1, -6.093, 10604.477, 389.429, 52831.630 25/01/07,15:57:25,19,07,1, 11.9,1,1, -6.093, 10604.522, 389.458, 52831.659 25/01/07,15:57:26,00,08,1, 11.9,1,1, -6.094, 10604.515, 389.458, 52831.659 25/01/07,15:57:26,01,08,1, 11.9,1,1, -6.094, 10604.514, 389.447, 52831.643 25/01/07,15:57:26,02,08,1, 11.9,1,1, -6.094, 10604.492, 389.454, 52831.702 25/01/07,15:57:26,03,08,1, 11.9,1,1, -6.094, 10604.525, 389.478, 52831.631 25/01/07,15:57:26,04,08,1, 11.9,1,1, -6.094, 10604.539, 389.488, 52831.632 25/01/07,15:57:26,05,08,1, 11.9,1,1, -6.094, 10604.529, 389.488, 52831.792 25/01/07,15:57:26,06,08,1, 11.9,1,1, -6.094, 10604.545, 389.464, 52831.647 25/01/07,15:57:26,07,08,1, 11.9,1,1, -6.094, 10604.540, 389.460, 52831.659 25/01/07,15:57:26,08,08,1, 11.9,1,1, -6.094, 10604.552, 389.469, 52831.659 25/01/07,15:57:26,09,08,1, 11.9,1,1, -6.094, 10604.518, 389.488, 52831.689 25/01/07,15:57:26,10,08,1, 11.9,1,1, -6.094, 10604.537, 389.485, 52831.701 25/01/07,15:57:26,11,08,1, 11.9,1,1, -6.094, 10604.539, 389.490, 52831.727 25/01/07,15:57:26,12,08,1, 11.9,1,1, -6.094, 10604.543, 389.488, 52831.748 25/01/07,15:57:26,13,08,1, 11.9,1,1, -6.094, 10604.572, 389.481, 52831.723 25/01/07,15:57:26,14,08,1, 11.9,1,1, -6.094, 10604.551, 389.479, 52831.677 25/01/07,15:57:26,15,08,1, 11.9,1,1, -6.094, 10604.588, 389.494, 52831.658 25/01/07,15:57:26,16,08,1, 11.9,1,1, -6.094, 10604.574, 389.487, 52831.667 25/01/07,15:57:26,17,08,1, 11.9,1,1, -6.094, 10604.566, 389.498, 52831.662 25/01/07,15:57:26,18,08,1, 11.9,1,1, -6.094, 10604.591, 389.501, 52831.686 25/01/07,15:57:26,19,08,1, 11.9,1,1, -6.094, 10604.582, 389.502, 52831.718 25/01/07,15:57:27,00,08,1, 11.9,1,1, -6.092, 10604.582, 389.502, 52831.718 25/01/07,15:57:27,01,08,1, 11.9,1,1, -6.092, 10604.578, 389.515, 52831.712 25/01/07,15:57:27,02,08,1, 11.9,1,1, -6.092, 10604.587, 389.523, 52831.722 25/01/07,15:57:27,03,08,1, 11.9,1,1, -6.092, 10604.636, 389.507, 52831.711 25/01/07,15:57:27,04,08,1, 11.9,1,1, -6.092, 10604.636, 389.524, 52831.661 25/01/07,15:57:27,05,08,1, 11.9,1,1, -6.092, 10604.599, 389.520, 52831.714 25/01/07,15:57:27,06,08,1, 11.9,1,1, -6.092, 10604.598, 389.527, 52831.696 25/01/07,15:57:27,07,08,1, 11.9,1,1, -6.092, 10604.623, 389.525, 52831.707 25/01/07,15:57:27,08,08,1, 11.9,1,1, -6.092, 10604.626, 389.534, 52831.711 25/01/07,15:57:27,09,08,1, 11.9,1,1, -6.092, 10604.639, 389.537, 52831.720 25/01/07,15:57:27,10,08,1, 11.9,1,1, -6.092, 10604.650, 389.545, 52831.770 25/01/07,15:57:27,11,08,1, 11.9,1,1, -6.092, 10604.629, 389.558, 52831.749 25/01/07,15:57:27,12,08,1, 11.9,1,1, -6.092, 10604.608, 389.552, 52831.738 25/01/07,15:57:27,13,08,1, 11.9,1,1, -6.092, 10604.647, 389.535, 52831.722 25/01/07,15:57:27,14,08,1, 11.9,1,1, -6.092, 10604.647, 389.570, 52831.781 25/01/07,15:57:27,15,08,1, 11.9,1,1, -6.092, 10604.660, 389.576, 52831.789 25/01/07,15:57:27,16,08,1, 11.9,1,1, -6.092, 10604.675, 389.563, 52831.764 25/01/07,15:57:27,17,08,1, 11.9,1,1, -6.092, 10604.679, 389.584, 52831.762 25/01/07,15:57:27,18,08,1, 11.9,1,1, -6.092, 10604.681, 389.592, 52831.758 25/01/07,15:57:27,19,08,1, 11.9,1,1, -6.092, 10604.687, 389.576, 52831.736 25/01/07,15:57:28,00,09,1, 11.9,1,1, -6.090, 10604.682, 389.576, 52831.736 25/01/07,15:57:28,01,09,1, 11.9,1,1, -6.090, 10604.717, 389.610, 52831.757 25/01/07,15:57:28,02,09,1, 11.9,1,1, -6.090, 10604.716, 389.596, 52831.760 25/01/07,15:57:28,03,09,1, 11.9,1,1, -6.090, 10604.721, 389.615, 52831.797 25/01/07,15:57:28,04,09,1, 11.9,1,1, -6.090, 10604.722, 389.603, 52831.817 25/01/07,15:57:28,05,09,1, 11.9,1,1, -6.090, 10604.743, 389.599, 52831.833 25/01/07,15:57:28,06,09,1, 11.9,1,1, -6.090, 10604.731, 389.624, 52831.784 25/01/07,15:57:28,07,09,1, 11.9,1,1, -6.090, 10604.728, 389.615, 52831.772 25/01/07,15:57:28,08,09,1, 11.9,1,1, -6.090, 10604.758, 389.612, 52831.797 25/01/07,15:57:28,09,09,1, 11.9,1,1, -6.090, 10604.747, 389.622, 52831.719 25/01/07,15:57:28,10,09,1, 11.9,1,1, -6.090, 10604.742, 389.630, 52831.797 25/01/07,15:57:28,11,09,1, 11.9,1,1, -6.090, 10604.757, 389.626, 52831.790 25/01/07,15:57:28,12,09,1, 11.9,1,1, -6.090, 10604.775, 389.621, 52831.761 25/01/07,15:57:28,13,09,1, 11.9,1,1, -6.090, 10604.781, 389.613, 52831.725 25/01/07,15:57:28,14,09,1, 11.9,1,1, -6.090, 10604.782, 389.623, 52831.753 25/01/07,15:57:28,15,09,1, 11.9,1,1, -6.090, 10604.779, 389.633, 52831.785 25/01/07,15:57:28,16,09,1, 11.9,1,1, -6.090, 10604.779, 389.667, 52831.812 25/01/07,15:57:28,17,09,1, 11.9,1,1, -6.090, 10604.797, 389.646, 52831.788 25/01/07,15:57:28,18,09,1, 11.9,1,1, -6.090, 10604.814, 389.656, 52831.820 25/01/07,15:57:28,19,09,1, 11.9,1,1, -6.090, 10604.813, 389.652, 52831.800 25/01/07,15:57:29,00,08,1, 11.8,1,1, -6.092, 10604.807, 389.652, 52831.800 25/01/07,15:57:29,01,08,1, 11.8,1,1, -6.092, 10604.834, 389.669, 52831.810 25/01/07,15:57:29,02,08,1, 11.8,1,1, -6.092, 10604.815, 389.672, 52831.825 25/01/07,15:57:29,03,08,1, 11.8,1,1, -6.092, 10604.835, 389.658, 52831.789 25/01/07,15:57:29,04,08,1, 11.8,1,1, -6.092, 10604.857, 389.669, 52831.735 25/01/07,15:57:29,05,08,1, 11.8,1,1, -6.092, 10604.836, 389.679, 52831.770 25/01/07,15:57:29,06,08,1, 11.8,1,1, -6.092, 10604.875, 389.694, 52831.797 25/01/07,15:57:29,07,08,1, 11.8,1,1, -6.092, 10604.887, 389.699, 52831.856 25/01/07,15:57:29,08,08,1, 11.8,1,1, -6.092, 10604.873, 389.693, 52831.784 25/01/07,15:57:29,09,08,1, 11.8,1,1, -6.092, 10604.888, 389.702, 52831.834 25/01/07,15:57:29,10,08,1, 11.8,1,1, -6.092, 10604.876, 389.709, 52831.832 25/01/07,15:57:29,11,08,1, 11.8,1,1, -6.092, 10604.918, 389.701, 52831.840 25/01/07,15:57:29,12,08,1, 11.8,1,1, -6.092, 10604.917, 389.704, 52831.827 25/01/07,15:57:29,13,08,1, 11.8,1,1, -6.092, 10604.911, 389.732, 52831.802 25/01/07,15:57:29,14,08,1, 11.8,1,1, -6.092, 10604.911, 389.712, 52831.834 25/01/07,15:57:29,15,08,1, 11.8,1,1, -6.092, 10604.932, 389.732, 52831.851 25/01/07,15:57:29,16,08,1, 11.8,1,1, -6.092, 10604.935, 389.722, 52831.850 25/01/07,15:57:29,17,08,1, 11.8,1,1, -6.092, 10604.939, 389.724, 52831.805 25/01/07,15:57:29,18,08,1, 11.8,1,1, -6.092, 10604.966, 389.736, 52831.786 25/01/07,15:57:29,19,08,1, 11.8,1,1, -6.092, 10604.952, 389.740, 52831.802 25/01/07,15:57:30,00,08,1, 11.9,1,1, -6.094, 10604.949, 389.740, 52831.802 25/01/07,15:57:30,01,08,1, 11.9,1,1, -6.094, 10604.972, 389.749, 52831.838 25/01/07,15:57:30,02,08,1, 11.9,1,1, -6.094, 10604.975, 389.731, 52831.796 25/01/07,15:57:30,03,08,1, 11.9,1,1, -6.094, 10604.973, 389.769, 52831.820 25/01/07,15:57:30,04,08,1, 11.9,1,1, -6.094, 10604.965, 389.742, 52831.836 25/01/07,15:57:30,05,08,1, 11.9,1,1, -6.094, 10604.984, 389.756, 52831.808 25/01/07,15:57:30,06,08,1, 11.9,1,1, -6.094, 10605.020, 389.749, 52831.824 25/01/07,15:57:30,07,08,1, 11.9,1,1, -6.094, 10604.979, 389.768, 52831.853 25/01/07,15:57:30,08,08,1, 11.9,1,1, -6.094, 10605.005, 389.770, 52831.849 25/01/07,15:57:30,09,08,1, 11.9,1,1, -6.094, 10605.019, 389.758, 52831.846 25/01/07,15:57:30,10,08,1, 11.9,1,1, -6.094, 10604.997, 389.768, 52831.879 25/01/07,15:57:30,11,08,1, 11.9,1,1, -6.094, 10605.014, 389.778, 52831.861 25/01/07,15:57:30,12,08,1, 11.9,1,1, -6.094, 10605.045, 389.786, 52831.891 25/01/07,15:57:30,13,08,1, 11.9,1,1, -6.094, 10605.035, 389.794, 52831.877 25/01/07,15:57:30,14,08,1, 11.9,1,1, -6.094, 10605.038, 389.783, 52831.864 25/01/07,15:57:30,15,08,1, 11.9,1,1, -6.094, 10605.039, 389.820, 52831.835 25/01/07,15:57:30,16,08,1, 11.9,1,1, -6.094, 10605.031, 389.813, 52831.862 25/01/07,15:57:30,17,08,1, 11.9,1,1, -6.094, 10605.068, 389.821, 52831.893 25/01/07,15:57:30,18,08,1, 11.9,1,1, -6.094, 10605.062, 389.813, 52831.858 25/01/07,15:57:30,19,08,1, 11.9,1,1, -6.094, 10605.061, 389.812, 52831.874 25/01/07,15:57:31,00,08,1, 11.9,1,1, -6.092, 10605.057, 389.812, 52831.874 25/01/07,15:57:31,01,08,1, 11.9,1,1, -6.092, 10605.079, 389.809, 52831.822 25/01/07,15:57:31,02,08,1, 11.9,1,1, -6.092, 10605.073, 389.832, 52831.829 25/01/07,15:57:31,03,08,1, 11.9,1,1, -6.092, 10605.071, 389.825, 52831.826 25/01/07,15:57:31,04,08,1, 11.9,1,1, -6.092, 10605.108, 389.813, 52831.863 25/01/07,15:57:31,05,08,1, 11.9,1,1, -6.092, 10605.099, 389.838, 52831.660 25/01/07,15:57:31,06,08,1, 11.9,1,1, -6.092, 10605.097, 389.829, 52831.937 25/01/07,15:57:31,07,08,1, 11.9,1,1, -6.092, 10605.097, 389.839, 52831.919 25/01/07,15:57:31,08,08,1, 11.9,1,1, -6.092, 10605.108, 389.854, 52831.898 25/01/07,15:57:31,09,08,1, 11.9,1,1, -6.092, 10605.117, 389.832, 52831.963 25/01/07,15:57:31,10,08,1, 11.9,1,1, -6.092, 10605.142, 389.836, 52831.849 25/01/07,15:57:31,11,08,1, 11.9,1,1, -6.092, 10605.141, 389.841, 52831.863 25/01/07,15:57:31,12,08,1, 11.9,1,1, -6.092, 10605.131, 389.866, 52831.926 25/01/07,15:57:31,13,08,1, 11.9,1,1, -6.092, 10605.124, 389.861, 52831.925 25/01/07,15:57:31,14,08,1, 11.9,1,1, -6.092, 10605.161, 389.886, 52831.907 25/01/07,15:57:31,15,08,1, 11.9,1,1, -6.092, 10605.144, 389.855, 52831.862 25/01/07,15:57:31,16,08,1, 11.9,1,1, -6.092, 10605.172, 389.854, 52831.927 25/01/07,15:57:31,17,08,1, 11.9,1,1, -6.092, 10605.155, 389.865, 52831.928 25/01/07,15:57:31,18,08,1, 11.9,1,1, -6.092, 10605.193, 389.886, 52831.886 25/01/07,15:57:31,19,08,1, 11.9,1,1, -6.092, 10605.195, 389.893, 52831.882 25/01/07,15:57:32,00,09,1, 12.0,1,1, -6.094, 10605.191, 389.893, 52831.882 25/01/07,15:57:32,01,09,1, 12.0,1,1, -6.094, 10605.149, 389.883, 52831.745 25/01/07,15:57:32,02,09,1, 12.0,1,1, -6.094, 10605.216, 389.867, 52831.925 25/01/07,15:57:32,03,09,1, 12.0,1,1, -6.094, 10605.211, 389.870, 52831.895 25/01/07,15:57:32,04,09,1, 12.0,1,1, -6.094, 10605.215, 389.879, 52831.803 25/01/07,15:57:32,05,09,1, 12.0,1,1, -6.094, 10605.221, 389.878, 52831.911 25/01/07,15:57:32,06,09,1, 12.0,1,1, -6.094, 10605.211, 389.922, 52831.937 25/01/07,15:57:32,07,09,1, 12.0,1,1, -6.094, 10605.219, 389.907, 52831.979 25/01/07,15:57:32,08,09,1, 12.0,1,1, -6.094, 10605.207, 389.911, 52831.912 25/01/07,15:57:32,09,09,1, 12.0,1,1, -6.094, 10605.225, 389.922, 52831.913 25/01/07,15:57:32,10,09,1, 12.0,1,1, -6.094, 10605.240, 389.922, 52831.927 25/01/07,15:57:32,11,09,1, 12.0,1,1, -6.094, 10605.244, 389.916, 52831.952 25/01/07,15:57:32,12,09,1, 12.0,1,1, -6.094, 10605.248, 389.939, 52831.912 25/01/07,15:57:32,13,09,1, 12.0,1,1, -6.094, 10605.244, 389.922, 52831.904 25/01/07,15:57:32,14,09,1, 12.0,1,1, -6.094, 10605.249, 389.924, 52831.977 25/01/07,15:57:32,15,09,1, 12.0,1,1, -6.094, 10605.271, 389.927, 52831.990 25/01/07,15:57:32,16,09,1, 12.0,1,1, -6.094, 10605.230, 389.924, 52832.055 25/01/07,15:57:32,17,09,1, 12.0,1,1, -6.094, 10605.283, 389.916, 52831.945 25/01/07,15:57:32,18,09,1, 12.0,1,1, -6.094, 10605.280, 389.920, 52831.910 25/01/07,15:57:32,19,09,1, 12.0,1,1, -6.094, 10605.286, 389.919, 52831.943 25/01/07,15:57:33,00,09,1, 12.0,1,1, -6.093, 10605.283, 389.919, 52831.943 25/01/07,15:57:33,01,09,1, 12.0,1,1, -6.093, 10605.286, 389.914, 52831.933 25/01/07,15:57:33,02,09,1, 12.0,1,1, -6.093, 10605.293, 389.931, 52831.924 25/01/07,15:57:33,03,09,1, 12.0,1,1, -6.093, 10605.267, 389.939, 52831.913 25/01/07,15:57:33,04,09,1, 12.0,1,1, -6.093, 10605.307, 389.939, 52831.948 25/01/07,15:57:33,05,09,1, 12.0,1,1, -6.093, 10605.291, 389.952, 52832.243 25/01/07,15:57:33,06,09,1, 12.0,1,1, -6.093, 10605.348, 389.925, 52831.930 25/01/07,15:57:33,07,09,1, 12.0,1,1, -6.093, 10605.344, 389.937, 52831.899 25/01/07,15:57:33,08,09,1, 12.0,1,1, -6.093, 10605.303, 389.960, 52832.086 25/01/07,15:57:33,09,09,1, 12.0,1,1, -6.093, 10605.306, 389.922, 52831.943 25/01/07,15:57:33,10,09,1, 12.0,1,1, -6.093, 10605.329, 389.953, 52831.963 25/01/07,15:57:33,11,09,1, 12.0,1,1, -6.093, 10605.314, 389.936, 52832.039 25/01/07,15:57:33,12,09,1, 12.0,1,1, -6.093, 10605.331, 389.929, 52831.978 25/01/07,15:57:33,13,09,1, 12.0,1,1, -6.093, 10605.320, 389.940, 52831.979 25/01/07,15:57:33,14,09,1, 12.0,1,1, -6.093, 10605.335, 389.936, 52831.996 25/01/07,15:57:33,15,09,1, 12.0,1,1, -6.093, 10605.355, 389.952, 52832.009 25/01/07,15:57:33,16,09,1, 12.0,1,1, -6.093, 10605.369, 389.952, 52832.008 25/01/07,15:57:33,17,09,1, 12.0,1,1, -6.093, 10605.354, 389.928, 52831.976 25/01/07,15:57:33,18,09,1, 12.0,1,1, -6.093, 10605.352, 389.942, 52831.974 25/01/07,15:57:33,19,09,1, 12.0,1,1, -6.093, 10605.380, 389.943, 52832.002 25/01/07,15:57:34,00,08,1, 11.9,1,1, -6.095, 10605.375, 389.943, 52832.002 25/01/07,15:57:34,01,08,1, 11.9,1,1, -6.095, 10605.359, 389.933, 52831.910 25/01/07,15:57:34,02,08,1, 11.9,1,1, -6.095, 10605.400, 389.952, 52831.928 25/01/07,15:57:34,03,08,1, 11.9,1,1, -6.095, 10605.388, 389.941, 52831.978 25/01/07,15:57:34,04,08,1, 11.9,1,1, -6.095, 10605.387, 389.933, 52831.980 25/01/07,15:57:34,05,08,1, 11.9,1,1, -6.095, 10605.403, 389.934, 52832.028 25/01/07,15:57:34,06,08,1, 11.9,1,1, -6.095, 10605.413, 389.947, 52831.975 25/01/07,15:57:34,07,08,1, 11.9,1,1, -6.095, 10605.414, 389.954, 52831.980 25/01/07,15:57:34,08,08,1, 11.9,1,1, -6.095, 10605.438, 389.953, 52831.941 25/01/07,15:57:34,09,08,1, 11.9,1,1, -6.095, 10605.436, 389.956, 52831.959 25/01/07,15:57:34,10,08,1, 11.9,1,1, -6.095, 10605.448, 389.952, 52831.966 25/01/07,15:57:34,11,08,1, 11.9,1,1, -6.095, 10605.434, 389.938, 52832.036 25/01/07,15:57:34,12,08,1, 11.9,1,1, -6.095, 10605.437, 389.979, 52832.010 25/01/07,15:57:34,13,08,1, 11.9,1,1, -6.095, 10605.460, 389.936, 52831.930 25/01/07,15:57:34,14,08,1, 11.9,1,1, -6.095, 10605.446, 389.962, 52832.013 25/01/07,15:57:34,15,08,1, 11.9,1,1, -6.095, 10605.459, 389.952, 52831.956 25/01/07,15:57:34,16,08,1, 11.9,1,1, -6.095, 10605.470, 389.951, 52831.929 25/01/07,15:57:34,17,08,1, 11.9,1,1, -6.095, 10605.479, 389.962, 52832.049 25/01/07,15:57:34,18,08,1, 11.9,1,1, -6.095, 10605.454, 389.947, 52832.026 25/01/07,15:57:34,19,08,1, 11.9,1,1, -6.095, 10605.474, 389.932, 52831.969 25/01/07,15:57:35,00,08,1, 11.9,1,1, -6.090, 10605.466, 389.932, 52831.969 25/01/07,15:57:35,01,08,1, 11.9,1,1, -6.090, 10605.491, 389.932, 52832.005 25/01/07,15:57:35,02,08,1, 11.9,1,1, -6.090, 10605.514, 389.942, 52831.964 25/01/07,15:57:35,03,08,1, 11.9,1,1, -6.090, 10605.491, 389.938, 52832.001 25/01/07,15:57:35,04,08,1, 11.9,1,1, -6.090, 10605.509, 389.933, 52831.997 25/01/07,15:57:35,05,08,1, 11.9,1,1, -6.090, 10605.504, 389.971, 52832.034 25/01/07,15:57:35,06,08,1, 11.9,1,1, -6.090, 10605.516, 389.948, 52832.043 25/01/07,15:57:35,07,08,1, 11.9,1,1, -6.090, 10605.518, 389.977, 52832.036 25/01/07,15:57:35,08,08,1, 11.9,1,1, -6.090, 10605.521, 389.960, 52832.026 25/01/07,15:57:35,09,08,1, 11.9,1,1, -6.090, 10605.529, 389.957, 52832.020 25/01/07,15:57:35,10,08,1, 11.9,1,1, -6.090, 10605.519, 389.968, 52832.011 25/01/07,15:57:35,11,08,1, 11.9,1,1, -6.090, 10605.523, 389.970, 52832.005 25/01/07,15:57:35,12,08,1, 11.9,1,1, -6.090, 10605.542, 389.970, 52831.999 25/01/07,15:57:35,13,08,1, 11.9,1,1, -6.090, 10605.565, 389.971, 52831.972 25/01/07,15:57:35,14,08,1, 11.9,1,1, -6.090, 10605.534, 389.960, 52832.023 25/01/07,15:57:35,15,08,1, 11.9,1,1, -6.090, 10605.603, 389.976, 52832.001 25/01/07,15:57:35,16,08,1, 11.9,1,1, -6.090, 10605.562, 389.985, 52831.989 25/01/07,15:57:35,17,08,1, 11.9,1,1, -6.090, 10605.576, 389.974, 52832.004 25/01/07,15:57:35,18,08,1, 11.9,1,1, -6.090, 10605.583, 389.963, 52831.962 25/01/07,15:57:35,19,08,1, 11.9,1,1, -6.090, 10605.588, 389.959, 52832.045 25/01/07,15:57:36,00,09,1, 11.9,1,1, -6.093, 10605.583, 389.959, 52832.045 25/01/07,15:57:36,01,09,1, 11.9,1,1, -6.093, 10605.572, 389.962, 52831.942 25/01/07,15:57:36,02,09,1, 11.9,1,1, -6.093, 10605.584, 389.974, 52832.003 25/01/07,15:57:36,03,09,1, 11.9,1,1, -6.093, 10605.600, 389.987, 52832.024 25/01/07,15:57:36,04,09,1, 11.9,1,1, -6.093, 10605.602, 389.976, 52831.964 25/01/07,15:57:36,05,09,1, 11.9,1,1, -6.093, 10605.599, 389.957, 52832.030 25/01/07,15:57:36,06,09,1, 11.9,1,1, -6.093, 10605.614, 389.985, 52832.043 25/01/07,15:57:36,07,09,1, 11.9,1,1, -6.093, 10605.605, 389.963, 52831.977 25/01/07,15:57:36,08,09,1, 11.9,1,1, -6.093, 10605.618, 389.977, 52831.994 25/01/07,15:57:36,09,09,1, 11.9,1,1, -6.093, 10605.599, 389.984, 52831.991 25/01/07,15:57:36,10,09,1, 11.9,1,1, -6.093, 10605.620, 389.999, 52832.093 25/01/07,15:57:36,11,09,1, 11.9,1,1, -6.093, 10605.610, 389.990, 52832.022 25/01/07,15:57:36,12,09,1, 11.9,1,1, -6.093, 10605.623, 390.006, 52832.021 25/01/07,15:57:36,13,09,1, 11.9,1,1, -6.093, 10605.635, 390.008, 52832.108 25/01/07,15:57:36,14,09,1, 11.9,1,1, -6.093, 10605.603, 390.016, 52832.108 25/01/07,15:57:36,15,09,1, 11.9,1,1, -6.093, 10605.613, 390.002, 52832.059 25/01/07,15:57:36,16,09,1, 11.9,1,1, -6.093, 10605.608, 390.003, 52832.058 25/01/07,15:57:36,17,09,1, 11.9,1,1, -6.093, 10605.634, 390.025, 52832.090 25/01/07,15:57:36,18,09,1, 11.9,1,1, -6.093, 10605.629, 390.026, 52832.068 25/01/07,15:57:36,19,09,1, 11.9,1,1, -6.093, 10605.623, 390.033, 52832.092 25/01/07,15:57:37,00,09,1, 12.0,1,1, -6.096, 10605.617, 390.033, 52832.092 25/01/07,15:57:37,01,09,1, 12.0,1,1, -6.096, 10605.611, 390.042, 52832.086 25/01/07,15:57:37,02,09,1, 12.0,1,1, -6.096, 10605.628, 390.031, 52832.111 25/01/07,15:57:37,03,09,1, 12.0,1,1, -6.096, 10605.622, 390.063, 52832.133 25/01/07,15:57:37,04,09,1, 12.0,1,1, -6.096, 10605.640, 390.047, 52832.090 25/01/07,15:57:37,05,09,1, 12.0,1,1, -6.096, 10605.629, 390.071, 52832.165 25/01/07,15:57:37,06,09,1, 12.0,1,1, -6.096, 10605.625, 390.063, 52832.157 25/01/07,15:57:37,07,09,1, 12.0,1,1, -6.096, 10605.645, 390.079, 52832.135 25/01/07,15:57:37,08,09,1, 12.0,1,1, -6.096, 10605.620, 390.071, 52832.092 25/01/07,15:57:37,09,09,1, 12.0,1,1, -6.096, 10605.625, 390.097, 52832.145 25/01/07,15:57:37,10,09,1, 12.0,1,1, -6.096, 10605.634, 390.101, 52832.134 25/01/07,15:57:37,11,09,1, 12.0,1,1, -6.096, 10605.624, 390.102, 52832.124 25/01/07,15:57:37,12,09,1, 12.0,1,1, -6.096, 10605.627, 390.114, 52832.109 25/01/07,15:57:37,13,09,1, 12.0,1,1, -6.096, 10605.648, 390.095, 52832.084 25/01/07,15:57:37,14,09,1, 12.0,1,1, -6.096, 10605.636, 390.105, 52832.138 25/01/07,15:57:37,15,09,1, 12.0,1,1, -6.096, 10605.642, 390.130, 52832.114 25/01/07,15:57:37,16,09,1, 12.0,1,1, -6.096, 10605.658, 390.137, 52832.129 25/01/07,15:57:37,17,09,1, 12.0,1,1, -6.096, 10605.612, 390.134, 52832.122 25/01/07,15:57:37,18,09,1, 12.0,1,1, -6.096, 10605.653, 390.148, 52832.201 25/01/07,15:57:37,19,09,1, 12.0,1,1, -6.096, 10605.626, 390.114, 52832.099 25/01/07,15:57:38,00,09,1, 11.9,1,1, -6.094, 10605.625, 390.114, 52832.099 25/01/07,15:57:38,01,09,1, 11.9,1,1, -6.094, 10605.639, 390.163, 52832.110 25/01/07,15:57:38,02,09,1, 11.9,1,1, -6.094, 10605.638, 390.152, 52832.164 25/01/07,15:57:38,03,09,1, 11.9,1,1, -6.094, 10605.646, 390.167, 52832.148 25/01/07,15:57:38,04,09,1, 11.9,1,1, -6.094, 10605.654, 390.161, 52832.146 25/01/07,15:57:38,05,09,1, 11.9,1,1, -6.094, 10605.630, 390.162, 52832.137 25/01/07,15:57:38,06,09,1, 11.9,1,1, -6.094, 10605.622, 390.176, 52832.118 25/01/07,15:57:38,07,09,1, 11.9,1,1, -6.094, 10605.633, 390.182, 52832.138 25/01/07,15:57:38,08,09,1, 11.9,1,1, -6.094, 10605.636, 390.210, 52832.134 25/01/07,15:57:38,09,09,1, 11.9,1,1, -6.094, 10605.621, 390.209, 52832.120 25/01/07,15:57:38,10,09,1, 11.9,1,1, -6.094, 10605.613, 390.199, 52832.147 25/01/07,15:57:38,11,09,1, 11.9,1,1, -6.094, 10605.613, 390.223, 52832.173 25/01/07,15:57:38,12,09,1, 11.9,1,1, -6.094, 10605.617, 390.194, 52832.218 25/01/07,15:57:38,13,09,1, 11.9,1,1, -6.094, 10605.624, 390.212, 52832.193 25/01/07,15:57:38,14,09,1, 11.9,1,1, -6.094, 10605.635, 390.206, 52832.229 25/01/07,15:57:38,15,09,1, 11.9,1,1, -6.094, 10605.615, 390.235, 52832.210 25/01/07,15:57:38,16,09,1, 11.9,1,1, -6.094, 10605.631, 390.232, 52832.207 25/01/07,15:57:38,17,09,1, 11.9,1,1, -6.094, 10605.600, 390.237, 52832.224 25/01/07,15:57:38,18,09,1, 11.9,1,1, -6.094, 10605.600, 390.225, 52832.255 25/01/07,15:57:38,19,09,1, 11.9,1,1, -6.094, 10605.624, 390.213, 52832.142 25/01/07,15:57:39,00,09,1, 12.0,1,1, -6.096, 10605.617, 390.213, 52832.142 25/01/07,15:57:39,01,09,1, 12.0,1,1, -6.096, 10605.625, 390.244, 52832.258 25/01/07,15:57:39,02,09,1, 12.0,1,1, -6.096, 10605.591, 390.269, 52832.170 25/01/07,15:57:39,03,09,1, 12.0,1,1, -6.096, 10605.601, 390.254, 52832.178 25/01/07,15:57:39,04,09,1, 12.0,1,1, -6.096, 10605.599, 390.264, 52832.202 25/01/07,15:57:39,05,09,1, 12.0,1,1, -6.096, 10605.589, 390.278, 52832.195 25/01/07,15:57:39,06,09,1, 12.0,1,1, -6.096, 10605.591, 390.289, 52832.165 25/01/07,15:57:39,07,09,1, 12.0,1,1, -6.096, 10605.598, 390.273, 52832.139 25/01/07,15:57:39,08,09,1, 12.0,1,1, -6.096, 10605.570, 390.300, 52832.189 25/01/07,15:57:39,09,09,1, 12.0,1,1, -6.096, 10605.591, 390.297, 52832.150 25/01/07,15:57:39,10,09,1, 12.0,1,1, -6.096, 10605.602, 390.302, 52832.238 25/01/07,15:57:39,11,09,1, 12.0,1,1, -6.096, 10605.564, 390.312, 52832.247 25/01/07,15:57:39,12,09,1, 12.0,1,1, -6.096, 10605.601, 390.289, 52832.185 25/01/07,15:57:39,13,09,1, 12.0,1,1, -6.096, 10605.597, 390.314, 52832.274 25/01/07,15:57:39,14,09,1, 12.0,1,1, -6.096, 10605.570, 390.306, 52832.163 25/01/07,15:57:39,15,09,1, 12.0,1,1, -6.096, 10605.556, 390.293, 52832.141 25/01/07,15:57:39,16,09,1, 12.0,1,1, -6.096, 10605.564, 390.339, 52832.234 25/01/07,15:57:39,17,09,1, 12.0,1,1, -6.096, 10605.554, 390.328, 52832.205 25/01/07,15:57:39,18,09,1, 12.0,1,1, -6.096, 10605.580, 390.328, 52832.266 25/01/07,15:57:39,19,09,1, 12.0,1,1, -6.096, 10605.575, 390.332, 52832.215 25/01/07,15:57:40,00,10,1, 11.9,1,1, -6.095, 10605.567, 390.332, 52832.215 25/01/07,15:57:40,01,10,1, 11.9,1,1, -6.095, 10605.560, 390.357, 52832.322 25/01/07,15:57:40,02,10,1, 11.9,1,1, -6.095, 10605.549, 390.346, 52832.278 25/01/07,15:57:40,03,10,1, 11.9,1,1, -6.095, 10605.550, 390.352, 52832.275 25/01/07,15:57:40,04,10,1, 11.9,1,1, -6.095, 10605.551, 390.378, 52832.236 25/01/07,15:57:40,05,10,1, 11.9,1,1, -6.095, 10605.533, 390.354, 52832.268 25/01/07,15:57:40,06,10,1, 11.9,1,1, -6.095, 10605.541, 390.348, 52832.231 25/01/07,15:57:40,07,10,1, 11.9,1,1, -6.095, 10605.558, 390.384, 52832.282 25/01/07,15:57:40,08,10,1, 11.9,1,1, -6.095, 10605.544, 390.391, 52832.281 25/01/07,15:57:40,09,10,1, 11.9,1,1, -6.095, 10605.531, 390.371, 52832.265 25/01/07,15:57:40,10,10,1, 11.9,1,1, -6.095, 10605.522, 390.407, 52832.284 25/01/07,15:57:40,11,10,1, 11.9,1,1, -6.095, 10605.546, 390.409, 52832.291 25/01/07,15:57:40,12,10,1, 11.9,1,1, -6.095, 10605.539, 390.401, 52832.234 25/01/07,15:57:40,13,10,1, 11.9,1,1, -6.095, 10605.524, 390.416, 52832.283 25/01/07,15:57:40,14,10,1, 11.9,1,1, -6.095, 10605.522, 390.389, 52832.279 25/01/07,15:57:40,15,10,1, 11.9,1,1, -6.095, 10605.506, 390.406, 52832.287 25/01/07,15:57:40,16,10,1, 11.9,1,1, -6.095, 10605.523, 390.404, 52832.335 25/01/07,15:57:40,17,10,1, 11.9,1,1, -6.095, 10605.515, 390.413, 52832.388 25/01/07,15:57:40,18,10,1, 11.9,1,1, -6.095, 10605.527, 390.422, 52832.259 25/01/07,15:57:40,19,10,1, 11.9,1,1, -6.095, 10605.547, 390.406, 52832.312 25/01/07,15:57:41,00,09,1, 11.9,1,1, -6.093, 10605.541, 390.406, 52832.312 25/01/07,15:57:41,01,09,1, 11.9,1,1, -6.093, 10605.507, 390.421, 52832.291 25/01/07,15:57:41,02,09,1, 11.9,1,1, -6.093, 10605.508, 390.429, 52832.194 25/01/07,15:57:41,03,09,1, 11.9,1,1, -6.093, 10605.515, 390.426, 52832.224 25/01/07,15:57:41,04,09,1, 11.9,1,1, -6.093, 10605.507, 390.432, 52832.204 25/01/07,15:57:41,05,09,1, 11.9,1,1, -6.093, 10605.536, 390.446, 52832.365 25/01/07,15:57:41,06,09,1, 11.9,1,1, -6.093, 10605.530, 390.457, 52832.344 25/01/07,15:57:41,07,09,1, 11.9,1,1, -6.093, 10605.493, 390.447, 52832.262 25/01/07,15:57:41,08,09,1, 11.9,1,1, -6.093, 10605.491, 390.447, 52832.293 25/01/07,15:57:41,09,09,1, 11.9,1,1, -6.093, 10605.488, 390.439, 52832.342 25/01/07,15:57:41,10,09,1, 11.9,1,1, -6.093, 10605.494, 390.444, 52832.366 25/01/07,15:57:41,11,09,1, 11.9,1,1, -6.093, 10605.477, 390.448, 52832.369 25/01/07,15:57:41,12,09,1, 11.9,1,1, -6.093, 10605.502, 390.452, 52832.285 25/01/07,15:57:41,13,09,1, 11.9,1,1, -6.093, 10605.496, 390.454, 52832.262 25/01/07,15:57:41,14,09,1, 11.9,1,1, -6.093, 10605.510, 390.460, 52832.368 25/01/07,15:57:41,15,09,1, 11.9,1,1, -6.093, 10605.479, 390.460, 52832.282 25/01/07,15:57:41,16,09,1, 11.9,1,1, -6.093, 10605.494, 390.451, 52832.336 25/01/07,15:57:41,17,09,1, 11.9,1,1, -6.093, 10605.494, 390.452, 52832.320 25/01/07,15:57:41,18,09,1, 11.9,1,1, -6.093, 10605.492, 390.450, 52832.329 25/01/07,15:57:41,19,09,1, 11.9,1,1, -6.093, 10605.466, 390.474, 52832.280 25/01/07,15:57:42,00,09,1, 12.0,1,1, -6.097, 10605.466, 390.474, 52832.280 25/01/07,15:57:42,01,09,1, 12.0,1,1, -6.097, 10605.469, 390.473, 52832.299 25/01/07,15:57:42,02,09,1, 12.0,1,1, -6.097, 10605.457, 390.454, 52832.260 25/01/07,15:57:42,03,09,1, 12.0,1,1, -6.097, 10605.460, 390.462, 52832.239 25/01/07,15:57:42,04,09,1, 12.0,1,1, -6.097, 10605.465, 390.478, 52832.301 25/01/07,15:57:42,05,09,1, 12.0,1,1, -6.097, 10605.452, 390.477, 52832.327 25/01/07,15:57:42,06,09,1, 12.0,1,1, -6.097, 10605.463, 390.472, 52832.195 25/01/07,15:57:42,07,09,1, 12.0,1,1, -6.097, 10605.449, 390.470, 52832.241 25/01/07,15:57:42,08,09,1, 12.0,1,1, -6.097, 10605.433, 390.452, 52832.345 25/01/07,15:57:42,09,09,1, 12.0,1,1, -6.097, 10605.455, 390.477, 52832.338 25/01/07,15:57:42,10,09,1, 12.0,1,1, -6.097, 10605.443, 390.486, 52832.289 25/01/07,15:57:42,11,09,1, 12.0,1,1, -6.097, 10605.430, 390.486, 52832.291 25/01/07,15:57:42,12,09,1, 12.0,1,1, -6.097, 10605.403, 390.487, 52832.342 25/01/07,15:57:42,13,09,1, 12.0,1,1, -6.097, 10605.434, 390.501, 52832.361 25/01/07,15:57:42,14,09,1, 12.0,1,1, -6.097, 10605.431, 390.488, 52832.343 25/01/07,15:57:42,15,09,1, 12.0,1,1, -6.097, 10605.411, 390.506, 52832.360 25/01/07,15:57:42,16,09,1, 12.0,1,1, -6.097, 10605.396, 390.474, 52832.353 25/01/07,15:57:42,17,09,1, 12.0,1,1, -6.097, 10605.403, 390.483, 52832.322 25/01/07,15:57:42,18,09,1, 12.0,1,1, -6.097, 10605.403, 390.480, 52832.269 25/01/07,15:57:42,19,09,1, 12.0,1,1, -6.097, 10605.399, 390.506, 52832.329 25/01/07,15:57:43,00,09,1, 11.9,1,1, -6.093, 10605.391, 390.506, 52832.329 25/01/07,15:57:43,01,09,1, 11.9,1,1, -6.093, 10605.398, 390.499, 52832.329 25/01/07,15:57:43,02,09,1, 11.9,1,1, -6.093, 10605.416, 390.523, 52832.408 25/01/07,15:57:43,03,09,1, 11.9,1,1, -6.093, 10605.397, 390.528, 52832.385 25/01/07,15:57:43,04,09,1, 11.9,1,1, -6.093, 10605.373, 390.517, 52832.311 25/01/07,15:57:43,05,09,1, 11.9,1,1, -6.093, 10605.385, 390.538, 52832.406 25/01/07,15:57:43,06,09,1, 11.9,1,1, -6.093, 10605.397, 390.526, 52832.410 25/01/07,15:57:43,07,09,1, 11.9,1,1, -6.093, 10605.380, 390.533, 52832.351 25/01/07,15:57:43,08,09,1, 11.9,1,1, -6.093, 10605.385, 390.489, 52832.182 25/01/07,15:57:43,09,09,1, 11.9,1,1, -6.093, 10605.377, 390.527, 52832.331 25/01/07,15:57:43,10,09,1, 11.9,1,1, -6.093, 10605.370, 390.521, 52832.323 25/01/07,15:57:43,11,09,1, 11.9,1,1, -6.093, 10605.333, 390.521, 52832.361 25/01/07,15:57:43,12,09,1, 11.9,1,1, -6.093, 10605.349, 390.534, 52832.457 25/01/07,15:57:43,13,09,1, 11.9,1,1, -6.093, 10605.347, 390.528, 52832.321 25/01/07,15:57:43,14,09,1, 11.9,1,1, -6.093, 10605.367, 390.521, 52832.337 25/01/07,15:57:43,15,09,1, 11.9,1,1, -6.093, 10605.379, 390.516, 52832.358 25/01/07,15:57:43,16,09,1, 11.9,1,1, -6.093, 10605.367, 390.538, 52832.299 25/01/07,15:57:43,17,09,1, 11.9,1,1, -6.093, 10605.342, 390.545, 52832.403 25/01/07,15:57:43,18,09,1, 11.9,1,1, -6.093, 10605.330, 390.545, 52832.343 25/01/07,15:57:43,19,09,1, 11.9,1,1, -6.093, 10605.330, 390.528, 52832.317 25/01/07,15:57:44,00,09,1, 12.0,1,1, -6.092, 10605.325, 390.528, 52832.317 25/01/07,15:57:44,01,09,1, 12.0,1,1, -6.092, 10605.344, 390.537, 52832.399 25/01/07,15:57:44,02,09,1, 12.0,1,1, -6.092, 10605.332, 390.548, 52832.379 25/01/07,15:57:44,03,09,1, 12.0,1,1, -6.092, 10605.341, 390.553, 52832.407 25/01/07,15:57:44,04,09,1, 12.0,1,1, -6.092, 10605.330, 390.572, 52832.390 25/01/07,15:57:44,05,09,1, 12.0,1,1, -6.092, 10605.331, 390.548, 52832.333 25/01/07,15:57:44,06,09,1, 12.0,1,1, -6.092, 10605.304, 390.570, 52832.384 25/01/07,15:57:44,07,09,1, 12.0,1,1, -6.092, 10605.327, 390.568, 52832.395 25/01/07,15:57:44,08,09,1, 12.0,1,1, -6.092, 10605.320, 390.584, 52832.365 25/01/07,15:57:44,09,09,1, 12.0,1,1, -6.092, 10605.280, 390.564, 52832.333 25/01/07,15:57:44,10,09,1, 12.0,1,1, -6.092, 10605.303, 390.589, 52832.347 25/01/07,15:57:44,11,09,1, 12.0,1,1, -6.092, 10605.285, 390.568, 52832.401 25/01/07,15:57:44,12,09,1, 12.0,1,1, -6.092, 10605.307, 390.590, 52832.414 25/01/07,15:57:44,13,09,1, 12.0,1,1, -6.092, 10605.303, 390.613, 52832.436 25/01/07,15:57:44,14,09,1, 12.0,1,1, -6.092, 10605.279, 390.590, 52832.401 25/01/07,15:57:44,15,09,1, 12.0,1,1, -6.092, 10605.268, 390.611, 52832.378 25/01/07,15:57:44,16,09,1, 12.0,1,1, -6.092, 10605.262, 390.603, 52832.436 25/01/07,15:57:44,17,09,1, 12.0,1,1, -6.092, 10605.247, 390.602, 52832.414 25/01/07,15:57:44,18,09,1, 12.0,1,1, -6.092, 10605.258, 390.596, 52832.449 25/01/07,15:57:44,19,09,1, 12.0,1,1, -6.092, 10605.238, 390.604, 52832.358 25/01/07,15:57:45,00,09,1, 12.0,1,1, -6.091, 10605.233, 390.604, 52832.358 25/01/07,15:57:45,01,09,1, 12.0,1,1, -6.091, 10605.259, 390.613, 52832.366 25/01/07,15:57:45,02,09,1, 12.0,1,1, -6.091, 10605.244, 390.615, 52832.316 25/01/07,15:57:45,03,09,1, 12.0,1,1, -6.091, 10605.240, 390.624, 52832.551 25/01/07,15:57:45,04,09,1, 12.0,1,1, -6.091, 10605.249, 390.627, 52832.247 25/01/07,15:57:45,05,09,1, 12.0,1,1, -6.091, 10605.177, 390.623, 52832.336 25/01/07,15:57:45,06,09,1, 12.0,1,1, -6.091, 10605.195, 390.630, 52832.360 25/01/07,15:57:45,07,09,1, 12.0,1,1, -6.091, 10605.214, 390.661, 52832.372 25/01/07,15:57:45,08,09,1, 12.0,1,1, -6.091, 10605.195, 390.650, 52832.364 25/01/07,15:57:45,09,09,1, 12.0,1,1, -6.091, 10605.188, 390.640, 52832.416 25/01/07,15:57:45,10,09,1, 12.0,1,1, -6.091, 10605.181, 390.646, 52832.293 25/01/07,15:57:45,11,09,1, 12.0,1,1, -6.091, 10605.167, 390.662, 52832.348 25/01/07,15:57:45,12,09,1, 12.0,1,1, -6.091, 10605.164, 390.670, 52832.351 25/01/07,15:57:45,13,09,1, 12.0,1,1, -6.091, 10605.180, 390.675, 52832.362 25/01/07,15:57:45,14,09,1, 12.0,1,1, -6.091, 10605.125, 390.641, 52832.406 25/01/07,15:57:45,15,09,1, 12.0,1,1, -6.091, 10605.161, 390.678, 52832.432 25/01/07,15:57:45,16,09,1, 12.0,1,1, -6.091, 10605.133, 390.653, 52832.365 25/01/07,15:57:45,17,09,1, 12.0,1,1, -6.091, 10605.132, 390.684, 52832.427 25/01/07,15:57:45,18,09,1, 12.0,1,1, -6.091, 10605.126, 390.684, 52832.260 25/01/07,15:57:45,19,09,1, 12.0,1,1, -6.091, 10605.107, 390.672, 52832.405 25/01/07,15:57:46,00,09,1, 11.9,1,1, -6.096, 10605.099, 390.672, 52832.405 25/01/07,15:57:46,01,09,1, 11.9,1,1, -6.096, 10605.096, 390.690, 52832.383 25/01/07,15:57:46,02,09,1, 11.9,1,1, -6.096, 10605.078, 390.667, 52832.289 25/01/07,15:57:46,03,09,1, 11.9,1,1, -6.096, 10605.094, 390.706, 52832.426 25/01/07,15:57:46,04,09,1, 11.9,1,1, -6.096, 10605.065, 390.690, 52832.447 25/01/07,15:57:46,05,09,1, 11.9,1,1, -6.096, 10605.072, 390.697, 52832.389 25/01/07,15:57:46,06,09,1, 11.9,1,1, -6.096, 10605.051, 390.718, 52832.435 25/01/07,15:57:46,07,09,1, 11.9,1,1, -6.096, 10605.047, 390.708, 52832.197 25/01/07,15:57:46,08,09,1, 11.9,1,1, -6.096, 10605.027, 390.714, 52832.460 25/01/07,15:57:46,09,09,1, 11.9,1,1, -6.096, 10605.038, 390.750, 52832.452 25/01/07,15:57:46,10,09,1, 11.9,1,1, -6.096, 10605.023, 390.738, 52832.441 25/01/07,15:57:46,11,09,1, 11.9,1,1, -6.096, 10605.033, 390.744, 52832.408 25/01/07,15:57:46,12,09,1, 11.9,1,1, -6.096, 10605.028, 390.702, 52832.375 25/01/07,15:57:46,13,09,1, 11.9,1,1, -6.096, 10605.022, 390.749, 52832.415 25/01/07,15:57:46,14,09,1, 11.9,1,1, -6.096, 10604.989, 390.734, 52832.395 25/01/07,15:57:46,15,09,1, 11.9,1,1, -6.096, 10604.998, 390.747, 52832.407 25/01/07,15:57:46,16,09,1, 11.9,1,1, -6.096, 10604.987, 390.753, 52832.431 25/01/07,15:57:46,17,09,1, 11.9,1,1, -6.096, 10604.989, 390.761, 52832.338 25/01/07,15:57:46,18,09,1, 11.9,1,1, -6.096, 10604.968, 390.763, 52832.366 25/01/07,15:57:46,19,09,1, 11.9,1,1, -6.096, 10604.959, 390.741, 52832.449 25/01/07,15:57:47,00,10,1, 11.9,1,1, -6.092, 10604.957, 390.741, 52832.449 25/01/07,15:57:47,01,10,1, 11.9,1,1, -6.092, 10604.957, 390.784, 52832.483 25/01/07,15:57:47,02,10,1, 11.9,1,1, -6.092, 10604.939, 390.775, 52832.406 25/01/07,15:57:47,03,10,1, 11.9,1,1, -6.092, 10604.929, 390.776, 52832.452 25/01/07,15:57:47,04,10,1, 11.9,1,1, -6.092, 10604.937, 390.782, 52832.431 25/01/07,15:57:47,05,10,1, 11.9,1,1, -6.092, 10604.925, 390.780, 52832.438 25/01/07,15:57:47,06,10,1, 11.9,1,1, -6.092, 10604.926, 390.777, 52832.411 25/01/07,15:57:47,07,10,1, 11.9,1,1, -6.092, 10604.922, 390.792, 52832.448 25/01/07,15:57:47,08,10,1, 11.9,1,1, -6.092, 10604.910, 390.783, 52832.403 25/01/07,15:57:47,09,10,1, 11.9,1,1, -6.092, 10604.885, 390.801, 52832.564 25/01/07,15:57:47,10,10,1, 11.9,1,1, -6.092, 10604.895, 390.789, 52832.513 25/01/07,15:57:47,11,10,1, 11.9,1,1, -6.092, 10604.900, 390.779, 52832.490 25/01/07,15:57:47,12,10,1, 11.9,1,1, -6.092, 10604.883, 390.795, 52832.458 25/01/07,15:57:47,13,10,1, 11.9,1,1, -6.092, 10604.883, 390.809, 52832.453 25/01/07,15:57:47,14,10,1, 11.9,1,1, -6.092, 10604.868, 390.806, 52832.441 25/01/07,15:57:47,15,10,1, 11.9,1,1, -6.092, 10604.862, 390.821, 52832.501 25/01/07,15:57:47,16,10,1, 11.9,1,1, -6.092, 10604.850, 390.807, 52832.452 25/01/07,15:57:47,17,10,1, 11.9,1,1, -6.092, 10604.834, 390.814, 52832.485 25/01/07,15:57:47,18,10,1, 11.9,1,1, -6.092, 10604.822, 390.798, 52832.444 25/01/07,15:57:47,19,10,1, 11.9,1,1, -6.092, 10604.819, 390.829, 52832.405 25/01/07,15:57:48,00,09,1, 12.0,1,1, -6.094, 10604.815, 390.829, 52832.405 25/01/07,15:57:48,01,09,1, 12.0,1,1, -6.094, 10604.808, 390.835, 52832.409 25/01/07,15:57:48,02,09,1, 12.0,1,1, -6.094, 10604.774, 390.820, 52832.456 25/01/07,15:57:48,03,09,1, 12.0,1,1, -6.094, 10604.770, 390.853, 52832.519 25/01/07,15:57:48,04,09,1, 12.0,1,1, -6.094, 10604.743, 390.847, 52832.492 25/01/07,15:57:48,05,09,1, 12.0,1,1, -6.094, 10604.765, 390.861, 52832.392 25/01/07,15:57:48,06,09,1, 12.0,1,1, -6.094, 10604.778, 390.845, 52832.459 25/01/07,15:57:48,07,09,1, 12.0,1,1, -6.094, 10604.760, 390.868, 52832.437 25/01/07,15:57:48,08,09,1, 12.0,1,1, -6.094, 10604.753, 390.875, 52832.462 25/01/07,15:57:48,09,09,1, 12.0,1,1, -6.094, 10604.716, 390.860, 52832.473 25/01/07,15:57:48,10,09,1, 12.0,1,1, -6.094, 10604.710, 390.894, 52832.498 25/01/07,15:57:48,11,09,1, 12.0,1,1, -6.094, 10604.671, 390.898, 52832.516 25/01/07,15:57:48,12,09,1, 12.0,1,1, -6.094, 10604.689, 390.893, 52832.497 25/01/07,15:57:48,13,09,1, 12.0,1,1, -6.094, 10604.696, 390.901, 52832.484 25/01/07,15:57:48,14,09,1, 12.0,1,1, -6.094, 10604.648, 390.889, 52832.477 25/01/07,15:57:48,15,09,1, 12.0,1,1, -6.094, 10604.674, 390.897, 52832.515 25/01/07,15:57:48,16,09,1, 12.0,1,1, -6.094, 10604.658, 390.912, 52832.508 25/01/07,15:57:48,17,09,1, 12.0,1,1, -6.094, 10604.628, 390.927, 52832.535 25/01/07,15:57:48,18,09,1, 12.0,1,1, -6.094, 10604.630, 390.927, 52832.537 25/01/07,15:57:48,19,09,1, 12.0,1,1, -6.094, 10604.614, 390.937, 52832.515 25/01/07,15:57:49,00,10,1, 12.0,1,1, -6.096, 10604.607, 390.937, 52832.515 25/01/07,15:57:49,01,10,1, 12.0,1,1, -6.096, 10604.580, 390.961, 52832.532 25/01/07,15:57:49,02,10,1, 12.0,1,1, -6.096, 10604.572, 390.955, 52832.501 25/01/07,15:57:49,03,10,1, 12.0,1,1, -6.096, 10604.544, 390.973, 52832.512 25/01/07,15:57:49,04,10,1, 12.0,1,1, -6.096, 10604.548, 390.996, 52832.514 25/01/07,15:57:49,05,10,1, 12.0,1,1, -6.096, 10604.577, 390.965, 52832.382 25/01/07,15:57:49,06,10,1, 12.0,1,1, -6.096, 10604.511, 390.984, 52832.637 25/01/07,15:57:49,07,10,1, 12.0,1,1, -6.096, 10604.513, 390.960, 52832.617 25/01/07,15:57:49,08,10,1, 12.0,1,1, -6.096, 10604.503, 390.970, 52832.529 25/01/07,15:57:49,09,10,1, 12.0,1,1, -6.096, 10604.520, 390.974, 52832.524 25/01/07,15:57:49,10,10,1, 12.0,1,1, -6.096, 10604.496, 390.979, 52832.503 25/01/07,15:57:49,11,10,1, 12.0,1,1, -6.096, 10604.466, 390.987, 52832.497 25/01/07,15:57:49,12,10,1, 12.0,1,1, -6.096, 10604.461, 390.979, 52832.458 25/01/07,15:57:49,13,10,1, 12.0,1,1, -6.096, 10604.464, 390.992, 52832.493 25/01/07,15:57:49,14,10,1, 12.0,1,1, -6.096, 10604.447, 391.015, 52832.539 25/01/07,15:57:49,15,10,1, 12.0,1,1, -6.096, 10604.450, 391.013, 52832.542 25/01/07,15:57:49,16,10,1, 12.0,1,1, -6.096, 10604.443, 391.028, 52832.572 25/01/07,15:57:49,17,10,1, 12.0,1,1, -6.096, 10604.407, 391.022, 52832.548 25/01/07,15:57:49,18,10,1, 12.0,1,1, -6.096, 10604.424, 391.006, 52832.545 25/01/07,15:57:49,19,10,1, 12.0,1,1, -6.096, 10604.406, 391.009, 52832.521 25/01/07,15:57:50,00,10,1, 11.9,1,1, -6.092, 10604.398, 391.009, 52832.521 25/01/07,15:57:50,01,10,1, 11.9,1,1, -6.092, 10604.384, 391.020, 52832.538 25/01/07,15:57:50,02,10,1, 11.9,1,1, -6.092, 10604.368, 391.029, 52832.503 25/01/07,15:57:50,03,10,1, 11.9,1,1, -6.092, 10604.375, 391.045, 52832.498 25/01/07,15:57:50,04,10,1, 11.9,1,1, -6.092, 10604.353, 391.044, 52832.590 25/01/07,15:57:50,05,10,1, 11.9,1,1, -6.092, 10604.346, 391.046, 52832.511 25/01/07,15:57:50,06,10,1, 11.9,1,1, -6.092, 10604.326, 391.047, 52832.502 25/01/07,15:57:50,07,10,1, 11.9,1,1, -6.092, 10604.319, 391.066, 52832.586 25/01/07,15:57:50,08,10,1, 11.9,1,1, -6.092, 10604.322, 391.089, 52832.694 25/01/07,15:57:50,09,10,1, 11.9,1,1, -6.092, 10604.307, 391.036, 52832.434 25/01/07,15:57:50,10,10,1, 11.9,1,1, -6.092, 10604.312, 391.069, 52832.549 25/01/07,15:57:50,11,10,1, 11.9,1,1, -6.092, 10604.281, 391.069, 52832.538 25/01/07,15:57:50,12,10,1, 11.9,1,1, -6.092, 10604.288, 391.092, 52832.538 25/01/07,15:57:50,13,10,1, 11.9,1,1, -6.092, 10604.262, 391.074, 52832.547 25/01/07,15:57:50,14,10,1, 11.9,1,1, -6.092, 10604.277, 391.081, 52832.577 25/01/07,15:57:50,15,10,1, 11.9,1,1, -6.092, 10604.240, 391.090, 52832.530 25/01/07,15:57:50,16,10,1, 11.9,1,1, -6.092, 10604.246, 391.094, 52832.591 25/01/07,15:57:50,17,10,1, 11.9,1,1, -6.092, 10604.228, 391.092, 52832.494 25/01/07,15:57:50,18,10,1, 11.9,1,1, -6.092, 10604.233, 391.101, 52832.559 25/01/07,15:57:50,19,10,1, 11.9,1,1, -6.092, 10604.209, 391.128, 52832.668 25/01/07,15:57:51,00,10,1, 12.0,1,1, -6.092, 10604.206, 391.128, 52832.668 25/01/07,15:57:51,01,10,1, 12.0,1,1, -6.092, 10604.191, 391.121, 52832.580 25/01/07,15:57:51,02,10,1, 12.0,1,1, -6.092, 10604.199, 391.145, 52832.654 25/01/07,15:57:51,03,10,1, 12.0,1,1, -6.092, 10604.192, 391.129, 52832.582 25/01/07,15:57:51,04,10,1, 12.0,1,1, -6.092, 10604.155, 391.152, 52832.600 25/01/07,15:57:51,05,10,1, 12.0,1,1, -6.092, 10604.162, 391.142, 52832.583 25/01/07,15:57:51,06,10,1, 12.0,1,1, -6.092, 10604.166, 391.154, 52832.618 25/01/07,15:57:51,07,10,1, 12.0,1,1, -6.092, 10604.142, 391.160, 52832.614 25/01/07,15:57:51,08,10,1, 12.0,1,1, -6.092, 10604.160, 391.139, 52832.628 25/01/07,15:57:51,09,10,1, 12.0,1,1, -6.092, 10604.146, 391.168, 52832.645 25/01/07,15:57:51,10,10,1, 12.0,1,1, -6.092, 10604.131, 391.166, 52832.598 25/01/07,15:57:51,11,10,1, 12.0,1,1, -6.092, 10604.115, 391.168, 52832.603 25/01/07,15:57:51,12,10,1, 12.0,1,1, -6.092, 10604.131, 391.164, 52832.548 25/01/07,15:57:51,13,10,1, 12.0,1,1, -6.092, 10604.098, 391.163, 52832.599 25/01/07,15:57:51,14,10,1, 12.0,1,1, -6.092, 10604.103, 391.181, 52832.585 25/01/07,15:57:51,15,10,1, 12.0,1,1, -6.092, 10604.078, 391.189, 52832.623 25/01/07,15:57:51,16,10,1, 12.0,1,1, -6.092, 10604.069, 391.205, 52832.580 25/01/07,15:57:51,17,10,1, 12.0,1,1, -6.092, 10604.059, 391.195, 52832.614 25/01/07,15:57:51,18,10,1, 12.0,1,1, -6.092, 10604.037, 391.210, 52832.599 25/01/07,15:57:51,19,10,1, 12.0,1,1, -6.092, 10604.056, 391.231, 52832.740 25/01/07,15:57:52,00,10,1, 11.9,1,1, -6.093, 10604.056, 391.231, 52832.740 25/01/07,15:57:52,01,10,1, 11.9,1,1, -6.093, 10604.024, 391.229, 52832.604 25/01/07,15:57:52,02,10,1, 11.9,1,1, -6.093, 10604.011, 391.259, 52832.662 25/01/07,15:57:52,03,10,1, 11.9,1,1, -6.093, 10604.029, 391.239, 52832.682 25/01/07,15:57:52,04,10,1, 11.9,1,1, -6.093, 10604.013, 391.256, 52832.676 25/01/07,15:57:52,05,10,1, 11.9,1,1, -6.093, 10604.002, 391.263, 52832.586 25/01/07,15:57:52,06,10,1, 11.9,1,1, -6.093, 10604.040, 391.247, 52832.629 25/01/07,15:57:52,07,10,1, 11.9,1,1, -6.093, 10604.017, 391.260, 52832.641 25/01/07,15:57:52,08,10,1, 11.9,1,1, -6.093, 10604.007, 391.270, 52832.684 25/01/07,15:57:52,09,10,1, 11.9,1,1, -6.093, 10604.007, 391.272, 52832.686 25/01/07,15:57:52,10,10,1, 11.9,1,1, -6.093, 10603.979, 391.271, 52832.678 25/01/07,15:57:52,11,10,1, 11.9,1,1, -6.093, 10603.967, 391.264, 52832.603 25/01/07,15:57:52,12,10,1, 11.9,1,1, -6.093, 10603.963, 391.276, 52832.660 25/01/07,15:57:52,13,10,1, 11.9,1,1, -6.093, 10603.952, 391.318, 52832.692 25/01/07,15:57:52,14,10,1, 11.9,1,1, -6.093, 10603.948, 391.306, 52832.625 25/01/07,15:57:52,15,10,1, 11.9,1,1, -6.093, 10603.932, 391.331, 52832.615 25/01/07,15:57:52,16,10,1, 11.9,1,1, -6.093, 10603.967, 391.307, 52832.634 25/01/07,15:57:52,17,10,1, 11.9,1,1, -6.093, 10603.926, 391.310, 52832.641 25/01/07,15:57:52,18,10,1, 11.9,1,1, -6.093, 10603.912, 391.330, 52832.740 25/01/07,15:57:52,19,10,1, 11.9,1,1, -6.093, 10603.906, 391.333, 52832.684 25/01/07,15:57:53,00,10,1, 11.9,1,1, -6.097, 10603.898, 391.333, 52832.684 25/01/07,15:57:53,01,10,1, 11.9,1,1, -6.097, 10603.891, 391.353, 52832.711 25/01/07,15:57:53,02,10,1, 11.9,1,1, -6.097, 10603.900, 391.357, 52832.693 25/01/07,15:57:53,03,10,1, 11.9,1,1, -6.097, 10603.905, 391.368, 52832.724 25/01/07,15:57:53,04,10,1, 11.9,1,1, -6.097, 10603.880, 391.347, 52832.686 25/01/07,15:57:53,05,10,1, 11.9,1,1, -6.097, 10603.875, 391.373, 52832.747 25/01/07,15:57:53,06,10,1, 11.9,1,1, -6.097, 10603.881, 391.373, 52832.712 25/01/07,15:57:53,07,10,1, 11.9,1,1, -6.097, 10603.878, 391.381, 52832.690 25/01/07,15:57:53,08,10,1, 11.9,1,1, -6.097, 10603.876, 391.406, 52832.715 25/01/07,15:57:53,09,10,1, 11.9,1,1, -6.097, 10603.855, 391.400, 52832.717 25/01/07,15:57:53,10,10,1, 11.9,1,1, -6.097, 10603.858, 391.403, 52832.799 25/01/07,15:57:53,11,10,1, 11.9,1,1, -6.097, 10603.866, 391.417, 52832.726 25/01/07,15:57:53,12,10,1, 11.9,1,1, -6.097, 10603.843, 391.420, 52832.749 25/01/07,15:57:53,13,10,1, 11.9,1,1, -6.097, 10603.840, 391.429, 52832.712 25/01/07,15:57:53,14,10,1, 11.9,1,1, -6.097, 10603.829, 391.434, 52832.780 25/01/07,15:57:53,15,10,1, 11.9,1,1, -6.097, 10603.847, 391.420, 52832.769 25/01/07,15:57:53,16,10,1, 11.9,1,1, -6.097, 10603.808, 391.440, 52832.668 25/01/07,15:57:53,17,10,1, 11.9,1,1, -6.097, 10603.799, 391.457, 52832.700 25/01/07,15:57:53,18,10,1, 11.9,1,1, -6.097, 10603.821, 391.481, 52832.759 25/01/07,15:57:53,19,10,1, 11.9,1,1, -6.097, 10603.824, 391.462, 52832.702 25/01/07,15:57:54,00,10,1, 11.9,1,1, -6.095, 10603.822, 391.462, 52832.702 25/01/07,15:57:54,01,10,1, 11.9,1,1, -6.095, 10603.815, 391.477, 52832.745 25/01/07,15:57:54,02,10,1, 11.9,1,1, -6.095, 10603.798, 391.492, 52832.765 25/01/07,15:57:54,03,10,1, 11.9,1,1, -6.095, 10603.770, 391.512, 52832.746 25/01/07,15:57:54,04,10,1, 11.9,1,1, -6.095, 10603.777, 391.495, 52832.744 25/01/07,15:57:54,05,10,1, 11.9,1,1, -6.095, 10603.769, 391.532, 52832.758 25/01/07,15:57:54,06,10,1, 11.9,1,1, -6.095, 10603.785, 391.520, 52832.748 25/01/07,15:57:54,07,10,1, 11.9,1,1, -6.095, 10603.782, 391.523, 52832.771 25/01/07,15:57:54,08,10,1, 11.9,1,1, -6.095, 10603.732, 391.511, 52832.670 25/01/07,15:57:54,09,10,1, 11.9,1,1, -6.095, 10603.737, 391.546, 52832.947 25/01/07,15:57:54,10,10,1, 11.9,1,1, -6.095, 10603.728, 391.557, 52832.845 25/01/07,15:57:54,11,10,1, 11.9,1,1, -6.095, 10603.753, 391.548, 52832.805 25/01/07,15:57:54,12,10,1, 11.9,1,1, -6.095, 10603.730, 391.577, 52832.852 25/01/07,15:57:54,13,10,1, 11.9,1,1, -6.095, 10603.731, 391.560, 52832.885 25/01/07,15:57:54,14,10,1, 11.9,1,1, -6.095, 10603.724, 391.593, 52832.788 25/01/07,15:57:54,15,10,1, 11.9,1,1, -6.095, 10603.715, 391.588, 52832.785 25/01/07,15:57:54,16,10,1, 11.9,1,1, -6.095, 10603.712, 391.598, 52832.772 25/01/07,15:57:54,17,10,1, 11.9,1,1, -6.095, 10603.690, 391.611, 52832.741 25/01/07,15:57:54,18,10,1, 11.9,1,1, -6.095, 10603.710, 391.614, 52832.760 25/01/07,15:57:54,19,10,1, 11.9,1,1, -6.095, 10603.708, 391.627, 52832.769 25/01/07,15:57:55,00,10,1, 11.9,1,1, -6.094, 10603.706, 391.627, 52832.769 25/01/07,15:57:55,01,10,1, 11.9,1,1, -6.094, 10603.689, 391.669, 52832.894 25/01/07,15:57:55,02,10,1, 11.9,1,1, -6.094, 10603.718, 391.630, 52832.829 25/01/07,15:57:55,03,10,1, 11.9,1,1, -6.094, 10603.684, 391.659, 52832.797 25/01/07,15:57:55,04,10,1, 11.9,1,1, -6.094, 10603.672, 391.664, 52832.890 25/01/07,15:57:55,05,10,1, 11.9,1,1, -6.094, 10603.682, 391.690, 52832.742 25/01/07,15:57:55,06,10,1, 11.9,1,1, -6.094, 10603.677, 391.669, 52832.809 25/01/07,15:57:55,07,10,1, 11.9,1,1, -6.094, 10603.658, 391.690, 52832.845 25/01/07,15:57:55,08,10,1, 11.9,1,1, -6.094, 10603.677, 391.699, 52832.828 25/01/07,15:57:55,09,10,1, 11.9,1,1, -6.094, 10603.647, 391.696, 52832.844 25/01/07,15:57:55,10,10,1, 11.9,1,1, -6.094, 10603.669, 391.707, 52832.910 25/01/07,15:57:55,11,10,1, 11.9,1,1, -6.094, 10603.647, 391.723, 52832.813 25/01/07,15:57:55,12,10,1, 11.9,1,1, -6.094, 10603.670, 391.713, 52832.770 25/01/07,15:57:55,13,10,1, 11.9,1,1, -6.094, 10603.661, 391.735, 52832.832 25/01/07,15:57:55,14,10,1, 11.9,1,1, -6.094, 10603.658, 391.751, 52832.928 25/01/07,15:57:55,15,10,1, 11.9,1,1, -6.094, 10603.609, 391.744, 52832.886 25/01/07,15:57:55,16,10,1, 11.9,1,1, -6.094, 10603.643, 391.752, 52832.918 25/01/07,15:57:55,17,10,1, 11.9,1,1, -6.094, 10603.631, 391.763, 52832.945 25/01/07,15:57:55,18,10,1, 11.9,1,1, -6.094, 10603.636, 391.763, 52832.880 25/01/07,15:57:55,19,10,1, 11.9,1,1, -6.094, 10603.640, 391.774, 52832.875 25/01/07,15:57:56,00,10,1, 11.8,1,1, -6.094, 10603.639, 391.774, 52832.875 25/01/07,15:57:56,01,10,1, 11.8,1,1, -6.094, 10603.626, 391.790, 52832.954 25/01/07,15:57:56,02,10,1, 11.8,1,1, -6.094, 10603.604, 391.788, 52832.892 25/01/07,15:57:56,03,10,1, 11.8,1,1, -6.094, 10603.611, 391.797, 52832.884 25/01/07,15:57:56,04,10,1, 11.8,1,1, -6.094, 10603.649, 391.801, 52832.848 25/01/07,15:57:56,05,10,1, 11.8,1,1, -6.094, 10603.614, 391.820, 52832.945 25/01/07,15:57:56,06,10,1, 11.8,1,1, -6.094, 10603.600, 391.842, 52832.986 25/01/07,15:57:56,07,10,1, 11.8,1,1, -6.094, 10603.608, 391.825, 52832.919 25/01/07,15:57:56,08,10,1, 11.8,1,1, -6.094, 10603.603, 391.849, 52832.976 25/01/07,15:57:56,09,10,1, 11.8,1,1, -6.094, 10603.597, 391.855, 52832.897 25/01/07,15:57:56,10,10,1, 11.8,1,1, -6.094, 10603.619, 391.871, 52832.974 25/01/07,15:57:56,11,10,1, 11.8,1,1, -6.094, 10603.593, 391.873, 52832.987 25/01/07,15:57:56,12,10,1, 11.8,1,1, -6.094, 10603.603, 391.870, 52832.910 25/01/07,15:57:56,13,10,1, 11.8,1,1, -6.094, 10603.599, 391.861, 52832.905 25/01/07,15:57:56,14,10,1, 11.8,1,1, -6.094, 10603.588, 391.891, 52832.972 25/01/07,15:57:56,15,10,1, 11.8,1,1, -6.094, 10603.588, 391.891, 52832.876 25/01/07,15:57:56,16,10,1, 11.8,1,1, -6.094, 10603.623, 391.908, 52832.875 25/01/07,15:57:56,17,10,1, 11.8,1,1, -6.094, 10603.612, 391.915, 52832.906 25/01/07,15:57:56,18,10,1, 11.8,1,1, -6.094, 10603.577, 391.934, 52832.927 25/01/07,15:57:56,19,10,1, 11.8,1,1, -6.094, 10603.577, 391.917, 52832.889 25/01/07,15:57:57,00,10,1, 12.0,1,1, -6.094, 10603.572, 391.917, 52832.889 25/01/07,15:57:57,01,10,1, 12.0,1,1, -6.094, 10603.604, 391.948, 52832.973 25/01/07,15:57:57,02,10,1, 12.0,1,1, -6.094, 10603.584, 391.945, 52833.037 25/01/07,15:57:57,03,10,1, 12.0,1,1, -6.094, 10603.570, 391.942, 52832.991 25/01/07,15:57:57,04,10,1, 12.0,1,1, -6.094, 10603.556, 391.947, 52833.072 25/01/07,15:57:57,05,10,1, 12.0,1,1, -6.094, 10603.582, 391.942, 52833.071 25/01/07,15:57:57,06,10,1, 12.0,1,1, -6.094, 10603.568, 391.978, 52833.055 25/01/07,15:57:57,07,10,1, 12.0,1,1, -6.094, 10603.587, 391.980, 52833.086 25/01/07,15:57:57,08,10,1, 12.0,1,1, -6.094, 10603.532, 391.992, 52833.008 25/01/07,15:57:57,09,10,1, 12.0,1,1, -6.094, 10603.566, 392.006, 52833.026 25/01/07,15:57:57,10,10,1, 12.0,1,1, -6.094, 10603.587, 392.025, 52833.068 25/01/07,15:57:57,11,10,1, 12.0,1,1, -6.094, 10603.582, 392.030, 52833.080 25/01/07,15:57:57,12,10,1, 12.0,1,1, -6.094, 10603.566, 392.032, 52833.091 25/01/07,15:57:57,13,10,1, 12.0,1,1, -6.094, 10603.548, 392.054, 52833.020 25/01/07,15:57:57,14,10,1, 12.0,1,1, -6.094, 10603.559, 392.021, 52833.024 25/01/07,15:57:57,15,10,1, 12.0,1,1, -6.094, 10603.548, 392.056, 52833.071 25/01/07,15:57:57,16,10,1, 12.0,1,1, -6.094, 10603.557, 392.043, 52833.018 25/01/07,15:57:57,17,10,1, 12.0,1,1, -6.094, 10603.550, 392.060, 52833.059 25/01/07,15:57:57,18,10,1, 12.0,1,1, -6.094, 10603.534, 392.100, 52833.141 25/01/07,15:57:57,19,10,1, 12.0,1,1, -6.094, 10603.546, 392.088, 52833.190 25/01/07,15:57:58,00,10,1, 11.9,1,1, -6.096, 10603.539, 392.088, 52833.190 25/01/07,15:57:58,01,10,1, 11.9,1,1, -6.096, 10603.542, 392.100, 52833.012 25/01/07,15:57:58,02,10,1, 11.9,1,1, -6.096, 10603.520, 392.117, 52833.092 25/01/07,15:57:58,03,10,1, 11.9,1,1, -6.096, 10603.544, 392.116, 52833.131 25/01/07,15:57:58,04,10,1, 11.9,1,1, -6.096, 10603.520, 392.132, 52833.088 25/01/07,15:57:58,05,10,1, 11.9,1,1, -6.096, 10603.508, 392.093, 52833.071 25/01/07,15:57:58,06,10,1, 11.9,1,1, -6.096, 10603.520, 392.147, 52833.057 25/01/07,15:57:58,07,10,1, 11.9,1,1, -6.096, 10603.516, 392.151, 52833.063 25/01/07,15:57:58,08,10,1, 11.9,1,1, -6.096, 10603.483, 392.181, 52833.070 25/01/07,15:57:58,09,10,1, 11.9,1,1, -6.096, 10603.504, 392.187, 52833.056 25/01/07,15:57:58,10,10,1, 11.9,1,1, -6.096, 10603.490, 392.185, 52833.016 25/01/07,15:57:58,11,10,1, 11.9,1,1, -6.096, 10603.523, 392.195, 52833.013 25/01/07,15:57:58,12,10,1, 11.9,1,1, -6.096, 10603.505, 392.222, 52833.045 25/01/07,15:57:58,13,10,1, 11.9,1,1, -6.096, 10603.517, 392.200, 52833.066 25/01/07,15:57:58,14,10,1, 11.9,1,1, -6.096, 10603.512, 392.242, 52833.059 25/01/07,15:57:58,15,10,1, 11.9,1,1, -6.096, 10603.485, 392.234, 52833.042 25/01/07,15:57:58,16,10,1, 11.9,1,1, -6.096, 10603.498, 392.242, 52833.050 25/01/07,15:57:58,17,10,1, 11.9,1,1, -6.096, 10603.488, 392.256, 52833.068 25/01/07,15:57:58,18,10,1, 11.9,1,1, -6.096, 10603.481, 392.262, 52833.152 25/01/07,15:57:58,19,10,1, 11.9,1,1, -6.096, 10603.451, 392.285, 52833.144 25/01/07,15:57:59,00,10,1, 11.9,1,1, -6.095, 10603.447, 392.285, 52833.144 25/01/07,15:57:59,01,10,1, 11.9,1,1, -6.095, 10603.463, 392.292, 52833.090 25/01/07,15:57:59,02,10,1, 11.9,1,1, -6.095, 10603.442, 392.306, 52833.139 25/01/07,15:57:59,03,10,1, 11.9,1,1, -6.095, 10603.457, 392.328, 52833.117 25/01/07,15:57:59,04,10,1, 11.9,1,1, -6.095, 10603.462, 392.328, 52833.130 25/01/07,15:57:59,05,10,1, 11.9,1,1, -6.095, 10603.441, 392.358, 52833.171 25/01/07,15:57:59,06,10,1, 11.9,1,1, -6.095, 10603.428, 392.361, 52833.143 25/01/07,15:57:59,07,10,1, 11.9,1,1, -6.095, 10603.425, 392.372, 52833.174 25/01/07,15:57:59,08,10,1, 11.9,1,1, -6.095, 10603.415, 392.383, 52833.133 25/01/07,15:57:59,09,10,1, 11.9,1,1, -6.095, 10603.419, 392.381, 52833.144 25/01/07,15:57:59,10,10,1, 11.9,1,1, -6.095, 10603.432, 392.371, 52833.136 25/01/07,15:57:59,11,10,1, 11.9,1,1, -6.095, 10603.405, 392.402, 52833.164 25/01/07,15:57:59,12,10,1, 11.9,1,1, -6.095, 10603.427, 392.405, 52833.202 25/01/07,15:57:59,13,10,1, 11.9,1,1, -6.095, 10603.392, 392.440, 52833.185 25/01/07,15:57:59,14,10,1, 11.9,1,1, -6.095, 10603.395, 392.423, 52833.159 25/01/07,15:57:59,15,10,1, 11.9,1,1, -6.095, 10603.420, 392.437, 52833.183 25/01/07,15:57:59,16,10,1, 11.9,1,1, -6.095, 10603.381, 392.471, 52833.255 25/01/07,15:57:59,17,10,1, 11.9,1,1, -6.095, 10603.402, 392.435, 52833.081 25/01/07,15:57:59,18,10,1, 11.9,1,1, -6.095, 10603.365, 392.441, 52833.019 25/01/07,15:57:59,19,10,1, 11.9,1,1, -6.095, 10603.373, 392.462, 52833.164 25/01/07,15:58:00,00,10,1, 11.9,1,1, -6.095, 10603.372, 392.462, 52833.164 25/01/07,15:58:00,01,10,1, 11.9,1,1, -6.095, 10603.342, 392.495, 52833.122 25/01/07,15:58:00,02,10,1, 11.9,1,1, -6.095, 10603.335, 392.502, 52833.178 25/01/07,15:58:00,03,10,1, 11.9,1,1, -6.095, 10603.338, 392.517, 52833.154 25/01/07,15:58:00,04,10,1, 11.9,1,1, -6.095, 10603.339, 392.520, 52833.125 25/01/07,15:58:00,05,10,1, 11.9,1,1, -6.095, 10603.333, 392.537, 52833.156 25/01/07,15:58:00,06,10,1, 11.9,1,1, -6.095, 10603.316, 392.531, 52833.145 25/01/07,15:58:00,07,10,1, 11.9,1,1, -6.095, 10603.323, 392.566, 52833.163 25/01/07,15:58:00,08,10,1, 11.9,1,1, -6.095, 10603.289, 392.547, 52833.170 25/01/07,15:58:00,09,10,1, 11.9,1,1, -6.095, 10603.289, 392.582, 52833.215 25/01/07,15:58:00,10,10,1, 11.9,1,1, -6.095, 10603.281, 392.583, 52833.139 25/01/07,15:58:00,11,10,1, 11.9,1,1, -6.095, 10603.297, 392.582, 52833.180 25/01/07,15:58:00,12,10,1, 11.9,1,1, -6.095, 10603.269, 392.598, 52833.129 25/01/07,15:58:00,13,10,1, 11.9,1,1, -6.095, 10603.257, 392.595, 52833.130 25/01/07,15:58:00,14,10,1, 11.9,1,1, -6.095, 10603.262, 392.599, 52833.076 25/01/07,15:58:00,15,10,1, 11.9,1,1, -6.095, 10603.257, 392.617, 52833.133 25/01/07,15:58:00,16,10,1, 11.9,1,1, -6.095, 10603.271, 392.653, 52833.192 25/01/07,15:58:00,17,10,1, 11.9,1,1, -6.095, 10603.238, 392.626, 52833.150 25/01/07,15:58:00,18,10,1, 11.9,1,1, -6.095, 10603.229, 392.666, 52833.148 25/01/07,15:58:00,19,10,1, 11.9,1,1, -6.095, 10603.205, 392.660, 52833.185 25/01/07,15:58:01,00,10,1, 11.9,1,1, -6.091, 10603.205, 392.660, 52833.185 25/01/07,15:58:01,01,10,1, 11.9,1,1, -6.091, 10603.201, 392.663, 52833.179 25/01/07,15:58:01,02,10,1, 11.9,1,1, -6.091, 10603.210, 392.697, 52833.187 25/01/07,15:58:01,03,10,1, 11.9,1,1, -6.091, 10603.194, 392.696, 52833.137 25/01/07,15:58:01,04,10,1, 11.9,1,1, -6.091, 10603.168, 392.703, 52833.244 25/01/07,15:58:01,05,10,1, 11.9,1,1, -6.091, 10603.175, 392.710, 52833.189 25/01/07,15:58:01,06,10,1, 11.9,1,1, -6.091, 10603.185, 392.722, 52833.165 25/01/07,15:58:01,07,10,1, 11.9,1,1, -6.091, 10603.149, 392.719, 52833.198 25/01/07,15:58:01,08,10,1, 11.9,1,1, -6.091, 10603.144, 392.740, 52833.193 25/01/07,15:58:01,09,10,1, 11.9,1,1, -6.091, 10603.137, 392.752, 52833.186 25/01/07,15:58:01,10,10,1, 11.9,1,1, -6.091, 10603.124, 392.751, 52833.169 25/01/07,15:58:01,11,10,1, 11.9,1,1, -6.091, 10603.119, 392.744, 52833.146 25/01/07,15:58:01,12,10,1, 11.9,1,1, -6.091, 10603.103, 392.790, 52833.152 25/01/07,15:58:01,13,10,1, 11.9,1,1, -6.091, 10603.100, 392.779, 52833.188 25/01/07,15:58:01,14,10,1, 11.9,1,1, -6.091, 10603.099, 392.787, 52833.212 25/01/07,15:58:01,15,10,1, 11.9,1,1, -6.091, 10603.111, 392.811, 52833.181 25/01/07,15:58:01,16,10,1, 11.9,1,1, -6.091, 10603.081, 392.813, 52833.192 25/01/07,15:58:01,17,10,1, 11.9,1,1, -6.091, 10603.105, 392.834, 52833.185 25/01/07,15:58:01,18,10,1, 11.9,1,1, -6.091, 10603.075, 392.831, 52833.188 25/01/07,15:58:01,19,10,1, 11.9,1,1, -6.091, 10603.074, 392.840, 52833.209 25/01/07,15:58:02,00,10,1, 12.0,1,1, -6.091, 10603.071, 392.840, 52833.209 25/01/07,15:58:02,01,10,1, 12.0,1,1, -6.091, 10603.032, 392.852, 52833.222 25/01/07,15:58:02,02,10,1, 12.0,1,1, -6.091, 10603.033, 392.862, 52833.233 25/01/07,15:58:02,03,10,1, 12.0,1,1, -6.091, 10603.050, 392.897, 52833.195 25/01/07,15:58:02,04,10,1, 12.0,1,1, -6.091, 10603.034, 392.890, 52833.281 25/01/07,15:58:02,05,10,1, 12.0,1,1, -6.091, 10603.010, 392.903, 52833.277 25/01/07,15:58:02,06,10,1, 12.0,1,1, -6.091, 10603.000, 392.910, 52833.255 25/01/07,15:58:02,07,10,1, 12.0,1,1, -6.091, 10603.012, 392.920, 52833.282 25/01/07,15:58:02,08,10,1, 12.0,1,1, -6.091, 10603.005, 392.918, 52833.218 25/01/07,15:58:02,09,10,1, 12.0,1,1, -6.091, 10602.995, 392.939, 52833.186 25/01/07,15:58:02,10,10,1, 12.0,1,1, -6.091, 10602.974, 392.956, 52833.219 25/01/07,15:58:02,11,10,1, 12.0,1,1, -6.091, 10602.979, 392.956, 52833.308 25/01/07,15:58:02,12,10,1, 12.0,1,1, -6.091, 10602.967, 392.969, 52833.263 25/01/07,15:58:02,13,10,1, 12.0,1,1, -6.091, 10602.948, 392.975, 52833.218 25/01/07,15:58:02,14,10,1, 12.0,1,1, -6.091, 10602.946, 392.970, 52833.206 25/01/07,15:58:02,15,10,1, 12.0,1,1, -6.091, 10602.928, 392.966, 52833.198 25/01/07,15:58:02,16,10,1, 12.0,1,1, -6.091, 10602.916, 393.001, 52833.189 25/01/07,15:58:02,17,10,1, 12.0,1,1, -6.091, 10602.932, 392.975, 52833.304 25/01/07,15:58:02,18,10,1, 12.0,1,1, -6.091, 10602.934, 393.029, 52833.221 25/01/07,15:58:02,19,10,1, 12.0,1,1, -6.091, 10602.920, 392.996, 52833.224 25/01/07,15:58:03,00,10,1, 11.9,1,1, -6.096, 10602.913, 392.996, 52833.224 25/01/07,15:58:03,01,10,1, 11.9,1,1, -6.096, 10602.907, 393.024, 52833.250 25/01/07,15:58:03,02,10,1, 11.9,1,1, -6.096, 10602.893, 393.036, 52833.241 25/01/07,15:58:03,03,10,1, 11.9,1,1, -6.096, 10602.906, 393.051, 52833.375 25/01/07,15:58:03,04,10,1, 11.9,1,1, -6.096, 10602.893, 393.039, 52833.246 25/01/07,15:58:03,05,10,1, 11.9,1,1, -6.096, 10602.865, 393.041, 52833.294 25/01/07,15:58:03,06,10,1, 11.9,1,1, -6.096, 10602.857, 393.047, 52833.218 25/01/07,15:58:03,07,10,1, 11.9,1,1, -6.096, 10602.826, 393.078, 52833.463 25/01/07,15:58:03,08,10,1, 11.9,1,1, -6.096, 10602.820, 393.085, 52833.297 25/01/07,15:58:03,09,10,1, 11.9,1,1, -6.096, 10602.850, 393.079, 52833.247 25/01/07,15:58:03,10,10,1, 11.9,1,1, -6.096, 10602.823, 393.079, 52833.362 25/01/07,15:58:03,11,10,1, 11.9,1,1, -6.096, 10602.808, 393.075, 52833.248 25/01/07,15:58:03,12,10,1, 11.9,1,1, -6.096, 10602.833, 393.118, 52833.288 25/01/07,15:58:03,13,10,1, 11.9,1,1, -6.096, 10602.808, 393.089, 52833.219 25/01/07,15:58:03,14,10,1, 11.9,1,1, -6.096, 10602.810, 393.111, 52833.275 25/01/07,15:58:03,15,10,1, 11.9,1,1, -6.096, 10602.797, 393.111, 52833.253 25/01/07,15:58:03,16,10,1, 11.9,1,1, -6.096, 10602.820, 393.096, 52833.098 25/01/07,15:58:03,17,10,1, 11.9,1,1, -6.096, 10602.797, 393.101, 52833.263 25/01/07,15:58:03,18,10,1, 11.9,1,1, -6.096, 10602.763, 393.128, 52833.261 25/01/07,15:58:03,19,10,1, 11.9,1,1, -6.096, 10602.758, 393.133, 52833.225 25/01/07,15:58:04,00,10,1, 11.9,1,1, -6.093, 10602.754, 393.133, 52833.225 25/01/07,15:58:04,01,10,1, 11.9,1,1, -6.093, 10602.747, 393.159, 52833.415 25/01/07,15:58:04,02,10,1, 11.9,1,1, -6.093, 10602.738, 393.164, 52833.381 25/01/07,15:58:04,03,10,1, 11.9,1,1, -6.093, 10602.748, 393.150, 52833.293 25/01/07,15:58:04,04,10,1, 11.9,1,1, -6.093, 10602.724, 393.150, 52833.285 25/01/07,15:58:04,05,10,1, 11.9,1,1, -6.093, 10602.724, 393.164, 52833.297 25/01/07,15:58:04,06,10,1, 11.9,1,1, -6.093, 10602.687, 393.160, 52833.347 25/01/07,15:58:04,07,10,1, 11.9,1,1, -6.093, 10602.732, 393.186, 52833.281 25/01/07,15:58:04,08,10,1, 11.9,1,1, -6.093, 10602.678, 393.169, 52833.341 25/01/07,15:58:04,09,10,1, 11.9,1,1, -6.093, 10602.695, 393.174, 52833.310 25/01/07,15:58:04,10,10,1, 11.9,1,1, -6.093, 10602.670, 393.203, 52833.330 25/01/07,15:58:04,11,10,1, 11.9,1,1, -6.093, 10602.680, 393.191, 52833.399 25/01/07,15:58:04,12,10,1, 11.9,1,1, -6.093, 10602.655, 393.201, 52833.402 25/01/07,15:58:04,13,10,1, 11.9,1,1, -6.093, 10602.650, 393.203, 52833.359 25/01/07,15:58:04,14,10,1, 11.9,1,1, -6.093, 10602.646, 393.203, 52833.346 25/01/07,15:58:04,15,10,1, 11.9,1,1, -6.093, 10602.654, 393.221, 52833.327 25/01/07,15:58:04,16,10,1, 11.9,1,1, -6.093, 10602.636, 393.227, 52833.311 25/01/07,15:58:04,17,10,1, 11.9,1,1, -6.093, 10602.610, 393.238, 52833.340 25/01/07,15:58:04,18,10,1, 11.9,1,1, -6.093, 10602.599, 393.242, 52833.344 25/01/07,15:58:04,19,10,1, 11.9,1,1, -6.093, 10602.599, 393.270, 52833.338 25/01/07,15:58:05,00,10,1, 11.8,1,1, -6.095, 10602.596, 393.270, 52833.338 25/01/07,15:58:05,01,10,1, 11.8,1,1, -6.095, 10602.605, 393.252, 52833.344 25/01/07,15:58:05,02,10,1, 11.8,1,1, -6.095, 10602.569, 393.264, 52833.402 25/01/07,15:58:05,03,10,1, 11.8,1,1, -6.095, 10602.567, 393.269, 52833.371 25/01/07,15:58:05,04,10,1, 11.8,1,1, -6.095, 10602.560, 393.267, 52833.357 25/01/07,15:58:05,05,10,1, 11.8,1,1, -6.095, 10602.580, 393.279, 52833.363 25/01/07,15:58:05,06,10,1, 11.8,1,1, -6.095, 10602.533, 393.302, 52833.367 25/01/07,15:58:05,07,10,1, 11.8,1,1, -6.095, 10602.515, 393.335, 52833.485 25/01/07,15:58:05,08,10,1, 11.8,1,1, -6.095, 10602.528, 393.313, 52833.269 25/01/07,15:58:05,09,10,1, 11.8,1,1, -6.095, 10602.511, 393.292, 52833.298 25/01/07,15:58:05,10,10,1, 11.8,1,1, -6.095, 10602.514, 393.312, 52833.333 25/01/07,15:58:05,11,10,1, 11.8,1,1, -6.095, 10602.489, 393.336, 52833.305 25/01/07,15:58:05,12,10,1, 11.8,1,1, -6.095, 10602.481, 393.336, 52833.307 25/01/07,15:58:05,13,10,1, 11.8,1,1, -6.095, 10602.450, 393.365, 52833.358 25/01/07,15:58:05,14,10,1, 11.8,1,1, -6.095, 10602.463, 393.340, 52833.311 25/01/07,15:58:05,15,10,1, 11.8,1,1, -6.095, 10602.473, 393.337, 52833.389 25/01/07,15:58:05,16,10,1, 11.8,1,1, -6.095, 10602.467, 393.382, 52833.324 25/01/07,15:58:05,17,10,1, 11.8,1,1, -6.095, 10602.475, 393.406, 52833.357 25/01/07,15:58:05,18,10,1, 11.8,1,1, -6.095, 10602.479, 393.390, 52833.371 25/01/07,15:58:05,19,10,1, 11.8,1,1, -6.095, 10602.459, 393.399, 52833.376 25/01/07,15:58:06,00,10,1, 11.9,1,1, -6.093, 10602.454, 393.399, 52833.376 25/01/07,15:58:06,01,10,1, 11.9,1,1, -6.093, 10602.411, 393.435, 52833.348 25/01/07,15:58:06,02,10,1, 11.9,1,1, -6.093, 10602.432, 393.429, 52833.386 25/01/07,15:58:06,03,10,1, 11.9,1,1, -6.093, 10602.402, 393.464, 52833.369 25/01/07,15:58:06,04,10,1, 11.9,1,1, -6.093, 10602.379, 393.446, 52833.403 25/01/07,15:58:06,05,10,1, 11.9,1,1, -6.093, 10602.399, 393.454, 52833.397 25/01/07,15:58:06,06,10,1, 11.9,1,1, -6.093, 10602.406, 393.460, 52833.422 25/01/07,15:58:06,07,10,1, 11.9,1,1, -6.093, 10602.375, 393.471, 52833.433 25/01/07,15:58:06,08,10,1, 11.9,1,1, -6.093, 10602.355, 393.503, 52833.423 25/01/07,15:58:06,09,10,1, 11.9,1,1, -6.093, 10602.344, 393.486, 52833.416 25/01/07,15:58:06,10,10,1, 11.9,1,1, -6.093, 10602.366, 393.495, 52833.437 25/01/07,15:58:06,11,10,1, 11.9,1,1, -6.093, 10602.341, 393.499, 52833.402 25/01/07,15:58:06,12,10,1, 11.9,1,1, -6.093, 10602.343, 393.502, 52833.426 25/01/07,15:58:06,13,10,1, 11.9,1,1, -6.093, 10602.306, 393.509, 52833.440 25/01/07,15:58:06,14,10,1, 11.9,1,1, -6.093, 10602.360, 393.517, 52833.446 25/01/07,15:58:06,15,10,1, 11.9,1,1, -6.093, 10602.327, 393.536, 52833.441 25/01/07,15:58:06,16,10,1, 11.9,1,1, -6.093, 10602.327, 393.546, 52833.437 25/01/07,15:58:06,17,10,1, 11.9,1,1, -6.093, 10602.293, 393.542, 52833.414 25/01/07,15:58:06,18,10,1, 11.9,1,1, -6.093, 10602.271, 393.553, 52833.432 25/01/07,15:58:06,19,10,1, 11.9,1,1, -6.093, 10602.318, 393.564, 52833.439 25/01/07,15:58:07,00,10,1, 11.9,1,1, -6.094, 10602.312, 393.564, 52833.439 25/01/07,15:58:07,01,10,1, 11.9,1,1, -6.094, 10602.284, 393.576, 52833.424 25/01/07,15:58:07,02,10,1, 11.9,1,1, -6.094, 10602.273, 393.604, 52833.419 25/01/07,15:58:07,03,10,1, 11.9,1,1, -6.094, 10602.299, 393.591, 52833.446 25/01/07,15:58:07,04,10,1, 11.9,1,1, -6.094, 10602.244, 393.611, 52833.458 25/01/07,15:58:07,05,10,1, 11.9,1,1, -6.094, 10602.263, 393.625, 52833.451 25/01/07,15:58:07,06,10,1, 11.9,1,1, -6.094, 10602.238, 393.615, 52833.415 25/01/07,15:58:07,07,10,1, 11.9,1,1, -6.094, 10602.243, 393.611, 52833.443 25/01/07,15:58:07,08,10,1, 11.9,1,1, -6.094, 10602.248, 393.646, 52833.455 25/01/07,15:58:07,09,10,1, 11.9,1,1, -6.094, 10602.240, 393.660, 52833.464 25/01/07,15:58:07,10,10,1, 11.9,1,1, -6.094, 10602.228, 393.642, 52833.425 25/01/07,15:58:07,11,10,1, 11.9,1,1, -6.094, 10602.228, 393.666, 52833.449 25/01/07,15:58:07,12,10,1, 11.9,1,1, -6.094, 10602.235, 393.665, 52833.447 25/01/07,15:58:07,13,10,1, 11.9,1,1, -6.094, 10602.196, 393.675, 52833.420 25/01/07,15:58:07,14,10,1, 11.9,1,1, -6.094, 10602.214, 393.694, 52833.454 25/01/07,15:58:07,15,10,1, 11.9,1,1, -6.094, 10602.226, 393.692, 52833.502 25/01/07,15:58:07,16,10,1, 11.9,1,1, -6.094, 10602.209, 393.684, 52833.480 25/01/07,15:58:07,17,10,1, 11.9,1,1, -6.094, 10602.193, 393.699, 52833.531 25/01/07,15:58:07,18,10,1, 11.9,1,1, -6.094, 10602.191, 393.704, 52833.472 25/01/07,15:58:07,19,10,1, 11.9,1,1, -6.094, 10602.160, 393.710, 52833.440 25/01/07,15:58:08,00,10,1, 12.0,1,1, -6.094, 10602.154, 393.710, 52833.440 25/01/07,15:58:08,01,10,1, 12.0,1,1, -6.094, 10602.164, 393.737, 52833.502 25/01/07,15:58:08,02,10,1, 12.0,1,1, -6.094, 10602.138, 393.747, 52833.487 25/01/07,15:58:08,03,10,1, 12.0,1,1, -6.094, 10602.153, 393.750, 52833.525 25/01/07,15:58:08,04,10,1, 12.0,1,1, -6.094, 10602.149, 393.773, 52833.507 25/01/07,15:58:08,05,10,1, 12.0,1,1, -6.094, 10602.145, 393.759, 52833.486 25/01/07,15:58:08,06,10,1, 12.0,1,1, -6.094, 10602.118, 393.761, 52833.517 25/01/07,15:58:08,07,10,1, 12.0,1,1, -6.094, 10602.121, 393.787, 52833.525 25/01/07,15:58:08,08,10,1, 12.0,1,1, -6.094, 10602.087, 393.781, 52833.527 25/01/07,15:58:08,09,10,1, 12.0,1,1, -6.094, 10602.104, 393.792, 52833.551 25/01/07,15:58:08,10,10,1, 12.0,1,1, -6.094, 10602.114, 393.799, 52833.525 25/01/07,15:58:08,11,10,1, 12.0,1,1, -6.094, 10602.089, 393.796, 52833.516 25/01/07,15:58:08,12,10,1, 12.0,1,1, -6.094, 10602.072, 393.816, 52833.517 25/01/07,15:58:08,13,10,1, 12.0,1,1, -6.094, 10602.088, 393.817, 52833.495 25/01/07,15:58:08,14,10,1, 12.0,1,1, -6.094, 10602.065, 393.832, 52833.469 25/01/07,15:58:08,15,10,1, 12.0,1,1, -6.094, 10602.066, 393.829, 52833.481 25/01/07,15:58:08,16,10,1, 12.0,1,1, -6.094, 10602.069, 393.847, 52833.520 25/01/07,15:58:08,17,10,1, 12.0,1,1, -6.094, 10602.047, 393.874, 52833.506 25/01/07,15:58:08,18,10,1, 12.0,1,1, -6.094, 10602.031, 393.880, 52833.557 25/01/07,15:58:08,19,10,1, 12.0,1,1, -6.094, 10602.034, 393.869, 52833.476 25/01/07,15:58:09,00,09,1, 11.9,1,1, -6.097, 10602.028, 393.869, 52833.476 25/01/07,15:58:09,01,09,1, 11.9,1,1, -6.097, 10602.041, 393.892, 52833.519 25/01/07,15:58:09,02,09,1, 11.9,1,1, -6.097, 10602.038, 393.904, 52833.486 25/01/07,15:58:09,03,09,1, 11.9,1,1, -6.097, 10602.010, 393.905, 52833.492 25/01/07,15:58:09,04,09,1, 11.9,1,1, -6.097, 10602.018, 393.921, 52833.500 25/01/07,15:58:09,05,09,1, 11.9,1,1, -6.097, 10602.022, 393.935, 52833.527 25/01/07,15:58:09,06,09,1, 11.9,1,1, -6.097, 10602.006, 393.923, 52833.562 25/01/07,15:58:09,07,09,1, 11.9,1,1, -6.097, 10601.986, 393.939, 52833.509 25/01/07,15:58:09,08,09,1, 11.9,1,1, -6.097, 10602.013, 393.926, 52833.477 25/01/07,15:58:09,09,09,1, 11.9,1,1, -6.097, 10601.985, 393.948, 52833.504 25/01/07,15:58:09,10,09,1, 11.9,1,1, -6.097, 10601.993, 393.964, 52833.475 25/01/07,15:58:09,11,09,1, 11.9,1,1, -6.097, 10601.977, 393.947, 52833.549 25/01/07,15:58:09,12,09,1, 11.9,1,1, -6.097, 10601.982, 393.973, 52833.539 25/01/07,15:58:09,13,09,1, 11.9,1,1, -6.097, 10601.957, 393.982, 52833.582 25/01/07,15:58:09,14,09,1, 11.9,1,1, -6.097, 10601.968, 394.015, 52833.506 25/01/07,15:58:09,15,09,1, 11.9,1,1, -6.097, 10601.968, 393.975, 52833.553 25/01/07,15:58:09,16,09,1, 11.9,1,1, -6.097, 10601.959, 394.012, 52833.627 25/01/07,15:58:09,17,09,1, 11.9,1,1, -6.097, 10601.948, 394.009, 52833.570 25/01/07,15:58:09,18,09,1, 11.9,1,1, -6.097, 10601.931, 394.005, 52833.544 25/01/07,15:58:09,19,09,1, 11.9,1,1, -6.097, 10601.944, 394.019, 52833.574 25/01/07,15:58:10,00,09,1, 11.8,1,1, -6.095, 10601.937, 394.019, 52833.574 25/01/07,15:58:10,01,09,1, 11.8,1,1, -6.095, 10601.933, 394.052, 52833.537 25/01/07,15:58:10,02,09,1, 11.8,1,1, -6.095, 10601.927, 394.060, 52833.597 25/01/07,15:58:10,03,09,1, 11.8,1,1, -6.095, 10601.913, 394.055, 52833.605 25/01/07,15:58:10,04,09,1, 11.8,1,1, -6.095, 10601.906, 394.078, 52833.576 25/01/07,15:58:10,05,09,1, 11.8,1,1, -6.095, 10601.897, 394.049, 52833.564 25/01/07,15:58:10,06,09,1, 11.8,1,1, -6.095, 10601.895, 394.081, 52833.528 25/01/07,15:58:10,07,09,1, 11.8,1,1, -6.095, 10601.903, 394.084, 52833.509 25/01/07,15:58:10,08,09,1, 11.8,1,1, -6.095, 10601.908, 394.086, 52833.507 25/01/07,15:58:10,09,09,1, 11.8,1,1, -6.095, 10601.934, 394.094, 52833.497 25/01/07,15:58:10,10,09,1, 11.8,1,1, -6.095, 10601.907, 394.118, 52833.560 25/01/07,15:58:10,11,09,1, 11.8,1,1, -6.095, 10601.917, 394.098, 52833.510 25/01/07,15:58:10,12,09,1, 11.8,1,1, -6.095, 10601.915, 394.126, 52833.499 25/01/07,15:58:10,13,09,1, 11.8,1,1, -6.095, 10601.913, 394.129, 52833.518 25/01/07,15:58:10,14,09,1, 11.8,1,1, -6.095, 10601.903, 394.129, 52833.543 25/01/07,15:58:10,15,09,1, 11.8,1,1, -6.095, 10601.919, 394.164, 52833.574 25/01/07,15:58:10,16,09,1, 11.8,1,1, -6.095, 10601.896, 394.146, 52833.499 25/01/07,15:58:10,17,09,1, 11.8,1,1, -6.095, 10601.886, 394.164, 52833.538 25/01/07,15:58:10,18,09,1, 11.8,1,1, -6.095, 10601.890, 394.161, 52833.600 25/01/07,15:58:10,19,09,1, 11.8,1,1, -6.095, 10601.879, 394.147, 52833.520 25/01/07,15:58:11,00,10,1, 11.9,1,1, -6.096, 10601.878, 394.147, 52833.520 25/01/07,15:58:11,01,10,1, 11.9,1,1, -6.096, 10601.891, 394.156, 52833.501 25/01/07,15:58:11,02,10,1, 11.9,1,1, -6.096, 10601.877, 394.171, 52833.567 25/01/07,15:58:11,03,10,1, 11.9,1,1, -6.096, 10601.913, 394.173, 52833.607 25/01/07,15:58:11,04,10,1, 11.9,1,1, -6.096, 10601.875, 394.194, 52833.544 25/01/07,15:58:11,05,10,1, 11.9,1,1, -6.096, 10601.902, 394.213, 52833.599 25/01/07,15:58:11,06,10,1, 11.9,1,1, -6.096, 10601.872, 394.213, 52833.561 25/01/07,15:58:11,07,10,1, 11.9,1,1, -6.096, 10601.871, 394.218, 52833.571 25/01/07,15:58:11,08,10,1, 11.9,1,1, -6.096, 10601.870, 394.200, 52833.555 25/01/07,15:58:11,09,10,1, 11.9,1,1, -6.096, 10601.878, 394.200, 52833.551 25/01/07,15:58:11,10,10,1, 11.9,1,1, -6.096, 10601.874, 394.212, 52833.523 25/01/07,15:58:11,11,10,1, 11.9,1,1, -6.096, 10601.874, 394.205, 52833.540 25/01/07,15:58:11,12,10,1, 11.9,1,1, -6.096, 10601.882, 394.241, 52833.584 25/01/07,15:58:11,13,10,1, 11.9,1,1, -6.096, 10601.855, 394.218, 52833.547 25/01/07,15:58:11,14,10,1, 11.9,1,1, -6.096, 10601.878, 394.240, 52833.581 25/01/07,15:58:11,15,10,1, 11.9,1,1, -6.096, 10601.869, 394.236, 52833.539 25/01/07,15:58:11,16,10,1, 11.9,1,1, -6.096, 10601.882, 394.262, 52833.561 25/01/07,15:58:11,17,10,1, 11.9,1,1, -6.096, 10601.871, 394.247, 52833.517 25/01/07,15:58:11,18,10,1, 11.9,1,1, -6.096, 10601.864, 394.239, 52833.493 25/01/07,15:58:11,19,10,1, 11.9,1,1, -6.096, 10601.877, 394.266, 52833.489 25/01/07,15:58:12,00,10,1, 12.0,1,1, -6.095, 10601.870, 394.266, 52833.489 25/01/07,15:58:12,01,10,1, 12.0,1,1, -6.095, 10601.860, 394.249, 52833.527 25/01/07,15:58:12,02,10,1, 12.0,1,1, -6.095, 10601.850, 394.277, 52833.553 25/01/07,15:58:12,03,10,1, 12.0,1,1, -6.095, 10601.870, 394.282, 52833.570 25/01/07,15:58:12,04,10,1, 12.0,1,1, -6.095, 10601.874, 394.297, 52833.569 25/01/07,15:58:12,05,10,1, 12.0,1,1, -6.095, 10601.870, 394.279, 52833.546 25/01/07,15:58:12,06,10,1, 12.0,1,1, -6.095, 10601.871, 394.293, 52833.555 25/01/07,15:58:12,07,10,1, 12.0,1,1, -6.095, 10601.880, 394.280, 52833.495 25/01/07,15:58:12,08,10,1, 12.0,1,1, -6.095, 10601.859, 394.308, 52833.537 25/01/07,15:58:12,09,10,1, 12.0,1,1, -6.095, 10601.854, 394.305, 52833.533 25/01/07,15:58:12,10,10,1, 12.0,1,1, -6.095, 10601.884, 394.321, 52833.587 25/01/07,15:58:12,11,10,1, 12.0,1,1, -6.095, 10601.862, 394.305, 52833.538 25/01/07,15:58:12,12,10,1, 12.0,1,1, -6.095, 10601.877, 394.327, 52833.622 25/01/07,15:58:12,13,10,1, 12.0,1,1, -6.095, 10601.856, 394.318, 52833.539 25/01/07,15:58:12,14,10,1, 12.0,1,1, -6.095, 10601.875, 394.328, 52833.573 25/01/07,15:58:12,15,10,1, 12.0,1,1, -6.095, 10601.856, 394.308, 52833.523 25/01/07,15:58:12,16,10,1, 12.0,1,1, -6.095, 10601.870, 394.347, 52833.479 25/01/07,15:58:12,17,10,1, 12.0,1,1, -6.095, 10601.872, 394.324, 52833.544 25/01/07,15:58:12,18,10,1, 12.0,1,1, -6.095, 10601.873, 394.352, 52833.561 25/01/07,15:58:12,19,10,1, 12.0,1,1, -6.095, 10601.862, 394.359, 52833.573 25/01/07,15:58:13,00,09,1, 11.9,1,1, -6.091, 10601.861, 394.359, 52833.573 25/01/07,15:58:13,01,09,1, 11.9,1,1, -6.091, 10601.881, 394.347, 52833.549 25/01/07,15:58:13,02,09,1, 11.9,1,1, -6.091, 10601.865, 394.364, 52833.503 25/01/07,15:58:13,03,09,1, 11.9,1,1, -6.091, 10601.879, 394.352, 52833.520 25/01/07,15:58:13,04,09,1, 11.9,1,1, -6.091, 10601.878, 394.384, 52833.545 25/01/07,15:58:13,05,09,1, 11.9,1,1, -6.091, 10601.878, 394.362, 52833.565 25/01/07,15:58:13,06,09,1, 11.9,1,1, -6.091, 10601.868, 394.353, 52833.515 25/01/07,15:58:13,07,09,1, 11.9,1,1, -6.091, 10601.873, 394.379, 52833.544 25/01/07,15:58:13,08,09,1, 11.9,1,1, -6.091, 10601.872, 394.371, 52833.542 25/01/07,15:58:13,09,09,1, 11.9,1,1, -6.091, 10601.869, 394.386, 52833.531 25/01/07,15:58:13,10,09,1, 11.9,1,1, -6.091, 10601.858, 394.389, 52833.535 25/01/07,15:58:13,11,09,1, 11.9,1,1, -6.091, 10601.890, 394.403, 52833.525 25/01/07,15:58:13,12,09,1, 11.9,1,1, -6.091, 10601.883, 394.405, 52833.585 25/01/07,15:58:13,13,09,1, 11.9,1,1, -6.091, 10601.862, 394.399, 52833.600 25/01/07,15:58:13,14,09,1, 11.9,1,1, -6.091, 10601.871, 394.392, 52833.565 25/01/07,15:58:13,15,09,1, 11.9,1,1, -6.091, 10601.877, 394.413, 52833.568 25/01/07,15:58:13,16,09,1, 11.9,1,1, -6.091, 10601.865, 394.365, 52833.534 25/01/07,15:58:13,17,09,1, 11.9,1,1, -6.091, 10601.853, 394.399, 52833.590 25/01/07,15:58:13,18,09,1, 11.9,1,1, -6.091, 10601.891, 394.423, 52833.600 25/01/07,15:58:13,19,09,1, 11.9,1,1, -6.091, 10601.878, 394.425, 52833.564 25/01/07,15:58:14,00,09,1, 12.0,1,1, -6.093, 10601.878, 394.425, 52833.564 25/01/07,15:58:14,01,09,1, 12.0,1,1, -6.093, 10601.881, 394.431, 52833.510 25/01/07,15:58:14,02,09,1, 12.0,1,1, -6.093, 10601.858, 394.470, 52833.652 25/01/07,15:58:14,03,09,1, 12.0,1,1, -6.093, 10601.897, 394.447, 52833.485 25/01/07,15:58:14,04,09,1, 12.0,1,1, -6.093, 10601.884, 394.426, 52833.502 25/01/07,15:58:14,05,09,1, 12.0,1,1, -6.093, 10601.861, 394.464, 52833.602 25/01/07,15:58:14,06,09,1, 12.0,1,1, -6.093, 10601.885, 394.442, 52833.516 25/01/07,15:58:14,07,09,1, 12.0,1,1, -6.093, 10601.897, 394.448, 52833.548 25/01/07,15:58:14,08,09,1, 12.0,1,1, -6.093, 10601.907, 394.465, 52833.549 25/01/07,15:58:14,09,09,1, 12.0,1,1, -6.093, 10601.918, 394.423, 52833.636 25/01/07,15:58:14,10,09,1, 12.0,1,1, -6.093, 10601.921, 394.462, 52833.594 25/01/07,15:58:14,11,09,1, 12.0,1,1, -6.093, 10601.907, 394.459, 52833.551 25/01/07,15:58:14,12,09,1, 12.0,1,1, -6.093, 10601.913, 394.476, 52833.529 25/01/07,15:58:14,13,09,1, 12.0,1,1, -6.093, 10601.901, 394.471, 52833.536 25/01/07,15:58:14,14,09,1, 12.0,1,1, -6.093, 10601.911, 394.469, 52833.520 25/01/07,15:58:14,15,09,1, 12.0,1,1, -6.093, 10601.911, 394.474, 52833.641 25/01/07,15:58:14,16,09,1, 12.0,1,1, -6.093, 10601.942, 394.468, 52833.533 25/01/07,15:58:14,17,09,1, 12.0,1,1, -6.093, 10601.916, 394.478, 52833.521 25/01/07,15:58:14,18,09,1, 12.0,1,1, -6.093, 10601.933, 394.496, 52833.593 25/01/07,15:58:14,19,09,1, 12.0,1,1, -6.093, 10601.917, 394.477, 52833.530 25/01/07,15:58:15,00,09,1, 11.9,1,1, -6.096, 10601.912, 394.477, 52833.530 25/01/07,15:58:15,01,09,1, 11.9,1,1, -6.096, 10601.943, 394.480, 52833.568 25/01/07,15:58:15,02,09,1, 11.9,1,1, -6.096, 10601.944, 394.470, 52833.623 25/01/07,15:58:15,03,09,1, 11.9,1,1, -6.096, 10601.944, 394.484, 52833.551 25/01/07,15:58:15,04,09,1, 11.9,1,1, -6.096, 10601.944, 394.483, 52833.542 25/01/07,15:58:15,05,09,1, 11.9,1,1, -6.096, 10601.962, 394.499, 52833.523 25/01/07,15:58:15,06,09,1, 11.9,1,1, -6.096, 10601.949, 394.512, 52833.531 25/01/07,15:58:15,07,09,1, 11.9,1,1, -6.096, 10601.943, 394.476, 52833.547 25/01/07,15:58:15,08,09,1, 11.9,1,1, -6.096, 10601.940, 394.513, 52833.517 25/01/07,15:58:15,09,09,1, 11.9,1,1, -6.096, 10601.983, 394.513, 52833.607 25/01/07,15:58:15,10,09,1, 11.9,1,1, -6.096, 10601.959, 394.521, 52833.576 25/01/07,15:58:15,11,09,1, 11.9,1,1, -6.096, 10601.982, 394.529, 52833.605 25/01/07,15:58:15,12,09,1, 11.9,1,1, -6.096, 10601.976, 394.520, 52833.562 25/01/07,15:58:15,13,09,1, 11.9,1,1, -6.096, 10601.990, 394.534, 52833.542 25/01/07,15:58:15,14,09,1, 11.9,1,1, -6.096, 10601.980, 394.554, 52833.550 25/01/07,15:58:15,15,09,1, 11.9,1,1, -6.096, 10602.007, 394.551, 52833.581 25/01/07,15:58:15,16,09,1, 11.9,1,1, -6.096, 10601.976, 394.571, 52833.577 25/01/07,15:58:15,17,09,1, 11.9,1,1, -6.096, 10602.005, 394.516, 52833.556 25/01/07,15:58:15,18,09,1, 11.9,1,1, -6.096, 10602.007, 394.532, 52833.513 25/01/07,15:58:15,19,09,1, 11.9,1,1, -6.096, 10602.007, 394.527, 52833.537 25/01/07,15:58:16,00,09,1, 11.9,1,1, -6.092, 10602.003, 394.527, 52833.537 25/01/07,15:58:16,01,09,1, 11.9,1,1, -6.092, 10602.031, 394.564, 52833.526 25/01/07,15:58:16,02,09,1, 11.9,1,1, -6.092, 10602.022, 394.549, 52833.551 25/01/07,15:58:16,03,09,1, 11.9,1,1, -6.092, 10602.020, 394.541, 52833.570 25/01/07,15:58:16,04,09,1, 11.9,1,1, -6.092, 10602.026, 394.534, 52833.585 25/01/07,15:58:16,05,09,1, 11.9,1,1, -6.092, 10602.027, 394.556, 52833.584 25/01/07,15:58:16,06,09,1, 11.9,1,1, -6.092, 10602.021, 394.562, 52833.603 25/01/07,15:58:16,07,09,1, 11.9,1,1, -6.092, 10602.062, 394.567, 52833.577 25/01/07,15:58:16,08,09,1, 11.9,1,1, -6.092, 10602.054, 394.570, 52833.587 25/01/07,15:58:16,09,09,1, 11.9,1,1, -6.092, 10602.056, 394.570, 52833.542 25/01/07,15:58:16,10,09,1, 11.9,1,1, -6.092, 10602.077, 394.564, 52833.568 25/01/07,15:58:16,11,09,1, 11.9,1,1, -6.092, 10602.069, 394.576, 52833.555 25/01/07,15:58:16,12,09,1, 11.9,1,1, -6.092, 10602.068, 394.606, 52833.908 25/01/07,15:58:16,13,09,1, 11.9,1,1, -6.092, 10602.133, 394.561, 52833.567 25/01/07,15:58:16,14,09,1, 11.9,1,1, -6.092, 10602.104, 394.567, 52833.517 25/01/07,15:58:16,15,09,1, 11.9,1,1, -6.092, 10602.120, 394.566, 52833.356 25/01/07,15:58:16,16,09,1, 11.9,1,1, -6.092, 10602.061, 394.571, 52833.668 25/01/07,15:58:16,17,09,1, 11.9,1,1, -6.092, 10602.128, 394.596, 52833.602 25/01/07,15:58:16,18,09,1, 11.9,1,1, -6.092, 10602.123, 394.584, 52833.564 25/01/07,15:58:16,19,09,1, 11.9,1,1, -6.092, 10602.126, 394.579, 52833.578 25/01/07,15:58:17,00,09,1, 11.9,1,1, -6.100, 10602.120, 394.579, 52833.578 25/01/07,15:58:17,01,09,1, 11.9,1,1, -6.100, 10602.118, 394.591, 52833.524 25/01/07,15:58:17,02,09,1, 11.9,1,1, -6.100, 10602.150, 394.565, 52833.570 25/01/07,15:58:17,03,09,1, 11.9,1,1, -6.100, 10602.147, 394.613, 52833.531 25/01/07,15:58:17,04,09,1, 11.9,1,1, -6.100, 10602.138, 394.602, 52833.549 25/01/07,15:58:17,05,09,1, 11.9,1,1, -6.100, 10602.157, 394.580, 52833.555 25/01/07,15:58:17,06,09,1, 11.9,1,1, -6.100, 10602.142, 394.582, 52833.517 25/01/07,15:58:17,07,09,1, 11.9,1,1, -6.100, 10602.130, 394.606, 52833.578 25/01/07,15:58:17,08,09,1, 11.9,1,1, -6.100, 10602.138, 394.629, 52833.564 25/01/07,15:58:17,09,09,1, 11.9,1,1, -6.100, 10602.163, 394.618, 52833.579 25/01/07,15:58:17,10,09,1, 11.9,1,1, -6.100, 10602.174, 394.625, 52833.545 25/01/07,15:58:17,11,09,1, 11.9,1,1, -6.100, 10602.165, 394.622, 52833.576 25/01/07,15:58:17,12,09,1, 11.9,1,1, -6.100, 10602.166, 394.605, 52833.580 25/01/07,15:58:17,13,09,1, 11.9,1,1, -6.100, 10602.181, 394.621, 52833.518 25/01/07,15:58:17,14,09,1, 11.9,1,1, -6.100, 10602.192, 394.644, 52833.614 25/01/07,15:58:17,15,09,1, 11.9,1,1, -6.100, 10602.191, 394.626, 52833.612 25/01/07,15:58:17,16,09,1, 11.9,1,1, -6.100, 10602.200, 394.643, 52833.583 25/01/07,15:58:17,17,09,1, 11.9,1,1, -6.100, 10602.187, 394.630, 52833.538 25/01/07,15:58:17,18,09,1, 11.9,1,1, -6.100, 10602.184, 394.630, 52833.620 25/01/07,15:58:17,19,09,1, 11.9,1,1, -6.100, 10602.182, 394.637, 52833.613 25/01/07,15:58:18,00,09,1, 11.9,1,1, -6.094, 10602.179, 394.637, 52833.613 25/01/07,15:58:18,01,09,1, 11.9,1,1, -6.094, 10602.190, 394.675, 52833.597 25/01/07,15:58:18,02,09,1, 11.9,1,1, -6.094, 10602.215, 394.665, 52833.644 25/01/07,15:58:18,03,09,1, 11.9,1,1, -6.094, 10602.215, 394.657, 52833.588 25/01/07,15:58:18,04,09,1, 11.9,1,1, -6.094, 10602.198, 394.666, 52833.564 25/01/07,15:58:18,05,09,1, 11.9,1,1, -6.094, 10602.193, 394.654, 52833.604 25/01/07,15:58:18,06,09,1, 11.9,1,1, -6.094, 10602.222, 394.658, 52833.599 25/01/07,15:58:18,07,09,1, 11.9,1,1, -6.094, 10602.213, 394.667, 52833.617 25/01/07,15:58:18,08,09,1, 11.9,1,1, -6.094, 10602.215, 394.678, 52833.569 25/01/07,15:58:18,09,09,1, 11.9,1,1, -6.094, 10602.250, 394.676, 52833.644 25/01/07,15:58:18,10,09,1, 11.9,1,1, -6.094, 10602.219, 394.683, 52833.637 25/01/07,15:58:18,11,09,1, 11.9,1,1, -6.094, 10602.227, 394.691, 52833.564 25/01/07,15:58:18,12,09,1, 11.9,1,1, -6.094, 10602.251, 394.666, 52833.592 25/01/07,15:58:18,13,09,1, 11.9,1,1, -6.094, 10602.255, 394.684, 52833.634 25/01/07,15:58:18,14,09,1, 11.9,1,1, -6.094, 10602.265, 394.694, 52833.669 25/01/07,15:58:18,15,09,1, 11.9,1,1, -6.094, 10602.262, 394.696, 52833.584 25/01/07,15:58:18,16,09,1, 11.9,1,1, -6.094, 10602.234, 394.693, 52833.608 25/01/07,15:58:18,17,09,1, 11.9,1,1, -6.094, 10602.257, 394.711, 52833.677 25/01/07,15:58:18,18,09,1, 11.9,1,1, -6.094, 10602.237, 394.705, 52833.642 25/01/07,15:58:18,19,09,1, 11.9,1,1, -6.094, 10602.252, 394.703, 52833.617 25/01/07,15:58:19,00,09,1, 11.9,1,1, -6.092, 10602.245, 394.703, 52833.617 25/01/07,15:58:19,01,09,1, 11.9,1,1, -6.092, 10602.274, 394.716, 52833.599 25/01/07,15:58:19,02,09,1, 11.9,1,1, -6.092, 10602.276, 394.718, 52833.538 25/01/07,15:58:19,03,09,1, 11.9,1,1, -6.092, 10602.285, 394.722, 52833.570 25/01/07,15:58:19,04,09,1, 11.9,1,1, -6.092, 10602.239, 394.701, 52833.585 25/01/07,15:58:19,05,09,1, 11.9,1,1, -6.092, 10602.250, 394.703, 52833.590 25/01/07,15:58:19,06,09,1, 11.9,1,1, -6.092, 10602.265, 394.724, 52833.644 25/01/07,15:58:19,07,09,1, 11.9,1,1, -6.092, 10602.282, 394.735, 52833.666 25/01/07,15:58:19,08,09,1, 11.9,1,1, -6.092, 10602.286, 394.730, 52833.636 25/01/07,15:58:19,09,09,1, 11.9,1,1, -6.092, 10602.291, 394.776, 52833.651 25/01/07,15:58:19,10,09,1, 11.9,1,1, -6.092, 10602.279, 394.773, 52833.614 25/01/07,15:58:19,11,09,1, 11.9,1,1, -6.092, 10602.301, 394.748, 52833.559 25/01/07,15:58:19,12,09,1, 11.9,1,1, -6.092, 10602.268, 394.784, 52833.541 25/01/07,15:58:19,13,09,1, 11.9,1,1, -6.092, 10602.277, 394.785, 52833.630 25/01/07,15:58:19,14,09,1, 11.9,1,1, -6.092, 10602.275, 394.796, 52833.593 25/01/07,15:58:19,15,09,1, 11.9,1,1, -6.092, 10602.292, 394.795, 52833.614 25/01/07,15:58:19,16,09,1, 11.9,1,1, -6.092, 10602.281, 394.819, 52833.613 25/01/07,15:58:19,17,09,1, 11.9,1,1, -6.092, 10602.279, 394.832, 52833.655 25/01/07,15:58:19,18,09,1, 11.9,1,1, -6.092, 10602.287, 394.808, 52833.632 25/01/07,15:58:19,19,09,1, 11.9,1,1, -6.092, 10602.301, 394.823, 52833.628 25/01/07,15:58:20,00,09,1, 11.9,1,1, -6.093, 10602.295, 394.823, 52833.628 25/01/07,15:58:20,01,09,1, 11.9,1,1, -6.093, 10602.306, 394.837, 52833.562 25/01/07,15:58:20,02,09,1, 11.9,1,1, -6.093, 10602.286, 394.835, 52833.610 25/01/07,15:58:20,03,09,1, 11.9,1,1, -6.093, 10602.290, 394.874, 52833.680 25/01/07,15:58:20,04,09,1, 11.9,1,1, -6.093, 10602.305, 394.861, 52833.681 25/01/07,15:58:20,05,09,1, 11.9,1,1, -6.093, 10602.278, 394.861, 52833.656 25/01/07,15:58:20,06,09,1, 11.9,1,1, -6.093, 10602.283, 394.883, 52833.687 25/01/07,15:58:20,07,09,1, 11.9,1,1, -6.093, 10602.285, 394.881, 52833.701 25/01/07,15:58:20,08,09,1, 11.9,1,1, -6.093, 10602.329, 394.873, 52833.428 25/01/07,15:58:20,09,09,1, 11.9,1,1, -6.093, 10602.318, 394.888, 52833.579 25/01/07,15:58:20,10,09,1, 11.9,1,1, -6.093, 10602.303, 394.897, 52833.575 25/01/07,15:58:20,11,09,1, 11.9,1,1, -6.093, 10602.296, 394.907, 52833.676 25/01/07,15:58:20,12,09,1, 11.9,1,1, -6.093, 10602.289, 394.915, 52833.667 25/01/07,15:58:20,13,09,1, 11.9,1,1, -6.093, 10602.281, 394.921, 52833.683 25/01/07,15:58:20,14,09,1, 11.9,1,1, -6.093, 10602.261, 394.946, 52833.685 25/01/07,15:58:20,15,09,1, 11.9,1,1, -6.093, 10602.291, 394.955, 52833.681 25/01/07,15:58:20,16,09,1, 11.9,1,1, -6.093, 10602.279, 394.948, 52833.725 25/01/07,15:58:20,17,09,1, 11.9,1,1, -6.093, 10602.265, 394.946, 52833.702 25/01/07,15:58:20,18,09,1, 11.9,1,1, -6.093, 10602.255, 394.946, 52833.699 25/01/07,15:58:20,19,09,1, 11.9,1,1, -6.093, 10602.269, 394.942, 52833.726 25/01/07,15:58:21,00,09,1, 11.9,1,1, -6.096, 10602.262, 394.942, 52833.726 25/01/07,15:58:21,01,09,1, 11.9,1,1, -6.096, 10602.261, 394.960, 52833.729 25/01/07,15:58:21,02,09,1, 11.9,1,1, -6.096, 10602.260, 394.973, 52833.681 25/01/07,15:58:21,03,09,1, 11.9,1,1, -6.096, 10602.274, 394.972, 52833.658 25/01/07,15:58:21,04,09,1, 11.9,1,1, -6.096, 10602.290, 395.007, 52833.659 25/01/07,15:58:21,05,09,1, 11.9,1,1, -6.096, 10602.280, 394.977, 52833.731 25/01/07,15:58:21,06,09,1, 11.9,1,1, -6.096, 10602.279, 394.975, 52833.673 25/01/07,15:58:21,07,09,1, 11.9,1,1, -6.096, 10602.260, 395.012, 52833.715 25/01/07,15:58:21,08,09,1, 11.9,1,1, -6.096, 10602.267, 394.989, 52833.629 25/01/07,15:58:21,09,09,1, 11.9,1,1, -6.096, 10602.254, 395.008, 52833.656 25/01/07,15:58:21,10,09,1, 11.9,1,1, -6.096, 10602.247, 395.043, 52833.813 25/01/07,15:58:21,11,09,1, 11.9,1,1, -6.096, 10602.269, 395.022, 52833.744 25/01/07,15:58:21,12,09,1, 11.9,1,1, -6.096, 10602.293, 395.037, 52833.708 25/01/07,15:58:21,13,09,1, 11.9,1,1, -6.096, 10602.250, 395.032, 52833.687 25/01/07,15:58:21,14,09,1, 11.9,1,1, -6.096, 10602.252, 395.054, 52833.754 25/01/07,15:58:21,15,09,1, 11.9,1,1, -6.096, 10602.287, 395.068, 52833.702 25/01/07,15:58:21,16,09,1, 11.9,1,1, -6.096, 10602.260, 395.079, 52833.743 25/01/07,15:58:21,17,09,1, 11.9,1,1, -6.096, 10602.267, 395.064, 52833.701 25/01/07,15:58:21,18,09,1, 11.9,1,1, -6.096, 10602.270, 395.068, 52833.772 25/01/07,15:58:21,19,09,1, 11.9,1,1, -6.096, 10602.244, 395.090, 52833.826 25/01/07,15:58:22,00,09,1, 11.9,1,1, -6.093, 10602.237, 395.090, 52833.826 25/01/07,15:58:22,01,09,1, 11.9,1,1, -6.093, 10602.239, 395.102, 52833.722 25/01/07,15:58:22,02,09,1, 11.9,1,1, -6.093, 10602.276, 395.120, 52833.710 25/01/07,15:58:22,03,09,1, 11.9,1,1, -6.093, 10602.271, 395.098, 52833.701 25/01/07,15:58:22,04,09,1, 11.9,1,1, -6.093, 10602.245, 395.119, 52833.727 25/01/07,15:58:22,05,09,1, 11.9,1,1, -6.093, 10602.261, 395.126, 52833.763 25/01/07,15:58:22,06,09,1, 11.9,1,1, -6.093, 10602.252, 395.135, 52833.735 25/01/07,15:58:22,07,09,1, 11.9,1,1, -6.093, 10602.250, 395.117, 52833.772 25/01/07,15:58:22,08,09,1, 11.9,1,1, -6.093, 10602.223, 395.152, 52833.801 25/01/07,15:58:22,09,09,1, 11.9,1,1, -6.093, 10602.228, 395.155, 52833.688 25/01/07,15:58:22,10,09,1, 11.9,1,1, -6.093, 10602.242, 395.148, 52833.807 25/01/07,15:58:22,11,09,1, 11.9,1,1, -6.093, 10602.234, 395.147, 52833.797 25/01/07,15:58:22,12,09,1, 11.9,1,1, -6.093, 10602.240, 395.158, 52833.682 25/01/07,15:58:22,13,09,1, 11.9,1,1, -6.093, 10602.248, 395.152, 52833.737 25/01/07,15:58:22,14,09,1, 11.9,1,1, -6.093, 10602.238, 395.171, 52833.750 25/01/07,15:58:22,15,09,1, 11.9,1,1, -6.093, 10602.247, 395.182, 52833.835 25/01/07,15:58:22,16,09,1, 11.9,1,1, -6.093, 10602.227, 395.173, 52833.733 25/01/07,15:58:22,17,09,1, 11.9,1,1, -6.093, 10602.247, 395.205, 52833.739 25/01/07,15:58:22,18,09,1, 11.9,1,1, -6.093, 10602.257, 395.209, 52833.822 25/01/07,15:58:22,19,09,1, 11.9,1,1, -6.093, 10602.264, 395.199, 52833.766 25/01/07,15:58:23,00,09,1, 11.9,1,1, -6.092, 10602.262, 395.199, 52833.766 25/01/07,15:58:23,01,09,1, 11.9,1,1, -6.092, 10602.249, 395.204, 52833.717 25/01/07,15:58:23,02,09,1, 11.9,1,1, -6.092, 10602.253, 395.244, 52833.826 25/01/07,15:58:23,03,09,1, 11.9,1,1, -6.092, 10602.223, 395.217, 52833.778 25/01/07,15:58:23,04,09,1, 11.9,1,1, -6.092, 10602.239, 395.238, 52833.735 25/01/07,15:58:23,05,09,1, 11.9,1,1, -6.092, 10602.245, 395.234, 52833.751 25/01/07,15:58:23,06,09,1, 11.9,1,1, -6.092, 10602.239, 395.230, 52833.848 25/01/07,15:58:23,07,09,1, 11.9,1,1, -6.092, 10602.251, 395.246, 52833.807 25/01/07,15:58:23,08,09,1, 11.9,1,1, -6.092, 10602.265, 395.251, 52833.775 25/01/07,15:58:23,09,09,1, 11.9,1,1, -6.092, 10602.244, 395.242, 52833.821 25/01/07,15:58:23,10,09,1, 11.9,1,1, -6.092, 10602.281, 395.244, 52833.758 25/01/07,15:58:23,11,09,1, 11.9,1,1, -6.092, 10602.270, 395.258, 52833.736 25/01/07,15:58:23,12,09,1, 11.9,1,1, -6.092, 10602.273, 395.265, 52833.813 25/01/07,15:58:23,13,09,1, 11.9,1,1, -6.092, 10602.271, 395.262, 52833.810 25/01/07,15:58:23,14,09,1, 11.9,1,1, -6.092, 10602.255, 395.300, 52833.776 25/01/07,15:58:23,15,09,1, 11.9,1,1, -6.092, 10602.281, 395.268, 52833.839 25/01/07,15:58:23,16,09,1, 11.9,1,1, -6.092, 10602.282, 395.284, 52833.819 25/01/07,15:58:23,17,09,1, 11.9,1,1, -6.092, 10602.289, 395.271, 52833.791 25/01/07,15:58:23,18,09,1, 11.9,1,1, -6.092, 10602.280, 395.278, 52833.731 25/01/07,15:58:23,19,09,1, 11.9,1,1, -6.092, 10602.283, 395.303, 52833.816 25/01/07,15:58:24,00,10,1, 11.9,1,1, -6.093, 10602.279, 395.303, 52833.816 25/01/07,15:58:24,01,10,1, 11.9,1,1, -6.093, 10602.249, 395.317, 52833.844 25/01/07,15:58:24,02,10,1, 11.9,1,1, -6.093, 10602.306, 395.275, 52833.623 25/01/07,15:58:24,03,10,1, 11.9,1,1, -6.093, 10602.293, 395.329, 52833.866 25/01/07,15:58:24,04,10,1, 11.9,1,1, -6.093, 10602.295, 395.314, 52833.845 25/01/07,15:58:24,05,10,1, 11.9,1,1, -6.093, 10602.322, 395.288, 52833.803 25/01/07,15:58:24,06,10,1, 11.9,1,1, -6.093, 10602.306, 395.299, 52833.764 25/01/07,15:58:24,07,10,1, 11.9,1,1, -6.093, 10602.296, 395.312, 52833.814 25/01/07,15:58:24,08,10,1, 11.9,1,1, -6.093, 10602.315, 395.312, 52833.800 25/01/07,15:58:24,09,10,1, 11.9,1,1, -6.093, 10602.339, 395.315, 52833.832 25/01/07,15:58:24,10,10,1, 11.9,1,1, -6.093, 10602.337, 395.314, 52833.856 25/01/07,15:58:24,11,10,1, 11.9,1,1, -6.093, 10602.330, 395.317, 52833.825 25/01/07,15:58:24,12,10,1, 11.9,1,1, -6.093, 10602.321, 395.317, 52833.779 25/01/07,15:58:24,13,10,1, 11.9,1,1, -6.093, 10602.346, 395.320, 52833.766 25/01/07,15:58:24,14,10,1, 11.9,1,1, -6.093, 10602.325, 395.318, 52833.847 25/01/07,15:58:24,15,10,1, 11.9,1,1, -6.093, 10602.354, 395.354, 52833.788 25/01/07,15:58:24,16,10,1, 11.9,1,1, -6.093, 10602.345, 395.320, 52833.725 25/01/07,15:58:24,17,10,1, 11.9,1,1, -6.093, 10602.340, 395.328, 52833.843 25/01/07,15:58:24,18,10,1, 11.9,1,1, -6.093, 10602.355, 395.344, 52833.874 25/01/07,15:58:24,19,10,1, 11.9,1,1, -6.093, 10602.383, 395.335, 52833.800 25/01/07,15:58:25,00,10,1, 11.9,1,1, -6.092, 10602.379, 395.335, 52833.800 25/01/07,15:58:25,01,10,1, 11.9,1,1, -6.092, 10602.363, 395.351, 52833.839 25/01/07,15:58:25,02,10,1, 11.9,1,1, -6.092, 10602.394, 395.350, 52833.799 25/01/07,15:58:25,03,10,1, 11.9,1,1, -6.092, 10602.365, 395.359, 52833.821 25/01/07,15:58:25,04,10,1, 11.9,1,1, -6.092, 10602.394, 395.345, 52833.896 25/01/07,15:58:25,05,10,1, 11.9,1,1, -6.092, 10602.378, 395.392, 52833.834 25/01/07,15:58:25,06,10,1, 11.9,1,1, -6.092, 10602.410, 395.359, 52833.851 25/01/07,15:58:25,07,10,1, 11.9,1,1, -6.092, 10602.422, 395.340, 52833.854 25/01/07,15:58:25,08,10,1, 11.9,1,1, -6.092, 10602.401, 395.377, 52833.861 25/01/07,15:58:25,09,10,1, 11.9,1,1, -6.092, 10602.402, 395.376, 52833.841 25/01/07,15:58:25,10,10,1, 11.9,1,1, -6.092, 10602.399, 395.365, 52833.803 25/01/07,15:58:25,11,10,1, 11.9,1,1, -6.092, 10602.435, 395.362, 52833.861 25/01/07,15:58:25,12,10,1, 11.9,1,1, -6.092, 10602.445, 395.361, 52833.868 25/01/07,15:58:25,13,10,1, 11.9,1,1, -6.092, 10602.438, 395.380, 52833.787 25/01/07,15:58:25,14,10,1, 11.9,1,1, -6.092, 10602.462, 395.375, 52833.843 25/01/07,15:58:25,15,10,1, 11.9,1,1, -6.092, 10602.452, 395.389, 52833.847 25/01/07,15:58:25,16,10,1, 11.9,1,1, -6.092, 10602.476, 395.393, 52833.789 25/01/07,15:58:25,17,10,1, 11.9,1,1, -6.092, 10602.476, 395.381, 52833.778 25/01/07,15:58:25,18,10,1, 11.9,1,1, -6.092, 10602.459, 395.404, 52833.796 25/01/07,15:58:25,19,10,1, 11.9,1,1, -6.092, 10602.487, 395.391, 52833.791 25/01/07,15:58:26,00,10,1, 11.9,1,1, -6.094, 10602.479, 395.391, 52833.791 25/01/07,15:58:26,01,10,1, 11.9,1,1, -6.094, 10602.473, 395.417, 52833.819 25/01/07,15:58:26,02,10,1, 11.9,1,1, -6.094, 10602.485, 395.404, 52833.830 25/01/07,15:58:26,03,10,1, 11.9,1,1, -6.094, 10602.511, 395.384, 52833.876 25/01/07,15:58:26,04,10,1, 11.9,1,1, -6.094, 10602.535, 395.396, 52833.820 25/01/07,15:58:26,05,10,1, 11.9,1,1, -6.094, 10602.527, 395.375, 52833.806 25/01/07,15:58:26,06,10,1, 11.9,1,1, -6.094, 10602.529, 395.382, 52833.785 25/01/07,15:58:26,07,10,1, 11.9,1,1, -6.094, 10602.531, 395.384, 52833.840 25/01/07,15:58:26,08,10,1, 11.9,1,1, -6.094, 10602.565, 395.401, 52833.792 25/01/07,15:58:26,09,10,1, 11.9,1,1, -6.094, 10602.561, 395.397, 52833.855 25/01/07,15:58:26,10,10,1, 11.9,1,1, -6.094, 10602.536, 395.425, 52834.111 25/01/07,15:58:26,11,10,1, 11.9,1,1, -6.094, 10602.560, 395.398, 52833.894 25/01/07,15:58:26,12,10,1, 11.9,1,1, -6.094, 10602.597, 395.408, 52833.815 25/01/07,15:58:26,13,10,1, 11.9,1,1, -6.094, 10602.561, 395.423, 52833.915 25/01/07,15:58:26,14,10,1, 11.9,1,1, -6.094, 10602.576, 395.427, 52833.867 25/01/07,15:58:26,15,10,1, 11.9,1,1, -6.094, 10602.601, 395.426, 52833.914 25/01/07,15:58:26,16,10,1, 11.9,1,1, -6.094, 10602.586, 395.425, 52833.862 25/01/07,15:58:26,17,10,1, 11.9,1,1, -6.094, 10602.613, 395.421, 52833.848 25/01/07,15:58:26,18,10,1, 11.9,1,1, -6.094, 10602.652, 395.437, 52833.842 25/01/07,15:58:26,19,10,1, 11.9,1,1, -6.094, 10602.606, 395.410, 52833.793 25/01/07,15:58:27,00,10,1, 11.9,1,1, -6.096, 10602.604, 395.410, 52833.793 25/01/07,15:58:27,01,10,1, 11.9,1,1, -6.096, 10602.621, 395.426, 52833.893 25/01/07,15:58:27,02,10,1, 11.9,1,1, -6.096, 10602.630, 395.399, 52833.807 25/01/07,15:58:27,03,10,1, 11.9,1,1, -6.096, 10602.624, 395.427, 52833.784 25/01/07,15:58:27,04,10,1, 11.9,1,1, -6.096, 10602.659, 395.436, 52833.890 25/01/07,15:58:27,05,10,1, 11.9,1,1, -6.096, 10602.642, 395.442, 52833.809 25/01/07,15:58:27,06,10,1, 11.9,1,1, -6.096, 10602.646, 395.438, 52833.869 25/01/07,15:58:27,07,10,1, 11.9,1,1, -6.096, 10602.673, 395.444, 52833.776 25/01/07,15:58:27,08,10,1, 11.9,1,1, -6.096, 10602.687, 395.452, 52833.847 25/01/07,15:58:27,09,10,1, 11.9,1,1, -6.096, 10602.684, 395.439, 52833.777 25/01/07,15:58:27,10,10,1, 11.9,1,1, -6.096, 10602.692, 395.451, 52833.880 25/01/07,15:58:27,11,10,1, 11.9,1,1, -6.096, 10602.685, 395.464, 52833.850 25/01/07,15:58:27,12,10,1, 11.9,1,1, -6.096, 10602.708, 395.448, 52833.836 25/01/07,15:58:27,13,10,1, 11.9,1,1, -6.096, 10602.698, 395.450, 52833.853 25/01/07,15:58:27,14,10,1, 11.9,1,1, -6.096, 10602.709, 395.460, 52833.867 25/01/07,15:58:27,15,10,1, 11.9,1,1, -6.096, 10602.738, 395.477, 52833.888 25/01/07,15:58:27,16,10,1, 11.9,1,1, -6.096, 10602.767, 395.480, 52833.906 25/01/07,15:58:27,17,10,1, 11.9,1,1, -6.096, 10602.746, 395.474, 52833.851 25/01/07,15:58:27,18,10,1, 11.9,1,1, -6.096, 10602.757, 395.465, 52833.863 25/01/07,15:58:27,19,10,1, 11.9,1,1, -6.096, 10602.777, 395.466, 52833.926 25/01/07,15:58:28,00,10,1, 11.8,1,1, -6.096, 10602.771, 395.466, 52833.926 25/01/07,15:58:28,01,10,1, 11.8,1,1, -6.096, 10602.769, 395.446, 52833.856 25/01/07,15:58:28,02,10,1, 11.8,1,1, -6.096, 10602.775, 395.472, 52833.931 25/01/07,15:58:28,03,10,1, 11.8,1,1, -6.096, 10602.803, 395.458, 52833.919 25/01/07,15:58:28,04,10,1, 11.8,1,1, -6.096, 10602.802, 395.466, 52833.935 25/01/07,15:58:28,05,10,1, 11.8,1,1, -6.096, 10602.822, 395.463, 52833.835 25/01/07,15:58:28,06,10,1, 11.8,1,1, -6.096, 10602.848, 395.429, 52833.840 25/01/07,15:58:28,07,10,1, 11.8,1,1, -6.096, 10602.825, 395.478, 52833.903 25/01/07,15:58:28,08,10,1, 11.8,1,1, -6.096, 10602.836, 395.478, 52833.945 25/01/07,15:58:28,09,10,1, 11.8,1,1, -6.096, 10602.869, 395.450, 52833.842 25/01/07,15:58:28,10,10,1, 11.8,1,1, -6.096, 10602.840, 395.455, 52833.978 25/01/07,15:58:28,11,10,1, 11.8,1,1, -6.096, 10602.877, 395.476, 52833.891 25/01/07,15:58:28,12,10,1, 11.8,1,1, -6.096, 10602.892, 395.458, 52833.894 25/01/07,15:58:28,13,10,1, 11.8,1,1, -6.096, 10602.892, 395.455, 52833.811 25/01/07,15:58:28,14,10,1, 11.8,1,1, -6.096, 10602.900, 395.463, 52833.846 25/01/07,15:58:28,15,10,1, 11.8,1,1, -6.096, 10602.912, 395.455, 52833.956 25/01/07,15:58:28,16,10,1, 11.8,1,1, -6.096, 10602.930, 395.477, 52833.853 25/01/07,15:58:28,17,10,1, 11.8,1,1, -6.096, 10602.949, 395.473, 52833.895 25/01/07,15:58:28,18,10,1, 11.8,1,1, -6.096, 10602.946, 395.475, 52833.862 25/01/07,15:58:28,19,10,1, 11.8,1,1, -6.096, 10602.961, 395.490, 52833.936 25/01/07,15:58:29,00,10,1, 11.9,1,1, -6.097, 10602.955, 395.490, 52833.936 25/01/07,15:58:29,01,10,1, 11.9,1,1, -6.097, 10602.961, 395.492, 52833.851 25/01/07,15:58:29,02,10,1, 11.9,1,1, -6.097, 10602.967, 395.486, 52833.844 25/01/07,15:58:29,03,10,1, 11.9,1,1, -6.097, 10602.958, 395.486, 52833.915 25/01/07,15:58:29,04,10,1, 11.9,1,1, -6.097, 10602.976, 395.484, 52833.911 25/01/07,15:58:29,05,10,1, 11.9,1,1, -6.097, 10602.997, 395.491, 52833.950 25/01/07,15:58:29,06,10,1, 11.9,1,1, -6.097, 10603.020, 395.482, 52833.874 25/01/07,15:58:29,07,10,1, 11.9,1,1, -6.097, 10603.028, 395.474, 52833.848 25/01/07,15:58:29,08,10,1, 11.9,1,1, -6.097, 10603.055, 395.474, 52833.943 25/01/07,15:58:29,09,10,1, 11.9,1,1, -6.097, 10603.050, 395.481, 52833.931 25/01/07,15:58:29,10,10,1, 11.9,1,1, -6.097, 10603.062, 395.491, 52833.863 25/01/07,15:58:29,11,10,1, 11.9,1,1, -6.097, 10603.086, 395.485, 52834.014 25/01/07,15:58:29,12,10,1, 11.9,1,1, -6.097, 10603.078, 395.501, 52834.024 25/01/07,15:58:29,13,10,1, 11.9,1,1, -6.097, 10603.099, 395.500, 52833.896 25/01/07,15:58:29,14,10,1, 11.9,1,1, -6.097, 10603.119, 395.507, 52833.952 25/01/07,15:58:29,15,10,1, 11.9,1,1, -6.097, 10603.132, 395.505, 52833.935 25/01/07,15:58:29,16,10,1, 11.9,1,1, -6.097, 10603.138, 395.499, 52833.973 25/01/07,15:58:29,17,10,1, 11.9,1,1, -6.097, 10603.124, 395.505, 52834.011 25/01/07,15:58:29,18,10,1, 11.9,1,1, -6.097, 10603.157, 395.498, 52833.909 25/01/07,15:58:29,19,10,1, 11.9,1,1, -6.097, 10603.145, 395.504, 52833.922 25/01/07,15:58:30,00,10,1, 11.9,1,1, -6.096, 10603.138, 395.504, 52833.922 25/01/07,15:58:30,01,10,1, 11.9,1,1, -6.096, 10603.188, 395.503, 52833.904 25/01/07,15:58:30,02,10,1, 11.9,1,1, -6.096, 10603.212, 395.492, 52833.894 25/01/07,15:58:30,03,10,1, 11.9,1,1, -6.096, 10603.209, 395.509, 52833.930 25/01/07,15:58:30,04,10,1, 11.9,1,1, -6.096, 10603.230, 395.495, 52833.863 25/01/07,15:58:30,05,10,1, 11.9,1,1, -6.096, 10603.230, 395.526, 52834.016 25/01/07,15:58:30,06,10,1, 11.9,1,1, -6.096, 10603.236, 395.534, 52833.935 25/01/07,15:58:30,07,10,1, 11.9,1,1, -6.096, 10603.291, 395.524, 52833.970 25/01/07,15:58:30,08,10,1, 11.9,1,1, -6.096, 10603.281, 395.520, 52833.941 25/01/07,15:58:30,09,10,1, 11.9,1,1, -6.096, 10603.293, 395.520, 52833.927 25/01/07,15:58:30,10,10,1, 11.9,1,1, -6.096, 10603.306, 395.501, 52833.970 25/01/07,15:58:30,11,10,1, 11.9,1,1, -6.096, 10603.308, 395.513, 52833.886 25/01/07,15:58:30,12,10,1, 11.9,1,1, -6.096, 10603.306, 395.518, 52833.938 25/01/07,15:58:30,13,10,1, 11.9,1,1, -6.096, 10603.341, 395.507, 52833.968 25/01/07,15:58:30,14,10,1, 11.9,1,1, -6.096, 10603.334, 395.501, 52833.942 25/01/07,15:58:30,15,10,1, 11.9,1,1, -6.096, 10603.375, 395.508, 52833.921 25/01/07,15:58:30,16,10,1, 11.9,1,1, -6.096, 10603.376, 395.497, 52833.890 25/01/07,15:58:30,17,10,1, 11.9,1,1, -6.096, 10603.373, 395.510, 52833.987 25/01/07,15:58:30,18,10,1, 11.9,1,1, -6.096, 10603.413, 395.511, 52833.962 25/01/07,15:58:30,19,10,1, 11.9,1,1, -6.096, 10603.414, 395.515, 52834.035 25/01/07,15:58:31,00,10,1, 11.9,1,1, -6.092, 10603.414, 395.515, 52834.035 25/01/07,15:58:31,01,10,1, 11.9,1,1, -6.092, 10603.439, 395.505, 52833.958 25/01/07,15:58:31,02,10,1, 11.9,1,1, -6.092, 10603.423, 395.509, 52833.950 25/01/07,15:58:31,03,10,1, 11.9,1,1, -6.092, 10603.463, 395.496, 52833.966 25/01/07,15:58:31,04,10,1, 11.9,1,1, -6.092, 10603.467, 395.523, 52834.002 25/01/07,15:58:31,05,10,1, 11.9,1,1, -6.092, 10603.495, 395.497, 52833.942 25/01/07,15:58:31,06,10,1, 11.9,1,1, -6.092, 10603.487, 395.506, 52833.941 25/01/07,15:58:31,07,10,1, 11.9,1,1, -6.092, 10603.488, 395.500, 52833.944 25/01/07,15:58:31,08,10,1, 11.9,1,1, -6.092, 10603.528, 395.520, 52833.919 25/01/07,15:58:31,09,10,1, 11.9,1,1, -6.092, 10603.513, 395.486, 52833.950 25/01/07,15:58:31,10,10,1, 11.9,1,1, -6.092, 10603.518, 395.505, 52834.013 25/01/07,15:58:31,11,10,1, 11.9,1,1, -6.092, 10603.546, 395.505, 52833.985 25/01/07,15:58:31,12,10,1, 11.9,1,1, -6.092, 10603.547, 395.479, 52833.918 25/01/07,15:58:31,13,10,1, 11.9,1,1, -6.092, 10603.568, 395.519, 52833.978 25/01/07,15:58:31,14,10,1, 11.9,1,1, -6.092, 10603.582, 395.507, 52833.973 25/01/07,15:58:31,15,10,1, 11.9,1,1, -6.092, 10603.586, 395.487, 52834.011 25/01/07,15:58:31,16,10,1, 11.9,1,1, -6.092, 10603.594, 395.507, 52833.982 25/01/07,15:58:31,17,10,1, 11.9,1,1, -6.092, 10603.614, 395.501, 52833.978 25/01/07,15:58:31,18,10,1, 11.9,1,1, -6.092, 10603.646, 395.500, 52834.013 25/01/07,15:58:31,19,10,1, 11.9,1,1, -6.092, 10603.669, 395.519, 52834.048 25/01/07,15:58:32,00,09,1, 11.9,1,1, -6.092, 10603.664, 395.519, 52834.048 25/01/07,15:58:32,01,09,1, 11.9,1,1, -6.092, 10603.687, 395.522, 52833.874 25/01/07,15:58:32,02,09,1, 11.9,1,1, -6.092, 10603.676, 395.510, 52833.899 25/01/07,15:58:32,03,09,1, 11.9,1,1, -6.092, 10603.700, 395.502, 52833.949 25/01/07,15:58:32,04,09,1, 11.9,1,1, -6.092, 10603.736, 395.509, 52834.027 25/01/07,15:58:32,05,09,1, 11.9,1,1, -6.092, 10603.742, 395.482, 52834.042 25/01/07,15:58:32,06,09,1, 11.9,1,1, -6.092, 10603.727, 395.494, 52833.913 25/01/07,15:58:32,07,09,1, 11.9,1,1, -6.092, 10603.753, 395.511, 52834.019 25/01/07,15:58:32,08,09,1, 11.9,1,1, -6.092, 10603.745, 395.539, 52834.010 25/01/07,15:58:32,09,09,1, 11.9,1,1, -6.092, 10603.787, 395.513, 52833.992 25/01/07,15:58:32,10,09,1, 11.9,1,1, -6.092, 10603.785, 395.544, 52834.040 25/01/07,15:58:32,11,09,1, 11.9,1,1, -6.092, 10603.798, 395.503, 52833.975 25/01/07,15:58:32,12,09,1, 11.9,1,1, -6.092, 10603.818, 395.522, 52833.952 25/01/07,15:58:32,13,09,1, 11.9,1,1, -6.092, 10603.799, 395.537, 52833.959 25/01/07,15:58:32,14,09,1, 11.9,1,1, -6.092, 10603.813, 395.512, 52833.942 25/01/07,15:58:32,15,09,1, 11.9,1,1, -6.092, 10603.846, 395.501, 52833.974 25/01/07,15:58:32,16,09,1, 11.9,1,1, -6.092, 10603.871, 395.539, 52834.096 25/01/07,15:58:32,17,09,1, 11.9,1,1, -6.092, 10603.856, 395.513, 52833.943 25/01/07,15:58:32,18,09,1, 11.9,1,1, -6.092, 10603.888, 395.541, 52834.026 25/01/07,15:58:32,19,09,1, 11.9,1,1, -6.092, 10603.899, 395.511, 52833.998 25/01/07,15:58:33,00,09,1, 12.0,1,1, -6.094, 10603.898, 395.511, 52833.998 25/01/07,15:58:33,01,09,1, 12.0,1,1, -6.094, 10603.914, 395.524, 52833.977 25/01/07,15:58:33,02,09,1, 12.0,1,1, -6.094, 10603.911, 395.542, 52834.044 25/01/07,15:58:33,03,09,1, 12.0,1,1, -6.094, 10603.927, 395.545, 52834.029 25/01/07,15:58:33,04,09,1, 12.0,1,1, -6.094, 10603.948, 395.516, 52834.024 25/01/07,15:58:33,05,09,1, 12.0,1,1, -6.094, 10603.937, 395.522, 52834.042 25/01/07,15:58:33,06,09,1, 12.0,1,1, -6.094, 10603.968, 395.529, 52834.036 25/01/07,15:58:33,07,09,1, 12.0,1,1, -6.094, 10603.965, 395.538, 52833.983 25/01/07,15:58:33,08,09,1, 12.0,1,1, -6.094, 10603.997, 395.551, 52834.033 25/01/07,15:58:33,09,09,1, 12.0,1,1, -6.094, 10603.997, 395.537, 52833.958 25/01/07,15:58:33,10,09,1, 12.0,1,1, -6.094, 10604.018, 395.561, 52834.028 25/01/07,15:58:33,11,09,1, 12.0,1,1, -6.094, 10604.020, 395.584, 52834.008 25/01/07,15:58:33,12,09,1, 12.0,1,1, -6.094, 10604.014, 395.559, 52833.983 25/01/07,15:58:33,13,09,1, 12.0,1,1, -6.094, 10604.056, 395.565, 52834.056 25/01/07,15:58:33,14,09,1, 12.0,1,1, -6.094, 10604.043, 395.569, 52834.103 25/01/07,15:58:33,15,09,1, 12.0,1,1, -6.094, 10604.054, 395.553, 52833.982 25/01/07,15:58:33,16,09,1, 12.0,1,1, -6.094, 10604.059, 395.564, 52834.015 25/01/07,15:58:33,17,09,1, 12.0,1,1, -6.094, 10604.100, 395.582, 52834.142 25/01/07,15:58:33,18,09,1, 12.0,1,1, -6.094, 10604.052, 395.592, 52834.330 25/01/07,15:58:33,19,09,1, 12.0,1,1, -6.094, 10604.080, 395.579, 52834.175 25/01/07,15:58:34,00,09,1, 11.9,1,1, -6.097, 10604.073, 395.579, 52834.175 25/01/07,15:58:34,01,09,1, 11.9,1,1, -6.097, 10604.102, 395.577, 52834.054 25/01/07,15:58:34,02,09,1, 11.9,1,1, -6.097, 10604.092, 395.586, 52834.105 25/01/07,15:58:34,03,09,1, 11.9,1,1, -6.097, 10604.108, 395.601, 52834.129 25/01/07,15:58:34,04,09,1, 11.9,1,1, -6.097, 10604.126, 395.595, 52834.095 25/01/07,15:58:34,05,09,1, 11.9,1,1, -6.097, 10604.123, 395.575, 52834.028 25/01/07,15:58:34,06,09,1, 11.9,1,1, -6.097, 10604.149, 395.627, 52834.085 25/01/07,15:58:34,07,09,1, 11.9,1,1, -6.097, 10604.160, 395.603, 52834.152 25/01/07,15:58:34,08,09,1, 11.9,1,1, -6.097, 10604.172, 395.619, 52834.158 25/01/07,15:58:34,09,09,1, 11.9,1,1, -6.097, 10604.170, 395.597, 52834.049 25/01/07,15:58:34,10,09,1, 11.9,1,1, -6.097, 10604.181, 395.649, 52834.111 25/01/07,15:58:34,11,09,1, 11.9,1,1, -6.097, 10604.172, 395.634, 52834.075 25/01/07,15:58:34,12,09,1, 11.9,1,1, -6.097, 10604.213, 395.623, 52834.051 25/01/07,15:58:34,13,09,1, 11.9,1,1, -6.097, 10604.194, 395.621, 52834.181 25/01/07,15:58:34,14,09,1, 11.9,1,1, -6.097, 10604.221, 395.660, 52834.164 25/01/07,15:58:34,15,09,1, 11.9,1,1, -6.097, 10604.223, 395.631, 52834.144 25/01/07,15:58:34,16,09,1, 11.9,1,1, -6.097, 10604.218, 395.651, 52834.057 25/01/07,15:58:34,17,09,1, 11.9,1,1, -6.097, 10604.222, 395.640, 52834.012 25/01/07,15:58:34,18,09,1, 11.9,1,1, -6.097, 10604.216, 395.640, 52834.123 25/01/07,15:58:34,19,09,1, 11.9,1,1, -6.097, 10604.246, 395.645, 52834.152 25/01/07,15:58:35,00,09,1, 11.9,1,1, -6.093, 10604.240, 395.645, 52834.152 25/01/07,15:58:35,01,09,1, 11.9,1,1, -6.093, 10604.254, 395.654, 52834.179 25/01/07,15:58:35,02,09,1, 11.9,1,1, -6.093, 10604.253, 395.675, 52834.199 25/01/07,15:58:35,03,09,1, 11.9,1,1, -6.093, 10604.271, 395.670, 52834.088 25/01/07,15:58:35,04,09,1, 11.9,1,1, -6.093, 10604.274, 395.664, 52834.116 25/01/07,15:58:35,05,09,1, 11.9,1,1, -6.093, 10604.285, 395.683, 52834.231 25/01/07,15:58:35,06,09,1, 11.9,1,1, -6.093, 10604.275, 395.688, 52834.213 25/01/07,15:58:35,07,09,1, 11.9,1,1, -6.093, 10604.304, 395.671, 52834.150 25/01/07,15:58:35,08,09,1, 11.9,1,1, -6.093, 10604.284, 395.704, 52834.248 25/01/07,15:58:35,09,09,1, 11.9,1,1, -6.093, 10604.255, 395.708, 52834.183 25/01/07,15:58:35,10,09,1, 11.9,1,1, -6.093, 10604.338, 395.696, 52834.156 25/01/07,15:58:35,11,09,1, 11.9,1,1, -6.093, 10604.328, 395.715, 52834.190 25/01/07,15:58:35,12,09,1, 11.9,1,1, -6.093, 10604.307, 395.738, 52834.206 25/01/07,15:58:35,13,09,1, 11.9,1,1, -6.093, 10604.321, 395.735, 52834.243 25/01/07,15:58:35,14,09,1, 11.9,1,1, -6.093, 10604.348, 395.713, 52834.253 25/01/07,15:58:35,15,09,1, 11.9,1,1, -6.093, 10604.338, 395.750, 52834.189 25/01/07,15:58:35,16,09,1, 11.9,1,1, -6.093, 10604.303, 395.711, 52834.173 25/01/07,15:58:35,17,09,1, 11.9,1,1, -6.093, 10604.360, 395.752, 52834.190 25/01/07,15:58:35,18,09,1, 11.9,1,1, -6.093, 10604.363, 395.738, 52834.254 25/01/07,15:58:35,19,09,1, 11.9,1,1, -6.093, 10604.373, 395.733, 52834.249 25/01/07,15:58:36,00,09,1, 12.0,1,1, -6.092, 10604.365, 395.733, 52834.249 25/01/07,15:58:36,01,09,1, 12.0,1,1, -6.092, 10604.371, 395.776, 52834.257 25/01/07,15:58:36,02,09,1, 12.0,1,1, -6.092, 10604.381, 395.760, 52834.222 25/01/07,15:58:36,03,09,1, 12.0,1,1, -6.092, 10604.371, 395.768, 52834.267 25/01/07,15:58:36,04,09,1, 12.0,1,1, -6.092, 10604.399, 395.782, 52834.293 25/01/07,15:58:36,05,09,1, 12.0,1,1, -6.092, 10604.374, 395.805, 52834.361 25/01/07,15:58:36,06,09,1, 12.0,1,1, -6.092, 10604.402, 395.806, 52834.282 25/01/07,15:58:36,07,09,1, 12.0,1,1, -6.092, 10604.400, 395.794, 52834.340 25/01/07,15:58:36,08,09,1, 12.0,1,1, -6.092, 10604.388, 395.806, 52834.359 25/01/07,15:58:36,09,09,1, 12.0,1,1, -6.092, 10604.397, 395.834, 52834.316 25/01/07,15:58:36,10,09,1, 12.0,1,1, -6.092, 10604.407, 395.832, 52834.483 25/01/07,15:58:36,11,09,1, 12.0,1,1, -6.092, 10604.401, 395.824, 52834.326 25/01/07,15:58:36,12,09,1, 12.0,1,1, -6.092, 10604.411, 395.837, 52834.320 25/01/07,15:58:36,13,09,1, 12.0,1,1, -6.092, 10604.408, 395.852, 52834.297 25/01/07,15:58:36,14,09,1, 12.0,1,1, -6.092, 10604.428, 395.839, 52834.336 25/01/07,15:58:36,15,09,1, 12.0,1,1, -6.092, 10604.451, 395.836, 52834.321 25/01/07,15:58:36,16,09,1, 12.0,1,1, -6.092, 10604.473, 395.846, 52834.344 25/01/07,15:58:36,17,09,1, 12.0,1,1, -6.092, 10604.454, 395.865, 52834.334 25/01/07,15:58:36,18,09,1, 12.0,1,1, -6.092, 10604.446, 395.845, 52834.259 25/01/07,15:58:36,19,09,1, 12.0,1,1, -6.092, 10604.482, 395.854, 52834.222 25/01/07,15:58:37,00,09,1, 11.9,1,1, -6.094, 10604.482, 395.854, 52834.222 25/01/07,15:58:37,01,09,1, 11.9,1,1, -6.094, 10604.445, 395.871, 52834.331 25/01/07,15:58:37,02,09,1, 11.9,1,1, -6.094, 10604.452, 395.877, 52834.375 25/01/07,15:58:37,03,09,1, 11.9,1,1, -6.094, 10604.468, 395.890, 52834.316 25/01/07,15:58:37,04,09,1, 11.9,1,1, -6.094, 10604.459, 395.890, 52834.344 25/01/07,15:58:37,05,09,1, 11.9,1,1, -6.094, 10604.468, 395.882, 52834.382 25/01/07,15:58:37,06,09,1, 11.9,1,1, -6.094, 10604.478, 395.871, 52834.269 25/01/07,15:58:37,07,09,1, 11.9,1,1, -6.094, 10604.501, 395.901, 52834.351 25/01/07,15:58:37,08,09,1, 11.9,1,1, -6.094, 10604.495, 395.897, 52834.348 25/01/07,15:58:37,09,09,1, 11.9,1,1, -6.094, 10604.487, 395.900, 52834.366 25/01/07,15:58:37,10,09,1, 11.9,1,1, -6.094, 10604.461, 395.909, 52834.443 25/01/07,15:58:37,11,09,1, 11.9,1,1, -6.094, 10604.506, 395.909, 52834.358 25/01/07,15:58:37,12,09,1, 11.9,1,1, -6.094, 10604.498, 395.929, 52834.328 25/01/07,15:58:37,13,09,1, 11.9,1,1, -6.094, 10604.487, 395.919, 52834.357 25/01/07,15:58:37,14,09,1, 11.9,1,1, -6.094, 10604.507, 395.927, 52834.448 25/01/07,15:58:37,15,09,1, 11.9,1,1, -6.094, 10604.509, 395.902, 52834.422 25/01/07,15:58:37,16,09,1, 11.9,1,1, -6.094, 10604.519, 395.950, 52834.453 25/01/07,15:58:37,17,09,1, 11.9,1,1, -6.094, 10604.514, 395.950, 52834.481 25/01/07,15:58:37,18,09,1, 11.9,1,1, -6.094, 10604.501, 395.954, 52834.393 25/01/07,15:58:37,19,09,1, 11.9,1,1, -6.094, 10604.528, 395.964, 52834.421 25/01/07,15:58:38,00,09,1, 11.7,1,1, -6.091, 10604.523, 395.964, 52834.421 25/01/07,15:58:38,01,09,1, 11.7,1,1, -6.091, 10604.512, 395.947, 52834.374 25/01/07,15:58:38,02,09,1, 11.7,1,1, -6.091, 10604.501, 395.952, 52834.414 25/01/07,15:58:38,03,09,1, 11.7,1,1, -6.091, 10604.544, 395.957, 52834.412 25/01/07,15:58:38,04,09,1, 11.7,1,1, -6.091, 10604.542, 395.950, 52834.459 25/01/07,15:58:38,05,09,1, 11.7,1,1, -6.091, 10604.536, 395.992, 52834.447 25/01/07,15:58:38,06,09,1, 11.7,1,1, -6.091, 10604.531, 395.988, 52834.537 25/01/07,15:58:38,07,09,1, 11.7,1,1, -6.091, 10604.518, 396.007, 52834.502 25/01/07,15:58:38,08,09,1, 11.7,1,1, -6.091, 10604.523, 396.009, 52834.507 25/01/07,15:58:38,09,09,1, 11.7,1,1, -6.091, 10604.548, 396.035, 52834.445 25/01/07,15:58:38,10,09,1, 11.7,1,1, -6.091, 10604.522, 396.021, 52834.549 25/01/07,15:58:38,11,09,1, 11.7,1,1, -6.091, 10604.532, 396.000, 52834.469 25/01/07,15:58:38,12,09,1, 11.7,1,1, -6.091, 10604.559, 396.024, 52834.437 25/01/07,15:58:38,13,09,1, 11.7,1,1, -6.091, 10604.532, 396.009, 52834.500 25/01/07,15:58:38,14,09,1, 11.7,1,1, -6.091, 10604.540, 396.003, 52834.451 25/01/07,15:58:38,15,09,1, 11.7,1,1, -6.091, 10604.543, 396.022, 52834.494 25/01/07,15:58:38,16,09,1, 11.7,1,1, -6.091, 10604.549, 396.041, 52834.514 25/01/07,15:58:38,17,09,1, 11.7,1,1, -6.091, 10604.534, 396.028, 52834.567 25/01/07,15:58:38,18,09,1, 11.7,1,1, -6.091, 10604.522, 396.042, 52834.568 25/01/07,15:58:38,19,09,1, 11.7,1,1, -6.091, 10604.537, 396.043, 52834.551 25/01/07,15:58:39,00,09,1, 11.9,1,1, -6.096, 10604.532, 396.043, 52834.551 25/01/07,15:58:39,01,09,1, 11.9,1,1, -6.096, 10604.547, 396.043, 52834.527 25/01/07,15:58:39,02,09,1, 11.9,1,1, -6.096, 10604.535, 396.046, 52834.484 25/01/07,15:58:39,03,09,1, 11.9,1,1, -6.096, 10604.520, 396.058, 52834.493 25/01/07,15:58:39,04,09,1, 11.9,1,1, -6.096, 10604.566, 396.075, 52834.557 25/01/07,15:58:39,05,09,1, 11.9,1,1, -6.096, 10604.524, 396.082, 52834.476 25/01/07,15:58:39,06,09,1, 11.9,1,1, -6.096, 10604.507, 396.072, 52834.544 25/01/07,15:58:39,07,09,1, 11.9,1,1, -6.096, 10604.547, 396.093, 52834.543 25/01/07,15:58:39,08,09,1, 11.9,1,1, -6.096, 10604.526, 396.116, 52834.647 25/01/07,15:58:39,09,09,1, 11.9,1,1, -6.096, 10604.520, 396.101, 52834.559 25/01/07,15:58:39,10,09,1, 11.9,1,1, -6.096, 10604.539, 396.136, 52834.580 25/01/07,15:58:39,11,09,1, 11.9,1,1, -6.096, 10604.541, 396.144, 52834.664 25/01/07,15:58:39,12,09,1, 11.9,1,1, -6.096, 10604.523, 396.116, 52834.668 25/01/07,15:58:39,13,09,1, 11.9,1,1, -6.096, 10604.532, 396.161, 52834.648 25/01/07,15:58:39,14,09,1, 11.9,1,1, -6.096, 10604.546, 396.146, 52834.694 25/01/07,15:58:39,15,09,1, 11.9,1,1, -6.096, 10604.528, 396.148, 52834.646 25/01/07,15:58:39,16,09,1, 11.9,1,1, -6.096, 10604.521, 396.161, 52834.594 25/01/07,15:58:39,17,09,1, 11.9,1,1, -6.096, 10604.525, 396.164, 52834.664 25/01/07,15:58:39,18,09,1, 11.9,1,1, -6.096, 10604.540, 396.159, 52834.661 25/01/07,15:58:39,19,09,1, 11.9,1,1, -6.096, 10604.524, 396.171, 52834.661 25/01/07,15:58:40,00,09,1, 11.8,1,1, -6.094, 10604.523, 396.171, 52834.661 25/01/07,15:58:40,01,09,1, 11.8,1,1, -6.094, 10604.566, 396.192, 52834.542 25/01/07,15:58:40,02,09,1, 11.8,1,1, -6.094, 10604.545, 396.169, 52834.631 25/01/07,15:58:40,03,09,1, 11.8,1,1, -6.094, 10604.530, 396.190, 52834.681 25/01/07,15:58:40,04,09,1, 11.8,1,1, -6.094, 10604.513, 396.206, 52834.695 25/01/07,15:58:40,05,09,1, 11.8,1,1, -6.094, 10604.518, 396.211, 52834.658 25/01/07,15:58:40,06,09,1, 11.8,1,1, -6.094, 10604.502, 396.210, 52834.656 25/01/07,15:58:40,07,09,1, 11.8,1,1, -6.094, 10604.515, 396.199, 52834.670 25/01/07,15:58:40,08,09,1, 11.8,1,1, -6.094, 10604.515, 396.238, 52834.660 25/01/07,15:58:40,09,09,1, 11.8,1,1, -6.094, 10604.519, 396.212, 52834.638 25/01/07,15:58:40,10,09,1, 11.8,1,1, -6.094, 10604.514, 396.223, 52834.703 25/01/07,15:58:40,11,09,1, 11.8,1,1, -6.094, 10604.499, 396.234, 52834.703 25/01/07,15:58:40,12,09,1, 11.8,1,1, -6.094, 10604.531, 396.239, 52834.674 25/01/07,15:58:40,13,09,1, 11.8,1,1, -6.094, 10604.513, 396.245, 52834.740 25/01/07,15:58:40,14,09,1, 11.8,1,1, -6.094, 10604.516, 396.246, 52834.734 25/01/07,15:58:40,15,09,1, 11.8,1,1, -6.094, 10604.492, 396.264, 52834.742 25/01/07,15:58:40,16,09,1, 11.8,1,1, -6.094, 10604.508, 396.243, 52834.726 25/01/07,15:58:40,17,09,1, 11.8,1,1, -6.094, 10604.483, 396.260, 52834.674 25/01/07,15:58:40,18,09,1, 11.8,1,1, -6.094, 10604.517, 396.277, 52834.675 25/01/07,15:58:40,19,09,1, 11.8,1,1, -6.094, 10604.513, 396.287, 52834.734 25/01/07,15:58:41,00,09,1, 11.8,1,1, -6.097, 10604.507, 396.287, 52834.734 25/01/07,15:58:41,01,09,1, 11.8,1,1, -6.097, 10604.505, 396.286, 52834.726 25/01/07,15:58:41,02,09,1, 11.8,1,1, -6.097, 10604.473, 396.289, 52834.712 25/01/07,15:58:41,03,09,1, 11.8,1,1, -6.097, 10604.465, 396.307, 52834.800 25/01/07,15:58:41,04,09,1, 11.8,1,1, -6.097, 10604.464, 396.314, 52834.794 25/01/07,15:58:41,05,09,1, 11.8,1,1, -6.097, 10604.479, 396.307, 52834.756 25/01/07,15:58:41,06,09,1, 11.8,1,1, -6.097, 10604.472, 396.326, 52834.734 25/01/07,15:58:41,07,09,1, 11.8,1,1, -6.097, 10604.473, 396.321, 52834.753 25/01/07,15:58:41,08,09,1, 11.8,1,1, -6.097, 10604.463, 396.317, 52834.734 25/01/07,15:58:41,09,09,1, 11.8,1,1, -6.097, 10604.467, 396.346, 52834.761 25/01/07,15:58:41,10,09,1, 11.8,1,1, -6.097, 10604.469, 396.294, 52834.766 25/01/07,15:58:41,11,09,1, 11.8,1,1, -6.097, 10604.478, 396.359, 52834.769 25/01/07,15:58:41,12,09,1, 11.8,1,1, -6.097, 10604.462, 396.342, 52834.767 25/01/07,15:58:41,13,09,1, 11.8,1,1, -6.097, 10604.460, 396.350, 52834.826 25/01/07,15:58:41,14,09,1, 11.8,1,1, -6.097, 10604.453, 396.338, 52834.727 25/01/07,15:58:41,15,09,1, 11.8,1,1, -6.097, 10604.438, 396.335, 52834.773 25/01/07,15:58:41,16,09,1, 11.8,1,1, -6.097, 10604.460, 396.373, 52834.869 25/01/07,15:58:41,17,09,1, 11.8,1,1, -6.097, 10604.464, 396.359, 52834.869 25/01/07,15:58:41,18,09,1, 11.8,1,1, -6.097, 10604.452, 396.403, 52834.809 25/01/07,15:58:41,19,09,1, 11.8,1,1, -6.097, 10604.453, 396.374, 52834.801 25/01/07,15:58:42,00,09,1, 11.9,1,1, -6.094, 10604.448, 396.374, 52834.801 25/01/07,15:58:42,01,09,1, 11.9,1,1, -6.094, 10604.422, 396.389, 52834.854 25/01/07,15:58:42,02,09,1, 11.9,1,1, -6.094, 10604.450, 396.414, 52834.922 25/01/07,15:58:42,03,09,1, 11.9,1,1, -6.094, 10604.463, 396.422, 52834.914 25/01/07,15:58:42,04,09,1, 11.9,1,1, -6.094, 10604.415, 396.420, 52834.925 25/01/07,15:58:42,05,09,1, 11.9,1,1, -6.094, 10604.423, 396.420, 52834.847 25/01/07,15:58:42,06,09,1, 11.9,1,1, -6.094, 10604.430, 396.417, 52834.947 25/01/07,15:58:42,07,09,1, 11.9,1,1, -6.094, 10604.425, 396.445, 52834.886 25/01/07,15:58:42,08,09,1, 11.9,1,1, -6.094, 10604.424, 396.436, 52834.886 25/01/07,15:58:42,09,09,1, 11.9,1,1, -6.094, 10604.428, 396.438, 52834.918 25/01/07,15:58:42,10,09,1, 11.9,1,1, -6.094, 10604.396, 396.450, 52834.961 25/01/07,15:58:42,11,09,1, 11.9,1,1, -6.094, 10604.424, 396.466, 52834.974 25/01/07,15:58:42,12,09,1, 11.9,1,1, -6.094, 10604.421, 396.456, 52834.946 25/01/07,15:58:42,13,09,1, 11.9,1,1, -6.094, 10604.396, 396.458, 52834.883 25/01/07,15:58:42,14,09,1, 11.9,1,1, -6.094, 10604.396, 396.453, 52834.925 25/01/07,15:58:42,15,09,1, 11.9,1,1, -6.094, 10604.386, 396.473, 52834.994 25/01/07,15:58:42,16,09,1, 11.9,1,1, -6.094, 10604.379, 396.490, 52834.955 25/01/07,15:58:42,17,09,1, 11.9,1,1, -6.094, 10604.391, 396.482, 52834.952 25/01/07,15:58:42,18,09,1, 11.9,1,1, -6.094, 10604.419, 396.489, 52835.054 25/01/07,15:58:42,19,09,1, 11.9,1,1, -6.094, 10604.384, 396.497, 52834.925 25/01/07,15:58:43,00,09,1, 12.0,1,1, -6.097, 10604.382, 396.497, 52834.925 25/01/07,15:58:43,01,09,1, 12.0,1,1, -6.097, 10604.378, 396.518, 52835.032 25/01/07,15:58:43,02,09,1, 12.0,1,1, -6.097, 10604.393, 396.514, 52835.040 25/01/07,15:58:43,03,09,1, 12.0,1,1, -6.097, 10604.369, 396.529, 52834.937 25/01/07,15:58:43,04,09,1, 12.0,1,1, -6.097, 10604.349, 396.515, 52834.995 25/01/07,15:58:43,05,09,1, 12.0,1,1, -6.097, 10604.350, 396.526, 52834.988 25/01/07,15:58:43,06,09,1, 12.0,1,1, -6.097, 10604.368, 396.532, 52834.994 25/01/07,15:58:43,07,09,1, 12.0,1,1, -6.097, 10604.359, 396.552, 52835.024 25/01/07,15:58:43,08,09,1, 12.0,1,1, -6.097, 10604.358, 396.536, 52834.974 25/01/07,15:58:43,09,09,1, 12.0,1,1, -6.097, 10604.345, 396.562, 52834.992 25/01/07,15:58:43,10,09,1, 12.0,1,1, -6.097, 10604.327, 396.560, 52835.013 25/01/07,15:58:43,11,09,1, 12.0,1,1, -6.097, 10604.339, 396.602, 52835.156 25/01/07,15:58:43,12,09,1, 12.0,1,1, -6.097, 10604.341, 396.564, 52834.992 25/01/07,15:58:43,13,09,1, 12.0,1,1, -6.097, 10604.339, 396.571, 52835.045 25/01/07,15:58:43,14,09,1, 12.0,1,1, -6.097, 10604.370, 396.585, 52835.053 25/01/07,15:58:43,15,09,1, 12.0,1,1, -6.097, 10604.353, 396.567, 52834.958 25/01/07,15:58:43,16,09,1, 12.0,1,1, -6.097, 10604.325, 396.594, 52835.059 25/01/07,15:58:43,17,09,1, 12.0,1,1, -6.097, 10604.325, 396.602, 52835.035 25/01/07,15:58:43,18,09,1, 12.0,1,1, -6.097, 10604.353, 396.611, 52834.992 25/01/07,15:58:43,19,09,1, 12.0,1,1, -6.097, 10604.346, 396.618, 52835.040 25/01/07,15:58:44,00,09,1, 11.9,1,1, -6.097, 10604.340, 396.618, 52835.040 25/01/07,15:58:44,01,09,1, 11.9,1,1, -6.097, 10604.319, 396.638, 52835.134 25/01/07,15:58:44,02,09,1, 11.9,1,1, -6.097, 10604.349, 396.645, 52835.069 25/01/07,15:58:44,03,09,1, 11.9,1,1, -6.097, 10604.339, 396.641, 52835.113 25/01/07,15:58:44,04,09,1, 11.9,1,1, -6.097, 10604.331, 396.643, 52835.093 25/01/07,15:58:44,05,09,1, 11.9,1,1, -6.097, 10604.335, 396.658, 52835.084 25/01/07,15:58:44,06,09,1, 11.9,1,1, -6.097, 10604.297, 396.661, 52835.100 25/01/07,15:58:44,07,09,1, 11.9,1,1, -6.097, 10604.303, 396.656, 52835.175 25/01/07,15:58:44,08,09,1, 11.9,1,1, -6.097, 10604.314, 396.677, 52835.156 25/01/07,15:58:44,09,09,1, 11.9,1,1, -6.097, 10604.316, 396.713, 52835.205 25/01/07,15:58:44,10,09,1, 11.9,1,1, -6.097, 10604.296, 396.684, 52835.192 25/01/07,15:58:44,11,09,1, 11.9,1,1, -6.097, 10604.304, 396.703, 52835.104 25/01/07,15:58:44,12,09,1, 11.9,1,1, -6.097, 10604.311, 396.702, 52835.152 25/01/07,15:58:44,13,09,1, 11.9,1,1, -6.097, 10604.297, 396.706, 52835.094 25/01/07,15:58:44,14,09,1, 11.9,1,1, -6.097, 10604.291, 396.701, 52835.168 25/01/07,15:58:44,15,09,1, 11.9,1,1, -6.097, 10604.298, 396.724, 52835.080 25/01/07,15:58:44,16,09,1, 11.9,1,1, -6.097, 10604.299, 396.737, 52835.090 25/01/07,15:58:44,17,09,1, 11.9,1,1, -6.097, 10604.301, 396.743, 52835.110 25/01/07,15:58:44,18,09,1, 11.9,1,1, -6.097, 10604.303, 396.719, 52835.157 25/01/07,15:58:44,19,09,1, 11.9,1,1, -6.097, 10604.324, 396.772, 52835.267 25/01/07,15:58:45,00,09,1, 11.9,1,1, -6.096, 10604.323, 396.772, 52835.267 25/01/07,15:58:45,01,09,1, 11.9,1,1, -6.096, 10604.290, 396.762, 52835.142 25/01/07,15:58:45,02,09,1, 11.9,1,1, -6.096, 10604.273, 396.777, 52835.231 25/01/07,15:58:45,03,09,1, 11.9,1,1, -6.096, 10604.276, 396.781, 52835.228 25/01/07,15:58:45,04,09,1, 11.9,1,1, -6.096, 10604.300, 396.784, 52835.207 25/01/07,15:58:45,05,09,1, 11.9,1,1, -6.096, 10604.315, 396.788, 52835.163 25/01/07,15:58:45,06,09,1, 11.9,1,1, -6.096, 10604.285, 396.814, 52835.190 25/01/07,15:58:45,07,09,1, 11.9,1,1, -6.096, 10604.288, 396.819, 52835.241 25/01/07,15:58:45,08,09,1, 11.9,1,1, -6.096, 10604.339, 396.810, 52835.179 25/01/07,15:58:45,09,09,1, 11.9,1,1, -6.096, 10604.290, 396.812, 52835.176 25/01/07,15:58:45,10,09,1, 11.9,1,1, -6.096, 10604.293, 396.810, 52835.159 25/01/07,15:58:45,11,09,1, 11.9,1,1, -6.096, 10604.293, 396.792, 52835.154 25/01/07,15:58:45,12,09,1, 11.9,1,1, -6.096, 10604.279, 396.845, 52835.196 25/01/07,15:58:45,13,09,1, 11.9,1,1, -6.096, 10604.269, 396.836, 52835.223 25/01/07,15:58:45,14,09,1, 11.9,1,1, -6.096, 10604.278, 396.817, 52835.185 25/01/07,15:58:45,15,09,1, 11.9,1,1, -6.096, 10604.237, 396.833, 52835.263 25/01/07,15:58:45,16,09,1, 11.9,1,1, -6.096, 10604.285, 396.863, 52835.371 25/01/07,15:58:45,17,09,1, 11.9,1,1, -6.096, 10604.259, 396.859, 52835.338 25/01/07,15:58:45,18,09,1, 11.9,1,1, -6.096, 10604.242, 396.861, 52835.338 25/01/07,15:58:45,19,09,1, 11.9,1,1, -6.096, 10604.257, 396.866, 52835.306 25/01/07,15:58:46,00,10,1, 11.9,1,1, -6.093, 10604.256, 396.866, 52835.306 25/01/07,15:58:46,01,10,1, 11.9,1,1, -6.093, 10604.246, 396.876, 52835.257 25/01/07,15:58:46,02,10,1, 11.9,1,1, -6.093, 10604.254, 396.902, 52835.319 25/01/07,15:58:46,03,10,1, 11.9,1,1, -6.093, 10604.269, 396.904, 52835.258 25/01/07,15:58:46,04,10,1, 11.9,1,1, -6.093, 10604.213, 396.907, 52835.271 25/01/07,15:58:46,05,10,1, 11.9,1,1, -6.093, 10604.239, 396.907, 52835.220 25/01/07,15:58:46,06,10,1, 11.9,1,1, -6.093, 10604.268, 396.905, 52835.338 25/01/07,15:58:46,07,10,1, 11.9,1,1, -6.093, 10604.243, 396.903, 52835.340 25/01/07,15:58:46,08,10,1, 11.9,1,1, -6.093, 10604.215, 396.903, 52835.273 25/01/07,15:58:46,09,10,1, 11.9,1,1, -6.093, 10604.233, 396.951, 52835.357 25/01/07,15:58:46,10,10,1, 11.9,1,1, -6.093, 10604.229, 396.948, 52835.342 25/01/07,15:58:46,11,10,1, 11.9,1,1, -6.093, 10604.207, 396.971, 52835.318 25/01/07,15:58:46,12,10,1, 11.9,1,1, -6.093, 10604.218, 396.957, 52835.263 25/01/07,15:58:46,13,10,1, 11.9,1,1, -6.093, 10604.182, 396.957, 52835.274 25/01/07,15:58:46,14,10,1, 11.9,1,1, -6.093, 10604.203, 396.963, 52835.333 25/01/07,15:58:46,15,10,1, 11.9,1,1, -6.093, 10604.199, 396.977, 52835.307 25/01/07,15:58:46,16,10,1, 11.9,1,1, -6.093, 10604.187, 396.962, 52835.312 25/01/07,15:58:46,17,10,1, 11.9,1,1, -6.093, 10604.188, 396.990, 52835.352 25/01/07,15:58:46,18,10,1, 11.9,1,1, -6.093, 10604.190, 397.000, 52835.310 25/01/07,15:58:46,19,10,1, 11.9,1,1, -6.093, 10604.170, 397.009, 52835.379 25/01/07,15:58:47,00,09,1, 12.0,1,1, -6.094, 10604.165, 397.009, 52835.379 25/01/07,15:58:47,01,09,1, 12.0,1,1, -6.094, 10604.188, 397.017, 52835.292 25/01/07,15:58:47,02,09,1, 12.0,1,1, -6.094, 10604.162, 397.024, 52835.347 25/01/07,15:58:47,03,09,1, 12.0,1,1, -6.094, 10604.167, 397.029, 52835.304 25/01/07,15:58:47,04,09,1, 12.0,1,1, -6.094, 10604.178, 396.999, 52835.282 25/01/07,15:58:47,05,09,1, 12.0,1,1, -6.094, 10604.106, 397.032, 52835.418 25/01/07,15:58:47,06,09,1, 12.0,1,1, -6.094, 10604.101, 397.029, 52835.405 25/01/07,15:58:47,07,09,1, 12.0,1,1, -6.094, 10604.134, 397.049, 52835.397 25/01/07,15:58:47,08,09,1, 12.0,1,1, -6.094, 10604.128, 397.081, 52835.434 25/01/07,15:58:47,09,09,1, 12.0,1,1, -6.094, 10604.109, 397.042, 52835.432 25/01/07,15:58:47,10,09,1, 12.0,1,1, -6.094, 10604.123, 397.064, 52835.418 25/01/07,15:58:47,11,09,1, 12.0,1,1, -6.094, 10604.102, 397.080, 52835.425 25/01/07,15:58:47,12,09,1, 12.0,1,1, -6.094, 10604.117, 397.092, 52835.433 25/01/07,15:58:47,13,09,1, 12.0,1,1, -6.094, 10604.114, 397.104, 52835.422 25/01/07,15:58:47,14,09,1, 12.0,1,1, -6.094, 10604.096, 397.088, 52835.417 25/01/07,15:58:47,15,09,1, 12.0,1,1, -6.094, 10604.089, 397.135, 52835.417 25/01/07,15:58:47,16,09,1, 12.0,1,1, -6.094, 10604.085, 397.141, 52835.495 25/01/07,15:58:47,17,09,1, 12.0,1,1, -6.094, 10604.097, 397.135, 52835.458 25/01/07,15:58:47,18,09,1, 12.0,1,1, -6.094, 10604.081, 397.163, 52835.470 25/01/07,15:58:47,19,09,1, 12.0,1,1, -6.094, 10604.068, 397.152, 52835.480 25/01/07,15:58:48,00,09,1, 11.9,1,1, -6.097, 10604.064, 397.152, 52835.480 25/01/07,15:58:48,01,09,1, 11.9,1,1, -6.097, 10604.020, 397.159, 52835.565 25/01/07,15:58:48,02,09,1, 11.9,1,1, -6.097, 10604.042, 397.154, 52835.491 25/01/07,15:58:48,03,09,1, 11.9,1,1, -6.097, 10604.025, 397.198, 52835.497 25/01/07,15:58:48,04,09,1, 11.9,1,1, -6.097, 10603.998, 397.169, 52835.510 25/01/07,15:58:48,05,09,1, 11.9,1,1, -6.097, 10604.023, 397.184, 52835.501 25/01/07,15:58:48,06,09,1, 11.9,1,1, -6.097, 10604.011, 397.206, 52835.502 25/01/07,15:58:48,07,09,1, 11.9,1,1, -6.097, 10604.000, 397.202, 52835.483 25/01/07,15:58:48,08,09,1, 11.9,1,1, -6.097, 10603.999, 397.190, 52835.485 25/01/07,15:58:48,09,09,1, 11.9,1,1, -6.097, 10603.993, 397.234, 52835.537 25/01/07,15:58:48,10,09,1, 11.9,1,1, -6.097, 10603.975, 397.242, 52835.501 25/01/07,15:58:48,11,09,1, 11.9,1,1, -6.097, 10603.981, 397.228, 52835.564 25/01/07,15:58:48,12,09,1, 11.9,1,1, -6.097, 10603.971, 397.232, 52835.496 25/01/07,15:58:48,13,09,1, 11.9,1,1, -6.097, 10603.962, 397.211, 52835.557 25/01/07,15:58:48,14,09,1, 11.9,1,1, -6.097, 10603.959, 397.261, 52835.591 25/01/07,15:58:48,15,09,1, 11.9,1,1, -6.097, 10603.977, 397.255, 52835.470 25/01/07,15:58:48,16,09,1, 11.9,1,1, -6.097, 10603.932, 397.288, 52835.593 25/01/07,15:58:48,17,09,1, 11.9,1,1, -6.097, 10603.963, 397.268, 52835.603 25/01/07,15:58:48,18,09,1, 11.9,1,1, -6.097, 10603.950, 397.285, 52835.550 25/01/07,15:58:48,19,09,1, 11.9,1,1, -6.097, 10603.926, 397.297, 52835.568 25/01/07,15:58:49,00,10,1, 11.9,1,1, -6.095, 10603.923, 397.297, 52835.568 25/01/07,15:58:49,01,10,1, 11.9,1,1, -6.095, 10603.887, 397.310, 52835.597 25/01/07,15:58:49,02,10,1, 11.9,1,1, -6.095, 10603.888, 397.308, 52835.638 25/01/07,15:58:49,03,10,1, 11.9,1,1, -6.095, 10603.898, 397.309, 52835.596 25/01/07,15:58:49,04,10,1, 11.9,1,1, -6.095, 10603.887, 397.334, 52835.562 25/01/07,15:58:49,05,10,1, 11.9,1,1, -6.095, 10603.869, 397.329, 52835.587 25/01/07,15:58:49,06,10,1, 11.9,1,1, -6.095, 10603.876, 397.333, 52835.620 25/01/07,15:58:49,07,10,1, 11.9,1,1, -6.095, 10603.856, 397.346, 52835.532 25/01/07,15:58:49,08,10,1, 11.9,1,1, -6.095, 10603.851, 397.348, 52835.666 25/01/07,15:58:49,09,10,1, 11.9,1,1, -6.095, 10603.866, 397.348, 52835.639 25/01/07,15:58:49,10,10,1, 11.9,1,1, -6.095, 10603.835, 397.371, 52835.639 25/01/07,15:58:49,11,10,1, 11.9,1,1, -6.095, 10603.834, 397.375, 52835.609 25/01/07,15:58:49,12,10,1, 11.9,1,1, -6.095, 10603.818, 397.372, 52835.596 25/01/07,15:58:49,13,10,1, 11.9,1,1, -6.095, 10603.814, 397.374, 52835.659 25/01/07,15:58:49,14,10,1, 11.9,1,1, -6.095, 10603.808, 397.395, 52835.631 25/01/07,15:58:49,15,10,1, 11.9,1,1, -6.095, 10603.787, 397.406, 52835.675 25/01/07,15:58:49,16,10,1, 11.9,1,1, -6.095, 10603.788, 397.412, 52835.615 25/01/07,15:58:49,17,10,1, 11.9,1,1, -6.095, 10603.796, 397.416, 52835.646 25/01/07,15:58:49,18,10,1, 11.9,1,1, -6.095, 10603.755, 397.454, 52835.728 25/01/07,15:58:49,19,10,1, 11.9,1,1, -6.095, 10603.755, 397.454, 52835.701 25/01/07,15:58:50,00,09,1, 11.9,1,1, -6.095, 10603.747, 397.454, 52835.701 25/01/07,15:58:50,01,09,1, 11.9,1,1, -6.095, 10603.722, 397.457, 52835.707 25/01/07,15:58:50,02,09,1, 11.9,1,1, -6.095, 10603.732, 397.462, 52835.703 25/01/07,15:58:50,03,09,1, 11.9,1,1, -6.095, 10603.706, 397.464, 52835.672 25/01/07,15:58:50,04,09,1, 11.9,1,1, -6.095, 10603.707, 397.489, 52835.728 25/01/07,15:58:50,05,09,1, 11.9,1,1, -6.095, 10603.716, 397.487, 52835.751 25/01/07,15:58:50,06,09,1, 11.9,1,1, -6.095, 10603.728, 397.481, 52835.551 25/01/07,15:58:50,07,09,1, 11.9,1,1, -6.095, 10603.681, 397.510, 52835.745 25/01/07,15:58:50,08,09,1, 11.9,1,1, -6.095, 10603.684, 397.540, 52835.816 25/01/07,15:58:50,09,09,1, 11.9,1,1, -6.095, 10603.698, 397.519, 52835.764 25/01/07,15:58:50,10,09,1, 11.9,1,1, -6.095, 10603.663, 397.514, 52835.692 25/01/07,15:58:50,11,09,1, 11.9,1,1, -6.095, 10603.662, 397.540, 52835.746 25/01/07,15:58:50,12,09,1, 11.9,1,1, -6.095, 10603.644, 397.529, 52835.764 25/01/07,15:58:50,13,09,1, 11.9,1,1, -6.095, 10603.630, 397.558, 52835.816 25/01/07,15:58:50,14,09,1, 11.9,1,1, -6.095, 10603.618, 397.559, 52835.812 25/01/07,15:58:50,15,09,1, 11.9,1,1, -6.095, 10603.591, 397.542, 52835.494 25/01/07,15:58:50,16,09,1, 11.9,1,1, -6.095, 10603.620, 397.586, 52835.798 25/01/07,15:58:50,17,09,1, 11.9,1,1, -6.095, 10603.606, 397.577, 52835.743 25/01/07,15:58:50,18,09,1, 11.9,1,1, -6.095, 10603.613, 397.574, 52835.826 25/01/07,15:58:50,19,09,1, 11.9,1,1, -6.095, 10603.583, 397.603, 52835.859 25/01/07,15:58:51,00,09,1, 11.9,1,1, -6.096, 10603.580, 397.603, 52835.859 25/01/07,15:58:51,01,09,1, 11.9,1,1, -6.096, 10603.554, 397.632, 52835.891 25/01/07,15:58:51,02,09,1, 11.9,1,1, -6.096, 10603.551, 397.618, 52835.825 25/01/07,15:58:51,03,09,1, 11.9,1,1, -6.096, 10603.557, 397.637, 52835.834 25/01/07,15:58:51,04,09,1, 11.9,1,1, -6.096, 10603.528, 397.615, 52835.788 25/01/07,15:58:51,05,09,1, 11.9,1,1, -6.096, 10603.535, 397.647, 52835.875 25/01/07,15:58:51,06,09,1, 11.9,1,1, -6.096, 10603.514, 397.655, 52835.833 25/01/07,15:58:51,07,09,1, 11.9,1,1, -6.096, 10603.518, 397.649, 52835.851 25/01/07,15:58:51,08,09,1, 11.9,1,1, -6.096, 10603.495, 397.657, 52835.838 25/01/07,15:58:51,09,09,1, 11.9,1,1, -6.096, 10603.492, 397.670, 52835.854 25/01/07,15:58:51,10,09,1, 11.9,1,1, -6.096, 10603.496, 397.664, 52835.866 25/01/07,15:58:51,11,09,1, 11.9,1,1, -6.096, 10603.481, 397.680, 52835.838 25/01/07,15:58:51,12,09,1, 11.9,1,1, -6.096, 10603.452, 397.675, 52835.950 25/01/07,15:58:51,13,09,1, 11.9,1,1, -6.096, 10603.455, 397.673, 52835.947 25/01/07,15:58:51,14,09,1, 11.9,1,1, -6.096, 10603.438, 397.699, 52835.917 25/01/07,15:58:51,15,09,1, 11.9,1,1, -6.096, 10603.441, 397.720, 52836.018 25/01/07,15:58:51,16,09,1, 11.9,1,1, -6.096, 10603.397, 397.724, 52835.928 25/01/07,15:58:51,17,09,1, 11.9,1,1, -6.096, 10603.407, 397.732, 52835.942 25/01/07,15:58:51,18,09,1, 11.9,1,1, -6.096, 10603.407, 397.729, 52835.933 25/01/07,15:58:51,19,09,1, 11.9,1,1, -6.096, 10603.373, 397.752, 52835.956 25/01/07,15:58:52,00,09,1, 11.9,1,1, -6.093, 10603.372, 397.752, 52835.956 25/01/07,15:58:52,01,09,1, 11.9,1,1, -6.093, 10603.368, 397.765, 52836.022 25/01/07,15:58:52,02,09,1, 11.9,1,1, -6.093, 10603.371, 397.747, 52835.927 25/01/07,15:58:52,03,09,1, 11.9,1,1, -6.093, 10603.339, 397.762, 52836.000 25/01/07,15:58:52,04,09,1, 11.9,1,1, -6.093, 10603.321, 397.775, 52835.974 25/01/07,15:58:52,05,09,1, 11.9,1,1, -6.093, 10603.343, 397.795, 52835.983 25/01/07,15:58:52,06,09,1, 11.9,1,1, -6.093, 10603.306, 397.780, 52835.942 25/01/07,15:58:52,07,09,1, 11.9,1,1, -6.093, 10603.275, 397.790, 52835.946 25/01/07,15:58:52,08,09,1, 11.9,1,1, -6.093, 10603.307, 397.816, 52835.984 25/01/07,15:58:52,09,09,1, 11.9,1,1, -6.093, 10603.256, 397.814, 52835.935 25/01/07,15:58:52,10,09,1, 11.9,1,1, -6.093, 10603.276, 397.810, 52835.970 25/01/07,15:58:52,11,09,1, 11.9,1,1, -6.093, 10603.234, 397.827, 52836.113 25/01/07,15:58:52,12,09,1, 11.9,1,1, -6.093, 10603.235, 397.833, 52836.032 25/01/07,15:58:52,13,09,1, 11.9,1,1, -6.093, 10603.210, 397.822, 52836.135 25/01/07,15:58:52,14,09,1, 11.9,1,1, -6.093, 10603.234, 397.855, 52836.030 25/01/07,15:58:52,15,09,1, 11.9,1,1, -6.093, 10603.211, 397.857, 52836.112 25/01/07,15:58:52,16,09,1, 11.9,1,1, -6.093, 10603.187, 397.858, 52836.030 25/01/07,15:58:52,17,09,1, 11.9,1,1, -6.093, 10603.170, 397.874, 52836.057 25/01/07,15:58:52,18,09,1, 11.9,1,1, -6.093, 10603.160, 397.864, 52836.067 25/01/07,15:58:52,19,09,1, 11.9,1,1, -6.093, 10603.136, 397.872, 52836.035 25/01/07,15:58:53,00,09,1, 12.0,1,1, -6.093, 10603.130, 397.872, 52836.035 25/01/07,15:58:53,01,09,1, 12.0,1,1, -6.093, 10603.139, 397.884, 52836.094 25/01/07,15:58:53,02,09,1, 12.0,1,1, -6.093, 10603.078, 397.903, 52836.137 25/01/07,15:58:53,03,09,1, 12.0,1,1, -6.093, 10603.092, 397.913, 52836.083 25/01/07,15:58:53,04,09,1, 12.0,1,1, -6.093, 10603.111, 397.920, 52836.204 25/01/07,15:58:53,05,09,1, 12.0,1,1, -6.093, 10603.013, 397.909, 52836.181 25/01/07,15:58:53,06,09,1, 12.0,1,1, -6.093, 10603.044, 397.914, 52836.097 25/01/07,15:58:53,07,09,1, 12.0,1,1, -6.093, 10603.033, 397.908, 52836.173 25/01/07,15:58:53,08,09,1, 12.0,1,1, -6.093, 10603.037, 397.919, 52836.143 25/01/07,15:58:53,09,09,1, 12.0,1,1, -6.093, 10603.007, 397.926, 52836.115 25/01/07,15:58:53,10,09,1, 12.0,1,1, -6.093, 10602.993, 397.944, 52836.147 25/01/07,15:58:53,11,09,1, 12.0,1,1, -6.093, 10602.974, 397.955, 52836.124 25/01/07,15:58:53,12,09,1, 12.0,1,1, -6.093, 10602.960, 397.953, 52836.180 25/01/07,15:58:53,13,09,1, 12.0,1,1, -6.093, 10602.944, 397.973, 52836.112 25/01/07,15:58:53,14,09,1, 12.0,1,1, -6.093, 10602.950, 397.975, 52836.199 25/01/07,15:58:53,15,09,1, 12.0,1,1, -6.093, 10602.912, 397.970, 52836.198 25/01/07,15:58:53,16,09,1, 12.0,1,1, -6.093, 10602.920, 397.976, 52836.128 25/01/07,15:58:53,17,09,1, 12.0,1,1, -6.093, 10602.891, 398.011, 52836.189 25/01/07,15:58:53,18,09,1, 12.0,1,1, -6.093, 10602.883, 397.999, 52836.174 25/01/07,15:58:53,19,09,1, 12.0,1,1, -6.093, 10602.875, 398.011, 52836.143 25/01/07,15:58:54,00,10,1, 11.9,1,1, -6.092, 10602.871, 398.011, 52836.143 25/01/07,15:58:54,01,10,1, 11.9,1,1, -6.092, 10602.830, 398.001, 52836.160 25/01/07,15:58:54,02,10,1, 11.9,1,1, -6.092, 10602.819, 398.042, 52836.169 25/01/07,15:58:54,03,10,1, 11.9,1,1, -6.092, 10602.836, 398.049, 52836.246 25/01/07,15:58:54,04,10,1, 11.9,1,1, -6.092, 10602.794, 398.054, 52836.197 25/01/07,15:58:54,05,10,1, 11.9,1,1, -6.092, 10602.802, 398.046, 52836.258 25/01/07,15:58:54,06,10,1, 11.9,1,1, -6.092, 10602.782, 398.068, 52836.298 25/01/07,15:58:54,07,10,1, 11.9,1,1, -6.092, 10602.769, 398.074, 52836.275 25/01/07,15:58:54,08,10,1, 11.9,1,1, -6.092, 10602.768, 398.096, 52836.191 25/01/07,15:58:54,09,10,1, 11.9,1,1, -6.092, 10602.752, 398.102, 52836.213 25/01/07,15:58:54,10,10,1, 11.9,1,1, -6.092, 10602.747, 398.079, 52836.245 25/01/07,15:58:54,11,10,1, 11.9,1,1, -6.092, 10602.717, 398.093, 52836.326 25/01/07,15:58:54,12,10,1, 11.9,1,1, -6.092, 10602.698, 398.115, 52836.141 25/01/07,15:58:54,13,10,1, 11.9,1,1, -6.092, 10602.667, 398.103, 52836.221 25/01/07,15:58:54,14,10,1, 11.9,1,1, -6.092, 10602.678, 398.096, 52836.216 25/01/07,15:58:54,15,10,1, 11.9,1,1, -6.092, 10602.654, 398.110, 52836.284 25/01/07,15:58:54,16,10,1, 11.9,1,1, -6.092, 10602.639, 398.124, 52836.307 25/01/07,15:58:54,17,10,1, 11.9,1,1, -6.092, 10602.623, 398.124, 52836.227 25/01/07,15:58:54,18,10,1, 11.9,1,1, -6.092, 10602.607, 398.120, 52836.276 25/01/07,15:58:54,19,10,1, 11.9,1,1, -6.092, 10602.608, 398.114, 52836.271 25/01/07,15:58:55,00,10,1, 11.9,1,1, -6.098, 10602.604, 398.114, 52836.271 25/01/07,15:58:55,01,10,1, 11.9,1,1, -6.098, 10602.583, 398.151, 52836.271 25/01/07,15:58:55,02,10,1, 11.9,1,1, -6.098, 10602.572, 398.137, 52836.331 25/01/07,15:58:55,03,10,1, 11.9,1,1, -6.098, 10602.540, 398.150, 52836.266 25/01/07,15:58:55,04,10,1, 11.9,1,1, -6.098, 10602.555, 398.167, 52836.352 25/01/07,15:58:55,05,10,1, 11.9,1,1, -6.098, 10602.507, 398.186, 52836.380 25/01/07,15:58:55,06,10,1, 11.9,1,1, -6.098, 10602.524, 398.179, 52836.353 25/01/07,15:58:55,07,10,1, 11.9,1,1, -6.098, 10602.507, 398.200, 52836.399 25/01/07,15:58:55,08,10,1, 11.9,1,1, -6.098, 10602.502, 398.204, 52836.364 25/01/07,15:58:55,09,10,1, 11.9,1,1, -6.098, 10602.510, 398.200, 52836.425 25/01/07,15:58:55,10,10,1, 11.9,1,1, -6.098, 10602.474, 398.211, 52836.351 25/01/07,15:58:55,11,10,1, 11.9,1,1, -6.098, 10602.500, 398.212, 52836.387 25/01/07,15:58:55,12,10,1, 11.9,1,1, -6.098, 10602.470, 398.205, 52836.380 25/01/07,15:58:55,13,10,1, 11.9,1,1, -6.098, 10602.428, 398.222, 52836.393 25/01/07,15:58:55,14,10,1, 11.9,1,1, -6.098, 10602.439, 398.205, 52836.378 25/01/07,15:58:55,15,10,1, 11.9,1,1, -6.098, 10602.406, 398.219, 52836.349 25/01/07,15:58:55,16,10,1, 11.9,1,1, -6.098, 10602.410, 398.245, 52836.418 25/01/07,15:58:55,17,10,1, 11.9,1,1, -6.098, 10602.393, 398.230, 52836.429 25/01/07,15:58:55,18,10,1, 11.9,1,1, -6.098, 10602.389, 398.219, 52836.402 25/01/07,15:58:55,19,10,1, 11.9,1,1, -6.098, 10602.363, 398.223, 52836.382 25/01/07,15:58:56,00,10,1, 12.0,1,1, -6.094, 10602.362, 398.223, 52836.382 25/01/07,15:58:56,01,10,1, 12.0,1,1, -6.094, 10602.340, 398.257, 52836.474 25/01/07,15:58:56,02,10,1, 12.0,1,1, -6.094, 10602.328, 398.264, 52836.394 25/01/07,15:58:56,03,10,1, 12.0,1,1, -6.094, 10602.312, 398.254, 52836.340 25/01/07,15:58:56,04,10,1, 12.0,1,1, -6.094, 10602.289, 398.261, 52836.387 25/01/07,15:58:56,05,10,1, 12.0,1,1, -6.094, 10602.285, 398.289, 52836.451 25/01/07,15:58:56,06,10,1, 12.0,1,1, -6.094, 10602.292, 398.283, 52836.405 25/01/07,15:58:56,07,10,1, 12.0,1,1, -6.094, 10602.277, 398.303, 52836.427 25/01/07,15:58:56,08,10,1, 12.0,1,1, -6.094, 10602.255, 398.292, 52836.469 25/01/07,15:58:56,09,10,1, 12.0,1,1, -6.094, 10602.275, 398.296, 52836.494 25/01/07,15:58:56,10,10,1, 12.0,1,1, -6.094, 10602.222, 398.316, 52836.492 25/01/07,15:58:56,11,10,1, 12.0,1,1, -6.094, 10602.194, 398.299, 52836.421 25/01/07,15:58:56,12,10,1, 12.0,1,1, -6.094, 10602.197, 398.314, 52836.506 25/01/07,15:58:56,13,10,1, 12.0,1,1, -6.094, 10602.198, 398.338, 52836.479 25/01/07,15:58:56,14,10,1, 12.0,1,1, -6.094, 10602.177, 398.311, 52836.473 25/01/07,15:58:56,15,10,1, 12.0,1,1, -6.094, 10602.170, 398.333, 52836.514 25/01/07,15:58:56,16,10,1, 12.0,1,1, -6.094, 10602.148, 398.305, 52836.511 25/01/07,15:58:56,17,10,1, 12.0,1,1, -6.094, 10602.171, 398.332, 52836.544 25/01/07,15:58:56,18,10,1, 12.0,1,1, -6.094, 10602.153, 398.328, 52836.422 25/01/07,15:58:56,19,10,1, 12.0,1,1, -6.094, 10602.127, 398.336, 52836.477 25/01/07,15:58:57,00,10,1, 11.8,1,1, -6.095, 10602.120, 398.336, 52836.477 25/01/07,15:58:57,01,10,1, 11.8,1,1, -6.095, 10602.101, 398.346, 52836.529 25/01/07,15:58:57,02,10,1, 11.8,1,1, -6.095, 10602.110, 398.358, 52836.581 25/01/07,15:58:57,03,10,1, 11.8,1,1, -6.095, 10602.089, 398.368, 52836.574 25/01/07,15:58:57,04,10,1, 11.8,1,1, -6.095, 10602.063, 398.371, 52836.537 25/01/07,15:58:57,05,10,1, 11.8,1,1, -6.095, 10602.078, 398.364, 52836.579 25/01/07,15:58:57,06,10,1, 11.8,1,1, -6.095, 10602.065, 398.383, 52836.557 25/01/07,15:58:57,07,10,1, 11.8,1,1, -6.095, 10602.060, 398.359, 52836.529 25/01/07,15:58:57,08,10,1, 11.8,1,1, -6.095, 10602.026, 398.401, 52836.546 25/01/07,15:58:57,09,10,1, 11.8,1,1, -6.095, 10602.013, 398.402, 52836.638 25/01/07,15:58:57,10,10,1, 11.8,1,1, -6.095, 10602.009, 398.403, 52836.605 25/01/07,15:58:57,11,10,1, 11.8,1,1, -6.095, 10601.992, 398.405, 52836.575 25/01/07,15:58:57,12,10,1, 11.8,1,1, -6.095, 10601.992, 398.421, 52836.605 25/01/07,15:58:57,13,10,1, 11.8,1,1, -6.095, 10601.977, 398.412, 52836.619 25/01/07,15:58:57,14,10,1, 11.8,1,1, -6.095, 10601.975, 398.426, 52836.612 25/01/07,15:58:57,15,10,1, 11.8,1,1, -6.095, 10601.962, 398.403, 52836.612 25/01/07,15:58:57,16,10,1, 11.8,1,1, -6.095, 10601.950, 398.437, 52836.550 25/01/07,15:58:57,17,10,1, 11.8,1,1, -6.095, 10601.927, 398.438, 52836.630 25/01/07,15:58:57,18,10,1, 11.8,1,1, -6.095, 10601.918, 398.450, 52836.670 25/01/07,15:58:57,19,10,1, 11.8,1,1, -6.095, 10601.912, 398.470, 52836.645 25/01/07,15:58:58,00,10,1, 11.9,1,1, -6.093, 10601.912, 398.470, 52836.645 25/01/07,15:58:58,01,10,1, 11.9,1,1, -6.093, 10601.923, 398.460, 52836.645 25/01/07,15:58:58,02,10,1, 11.9,1,1, -6.093, 10601.874, 398.449, 52836.631 25/01/07,15:58:58,03,10,1, 11.9,1,1, -6.093, 10601.889, 398.471, 52836.678 25/01/07,15:58:58,04,10,1, 11.9,1,1, -6.093, 10601.857, 398.471, 52836.665 25/01/07,15:58:58,05,10,1, 11.9,1,1, -6.093, 10601.862, 398.474, 52836.666 25/01/07,15:58:58,06,10,1, 11.9,1,1, -6.093, 10601.868, 398.515, 52836.726 25/01/07,15:58:58,07,10,1, 11.9,1,1, -6.093, 10601.857, 398.489, 52836.698 25/01/07,15:58:58,08,10,1, 11.9,1,1, -6.093, 10601.834, 398.508, 52836.719 25/01/07,15:58:58,09,10,1, 11.9,1,1, -6.093, 10601.812, 398.527, 52836.697 25/01/07,15:58:58,10,10,1, 11.9,1,1, -6.093, 10601.810, 398.526, 52836.718 25/01/07,15:58:58,11,10,1, 11.9,1,1, -6.093, 10601.820, 398.518, 52836.732 25/01/07,15:58:58,12,10,1, 11.9,1,1, -6.093, 10601.790, 398.521, 52836.706 25/01/07,15:58:58,13,10,1, 11.9,1,1, -6.093, 10601.790, 398.534, 52836.678 25/01/07,15:58:58,14,10,1, 11.9,1,1, -6.093, 10601.751, 398.535, 52836.757 25/01/07,15:58:58,15,10,1, 11.9,1,1, -6.093, 10601.747, 398.534, 52836.670 25/01/07,15:58:58,16,10,1, 11.9,1,1, -6.093, 10601.739, 398.549, 52836.723 25/01/07,15:58:58,17,10,1, 11.9,1,1, -6.093, 10601.748, 398.548, 52836.701 25/01/07,15:58:58,18,10,1, 11.9,1,1, -6.093, 10601.735, 398.548, 52836.759 25/01/07,15:58:58,19,10,1, 11.9,1,1, -6.093, 10601.715, 398.592, 52836.726 25/01/07,15:58:59,00,10,1, 12.0,1,1, -6.096, 10601.711, 398.592, 52836.726 25/01/07,15:58:59,01,10,1, 12.0,1,1, -6.096, 10601.687, 398.599, 52836.789 25/01/07,15:58:59,02,10,1, 12.0,1,1, -6.096, 10601.688, 398.614, 52836.810 25/01/07,15:58:59,03,10,1, 12.0,1,1, -6.096, 10601.656, 398.591, 52836.793 25/01/07,15:58:59,04,10,1, 12.0,1,1, -6.096, 10601.635, 398.603, 52836.761 25/01/07,15:58:59,05,10,1, 12.0,1,1, -6.096, 10601.629, 398.632, 52836.764 25/01/07,15:58:59,06,10,1, 12.0,1,1, -6.096, 10601.605, 398.630, 52836.821 25/01/07,15:58:59,07,10,1, 12.0,1,1, -6.096, 10601.608, 398.647, 52836.843 25/01/07,15:58:59,08,10,1, 12.0,1,1, -6.096, 10601.608, 398.655, 52836.779 25/01/07,15:58:59,09,10,1, 12.0,1,1, -6.096, 10601.555, 398.645, 52836.800 25/01/07,15:58:59,10,10,1, 12.0,1,1, -6.096, 10601.587, 398.654, 52836.829 25/01/07,15:58:59,11,10,1, 12.0,1,1, -6.096, 10601.566, 398.683, 52836.787 25/01/07,15:58:59,12,10,1, 12.0,1,1, -6.096, 10601.545, 398.680, 52836.825 25/01/07,15:58:59,13,10,1, 12.0,1,1, -6.096, 10601.561, 398.695, 52836.868 25/01/07,15:58:59,14,10,1, 12.0,1,1, -6.096, 10601.513, 398.697, 52836.788 25/01/07,15:58:59,15,10,1, 12.0,1,1, -6.096, 10601.519, 398.719, 52836.821 25/01/07,15:58:59,16,10,1, 12.0,1,1, -6.096, 10601.519, 398.702, 52836.791 25/01/07,15:58:59,17,10,1, 12.0,1,1, -6.096, 10601.493, 398.728, 52836.884 25/01/07,15:58:59,18,10,1, 12.0,1,1, -6.096, 10601.482, 398.733, 52836.875 25/01/07,15:58:59,19,10,1, 12.0,1,1, -6.096, 10601.459, 398.728, 52836.851 25/01/07,15:59:00,00,10,1, 11.9,1,1, -6.096, 10601.453, 398.728, 52836.851 25/01/07,15:59:00,01,10,1, 11.9,1,1, -6.096, 10601.440, 398.738, 52836.824 25/01/07,15:59:00,02,10,1, 11.9,1,1, -6.096, 10601.432, 398.758, 52836.858 25/01/07,15:59:00,03,10,1, 11.9,1,1, -6.096, 10601.438, 398.725, 52836.865 25/01/07,15:59:00,04,10,1, 11.9,1,1, -6.096, 10601.402, 398.768, 52836.835 25/01/07,15:59:00,05,10,1, 11.9,1,1, -6.096, 10601.418, 398.774, 52836.865 25/01/07,15:59:00,06,10,1, 11.9,1,1, -6.096, 10601.393, 398.774, 52836.906 25/01/07,15:59:00,07,10,1, 11.9,1,1, -6.096, 10601.386, 398.782, 52836.840 25/01/07,15:59:00,08,10,1, 11.9,1,1, -6.096, 10601.363, 398.786, 52836.907 25/01/07,15:59:00,09,10,1, 11.9,1,1, -6.096, 10601.369, 398.805, 52836.847 25/01/07,15:59:00,10,10,1, 11.9,1,1, -6.096, 10601.325, 398.808, 52836.876 25/01/07,15:59:00,11,10,1, 11.9,1,1, -6.096, 10601.324, 398.804, 52836.845 25/01/07,15:59:00,12,10,1, 11.9,1,1, -6.096, 10601.318, 398.833, 52836.858 25/01/07,15:59:00,13,10,1, 11.9,1,1, -6.096, 10601.312, 398.820, 52836.912 25/01/07,15:59:00,14,10,1, 11.9,1,1, -6.096, 10601.276, 398.833, 52836.894 25/01/07,15:59:00,15,10,1, 11.9,1,1, -6.096, 10601.275, 398.846, 52836.858 25/01/07,15:59:00,16,10,1, 11.9,1,1, -6.096, 10601.259, 398.848, 52836.962 25/01/07,15:59:00,17,10,1, 11.9,1,1, -6.096, 10601.246, 398.866, 52836.862 25/01/07,15:59:00,18,10,1, 11.9,1,1, -6.096, 10601.256, 398.854, 52836.912 25/01/07,15:59:00,19,10,1, 11.9,1,1, -6.096, 10601.229, 398.865, 52836.834 25/01/07,15:59:01,00,10,1, 12.0,1,1, -6.096, 10601.227, 398.865, 52836.834 25/01/07,15:59:01,01,10,1, 12.0,1,1, -6.096, 10601.213, 398.895, 52836.964 25/01/07,15:59:01,02,10,1, 12.0,1,1, -6.096, 10601.213, 398.896, 52836.918 25/01/07,15:59:01,03,10,1, 12.0,1,1, -6.096, 10601.197, 398.906, 52836.989 25/01/07,15:59:01,04,10,1, 12.0,1,1, -6.096, 10601.194, 398.904, 52836.970 25/01/07,15:59:01,05,10,1, 12.0,1,1, -6.096, 10601.184, 398.945, 52837.023 25/01/07,15:59:01,06,10,1, 12.0,1,1, -6.096, 10601.183, 398.937, 52836.997 25/01/07,15:59:01,07,10,1, 12.0,1,1, -6.096, 10601.145, 398.936, 52836.994 25/01/07,15:59:01,08,10,1, 12.0,1,1, -6.096, 10601.167, 398.970, 52836.945 25/01/07,15:59:01,09,10,1, 12.0,1,1, -6.096, 10601.108, 398.971, 52837.019 25/01/07,15:59:01,10,10,1, 12.0,1,1, -6.096, 10601.118, 398.959, 52836.995 25/01/07,15:59:01,11,10,1, 12.0,1,1, -6.096, 10601.094, 398.962, 52837.063 25/01/07,15:59:01,12,10,1, 12.0,1,1, -6.096, 10601.098, 398.941, 52836.957 25/01/07,15:59:01,13,10,1, 12.0,1,1, -6.096, 10601.099, 398.992, 52837.087 25/01/07,15:59:01,14,10,1, 12.0,1,1, -6.096, 10601.046, 398.973, 52837.017 25/01/07,15:59:01,15,10,1, 12.0,1,1, -6.096, 10601.049, 398.967, 52836.983 25/01/07,15:59:01,16,10,1, 12.0,1,1, -6.096, 10601.060, 398.994, 52837.028 25/01/07,15:59:01,17,10,1, 12.0,1,1, -6.096, 10601.019, 398.997, 52837.052 25/01/07,15:59:01,18,10,1, 12.0,1,1, -6.096, 10601.005, 398.993, 52837.028 25/01/07,15:59:01,19,10,1, 12.0,1,1, -6.096, 10600.974, 398.998, 52836.993 25/01/07,15:59:02,00,10,1, 12.0,1,1, -6.096, 10600.969, 398.998, 52836.993 25/01/07,15:59:02,01,10,1, 12.0,1,1, -6.096, 10600.974, 399.003, 52837.073 25/01/07,15:59:02,02,10,1, 12.0,1,1, -6.096, 10600.947, 399.007, 52837.106 25/01/07,15:59:02,03,10,1, 12.0,1,1, -6.096, 10600.938, 399.008, 52837.083 25/01/07,15:59:02,04,10,1, 12.0,1,1, -6.096, 10600.926, 398.988, 52837.074 25/01/07,15:59:02,05,10,1, 12.0,1,1, -6.096, 10600.904, 399.002, 52837.011 25/01/07,15:59:02,06,10,1, 12.0,1,1, -6.096, 10600.905, 399.009, 52837.060 25/01/07,15:59:02,07,10,1, 12.0,1,1, -6.096, 10600.901, 399.048, 52837.038 25/01/07,15:59:02,08,10,1, 12.0,1,1, -6.096, 10600.869, 399.048, 52837.070 25/01/07,15:59:02,09,10,1, 12.0,1,1, -6.096, 10600.873, 399.045, 52837.107 25/01/07,15:59:02,10,10,1, 12.0,1,1, -6.096, 10600.848, 399.040, 52837.162 25/01/07,15:59:02,11,10,1, 12.0,1,1, -6.096, 10600.854, 399.037, 52837.075 25/01/07,15:59:02,12,10,1, 12.0,1,1, -6.096, 10600.839, 399.049, 52837.114 25/01/07,15:59:02,13,10,1, 12.0,1,1, -6.096, 10600.841, 399.061, 52837.109 25/01/07,15:59:02,14,10,1, 12.0,1,1, -6.096, 10600.816, 399.043, 52837.194 25/01/07,15:59:02,15,10,1, 12.0,1,1, -6.096, 10600.808, 399.042, 52837.098 25/01/07,15:59:02,16,10,1, 12.0,1,1, -6.096, 10600.787, 399.081, 52837.111 25/01/07,15:59:02,17,10,1, 12.0,1,1, -6.096, 10600.780, 399.080, 52837.102 25/01/07,15:59:02,18,10,1, 12.0,1,1, -6.096, 10600.771, 399.096, 52837.162 25/01/07,15:59:02,19,10,1, 12.0,1,1, -6.096, 10600.740, 399.106, 52837.165 25/01/07,15:59:03,00,10,1, 11.9,1,1, -6.094, 10600.735, 399.106, 52837.165 25/01/07,15:59:03,01,10,1, 11.9,1,1, -6.094, 10600.696, 399.111, 52837.185 25/01/07,15:59:03,02,10,1, 11.9,1,1, -6.094, 10600.739, 399.116, 52837.165 25/01/07,15:59:03,03,10,1, 11.9,1,1, -6.094, 10600.710, 399.128, 52837.184 25/01/07,15:59:03,04,10,1, 11.9,1,1, -6.094, 10600.694, 399.119, 52837.146 25/01/07,15:59:03,05,10,1, 11.9,1,1, -6.094, 10600.686, 399.101, 52837.199 25/01/07,15:59:03,06,10,1, 11.9,1,1, -6.094, 10600.683, 399.112, 52837.097 25/01/07,15:59:03,07,10,1, 11.9,1,1, -6.094, 10600.670, 399.112, 52837.182 25/01/07,15:59:03,08,10,1, 11.9,1,1, -6.094, 10600.651, 399.114, 52837.211 25/01/07,15:59:03,09,10,1, 11.9,1,1, -6.094, 10600.657, 399.123, 52837.182 25/01/07,15:59:03,10,10,1, 11.9,1,1, -6.094, 10600.628, 399.130, 52837.160 25/01/07,15:59:03,11,10,1, 11.9,1,1, -6.094, 10600.598, 399.127, 52837.208 25/01/07,15:59:03,12,10,1, 11.9,1,1, -6.094, 10600.605, 399.151, 52837.205 25/01/07,15:59:03,13,10,1, 11.9,1,1, -6.094, 10600.604, 399.139, 52837.215 25/01/07,15:59:03,14,10,1, 11.9,1,1, -6.094, 10600.597, 399.138, 52837.222 25/01/07,15:59:03,15,10,1, 11.9,1,1, -6.094, 10600.580, 399.112, 52837.215 25/01/07,15:59:03,16,10,1, 11.9,1,1, -6.094, 10600.540, 399.111, 52837.220 25/01/07,15:59:03,17,10,1, 11.9,1,1, -6.094, 10600.527, 399.122, 52837.253 25/01/07,15:59:03,18,10,1, 11.9,1,1, -6.094, 10600.539, 399.123, 52837.213 25/01/07,15:59:03,19,10,1, 11.9,1,1, -6.094, 10600.541, 399.142, 52837.147 25/01/07,15:59:04,00,10,1, 11.9,1,1, -6.093, 10600.535, 399.142, 52837.147 25/01/07,15:59:04,01,10,1, 11.9,1,1, -6.093, 10600.518, 399.157, 52837.256 25/01/07,15:59:04,02,10,1, 11.9,1,1, -6.093, 10600.487, 399.173, 52837.301 25/01/07,15:59:04,03,10,1, 11.9,1,1, -6.093, 10600.449, 399.193, 52837.475 25/01/07,15:59:04,04,10,1, 11.9,1,1, -6.093, 10600.512, 399.165, 52837.313 25/01/07,15:59:04,05,10,1, 11.9,1,1, -6.093, 10600.497, 399.191, 52837.277 25/01/07,15:59:04,06,10,1, 11.9,1,1, -6.093, 10600.483, 399.172, 52837.212 25/01/07,15:59:04,07,10,1, 11.9,1,1, -6.093, 10600.465, 399.191, 52837.309 25/01/07,15:59:04,08,10,1, 11.9,1,1, -6.093, 10600.434, 399.171, 52837.305 25/01/07,15:59:04,09,10,1, 11.9,1,1, -6.093, 10600.443, 399.202, 52837.417 25/01/07,15:59:04,10,10,1, 11.9,1,1, -6.093, 10600.426, 399.180, 52837.277 25/01/07,15:59:04,11,10,1, 11.9,1,1, -6.093, 10600.414, 399.186, 52837.290 25/01/07,15:59:04,12,10,1, 11.9,1,1, -6.093, 10600.410, 399.170, 52837.244 25/01/07,15:59:04,13,10,1, 11.9,1,1, -6.093, 10600.363, 399.191, 52837.306 25/01/07,15:59:04,14,10,1, 11.9,1,1, -6.093, 10600.411, 399.201, 52837.302 25/01/07,15:59:04,15,10,1, 11.9,1,1, -6.093, 10600.378, 399.214, 52837.296 25/01/07,15:59:04,16,10,1, 11.9,1,1, -6.093, 10600.361, 399.199, 52837.290 25/01/07,15:59:04,17,10,1, 11.9,1,1, -6.093, 10600.332, 399.231, 52837.369 25/01/07,15:59:04,18,10,1, 11.9,1,1, -6.093, 10600.377, 399.219, 52837.330 25/01/07,15:59:04,19,10,1, 11.9,1,1, -6.093, 10600.349, 399.228, 52837.335 25/01/07,15:59:05,00,10,1, 11.9,1,1, -6.096, 10600.343, 399.228, 52837.335 25/01/07,15:59:05,01,10,1, 11.9,1,1, -6.096, 10600.331, 399.231, 52837.296 25/01/07,15:59:05,02,10,1, 11.9,1,1, -6.096, 10600.318, 399.235, 52837.356 25/01/07,15:59:05,03,10,1, 11.9,1,1, -6.096, 10600.299, 399.229, 52837.291 25/01/07,15:59:05,04,10,1, 11.9,1,1, -6.096, 10600.285, 399.237, 52837.401 25/01/07,15:59:05,05,10,1, 11.9,1,1, -6.096, 10600.296, 399.226, 52837.295 25/01/07,15:59:05,06,10,1, 11.9,1,1, -6.096, 10600.263, 399.257, 52837.372 25/01/07,15:59:05,07,10,1, 11.9,1,1, -6.096, 10600.263, 399.260, 52837.347 25/01/07,15:59:05,08,10,1, 11.9,1,1, -6.096, 10600.263, 399.255, 52837.317 25/01/07,15:59:05,09,10,1, 11.9,1,1, -6.096, 10600.250, 399.245, 52837.415 25/01/07,15:59:05,10,10,1, 11.9,1,1, -6.096, 10600.226, 399.265, 52837.262 25/01/07,15:59:05,11,10,1, 11.9,1,1, -6.096, 10600.212, 399.263, 52837.377 25/01/07,15:59:05,12,10,1, 11.9,1,1, -6.096, 10600.227, 399.292, 52837.363 25/01/07,15:59:05,13,10,1, 11.9,1,1, -6.096, 10600.204, 399.299, 52837.448 25/01/07,15:59:05,14,10,1, 11.9,1,1, -6.096, 10600.203, 399.259, 52837.346 25/01/07,15:59:05,15,10,1, 11.9,1,1, -6.096, 10600.206, 399.285, 52837.425 25/01/07,15:59:05,16,10,1, 11.9,1,1, -6.096, 10600.168, 399.278, 52837.420 25/01/07,15:59:05,17,10,1, 11.9,1,1, -6.096, 10600.189, 399.288, 52837.417 25/01/07,15:59:05,18,10,1, 11.9,1,1, -6.096, 10600.183, 399.288, 52837.353 25/01/07,15:59:05,19,10,1, 11.9,1,1, -6.096, 10600.155, 399.315, 52837.424 25/01/07,15:59:06,00,10,1, 12.0,1,1, -6.095, 10600.151, 399.315, 52837.424 25/01/07,15:59:06,01,10,1, 12.0,1,1, -6.095, 10600.150, 399.347, 52837.413 25/01/07,15:59:06,02,10,1, 12.0,1,1, -6.095, 10600.175, 399.315, 52837.382 25/01/07,15:59:06,03,10,1, 12.0,1,1, -6.095, 10600.143, 399.310, 52837.409 25/01/07,15:59:06,04,10,1, 12.0,1,1, -6.095, 10600.120, 399.323, 52837.454 25/01/07,15:59:06,05,10,1, 12.0,1,1, -6.095, 10600.146, 399.290, 52837.430 25/01/07,15:59:06,06,10,1, 12.0,1,1, -6.095, 10600.116, 399.313, 52837.386 25/01/07,15:59:06,07,10,1, 12.0,1,1, -6.095, 10600.118, 399.314, 52837.510 25/01/07,15:59:06,08,10,1, 12.0,1,1, -6.095, 10600.101, 399.298, 52837.407 25/01/07,15:59:06,09,10,1, 12.0,1,1, -6.095, 10600.089, 399.328, 52837.520 25/01/07,15:59:06,10,10,1, 12.0,1,1, -6.095, 10600.082, 399.329, 52837.419 25/01/07,15:59:06,11,10,1, 12.0,1,1, -6.095, 10600.095, 399.317, 52837.472 25/01/07,15:59:06,12,10,1, 12.0,1,1, -6.095, 10600.075, 399.315, 52837.476 25/01/07,15:59:06,13,10,1, 12.0,1,1, -6.095, 10600.059, 399.318, 52837.552 25/01/07,15:59:06,14,10,1, 12.0,1,1, -6.095, 10600.074, 399.309, 52837.434 25/01/07,15:59:06,15,10,1, 12.0,1,1, -6.095, 10600.061, 399.294, 52837.429 25/01/07,15:59:06,16,10,1, 12.0,1,1, -6.095, 10600.037, 399.327, 52837.507 25/01/07,15:59:06,17,10,1, 12.0,1,1, -6.095, 10600.051, 399.310, 52837.433 25/01/07,15:59:06,18,10,1, 12.0,1,1, -6.095, 10600.058, 399.360, 52837.531 25/01/07,15:59:06,19,10,1, 12.0,1,1, -6.095, 10600.047, 399.332, 52837.442 25/01/07,15:59:07,00,10,1, 11.9,1,1, -6.096, 10600.042, 399.332, 52837.442 25/01/07,15:59:07,01,10,1, 11.9,1,1, -6.096, 10600.017, 399.334, 52837.388 25/01/07,15:59:07,02,10,1, 11.9,1,1, -6.096, 10600.039, 399.320, 52837.459 25/01/07,15:59:07,03,10,1, 11.9,1,1, -6.096, 10599.996, 399.314, 52837.504 25/01/07,15:59:07,04,10,1, 11.9,1,1, -6.096, 10600.046, 399.314, 52837.188 25/01/07,15:59:07,05,10,1, 11.9,1,1, -6.096, 10599.980, 399.360, 52837.465 25/01/07,15:59:07,06,10,1, 11.9,1,1, -6.096, 10599.990, 399.326, 52837.461 25/01/07,15:59:07,07,10,1, 11.9,1,1, -6.096, 10600.013, 399.302, 52837.528 25/01/07,15:59:07,08,10,1, 11.9,1,1, -6.096, 10599.978, 399.322, 52837.535 25/01/07,15:59:07,09,10,1, 11.9,1,1, -6.096, 10599.995, 399.299, 52837.501 25/01/07,15:59:07,10,10,1, 11.9,1,1, -6.096, 10599.973, 399.288, 52837.532 25/01/07,15:59:07,11,10,1, 11.9,1,1, -6.096, 10599.951, 399.305, 52837.514 25/01/07,15:59:07,12,10,1, 11.9,1,1, -6.096, 10599.981, 399.349, 52837.605 25/01/07,15:59:07,13,10,1, 11.9,1,1, -6.096, 10599.922, 399.329, 52837.557 25/01/07,15:59:07,14,10,1, 11.9,1,1, -6.096, 10599.979, 399.307, 52837.614 25/01/07,15:59:07,15,10,1, 11.9,1,1, -6.096, 10599.950, 399.300, 52837.512 25/01/07,15:59:07,16,10,1, 11.9,1,1, -6.096, 10599.939, 399.307, 52837.513 25/01/07,15:59:07,17,10,1, 11.9,1,1, -6.096, 10599.937, 399.293, 52837.578 25/01/07,15:59:07,18,10,1, 11.9,1,1, -6.096, 10599.951, 399.275, 52837.447 25/01/07,15:59:07,19,10,1, 11.9,1,1, -6.096, 10599.951, 399.268, 52837.477 25/01/07,15:59:08,00,10,1, 11.9,1,1, -6.096, 10599.951, 399.268, 52837.477 25/01/07,15:59:08,01,10,1, 11.9,1,1, -6.096, 10599.892, 399.278, 52837.486 25/01/07,15:59:08,02,10,1, 11.9,1,1, -6.096, 10599.928, 399.273, 52837.485 25/01/07,15:59:08,03,10,1, 11.9,1,1, -6.096, 10599.903, 399.281, 52837.550 25/01/07,15:59:08,04,10,1, 11.9,1,1, -6.096, 10599.908, 399.267, 52837.614 25/01/07,15:59:08,05,10,1, 11.9,1,1, -6.096, 10599.930, 399.247, 52837.485 25/01/07,15:59:08,06,10,1, 11.9,1,1, -6.096, 10599.894, 399.236, 52837.501 25/01/07,15:59:08,07,10,1, 11.9,1,1, -6.096, 10599.896, 399.243, 52837.487 25/01/07,15:59:08,08,10,1, 11.9,1,1, -6.096, 10599.877, 399.222, 52837.542 25/01/07,15:59:08,09,10,1, 11.9,1,1, -6.096, 10599.923, 399.208, 52837.498 25/01/07,15:59:08,10,10,1, 11.9,1,1, -6.096, 10599.860, 399.214, 52837.504 25/01/07,15:59:08,11,10,1, 11.9,1,1, -6.096, 10599.887, 399.210, 52837.562 25/01/07,15:59:08,12,10,1, 11.9,1,1, -6.096, 10599.884, 399.197, 52837.504 25/01/07,15:59:08,13,10,1, 11.9,1,1, -6.096, 10599.884, 399.189, 52837.549 25/01/07,15:59:08,14,10,1, 11.9,1,1, -6.096, 10599.876, 399.184, 52837.536 25/01/07,15:59:08,15,10,1, 11.9,1,1, -6.096, 10599.854, 399.171, 52837.511 25/01/07,15:59:08,16,10,1, 11.9,1,1, -6.096, 10599.859, 399.196, 52837.584 25/01/07,15:59:08,17,10,1, 11.9,1,1, -6.096, 10599.842, 399.176, 52837.480 25/01/07,15:59:08,18,10,1, 11.9,1,1, -6.096, 10599.814, 399.184, 52837.590 25/01/07,15:59:08,19,10,1, 11.9,1,1, -6.096, 10599.826, 399.144, 52837.527 25/01/07,15:59:09,00,10,1, 11.8,1,1, -6.096, 10599.825, 399.144, 52837.527 25/01/07,15:59:09,01,10,1, 11.8,1,1, -6.096, 10599.824, 399.133, 52837.547 25/01/07,15:59:09,02,10,1, 11.8,1,1, -6.096, 10599.810, 399.147, 52837.511 25/01/07,15:59:09,03,10,1, 11.8,1,1, -6.096, 10599.826, 399.133, 52837.506 25/01/07,15:59:09,04,10,1, 11.8,1,1, -6.096, 10599.819, 399.144, 52837.589 25/01/07,15:59:09,05,10,1, 11.8,1,1, -6.096, 10599.801, 399.119, 52837.537 25/01/07,15:59:09,06,10,1, 11.8,1,1, -6.096, 10599.806, 399.088, 52837.482 25/01/07,15:59:09,07,10,1, 11.8,1,1, -6.096, 10599.791, 399.083, 52837.522 25/01/07,15:59:09,08,10,1, 11.8,1,1, -6.096, 10599.754, 399.085, 52837.562 25/01/07,15:59:09,09,10,1, 11.8,1,1, -6.096, 10599.789, 399.089, 52837.608 25/01/07,15:59:09,10,10,1, 11.8,1,1, -6.096, 10599.763, 399.066, 52837.512 25/01/07,15:59:09,11,10,1, 11.8,1,1, -6.096, 10599.772, 399.073, 52837.567 25/01/07,15:59:09,12,10,1, 11.8,1,1, -6.096, 10599.757, 399.063, 52837.610 25/01/07,15:59:09,13,10,1, 11.8,1,1, -6.096, 10599.752, 399.030, 52837.536 25/01/07,15:59:09,14,10,1, 11.8,1,1, -6.096, 10599.762, 399.036, 52837.571 25/01/07,15:59:09,15,10,1, 11.8,1,1, -6.096, 10599.759, 399.039, 52837.517 25/01/07,15:59:09,16,10,1, 11.8,1,1, -6.096, 10599.743, 399.038, 52837.549 25/01/07,15:59:09,17,10,1, 11.8,1,1, -6.096, 10599.732, 399.001, 52837.526 25/01/07,15:59:09,18,10,1, 11.8,1,1, -6.096, 10599.747, 399.019, 52837.537 25/01/07,15:59:09,19,10,1, 11.8,1,1, -6.096, 10599.724, 399.031, 52837.582 25/01/07,15:59:10,00,10,1, 11.9,1,1, -6.094, 10599.717, 399.031, 52837.582 25/01/07,15:59:10,01,10,1, 11.9,1,1, -6.094, 10599.695, 398.980, 52837.646 25/01/07,15:59:10,02,10,1, 11.9,1,1, -6.094, 10599.721, 398.976, 52837.592 25/01/07,15:59:10,03,10,1, 11.9,1,1, -6.094, 10599.707, 398.983, 52837.525 25/01/07,15:59:10,04,10,1, 11.9,1,1, -6.094, 10599.706, 398.983, 52837.495 25/01/07,15:59:10,05,10,1, 11.9,1,1, -6.094, 10599.685, 398.959, 52837.640 25/01/07,15:59:10,06,10,1, 11.9,1,1, -6.094, 10599.680, 398.928, 52837.522 25/01/07,15:59:10,07,10,1, 11.9,1,1, -6.094, 10599.685, 398.942, 52837.544 25/01/07,15:59:10,08,10,1, 11.9,1,1, -6.094, 10599.681, 398.938, 52837.593 25/01/07,15:59:10,09,10,1, 11.9,1,1, -6.094, 10599.667, 398.915, 52837.548 25/01/07,15:59:10,10,10,1, 11.9,1,1, -6.094, 10599.651, 398.889, 52837.522 25/01/07,15:59:10,11,10,1, 11.9,1,1, -6.094, 10599.679, 398.910, 52837.608 25/01/07,15:59:10,12,10,1, 11.9,1,1, -6.094, 10599.670, 398.883, 52837.553 25/01/07,15:59:10,13,10,1, 11.9,1,1, -6.094, 10599.661, 398.889, 52837.487 25/01/07,15:59:10,14,10,1, 11.9,1,1, -6.094, 10599.653, 398.899, 52837.556 25/01/07,15:59:10,15,10,1, 11.9,1,1, -6.094, 10599.655, 398.871, 52837.558 25/01/07,15:59:10,16,10,1, 11.9,1,1, -6.094, 10599.652, 398.880, 52837.486 25/01/07,15:59:10,17,10,1, 11.9,1,1, -6.094, 10599.654, 398.889, 52837.616 25/01/07,15:59:10,18,10,1, 11.9,1,1, -6.094, 10599.645, 398.844, 52837.570 25/01/07,15:59:10,19,10,1, 11.9,1,1, -6.094, 10599.624, 398.857, 52837.506 25/01/07,15:59:11,00,10,1, 11.9,1,1, -6.097, 10599.617, 398.857, 52837.506 25/01/07,15:59:11,01,10,1, 11.9,1,1, -6.097, 10599.609, 398.820, 52837.562 25/01/07,15:59:11,02,10,1, 11.9,1,1, -6.097, 10599.598, 398.818, 52837.535 25/01/07,15:59:11,03,10,1, 11.9,1,1, -6.097, 10599.607, 398.814, 52837.469 25/01/07,15:59:11,04,10,1, 11.9,1,1, -6.097, 10599.578, 398.812, 52837.515 25/01/07,15:59:11,05,10,1, 11.9,1,1, -6.097, 10599.583, 398.805, 52837.599 25/01/07,15:59:11,06,10,1, 11.9,1,1, -6.097, 10599.581, 398.786, 52837.473 25/01/07,15:59:11,07,10,1, 11.9,1,1, -6.097, 10599.595, 398.767, 52837.555 25/01/07,15:59:11,08,10,1, 11.9,1,1, -6.097, 10599.563, 398.758, 52837.579 25/01/07,15:59:11,09,10,1, 11.9,1,1, -6.097, 10599.602, 398.772, 52837.587 25/01/07,15:59:11,10,10,1, 11.9,1,1, -6.097, 10599.594, 398.744, 52837.553 25/01/07,15:59:11,11,10,1, 11.9,1,1, -6.097, 10599.583, 398.741, 52837.582 25/01/07,15:59:11,12,10,1, 11.9,1,1, -6.097, 10599.551, 398.730, 52837.543 25/01/07,15:59:11,13,10,1, 11.9,1,1, -6.097, 10599.556, 398.756, 52837.688 25/01/07,15:59:11,14,10,1, 11.9,1,1, -6.097, 10599.520, 398.714, 52837.578 25/01/07,15:59:11,15,10,1, 11.9,1,1, -6.097, 10599.546, 398.736, 52837.570 25/01/07,15:59:11,16,10,1, 11.9,1,1, -6.097, 10599.543, 398.718, 52837.592 25/01/07,15:59:11,17,10,1, 11.9,1,1, -6.097, 10599.528, 398.728, 52837.614 25/01/07,15:59:11,18,10,1, 11.9,1,1, -6.097, 10599.544, 398.718, 52837.620 25/01/07,15:59:11,19,10,1, 11.9,1,1, -6.097, 10599.543, 398.692, 52837.572 25/01/07,15:59:12,00,10,1, 11.9,1,1, -6.099, 10599.542, 398.692, 52837.572 25/01/07,15:59:12,01,10,1, 11.9,1,1, -6.099, 10599.522, 398.689, 52837.558 25/01/07,15:59:12,02,10,1, 11.9,1,1, -6.099, 10599.497, 398.683, 52837.646 25/01/07,15:59:12,03,10,1, 11.9,1,1, -6.099, 10599.504, 398.665, 52837.572 25/01/07,15:59:12,04,10,1, 11.9,1,1, -6.099, 10599.508, 398.659, 52837.600 25/01/07,15:59:12,05,10,1, 11.9,1,1, -6.099, 10599.460, 398.671, 52837.604 25/01/07,15:59:12,06,10,1, 11.9,1,1, -6.099, 10599.491, 398.677, 52837.615 25/01/07,15:59:12,07,10,1, 11.9,1,1, -6.099, 10599.487, 398.667, 52837.631 25/01/07,15:59:12,08,10,1, 11.9,1,1, -6.099, 10599.505, 398.655, 52837.625 25/01/07,15:59:12,09,10,1, 11.9,1,1, -6.099, 10599.503, 398.618, 52837.589 25/01/07,15:59:12,10,10,1, 11.9,1,1, -6.099, 10599.507, 398.603, 52837.594 25/01/07,15:59:12,11,10,1, 11.9,1,1, -6.099, 10599.443, 398.630, 52837.643 25/01/07,15:59:12,12,10,1, 11.9,1,1, -6.099, 10599.450, 398.628, 52837.716 25/01/07,15:59:12,13,10,1, 11.9,1,1, -6.099, 10599.471, 398.590, 52837.635 25/01/07,15:59:12,14,10,1, 11.9,1,1, -6.099, 10599.464, 398.607, 52837.648 25/01/07,15:59:12,15,10,1, 11.9,1,1, -6.099, 10599.447, 398.607, 52837.612 25/01/07,15:59:12,16,10,1, 11.9,1,1, -6.099, 10599.410, 398.594, 52837.633 25/01/07,15:59:12,17,10,1, 11.9,1,1, -6.099, 10599.419, 398.584, 52837.656 25/01/07,15:59:12,18,10,1, 11.9,1,1, -6.099, 10599.421, 398.590, 52837.654 25/01/07,15:59:12,19,10,1, 11.9,1,1, -6.099, 10599.373, 398.585, 52837.690 25/01/07,15:59:13,00,10,1, 11.8,1,1, -6.091, 10599.366, 398.585, 52837.690 25/01/07,15:59:13,01,10,1, 11.8,1,1, -6.091, 10599.370, 398.597, 52837.670 25/01/07,15:59:13,02,10,1, 11.8,1,1, -6.091, 10599.376, 398.578, 52837.757 25/01/07,15:59:13,03,10,1, 11.8,1,1, -6.091, 10599.371, 398.588, 52837.703 25/01/07,15:59:13,04,10,1, 11.8,1,1, -6.091, 10599.343, 398.587, 52837.763 25/01/07,15:59:13,05,10,1, 11.8,1,1, -6.091, 10599.357, 398.595, 52837.639 25/01/07,15:59:13,06,10,1, 11.8,1,1, -6.091, 10599.353, 398.563, 52837.707 25/01/07,15:59:13,07,10,1, 11.8,1,1, -6.091, 10599.359, 398.590, 52837.717 25/01/07,15:59:13,08,10,1, 11.8,1,1, -6.091, 10599.321, 398.590, 52837.789 25/01/07,15:59:13,09,10,1, 11.8,1,1, -6.091, 10599.320, 398.609, 52837.717 25/01/07,15:59:13,10,10,1, 11.8,1,1, -6.091, 10599.313, 398.607, 52837.729 25/01/07,15:59:13,11,10,1, 11.8,1,1, -6.091, 10599.295, 398.605, 52837.740 25/01/07,15:59:13,12,10,1, 11.8,1,1, -6.091, 10599.300, 398.628, 52837.721 25/01/07,15:59:13,13,10,1, 11.8,1,1, -6.091, 10599.286, 398.599, 52837.703 25/01/07,15:59:13,14,10,1, 11.8,1,1, -6.091, 10599.281, 398.620, 52837.802 25/01/07,15:59:13,15,10,1, 11.8,1,1, -6.091, 10599.277, 398.603, 52837.689 25/01/07,15:59:13,16,10,1, 11.8,1,1, -6.091, 10599.256, 398.605, 52837.754 25/01/07,15:59:13,17,10,1, 11.8,1,1, -6.091, 10599.227, 398.617, 52837.746 25/01/07,15:59:13,18,10,1, 11.8,1,1, -6.091, 10599.249, 398.617, 52837.768 25/01/07,15:59:13,19,10,1, 11.8,1,1, -6.091, 10599.244, 398.599, 52837.751 25/01/07,15:59:14,00,10,1, 11.9,1,1, -6.092, 10599.241, 398.599, 52837.751 25/01/07,15:59:14,01,10,1, 11.9,1,1, -6.092, 10599.198, 398.599, 52837.752 25/01/07,15:59:14,02,10,1, 11.9,1,1, -6.092, 10599.205, 398.623, 52837.790 25/01/07,15:59:14,03,10,1, 11.9,1,1, -6.092, 10599.213, 398.620, 52837.759 25/01/07,15:59:14,04,10,1, 11.9,1,1, -6.092, 10599.196, 398.618, 52837.715 25/01/07,15:59:14,05,10,1, 11.9,1,1, -6.092, 10599.154, 398.630, 52837.784 25/01/07,15:59:14,06,10,1, 11.9,1,1, -6.092, 10599.199, 398.625, 52837.715 25/01/07,15:59:14,07,10,1, 11.9,1,1, -6.092, 10599.200, 398.622, 52837.798 25/01/07,15:59:14,08,10,1, 11.9,1,1, -6.092, 10599.158, 398.594, 52837.715 25/01/07,15:59:14,09,10,1, 11.9,1,1, -6.092, 10599.142, 398.642, 52837.862 25/01/07,15:59:14,10,10,1, 11.9,1,1, -6.092, 10599.167, 398.623, 52837.750 25/01/07,15:59:14,11,10,1, 11.9,1,1, -6.092, 10599.152, 398.634, 52837.808 25/01/07,15:59:14,12,10,1, 11.9,1,1, -6.092, 10599.161, 398.657, 52837.873 25/01/07,15:59:14,13,10,1, 11.9,1,1, -6.092, 10599.141, 398.642, 52837.848 25/01/07,15:59:14,14,10,1, 11.9,1,1, -6.092, 10599.137, 398.632, 52837.813 25/01/07,15:59:14,15,10,1, 11.9,1,1, -6.092, 10599.134, 398.647, 52837.803 25/01/07,15:59:14,16,10,1, 11.9,1,1, -6.092, 10599.114, 398.647, 52837.795 25/01/07,15:59:14,17,10,1, 11.9,1,1, -6.092, 10599.140, 398.662, 52837.825 25/01/07,15:59:14,18,10,1, 11.9,1,1, -6.092, 10599.087, 398.637, 52837.914 25/01/07,15:59:14,19,10,1, 11.9,1,1, -6.092, 10599.107, 398.647, 52837.810 25/01/07,15:59:15,00,09,1, 11.9,1,1, -6.099, 10599.099, 398.647, 52837.810 25/01/07,15:59:15,01,09,1, 11.9,1,1, -6.099, 10599.070, 398.646, 52837.826 25/01/07,15:59:15,02,09,1, 11.9,1,1, -6.099, 10599.063, 398.647, 52837.858 25/01/07,15:59:15,03,09,1, 11.9,1,1, -6.099, 10599.084, 398.638, 52837.890 25/01/07,15:59:15,04,09,1, 11.9,1,1, -6.099, 10599.067, 398.652, 52837.786 25/01/07,15:59:15,05,09,1, 11.9,1,1, -6.099, 10599.075, 398.677, 52837.867 25/01/07,15:59:15,06,09,1, 11.9,1,1, -6.099, 10599.051, 398.643, 52837.854 25/01/07,15:59:15,07,09,1, 11.9,1,1, -6.099, 10599.055, 398.684, 52837.806 25/01/07,15:59:15,08,09,1, 11.9,1,1, -6.099, 10599.056, 398.673, 52837.891 25/01/07,15:59:15,09,09,1, 11.9,1,1, -6.099, 10599.077, 398.653, 52837.791 25/01/07,15:59:15,10,09,1, 11.9,1,1, -6.099, 10599.030, 398.689, 52837.885 25/01/07,15:59:15,11,09,1, 11.9,1,1, -6.099, 10599.010, 398.707, 52837.932 25/01/07,15:59:15,12,09,1, 11.9,1,1, -6.099, 10599.017, 398.670, 52837.892 25/01/07,15:59:15,13,09,1, 11.9,1,1, -6.099, 10599.020, 398.674, 52837.910 25/01/07,15:59:15,14,09,1, 11.9,1,1, -6.099, 10599.011, 398.679, 52837.917 25/01/07,15:59:15,15,09,1, 11.9,1,1, -6.099, 10599.014, 398.716, 52837.930 25/01/07,15:59:15,16,09,1, 11.9,1,1, -6.099, 10598.985, 398.705, 52837.905 25/01/07,15:59:15,17,09,1, 11.9,1,1, -6.099, 10598.981, 398.713, 52837.923 25/01/07,15:59:15,18,09,1, 11.9,1,1, -6.099, 10599.000, 398.705, 52837.945 25/01/07,15:59:15,19,09,1, 11.9,1,1, -6.099, 10598.988, 398.702, 52837.888 25/01/07,15:59:16,00,09,1, 11.9,1,1, -6.095, 10598.983, 398.702, 52837.888 25/01/07,15:59:16,01,09,1, 11.9,1,1, -6.095, 10598.977, 398.735, 52837.930 25/01/07,15:59:16,02,09,1, 11.9,1,1, -6.095, 10598.969, 398.746, 52837.981 25/01/07,15:59:16,03,09,1, 11.9,1,1, -6.095, 10598.984, 398.736, 52837.868 25/01/07,15:59:16,04,09,1, 11.9,1,1, -6.095, 10598.966, 398.759, 52837.939 25/01/07,15:59:16,05,09,1, 11.9,1,1, -6.095, 10598.991, 398.756, 52837.954 25/01/07,15:59:16,06,09,1, 11.9,1,1, -6.095, 10598.973, 398.746, 52837.941 25/01/07,15:59:16,07,09,1, 11.9,1,1, -6.095, 10598.967, 398.758, 52837.976 25/01/07,15:59:16,08,09,1, 11.9,1,1, -6.095, 10598.969, 398.736, 52837.909 25/01/07,15:59:16,09,09,1, 11.9,1,1, -6.095, 10598.959, 398.774, 52838.000 25/01/07,15:59:16,10,09,1, 11.9,1,1, -6.095, 10598.960, 398.753, 52837.893 25/01/07,15:59:16,11,09,1, 11.9,1,1, -6.095, 10598.969, 398.782, 52837.859 25/01/07,15:59:16,12,09,1, 11.9,1,1, -6.095, 10598.953, 398.765, 52837.906 25/01/07,15:59:16,13,09,1, 11.9,1,1, -6.095, 10598.985, 398.783, 52837.985 25/01/07,15:59:16,14,09,1, 11.9,1,1, -6.095, 10598.948, 398.792, 52837.795 25/01/07,15:59:16,15,09,1, 11.9,1,1, -6.095, 10598.956, 398.791, 52837.971 25/01/07,15:59:16,16,09,1, 11.9,1,1, -6.095, 10598.987, 398.802, 52837.861 25/01/07,15:59:16,17,09,1, 11.9,1,1, -6.095, 10598.964, 398.793, 52837.836 25/01/07,15:59:16,18,09,1, 11.9,1,1, -6.095, 10598.926, 398.815, 52837.992 25/01/07,15:59:16,19,09,1, 11.9,1,1, -6.095, 10598.934, 398.810, 52837.921 25/01/07,15:59:17,00,09,1, 11.9,1,1, -6.096, 10598.933, 398.810, 52837.921 25/01/07,15:59:17,01,09,1, 11.9,1,1, -6.096, 10598.960, 398.820, 52837.915 25/01/07,15:59:17,02,09,1, 11.9,1,1, -6.096, 10598.953, 398.831, 52837.972 25/01/07,15:59:17,03,09,1, 11.9,1,1, -6.096, 10598.952, 398.829, 52837.946 25/01/07,15:59:17,04,09,1, 11.9,1,1, -6.096, 10598.969, 398.833, 52837.964 25/01/07,15:59:17,05,09,1, 11.9,1,1, -6.096, 10598.939, 398.839, 52837.969 25/01/07,15:59:17,06,09,1, 11.9,1,1, -6.096, 10598.968, 398.846, 52837.979 25/01/07,15:59:17,07,09,1, 11.9,1,1, -6.096, 10598.961, 398.871, 52838.056 25/01/07,15:59:17,08,09,1, 11.9,1,1, -6.096, 10598.941, 398.864, 52837.959 25/01/07,15:59:17,09,09,1, 11.9,1,1, -6.096, 10598.946, 398.857, 52837.941 25/01/07,15:59:17,10,09,1, 11.9,1,1, -6.096, 10598.933, 398.837, 52837.888 25/01/07,15:59:17,11,09,1, 11.9,1,1, -6.096, 10598.898, 398.898, 52838.117 25/01/07,15:59:17,12,09,1, 11.9,1,1, -6.096, 10598.926, 398.874, 52837.893 25/01/07,15:59:17,13,09,1, 11.9,1,1, -6.096, 10598.920, 398.893, 52838.140 25/01/07,15:59:17,14,09,1, 11.9,1,1, -6.096, 10598.938, 398.876, 52838.070 25/01/07,15:59:17,15,09,1, 11.9,1,1, -6.096, 10598.944, 398.885, 52837.940 25/01/07,15:59:17,16,09,1, 11.9,1,1, -6.096, 10598.932, 398.885, 52837.998 25/01/07,15:59:17,17,09,1, 11.9,1,1, -6.096, 10598.918, 398.889, 52837.998 25/01/07,15:59:17,18,09,1, 11.9,1,1, -6.096, 10598.920, 398.909, 52838.017 25/01/07,15:59:17,19,09,1, 11.9,1,1, -6.096, 10598.919, 398.899, 52838.038 25/01/07,15:59:18,00,09,1, 11.9,1,1, -6.094, 10598.916, 398.899, 52838.038 25/01/07,15:59:18,01,09,1, 11.9,1,1, -6.094, 10598.905, 398.915, 52838.055 25/01/07,15:59:18,02,09,1, 11.9,1,1, -6.094, 10598.915, 398.911, 52838.042 25/01/07,15:59:18,03,09,1, 11.9,1,1, -6.094, 10598.930, 398.905, 52838.035 25/01/07,15:59:18,04,09,1, 11.9,1,1, -6.094, 10598.915, 398.928, 52838.076 25/01/07,15:59:18,05,09,1, 11.9,1,1, -6.094, 10598.948, 398.897, 52838.009 25/01/07,15:59:18,06,09,1, 11.9,1,1, -6.094, 10598.910, 398.942, 52838.084 25/01/07,15:59:18,07,09,1, 11.9,1,1, -6.094, 10598.937, 398.922, 52838.016 25/01/07,15:59:18,08,09,1, 11.9,1,1, -6.094, 10598.940, 398.930, 52838.069 25/01/07,15:59:18,09,09,1, 11.9,1,1, -6.094, 10598.922, 398.935, 52838.007 25/01/07,15:59:18,10,09,1, 11.9,1,1, -6.094, 10598.938, 398.946, 52837.968 25/01/07,15:59:18,11,09,1, 11.9,1,1, -6.094, 10598.928, 398.945, 52838.106 25/01/07,15:59:18,12,09,1, 11.9,1,1, -6.094, 10598.921, 398.980, 52838.128 25/01/07,15:59:18,13,09,1, 11.9,1,1, -6.094, 10598.908, 398.956, 52838.148 25/01/07,15:59:18,14,09,1, 11.9,1,1, -6.094, 10598.917, 398.948, 52838.068 25/01/07,15:59:18,15,09,1, 11.9,1,1, -6.094, 10598.915, 398.952, 52838.117 25/01/07,15:59:18,16,09,1, 11.9,1,1, -6.094, 10598.885, 398.961, 52838.040 25/01/07,15:59:18,17,09,1, 11.9,1,1, -6.094, 10598.898, 398.989, 52838.105 25/01/07,15:59:18,18,09,1, 11.9,1,1, -6.094, 10598.915, 398.964, 52838.123 25/01/07,15:59:18,19,09,1, 11.9,1,1, -6.094, 10598.907, 398.983, 52838.130 25/01/07,15:59:19,00,09,1, 11.9,1,1, -6.095, 10598.899, 398.983, 52838.130 25/01/07,15:59:19,01,09,1, 11.9,1,1, -6.095, 10598.931, 398.990, 52838.086 25/01/07,15:59:19,02,09,1, 11.9,1,1, -6.095, 10598.890, 398.986, 52838.170 25/01/07,15:59:19,03,09,1, 11.9,1,1, -6.095, 10598.903, 398.968, 52838.015 25/01/07,15:59:19,04,09,1, 11.9,1,1, -6.095, 10598.918, 399.010, 52838.097 25/01/07,15:59:19,05,09,1, 11.9,1,1, -6.095, 10598.910, 399.015, 52838.110 25/01/07,15:59:19,06,09,1, 11.9,1,1, -6.095, 10598.887, 399.019, 52838.109 25/01/07,15:59:19,07,09,1, 11.9,1,1, -6.095, 10598.897, 399.022, 52838.101 25/01/07,15:59:19,08,09,1, 11.9,1,1, -6.095, 10598.900, 399.016, 52838.140 25/01/07,15:59:19,09,09,1, 11.9,1,1, -6.095, 10598.873, 399.019, 52838.289 25/01/07,15:59:19,10,09,1, 11.9,1,1, -6.095, 10598.904, 399.028, 52837.990 25/01/07,15:59:19,11,09,1, 11.9,1,1, -6.095, 10598.886, 399.026, 52838.094 25/01/07,15:59:19,12,09,1, 11.9,1,1, -6.095, 10598.902, 399.016, 52838.084 25/01/07,15:59:19,13,09,1, 11.9,1,1, -6.095, 10598.895, 399.024, 52838.092 25/01/07,15:59:19,14,09,1, 11.9,1,1, -6.095, 10598.859, 399.031, 52838.121 25/01/07,15:59:19,15,09,1, 11.9,1,1, -6.095, 10598.875, 399.023, 52838.112 25/01/07,15:59:19,16,09,1, 11.9,1,1, -6.095, 10598.854, 399.031, 52838.131 25/01/07,15:59:19,17,09,1, 11.9,1,1, -6.095, 10598.860, 399.052, 52838.064 25/01/07,15:59:19,18,09,1, 11.9,1,1, -6.095, 10598.888, 399.035, 52838.312 25/01/07,15:59:19,19,09,1, 11.9,1,1, -6.095, 10598.882, 399.040, 52837.989 25/01/07,15:59:20,00,09,1, 11.9,1,1, -6.095, 10598.874, 399.040, 52837.989 25/01/07,15:59:20,01,09,1, 11.9,1,1, -6.095, 10598.842, 399.065, 52838.048 25/01/07,15:59:20,02,09,1, 11.9,1,1, -6.095, 10598.857, 399.068, 52838.115 25/01/07,15:59:20,03,09,1, 11.9,1,1, -6.095, 10598.836, 399.072, 52838.195 25/01/07,15:59:20,04,09,1, 11.9,1,1, -6.095, 10598.873, 399.065, 52838.144 25/01/07,15:59:20,05,09,1, 11.9,1,1, -6.095, 10598.829, 399.078, 52838.183 25/01/07,15:59:20,06,09,1, 11.9,1,1, -6.095, 10598.839, 399.076, 52838.051 25/01/07,15:59:20,07,09,1, 11.9,1,1, -6.095, 10598.841, 399.072, 52838.094 25/01/07,15:59:20,08,09,1, 11.9,1,1, -6.095, 10598.851, 399.102, 52838.182 25/01/07,15:59:20,09,09,1, 11.9,1,1, -6.095, 10598.851, 399.077, 52838.128 25/01/07,15:59:20,10,09,1, 11.9,1,1, -6.095, 10598.842, 399.068, 52838.122 25/01/07,15:59:20,11,09,1, 11.9,1,1, -6.095, 10598.847, 399.076, 52838.091 25/01/07,15:59:20,12,09,1, 11.9,1,1, -6.095, 10598.827, 399.089, 52838.222 25/01/07,15:59:20,13,09,1, 11.9,1,1, -6.095, 10598.818, 399.074, 52838.134 25/01/07,15:59:20,14,09,1, 11.9,1,1, -6.095, 10598.807, 399.080, 52838.142 25/01/07,15:59:20,15,09,1, 11.9,1,1, -6.095, 10598.807, 399.064, 52838.184 25/01/07,15:59:20,16,09,1, 11.9,1,1, -6.095, 10598.842, 399.115, 52838.230 25/01/07,15:59:20,17,09,1, 11.9,1,1, -6.095, 10598.799, 399.105, 52838.210 25/01/07,15:59:20,18,09,1, 11.9,1,1, -6.095, 10598.801, 399.115, 52838.209 25/01/07,15:59:20,19,09,1, 11.9,1,1, -6.095, 10598.818, 399.113, 52838.104 25/01/07,15:59:21,00,09,1, 11.9,1,1, -6.096, 10598.816, 399.113, 52838.104 25/01/07,15:59:21,01,09,1, 11.9,1,1, -6.096, 10598.809, 399.120, 52838.150 25/01/07,15:59:21,02,09,1, 11.9,1,1, -6.096, 10598.803, 399.139, 52838.253 25/01/07,15:59:21,03,09,1, 11.9,1,1, -6.096, 10598.804, 399.128, 52838.155 25/01/07,15:59:21,04,09,1, 11.9,1,1, -6.096, 10598.781, 399.139, 52838.211 25/01/07,15:59:21,05,09,1, 11.9,1,1, -6.096, 10598.789, 399.142, 52838.205 25/01/07,15:59:21,06,09,1, 11.9,1,1, -6.096, 10598.786, 399.146, 52838.231 25/01/07,15:59:21,07,09,1, 11.9,1,1, -6.096, 10598.777, 399.152, 52838.273 25/01/07,15:59:21,08,09,1, 11.9,1,1, -6.096, 10598.757, 399.126, 52838.223 25/01/07,15:59:21,09,09,1, 11.9,1,1, -6.096, 10598.793, 399.167, 52838.268 25/01/07,15:59:21,10,09,1, 11.9,1,1, -6.096, 10598.743, 399.133, 52838.236 25/01/07,15:59:21,11,09,1, 11.9,1,1, -6.096, 10598.729, 399.143, 52838.054 25/01/07,15:59:21,12,09,1, 11.9,1,1, -6.096, 10598.789, 399.154, 52838.229 25/01/07,15:59:21,13,09,1, 11.9,1,1, -6.096, 10598.752, 399.170, 52838.181 25/01/07,15:59:21,14,09,1, 11.9,1,1, -6.096, 10598.749, 399.180, 52838.201 25/01/07,15:59:21,15,09,1, 11.9,1,1, -6.096, 10598.762, 399.166, 52838.253 25/01/07,15:59:21,16,09,1, 11.9,1,1, -6.096, 10598.737, 399.164, 52838.261 25/01/07,15:59:21,17,09,1, 11.9,1,1, -6.096, 10598.732, 399.186, 52838.212 25/01/07,15:59:21,18,09,1, 11.9,1,1, -6.096, 10598.743, 399.193, 52838.254 25/01/07,15:59:21,19,09,1, 11.9,1,1, -6.096, 10598.747, 399.209, 52838.224 25/01/07,15:59:22,00,09,1, 11.9,1,1, -6.094, 10598.741, 399.209, 52838.224 25/01/07,15:59:22,01,09,1, 11.9,1,1, -6.094, 10598.741, 399.213, 52838.298 25/01/07,15:59:22,02,09,1, 11.9,1,1, -6.094, 10598.725, 399.208, 52838.298 25/01/07,15:59:22,03,09,1, 11.9,1,1, -6.094, 10598.723, 399.222, 52838.275 25/01/07,15:59:22,04,09,1, 11.9,1,1, -6.094, 10598.705, 399.242, 52838.267 25/01/07,15:59:22,05,09,1, 11.9,1,1, -6.094, 10598.729, 399.229, 52838.310 25/01/07,15:59:22,06,09,1, 11.9,1,1, -6.094, 10598.713, 399.217, 52838.304 25/01/07,15:59:22,07,09,1, 11.9,1,1, -6.094, 10598.711, 399.225, 52838.254 25/01/07,15:59:22,08,09,1, 11.9,1,1, -6.094, 10598.701, 399.240, 52838.238 25/01/07,15:59:22,09,09,1, 11.9,1,1, -6.094, 10598.702, 399.250, 52838.251 25/01/07,15:59:22,10,09,1, 11.9,1,1, -6.094, 10598.689, 399.252, 52838.271 25/01/07,15:59:22,11,09,1, 11.9,1,1, -6.094, 10598.695, 399.257, 52838.273 25/01/07,15:59:22,12,09,1, 11.9,1,1, -6.094, 10598.698, 399.269, 52838.228 25/01/07,15:59:22,13,09,1, 11.9,1,1, -6.094, 10598.693, 399.260, 52838.314 25/01/07,15:59:22,14,09,1, 11.9,1,1, -6.094, 10598.726, 399.245, 52838.018 25/01/07,15:59:22,15,09,1, 11.9,1,1, -6.094, 10598.662, 399.269, 52838.265 25/01/07,15:59:22,16,09,1, 11.9,1,1, -6.094, 10598.686, 399.292, 52838.292 25/01/07,15:59:22,17,09,1, 11.9,1,1, -6.094, 10598.660, 399.302, 52838.290 25/01/07,15:59:22,18,09,1, 11.9,1,1, -6.094, 10598.687, 399.273, 52838.286 25/01/07,15:59:22,19,09,1, 11.9,1,1, -6.094, 10598.677, 399.301, 52838.312 25/01/07,15:59:23,00,10,1, 12.0,1,1, -6.097, 10598.674, 399.301, 52838.312 25/01/07,15:59:23,01,10,1, 12.0,1,1, -6.097, 10598.665, 399.325, 52838.375 25/01/07,15:59:23,02,10,1, 12.0,1,1, -6.097, 10598.656, 399.325, 52838.350 25/01/07,15:59:23,03,10,1, 12.0,1,1, -6.097, 10598.641, 399.335, 52838.448 25/01/07,15:59:23,04,10,1, 12.0,1,1, -6.097, 10598.643, 399.334, 52838.384 25/01/07,15:59:23,05,10,1, 12.0,1,1, -6.097, 10598.650, 399.337, 52838.391 25/01/07,15:59:23,06,10,1, 12.0,1,1, -6.097, 10598.639, 399.348, 52838.339 25/01/07,15:59:23,07,10,1, 12.0,1,1, -6.097, 10598.625, 399.356, 52838.426 25/01/07,15:59:23,08,10,1, 12.0,1,1, -6.097, 10598.628, 399.346, 52838.292 25/01/07,15:59:23,09,10,1, 12.0,1,1, -6.097, 10598.650, 399.380, 52838.455 25/01/07,15:59:23,10,10,1, 12.0,1,1, -6.097, 10598.654, 399.362, 52838.399 25/01/07,15:59:23,11,10,1, 12.0,1,1, -6.097, 10598.627, 399.381, 52838.491 25/01/07,15:59:23,12,10,1, 12.0,1,1, -6.097, 10598.648, 399.359, 52838.408 25/01/07,15:59:23,13,10,1, 12.0,1,1, -6.097, 10598.623, 399.370, 52838.386 25/01/07,15:59:23,14,10,1, 12.0,1,1, -6.097, 10598.629, 399.384, 52838.523 25/01/07,15:59:23,15,10,1, 12.0,1,1, -6.097, 10598.622, 399.389, 52838.318 25/01/07,15:59:23,16,10,1, 12.0,1,1, -6.097, 10598.635, 399.376, 52838.349 25/01/07,15:59:23,17,10,1, 12.0,1,1, -6.097, 10598.631, 399.393, 52838.429 25/01/07,15:59:23,18,10,1, 12.0,1,1, -6.097, 10598.603, 399.423, 52838.481 25/01/07,15:59:23,19,10,1, 12.0,1,1, -6.097, 10598.599, 399.403, 52838.428 25/01/07,15:59:24,00,08,1, 11.9,1,1, -6.094, 10598.599, 399.403, 52838.428 25/01/07,15:59:24,01,08,1, 11.9,1,1, -6.094, 10598.574, 399.421, 52838.416 25/01/07,15:59:24,02,08,1, 11.9,1,1, -6.094, 10598.574, 399.435, 52838.509 25/01/07,15:59:24,03,08,1, 11.9,1,1, -6.094, 10598.582, 399.426, 52838.377 25/01/07,15:59:24,04,08,1, 11.9,1,1, -6.094, 10598.569, 399.453, 52838.454 25/01/07,15:59:24,05,08,1, 11.9,1,1, -6.094, 10598.569, 399.444, 52838.354 25/01/07,15:59:24,06,08,1, 11.9,1,1, -6.094, 10598.562, 399.414, 52838.345 25/01/07,15:59:24,07,08,1, 11.9,1,1, -6.094, 10598.552, 399.464, 52838.480 25/01/07,15:59:24,08,08,1, 11.9,1,1, -6.094, 10598.540, 399.440, 52838.305 25/01/07,15:59:24,09,08,1, 11.9,1,1, -6.094, 10598.531, 399.454, 52838.453 25/01/07,15:59:24,10,08,1, 11.9,1,1, -6.094, 10598.570, 399.447, 52838.401 25/01/07,15:59:24,11,08,1, 11.9,1,1, -6.094, 10598.565, 399.461, 52838.395 25/01/07,15:59:24,12,08,1, 11.9,1,1, -6.094, 10598.563, 399.475, 52838.452 25/01/07,15:59:24,13,08,1, 11.9,1,1, -6.094, 10598.539, 399.461, 52838.505 25/01/07,15:59:24,14,08,1, 11.9,1,1, -6.094, 10598.526, 399.475, 52838.535 25/01/07,15:59:24,15,08,1, 11.9,1,1, -6.094, 10598.545, 399.457, 52838.485 25/01/07,15:59:24,16,08,1, 11.9,1,1, -6.094, 10598.529, 399.480, 52838.440 25/01/07,15:59:24,17,08,1, 11.9,1,1, -6.094, 10598.526, 399.475, 52838.463 25/01/07,15:59:24,18,08,1, 11.9,1,1, -6.094, 10598.533, 399.478, 52838.368 25/01/07,15:59:24,19,08,1, 11.9,1,1, -6.094, 10598.488, 399.482, 52838.449 25/01/07,15:59:25,00,08,1, 11.9,1,1, -6.095, 10598.482, 399.482, 52838.449 25/01/07,15:59:25,01,08,1, 11.9,1,1, -6.095, 10598.496, 399.510, 52838.410 25/01/07,15:59:25,02,08,1, 11.9,1,1, -6.095, 10598.526, 399.513, 52838.353 25/01/07,15:59:25,03,08,1, 11.9,1,1, -6.095, 10598.511, 399.524, 52838.453 25/01/07,15:59:25,04,08,1, 11.9,1,1, -6.095, 10598.500, 399.516, 52838.515 25/01/07,15:59:25,05,08,1, 11.9,1,1, -6.095, 10598.517, 399.477, 52838.334 25/01/07,15:59:25,06,08,1, 11.9,1,1, -6.095, 10598.493, 399.519, 52838.547 25/01/07,15:59:25,07,08,1, 11.9,1,1, -6.095, 10598.503, 399.508, 52838.485 25/01/07,15:59:25,08,08,1, 11.9,1,1, -6.095, 10598.497, 399.518, 52838.421 25/01/07,15:59:25,09,08,1, 11.9,1,1, -6.095, 10598.501, 399.494, 52838.338 25/01/07,15:59:25,10,08,1, 11.9,1,1, -6.095, 10598.484, 399.485, 52838.479 25/01/07,15:59:25,11,08,1, 11.9,1,1, -6.095, 10598.491, 399.495, 52838.431 25/01/07,15:59:25,12,08,1, 11.9,1,1, -6.095, 10598.494, 399.506, 52838.386 25/01/07,15:59:25,13,08,1, 11.9,1,1, -6.095, 10598.475, 399.524, 52838.442 25/01/07,15:59:25,14,08,1, 11.9,1,1, -6.095, 10598.451, 399.498, 52838.434 25/01/07,15:59:25,15,08,1, 11.9,1,1, -6.095, 10598.486, 399.502, 52838.473 25/01/07,15:59:25,16,08,1, 11.9,1,1, -6.095, 10598.508, 399.533, 52838.368 25/01/07,15:59:25,17,08,1, 11.9,1,1, -6.095, 10598.480, 399.504, 52838.544 25/01/07,15:59:25,18,08,1, 11.9,1,1, -6.095, 10598.480, 399.505, 52838.511 25/01/07,15:59:25,19,08,1, 11.9,1,1, -6.095, 10598.467, 399.510, 52838.469 25/01/07,15:59:26,00,09,1, 11.8,1,1, -6.099, 10598.465, 399.510, 52838.469 25/01/07,15:59:26,01,09,1, 11.8,1,1, -6.099, 10598.467, 399.504, 52838.576 25/01/07,15:59:26,02,09,1, 11.8,1,1, -6.099, 10598.462, 399.514, 52838.488 25/01/07,15:59:26,03,09,1, 11.8,1,1, -6.099, 10598.454, 399.507, 52838.550 25/01/07,15:59:26,04,09,1, 11.8,1,1, -6.099, 10598.456, 399.511, 52838.519 25/01/07,15:59:26,05,09,1, 11.8,1,1, -6.099, 10598.436, 399.500, 52838.507 25/01/07,15:59:26,06,09,1, 11.8,1,1, -6.099, 10598.440, 399.489, 52838.418 25/01/07,15:59:26,07,09,1, 11.8,1,1, -6.099, 10598.435, 399.498, 52838.523 25/01/07,15:59:26,08,09,1, 11.8,1,1, -6.099, 10598.447, 399.496, 52838.535 25/01/07,15:59:26,09,09,1, 11.8,1,1, -6.099, 10598.428, 399.489, 52838.471 25/01/07,15:59:26,10,09,1, 11.8,1,1, -6.099, 10598.422, 399.496, 52838.488 25/01/07,15:59:26,11,09,1, 11.8,1,1, -6.099, 10598.447, 399.476, 52838.451 25/01/07,15:59:26,12,09,1, 11.8,1,1, -6.099, 10598.421, 399.478, 52838.450 25/01/07,15:59:26,13,09,1, 11.8,1,1, -6.099, 10598.435, 399.478, 52838.467 25/01/07,15:59:26,14,09,1, 11.8,1,1, -6.099, 10598.408, 399.472, 52838.450 25/01/07,15:59:26,15,09,1, 11.8,1,1, -6.099, 10598.413, 399.494, 52838.540 25/01/07,15:59:26,16,09,1, 11.8,1,1, -6.099, 10598.419, 399.476, 52838.450 25/01/07,15:59:26,17,09,1, 11.8,1,1, -6.099, 10598.423, 399.477, 52838.530 25/01/07,15:59:26,18,09,1, 11.8,1,1, -6.099, 10598.422, 399.472, 52838.527 25/01/07,15:59:26,19,09,1, 11.8,1,1, -6.099, 10598.416, 399.451, 52838.496 25/01/07,15:59:27,00,08,1, 11.9,1,1, -6.096, 10598.415, 399.451, 52838.496 25/01/07,15:59:27,01,08,1, 11.9,1,1, -6.096, 10598.417, 399.457, 52838.459 25/01/07,15:59:27,02,08,1, 11.9,1,1, -6.096, 10598.394, 399.449, 52838.509 25/01/07,15:59:27,03,08,1, 11.9,1,1, -6.096, 10598.441, 399.460, 52838.417 25/01/07,15:59:27,04,08,1, 11.9,1,1, -6.096, 10598.399, 399.436, 52838.519 25/01/07,15:59:27,05,08,1, 11.9,1,1, -6.096, 10598.359, 399.421, 52838.463 25/01/07,15:59:27,06,08,1, 11.9,1,1, -6.096, 10598.398, 399.440, 52838.487 25/01/07,15:59:27,07,08,1, 11.9,1,1, -6.096, 10598.396, 399.415, 52838.454 25/01/07,15:59:27,08,08,1, 11.9,1,1, -6.096, 10598.383, 399.419, 52838.474 25/01/07,15:59:27,09,08,1, 11.9,1,1, -6.096, 10598.394, 399.423, 52838.418 25/01/07,15:59:27,10,08,1, 11.9,1,1, -6.096, 10598.378, 399.401, 52838.526 25/01/07,15:59:27,11,08,1, 11.9,1,1, -6.096, 10598.399, 399.404, 52838.466 25/01/07,15:59:27,12,08,1, 11.9,1,1, -6.096, 10598.370, 399.423, 52838.451 25/01/07,15:59:27,13,08,1, 11.9,1,1, -6.096, 10598.369, 399.399, 52838.581 25/01/07,15:59:27,14,08,1, 11.9,1,1, -6.096, 10598.371, 399.394, 52838.450 25/01/07,15:59:27,15,08,1, 11.9,1,1, -6.096, 10598.359, 399.396, 52838.545 25/01/07,15:59:27,16,08,1, 11.9,1,1, -6.096, 10598.362, 399.401, 52838.544 25/01/07,15:59:27,17,08,1, 11.9,1,1, -6.096, 10598.383, 399.386, 52838.471 25/01/07,15:59:27,18,08,1, 11.9,1,1, -6.096, 10598.357, 399.389, 52838.494 25/01/07,15:59:27,19,08,1, 11.9,1,1, -6.096, 10598.374, 399.337, 52838.411 25/01/07,15:59:28,00,08,1, 11.8,1,1, -6.094, 10598.373, 399.337, 52838.411 25/01/07,15:59:28,01,08,1, 11.8,1,1, -6.094, 10598.381, 399.347, 52838.515 25/01/07,15:59:28,02,08,1, 11.8,1,1, -6.094, 10598.353, 399.317, 52838.451 25/01/07,15:59:28,03,08,1, 11.8,1,1, -6.094, 10598.378, 399.329, 52838.474 25/01/07,15:59:28,04,08,1, 11.8,1,1, -6.094, 10598.395, 399.302, 52838.457 25/01/07,15:59:28,05,08,1, 11.8,1,1, -6.094, 10598.341, 399.304, 52838.498 25/01/07,15:59:28,06,08,1, 11.8,1,1, -6.094, 10598.368, 399.323, 52838.463 25/01/07,15:59:28,07,08,1, 11.8,1,1, -6.094, 10598.335, 399.313, 52838.485 25/01/07,15:59:28,08,08,1, 11.8,1,1, -6.094, 10598.377, 399.278, 52838.454 25/01/07,15:59:28,09,08,1, 11.8,1,1, -6.094, 10598.353, 399.272, 52838.446 25/01/07,15:59:28,10,08,1, 11.8,1,1, -6.094, 10598.351, 399.299, 52838.475 25/01/07,15:59:28,11,08,1, 11.8,1,1, -6.094, 10598.380, 399.254, 52838.442 25/01/07,15:59:28,12,08,1, 11.8,1,1, -6.094, 10598.353, 399.267, 52838.416 25/01/07,15:59:28,13,08,1, 11.8,1,1, -6.094, 10598.371, 399.263, 52838.486 25/01/07,15:59:28,14,08,1, 11.8,1,1, -6.094, 10598.361, 399.249, 52838.487 25/01/07,15:59:28,15,08,1, 11.8,1,1, -6.094, 10598.360, 399.251, 52838.476 25/01/07,15:59:28,16,08,1, 11.8,1,1, -6.094, 10598.361, 399.245, 52838.467 25/01/07,15:59:28,17,08,1, 11.8,1,1, -6.094, 10598.352, 399.241, 52838.480 25/01/07,15:59:28,18,08,1, 11.8,1,1, -6.094, 10598.376, 399.227, 52838.438 25/01/07,15:59:28,19,08,1, 11.8,1,1, -6.094, 10598.375, 399.201, 52838.476 25/01/07,15:59:29,00,08,1, 11.9,1,1, -6.095, 10598.373, 399.201, 52838.476 25/01/07,15:59:29,01,08,1, 11.9,1,1, -6.095, 10598.331, 399.193, 52838.512 25/01/07,15:59:29,02,08,1, 11.9,1,1, -6.095, 10598.342, 399.173, 52838.498 25/01/07,15:59:29,03,08,1, 11.9,1,1, -6.095, 10598.339, 399.169, 52838.488 25/01/07,15:59:29,04,08,1, 11.9,1,1, -6.095, 10598.341, 399.163, 52838.520 25/01/07,15:59:29,05,08,1, 11.9,1,1, -6.095, 10598.359, 399.171, 52838.484 25/01/07,15:59:29,06,08,1, 11.9,1,1, -6.095, 10598.348, 399.168, 52838.494 25/01/07,15:59:29,07,08,1, 11.9,1,1, -6.095, 10598.355, 399.144, 52838.463 25/01/07,15:59:29,08,08,1, 11.9,1,1, -6.095, 10598.334, 399.149, 52838.479 25/01/07,15:59:29,09,08,1, 11.9,1,1, -6.095, 10598.359, 399.148, 52838.561 25/01/07,15:59:29,10,08,1, 11.9,1,1, -6.095, 10598.347, 399.141, 52838.485 25/01/07,15:59:29,11,08,1, 11.9,1,1, -6.095, 10598.358, 399.118, 52838.533 25/01/07,15:59:29,12,08,1, 11.9,1,1, -6.095, 10598.336, 399.135, 52838.501 25/01/07,15:59:29,13,08,1, 11.9,1,1, -6.095, 10598.333, 399.117, 52838.445 25/01/07,15:59:29,14,08,1, 11.9,1,1, -6.095, 10598.319, 399.135, 52838.489 25/01/07,15:59:29,15,08,1, 11.9,1,1, -6.095, 10598.355, 399.104, 52838.438 25/01/07,15:59:29,16,08,1, 11.9,1,1, -6.095, 10598.337, 399.106, 52838.551 25/01/07,15:59:29,17,08,1, 11.9,1,1, -6.095, 10598.359, 399.096, 52838.513 25/01/07,15:59:29,18,08,1, 11.9,1,1, -6.095, 10598.339, 399.091, 52838.490 25/01/07,15:59:29,19,08,1, 11.9,1,1, -6.095, 10598.348, 399.063, 52838.470 25/01/07,15:59:30,00,09,1, 11.9,1,1, -6.093, 10598.340, 399.063, 52838.470 25/01/07,15:59:30,01,09,1, 11.9,1,1, -6.093, 10598.344, 399.057, 52838.498 25/01/07,15:59:30,02,09,1, 11.9,1,1, -6.093, 10598.322, 399.053, 52838.481 25/01/07,15:59:30,03,09,1, 11.9,1,1, -6.093, 10598.357, 399.065, 52838.567 25/01/07,15:59:30,04,09,1, 11.9,1,1, -6.093, 10598.323, 399.033, 52838.475 25/01/07,15:59:30,05,09,1, 11.9,1,1, -6.093, 10598.315, 399.028, 52838.457 25/01/07,15:59:30,06,09,1, 11.9,1,1, -6.093, 10598.329, 399.006, 52838.535 25/01/07,15:59:30,07,09,1, 11.9,1,1, -6.093, 10598.339, 399.043, 52838.469 25/01/07,15:59:30,08,09,1, 11.9,1,1, -6.093, 10598.302, 399.014, 52838.516 25/01/07,15:59:30,09,09,1, 11.9,1,1, -6.093, 10598.335, 399.026, 52838.583 25/01/07,15:59:30,10,09,1, 11.9,1,1, -6.093, 10598.326, 398.993, 52838.460 25/01/07,15:59:30,11,09,1, 11.9,1,1, -6.093, 10598.335, 399.012, 52838.482 25/01/07,15:59:30,12,09,1, 11.9,1,1, -6.093, 10598.311, 398.997, 52838.492 25/01/07,15:59:30,13,09,1, 11.9,1,1, -6.093, 10598.308, 398.980, 52838.546 25/01/07,15:59:30,14,09,1, 11.9,1,1, -6.093, 10598.321, 398.982, 52838.510 25/01/07,15:59:30,15,09,1, 11.9,1,1, -6.093, 10598.318, 398.991, 52838.486 25/01/07,15:59:30,16,09,1, 11.9,1,1, -6.093, 10598.331, 398.973, 52838.442 25/01/07,15:59:30,17,09,1, 11.9,1,1, -6.093, 10598.315, 398.963, 52838.542 25/01/07,15:59:30,18,09,1, 11.9,1,1, -6.093, 10598.329, 398.949, 52838.509 25/01/07,15:59:30,19,09,1, 11.9,1,1, -6.093, 10598.339, 398.961, 52838.532 25/01/07,15:59:31,00,08,1, 11.9,1,1, -6.094, 10598.332, 398.961, 52838.532 25/01/07,15:59:31,01,08,1, 11.9,1,1, -6.094, 10598.333, 398.942, 52838.491 25/01/07,15:59:31,02,08,1, 11.9,1,1, -6.094, 10598.343, 398.939, 52838.472 25/01/07,15:59:31,03,08,1, 11.9,1,1, -6.094, 10598.307, 398.942, 52838.493 25/01/07,15:59:31,04,08,1, 11.9,1,1, -6.094, 10598.326, 398.941, 52838.534 25/01/07,15:59:31,05,08,1, 11.9,1,1, -6.094, 10598.290, 398.914, 52838.540 25/01/07,15:59:31,06,08,1, 11.9,1,1, -6.094, 10598.317, 398.916, 52838.495 25/01/07,15:59:31,07,08,1, 11.9,1,1, -6.094, 10598.305, 398.923, 52838.498 25/01/07,15:59:31,08,08,1, 11.9,1,1, -6.094, 10598.308, 398.903, 52838.426 25/01/07,15:59:31,09,08,1, 11.9,1,1, -6.094, 10598.300, 398.931, 52838.556 25/01/07,15:59:31,10,08,1, 11.9,1,1, -6.094, 10598.304, 398.905, 52838.547 25/01/07,15:59:31,11,08,1, 11.9,1,1, -6.094, 10598.298, 398.938, 52838.519 25/01/07,15:59:31,12,08,1, 11.9,1,1, -6.094, 10598.323, 398.923, 52838.538 25/01/07,15:59:31,13,08,1, 11.9,1,1, -6.094, 10598.322, 398.910, 52838.485 25/01/07,15:59:31,14,08,1, 11.9,1,1, -6.094, 10598.309, 398.920, 52838.507 25/01/07,15:59:31,15,08,1, 11.9,1,1, -6.094, 10598.297, 398.932, 52838.494 25/01/07,15:59:31,16,08,1, 11.9,1,1, -6.094, 10598.289, 398.886, 52838.483 25/01/07,15:59:31,17,08,1, 11.9,1,1, -6.094, 10598.291, 398.887, 52838.533 25/01/07,15:59:31,18,08,1, 11.9,1,1, -6.094, 10598.301, 398.863, 52838.507 25/01/07,15:59:31,19,08,1, 11.9,1,1, -6.094, 10598.301, 398.898, 52838.561 25/01/07,15:59:32,00,08,1, 11.9,1,1, -6.095, 10598.298, 398.898, 52838.561 25/01/07,15:59:32,01,08,1, 11.9,1,1, -6.095, 10598.298, 398.848, 52838.564 25/01/07,15:59:32,02,08,1, 11.9,1,1, -6.095, 10598.276, 398.858, 52838.491 25/01/07,15:59:32,03,08,1, 11.9,1,1, -6.095, 10598.270, 398.894, 52838.563 25/01/07,15:59:32,04,08,1, 11.9,1,1, -6.095, 10598.282, 398.880, 52838.570 25/01/07,15:59:32,05,08,1, 11.9,1,1, -6.095, 10598.279, 398.873, 52838.638 25/01/07,15:59:32,06,08,1, 11.9,1,1, -6.095, 10598.256, 398.862, 52838.599 25/01/07,15:59:32,07,08,1, 11.9,1,1, -6.095, 10598.277, 398.851, 52838.575 25/01/07,15:59:32,08,08,1, 11.9,1,1, -6.095, 10598.282, 398.877, 52838.556 25/01/07,15:59:32,09,08,1, 11.9,1,1, -6.095, 10598.270, 398.874, 52838.559 25/01/07,15:59:32,10,08,1, 11.9,1,1, -6.095, 10598.250, 398.872, 52838.595 25/01/07,15:59:32,11,08,1, 11.9,1,1, -6.095, 10598.281, 398.876, 52838.588 25/01/07,15:59:32,12,08,1, 11.9,1,1, -6.095, 10598.255, 398.859, 52838.548 25/01/07,15:59:32,13,08,1, 11.9,1,1, -6.095, 10598.272, 398.849, 52838.597 25/01/07,15:59:32,14,08,1, 11.9,1,1, -6.095, 10598.263, 398.846, 52838.572 25/01/07,15:59:32,15,08,1, 11.9,1,1, -6.095, 10598.254, 398.840, 52838.603 25/01/07,15:59:32,16,08,1, 11.9,1,1, -6.095, 10598.271, 398.841, 52838.500 25/01/07,15:59:32,17,08,1, 11.9,1,1, -6.095, 10598.277, 398.872, 52838.595 25/01/07,15:59:32,18,08,1, 11.9,1,1, -6.095, 10598.267, 398.870, 52838.534 25/01/07,15:59:32,19,08,1, 11.9,1,1, -6.095, 10598.255, 398.861, 52838.553 25/01/07,15:59:33,00,08,1, 11.9,1,1, -6.096, 10598.248, 398.861, 52838.553 25/01/07,15:59:33,01,08,1, 11.9,1,1, -6.096, 10598.247, 398.851, 52838.550 25/01/07,15:59:33,02,08,1, 11.9,1,1, -6.096, 10598.245, 398.854, 52838.580 25/01/07,15:59:33,03,08,1, 11.9,1,1, -6.096, 10598.241, 398.834, 52838.535 25/01/07,15:59:33,04,08,1, 11.9,1,1, -6.096, 10598.268, 398.863, 52838.610 25/01/07,15:59:33,05,08,1, 11.9,1,1, -6.096, 10598.264, 398.861, 52838.524 25/01/07,15:59:33,06,08,1, 11.9,1,1, -6.096, 10598.230, 398.873, 52838.576 25/01/07,15:59:33,07,08,1, 11.9,1,1, -6.096, 10598.262, 398.868, 52838.606 25/01/07,15:59:33,08,08,1, 11.9,1,1, -6.096, 10598.262, 398.872, 52838.506 25/01/07,15:59:33,09,08,1, 11.9,1,1, -6.096, 10598.266, 398.852, 52838.528 25/01/07,15:59:33,10,08,1, 11.9,1,1, -6.096, 10598.249, 398.881, 52838.580 25/01/07,15:59:33,11,08,1, 11.9,1,1, -6.096, 10598.228, 398.852, 52838.620 25/01/07,15:59:33,12,08,1, 11.9,1,1, -6.096, 10598.291, 398.840, 52838.464 25/01/07,15:59:33,13,08,1, 11.9,1,1, -6.096, 10598.275, 398.854, 52838.578 25/01/07,15:59:33,14,08,1, 11.9,1,1, -6.096, 10598.289, 398.869, 52838.674 25/01/07,15:59:33,15,08,1, 11.9,1,1, -6.096, 10598.265, 398.846, 52838.470 25/01/07,15:59:33,16,08,1, 11.9,1,1, -6.096, 10598.249, 398.859, 52838.621 25/01/07,15:59:33,17,08,1, 11.9,1,1, -6.096, 10598.282, 398.829, 52838.513 25/01/07,15:59:33,18,08,1, 11.9,1,1, -6.096, 10598.265, 398.841, 52838.535 25/01/07,15:59:33,19,08,1, 11.9,1,1, -6.096, 10598.257, 398.859, 52838.587 25/01/07,15:59:34,00,08,1, 11.8,1,1, -6.097, 10598.257, 398.859, 52838.587 25/01/07,15:59:34,01,08,1, 11.8,1,1, -6.097, 10598.271, 398.848, 52838.554 25/01/07,15:59:34,02,08,1, 11.8,1,1, -6.097, 10598.267, 398.863, 52838.573 25/01/07,15:59:34,03,08,1, 11.8,1,1, -6.097, 10598.273, 398.860, 52838.496 25/01/07,15:59:34,04,08,1, 11.8,1,1, -6.097, 10598.261, 398.861, 52838.553 25/01/07,15:59:34,05,08,1, 11.8,1,1, -6.097, 10598.283, 398.875, 52838.505 25/01/07,15:59:34,06,08,1, 11.8,1,1, -6.097, 10598.274, 398.845, 52838.572 25/01/07,15:59:34,07,08,1, 11.8,1,1, -6.097, 10598.282, 398.871, 52838.530 25/01/07,15:59:34,08,08,1, 11.8,1,1, -6.097, 10598.279, 398.884, 52838.634 25/01/07,15:59:34,09,08,1, 11.8,1,1, -6.097, 10598.261, 398.868, 52838.706 25/01/07,15:59:34,10,08,1, 11.8,1,1, -6.097, 10598.261, 398.871, 52838.500 25/01/07,15:59:34,11,08,1, 11.8,1,1, -6.097, 10598.274, 398.871, 52838.505 25/01/07,15:59:34,12,08,1, 11.8,1,1, -6.097, 10598.262, 398.855, 52838.540 25/01/07,15:59:34,13,08,1, 11.8,1,1, -6.097, 10598.305, 398.884, 52838.580 25/01/07,15:59:34,14,08,1, 11.8,1,1, -6.097, 10598.261, 398.903, 52838.596 25/01/07,15:59:34,15,08,1, 11.8,1,1, -6.097, 10598.271, 398.878, 52838.588 25/01/07,15:59:34,16,08,1, 11.8,1,1, -6.097, 10598.251, 398.874, 52838.556 25/01/07,15:59:34,17,08,1, 11.8,1,1, -6.097, 10598.279, 398.905, 52838.663 25/01/07,15:59:34,18,08,1, 11.8,1,1, -6.097, 10598.260, 398.881, 52838.567 25/01/07,15:59:34,19,08,1, 11.8,1,1, -6.097, 10598.260, 398.908, 52838.668 25/01/07,15:59:35,00,08,1, 11.9,1,1, -6.094, 10598.257, 398.908, 52838.668 25/01/07,15:59:35,01,08,1, 11.9,1,1, -6.094, 10598.257, 398.891, 52838.535 25/01/07,15:59:35,02,08,1, 11.9,1,1, -6.094, 10598.281, 398.901, 52838.597 25/01/07,15:59:35,03,08,1, 11.9,1,1, -6.094, 10598.278, 398.896, 52838.589 25/01/07,15:59:35,04,08,1, 11.9,1,1, -6.094, 10598.258, 398.923, 52838.601 25/01/07,15:59:35,05,08,1, 11.9,1,1, -6.094, 10598.280, 398.907, 52838.640 25/01/07,15:59:35,06,08,1, 11.9,1,1, -6.094, 10598.256, 398.894, 52838.688 25/01/07,15:59:35,07,08,1, 11.9,1,1, -6.094, 10598.260, 398.906, 52838.577 25/01/07,15:59:35,08,08,1, 11.9,1,1, -6.094, 10598.278, 398.848, 52838.537 25/01/07,15:59:35,09,08,1, 11.9,1,1, -6.094, 10598.267, 398.863, 52838.629 25/01/07,15:59:35,10,08,1, 11.9,1,1, -6.094, 10598.268, 398.868, 52838.530 25/01/07,15:59:35,11,08,1, 11.9,1,1, -6.094, 10598.254, 398.888, 52838.602 25/01/07,15:59:35,12,08,1, 11.9,1,1, -6.094, 10598.251, 398.883, 52838.577 25/01/07,15:59:35,13,08,1, 11.9,1,1, -6.094, 10598.258, 398.908, 52838.606 25/01/07,15:59:35,14,08,1, 11.9,1,1, -6.094, 10598.276, 398.881, 52838.565 25/01/07,15:59:35,15,08,1, 11.9,1,1, -6.094, 10598.249, 398.882, 52838.627 25/01/07,15:59:35,16,08,1, 11.9,1,1, -6.094, 10598.273, 398.905, 52838.620 25/01/07,15:59:35,17,08,1, 11.9,1,1, -6.094, 10598.264, 398.859, 52838.562 25/01/07,15:59:35,18,08,1, 11.9,1,1, -6.094, 10598.275, 398.885, 52838.620 25/01/07,15:59:35,19,08,1, 11.9,1,1, -6.094, 10598.266, 398.888, 52838.532 25/01/07,15:59:36,00,08,1, 11.9,1,1, -6.096, 10598.265, 398.888, 52838.532 25/01/07,15:59:36,01,08,1, 11.9,1,1, -6.096, 10598.277, 398.889, 52838.596 25/01/07,15:59:36,02,08,1, 11.9,1,1, -6.096, 10598.254, 398.876, 52838.530 25/01/07,15:59:36,03,08,1, 11.9,1,1, -6.096, 10598.220, 398.914, 52838.640 25/01/07,15:59:36,04,08,1, 11.9,1,1, -6.096, 10598.272, 398.914, 52838.670 25/01/07,15:59:36,05,08,1, 11.9,1,1, -6.096, 10598.259, 398.887, 52838.540 25/01/07,15:59:36,06,08,1, 11.9,1,1, -6.096, 10598.289, 398.891, 52838.603 25/01/07,15:59:36,07,08,1, 11.9,1,1, -6.096, 10598.253, 398.908, 52838.592 25/01/07,15:59:36,08,08,1, 11.9,1,1, -6.096, 10598.245, 398.888, 52838.658 25/01/07,15:59:36,09,08,1, 11.9,1,1, -6.096, 10598.256, 398.891, 52838.637 25/01/07,15:59:36,10,08,1, 11.9,1,1, -6.096, 10598.218, 398.886, 52838.587 25/01/07,15:59:36,11,08,1, 11.9,1,1, -6.096, 10598.236, 398.886, 52838.592 25/01/07,15:59:36,12,08,1, 11.9,1,1, -6.096, 10598.228, 398.893, 52838.615 25/01/07,15:59:36,13,08,1, 11.9,1,1, -6.096, 10598.220, 398.883, 52838.704 25/01/07,15:59:36,14,08,1, 11.9,1,1, -6.096, 10598.230, 398.897, 52838.540 25/01/07,15:59:36,15,08,1, 11.9,1,1, -6.096, 10598.251, 398.877, 52838.639 25/01/07,15:59:36,16,08,1, 11.9,1,1, -6.096, 10598.257, 398.906, 52838.634 25/01/07,15:59:36,17,08,1, 11.9,1,1, -6.096, 10598.246, 398.898, 52838.549 25/01/07,15:59:36,18,08,1, 11.9,1,1, -6.096, 10598.233, 398.898, 52838.631 25/01/07,15:59:36,19,08,1, 11.9,1,1, -6.096, 10598.244, 398.880, 52838.571 25/01/07,15:59:37,00,08,1, 11.9,1,1, -6.096, 10598.240, 398.880, 52838.571 25/01/07,15:59:37,01,08,1, 11.9,1,1, -6.096, 10598.264, 398.919, 52838.629 25/01/07,15:59:37,02,08,1, 11.9,1,1, -6.096, 10598.243, 398.904, 52838.614 25/01/07,15:59:37,03,08,1, 11.9,1,1, -6.096, 10598.264, 398.869, 52838.626 25/01/07,15:59:37,04,08,1, 11.9,1,1, -6.096, 10598.245, 398.862, 52838.640 25/01/07,15:59:37,05,08,1, 11.9,1,1, -6.096, 10598.249, 398.881, 52838.657 25/01/07,15:59:37,06,08,1, 11.9,1,1, -6.096, 10598.229, 398.872, 52838.628 25/01/07,15:59:37,07,08,1, 11.9,1,1, -6.096, 10598.245, 398.881, 52838.606 25/01/07,15:59:37,08,08,1, 11.9,1,1, -6.096, 10598.241, 398.892, 52838.672 25/01/07,15:59:37,09,08,1, 11.9,1,1, -6.096, 10598.254, 398.886, 52838.677 25/01/07,15:59:37,10,08,1, 11.9,1,1, -6.096, 10598.243, 398.892, 52838.686 25/01/07,15:59:37,11,08,1, 11.9,1,1, -6.096, 10598.252, 398.864, 52838.636 25/01/07,15:59:37,12,08,1, 11.9,1,1, -6.096, 10598.226, 398.894, 52838.661 25/01/07,15:59:37,13,08,1, 11.9,1,1, -6.096, 10598.248, 398.879, 52838.673 25/01/07,15:59:37,14,08,1, 11.9,1,1, -6.096, 10598.236, 398.861, 52838.619 25/01/07,15:59:37,15,08,1, 11.9,1,1, -6.096, 10598.260, 398.860, 52838.650 25/01/07,15:59:37,16,08,1, 11.9,1,1, -6.096, 10598.256, 398.877, 52838.656 25/01/07,15:59:37,17,08,1, 11.9,1,1, -6.096, 10598.244, 398.864, 52838.663 25/01/07,15:59:37,18,08,1, 11.9,1,1, -6.096, 10598.244, 398.876, 52838.653 25/01/07,15:59:37,19,08,1, 11.9,1,1, -6.096, 10598.263, 398.882, 52838.671 25/01/07,15:59:38,00,09,1, 11.9,1,1, -6.095, 10598.257, 398.882, 52838.671 25/01/07,15:59:38,01,09,1, 11.9,1,1, -6.095, 10598.268, 398.876, 52838.680 25/01/07,15:59:38,02,09,1, 11.9,1,1, -6.095, 10598.284, 398.834, 52838.673 25/01/07,15:59:38,03,09,1, 11.9,1,1, -6.095, 10598.273, 398.867, 52838.673 25/01/07,15:59:38,04,09,1, 11.9,1,1, -6.095, 10598.282, 398.856, 52838.658 25/01/07,15:59:38,05,09,1, 11.9,1,1, -6.095, 10598.286, 398.841, 52838.706 25/01/07,15:59:38,06,09,1, 11.9,1,1, -6.095, 10598.298, 398.843, 52838.690 25/01/07,15:59:38,07,09,1, 11.9,1,1, -6.095, 10598.287, 398.832, 52838.769 25/01/07,15:59:38,08,09,1, 11.9,1,1, -6.095, 10598.301, 398.823, 52838.665 25/01/07,15:59:38,09,09,1, 11.9,1,1, -6.095, 10598.300, 398.855, 52838.721 25/01/07,15:59:38,10,09,1, 11.9,1,1, -6.095, 10598.280, 398.832, 52838.693 25/01/07,15:59:38,11,09,1, 11.9,1,1, -6.095, 10598.292, 398.831, 52838.655 25/01/07,15:59:38,12,09,1, 11.9,1,1, -6.095, 10598.295, 398.831, 52838.635 25/01/07,15:59:38,13,09,1, 11.9,1,1, -6.095, 10598.318, 398.834, 52838.673 25/01/07,15:59:38,14,09,1, 11.9,1,1, -6.095, 10598.319, 398.811, 52838.654 25/01/07,15:59:38,15,09,1, 11.9,1,1, -6.095, 10598.303, 398.830, 52838.668 25/01/07,15:59:38,16,09,1, 11.9,1,1, -6.095, 10598.320, 398.816, 52838.676 25/01/07,15:59:38,17,09,1, 11.9,1,1, -6.095, 10598.335, 398.810, 52838.659 25/01/07,15:59:38,18,09,1, 11.9,1,1, -6.095, 10598.321, 398.815, 52838.689 25/01/07,15:59:38,19,09,1, 11.9,1,1, -6.095, 10598.348, 398.816, 52838.694 25/01/07,15:59:39,00,08,1, 11.9,1,1, -6.095, 10598.340, 398.816, 52838.694 25/01/07,15:59:39,01,08,1, 11.9,1,1, -6.095, 10598.334, 398.812, 52838.534 25/01/07,15:59:39,02,08,1, 11.9,1,1, -6.095, 10598.323, 398.833, 52838.777 25/01/07,15:59:39,03,08,1, 11.9,1,1, -6.095, 10598.319, 398.796, 52838.708 25/01/07,15:59:39,04,08,1, 11.9,1,1, -6.095, 10598.357, 398.804, 52838.706 25/01/07,15:59:39,05,08,1, 11.9,1,1, -6.095, 10598.353, 398.821, 52838.676 25/01/07,15:59:39,06,08,1, 11.9,1,1, -6.095, 10598.331, 398.790, 52838.718 25/01/07,15:59:39,07,08,1, 11.9,1,1, -6.095, 10598.361, 398.804, 52838.669 25/01/07,15:59:39,08,08,1, 11.9,1,1, -6.095, 10598.377, 398.811, 52838.733 25/01/07,15:59:39,09,08,1, 11.9,1,1, -6.095, 10598.377, 398.751, 52838.669 25/01/07,15:59:39,10,08,1, 11.9,1,1, -6.095, 10598.378, 398.835, 52838.829 25/01/07,15:59:39,11,08,1, 11.9,1,1, -6.095, 10598.370, 398.779, 52838.750 25/01/07,15:59:39,12,08,1, 11.9,1,1, -6.095, 10598.391, 398.827, 52838.758 25/01/07,15:59:39,13,08,1, 11.9,1,1, -6.095, 10598.397, 398.793, 52838.704 25/01/07,15:59:39,14,08,1, 11.9,1,1, -6.095, 10598.408, 398.788, 52838.702 25/01/07,15:59:39,15,08,1, 11.9,1,1, -6.095, 10598.418, 398.801, 52838.781 25/01/07,15:59:39,16,08,1, 11.9,1,1, -6.095, 10598.413, 398.791, 52838.698 25/01/07,15:59:39,17,08,1, 11.9,1,1, -6.095, 10598.427, 398.789, 52838.747 25/01/07,15:59:39,18,08,1, 11.9,1,1, -6.095, 10598.439, 398.797, 52838.756 25/01/07,15:59:39,19,08,1, 11.9,1,1, -6.095, 10598.457, 398.799, 52838.663 25/01/07,15:59:40,00,08,1, 11.9,1,1, -6.097, 10598.449, 398.799, 52838.663 25/01/07,15:59:40,01,08,1, 11.9,1,1, -6.097, 10598.456, 398.814, 52838.735 25/01/07,15:59:40,02,08,1, 11.9,1,1, -6.097, 10598.429, 398.796, 52838.702 25/01/07,15:59:40,03,08,1, 11.9,1,1, -6.097, 10598.483, 398.817, 52838.749 25/01/07,15:59:40,04,08,1, 11.9,1,1, -6.097, 10598.445, 398.819, 52838.666 25/01/07,15:59:40,05,08,1, 11.9,1,1, -6.097, 10598.476, 398.807, 52838.741 25/01/07,15:59:40,06,08,1, 11.9,1,1, -6.097, 10598.497, 398.817, 52838.717 25/01/07,15:59:40,07,08,1, 11.9,1,1, -6.097, 10598.484, 398.809, 52838.771 25/01/07,15:59:40,08,08,1, 11.9,1,1, -6.097, 10598.519, 398.807, 52838.730 25/01/07,15:59:40,09,08,1, 11.9,1,1, -6.097, 10598.501, 398.833, 52838.721 25/01/07,15:59:40,10,08,1, 11.9,1,1, -6.097, 10598.520, 398.774, 52838.687 25/01/07,15:59:40,11,08,1, 11.9,1,1, -6.097, 10598.526, 398.820, 52838.704 25/01/07,15:59:40,12,08,1, 11.9,1,1, -6.097, 10598.534, 398.814, 52838.750 25/01/07,15:59:40,13,08,1, 11.9,1,1, -6.097, 10598.578, 398.797, 52838.747 25/01/07,15:59:40,14,08,1, 11.9,1,1, -6.097, 10598.552, 398.789, 52838.804 25/01/07,15:59:40,15,08,1, 11.9,1,1, -6.097, 10598.569, 398.817, 52838.740 25/01/07,15:59:40,16,08,1, 11.9,1,1, -6.097, 10598.609, 398.830, 52838.723 25/01/07,15:59:40,17,08,1, 11.9,1,1, -6.097, 10598.599, 398.828, 52838.790 25/01/07,15:59:40,18,08,1, 11.9,1,1, -6.097, 10598.601, 398.824, 52838.722 25/01/07,15:59:40,19,08,1, 11.9,1,1, -6.097, 10598.604, 398.823, 52838.819 25/01/07,15:59:41,00,08,1, 12.0,1,1, -6.095, 10598.599, 398.823, 52838.819 25/01/07,15:59:41,01,08,1, 12.0,1,1, -6.095, 10598.605, 398.844, 52838.821 25/01/07,15:59:41,02,08,1, 12.0,1,1, -6.095, 10598.599, 398.818, 52838.762 25/01/07,15:59:41,03,08,1, 12.0,1,1, -6.095, 10598.610, 398.815, 52838.725 25/01/07,15:59:41,04,08,1, 12.0,1,1, -6.095, 10598.645, 398.837, 52838.766 25/01/07,15:59:41,05,08,1, 12.0,1,1, -6.095, 10598.637, 398.818, 52838.745 25/01/07,15:59:41,06,08,1, 12.0,1,1, -6.095, 10598.663, 398.835, 52838.806 25/01/07,15:59:41,07,08,1, 12.0,1,1, -6.095, 10598.652, 398.818, 52838.803 25/01/07,15:59:41,08,08,1, 12.0,1,1, -6.095, 10598.690, 398.832, 52838.799 25/01/07,15:59:41,09,08,1, 12.0,1,1, -6.095, 10598.701, 398.825, 52838.805 25/01/07,15:59:41,10,08,1, 12.0,1,1, -6.095, 10598.671, 398.812, 52838.851 25/01/07,15:59:41,11,08,1, 12.0,1,1, -6.095, 10598.719, 398.852, 52838.855 25/01/07,15:59:41,12,08,1, 12.0,1,1, -6.095, 10598.728, 398.816, 52838.846 25/01/07,15:59:41,13,08,1, 12.0,1,1, -6.095, 10598.712, 398.841, 52838.879 25/01/07,15:59:41,14,08,1, 12.0,1,1, -6.095, 10598.736, 398.855, 52838.847 25/01/07,15:59:41,15,08,1, 12.0,1,1, -6.095, 10598.735, 398.840, 52838.848 25/01/07,15:59:41,16,08,1, 12.0,1,1, -6.095, 10598.718, 398.835, 52838.801 25/01/07,15:59:41,17,08,1, 12.0,1,1, -6.095, 10598.738, 398.870, 52838.871 25/01/07,15:59:41,18,08,1, 12.0,1,1, -6.095, 10598.746, 398.852, 52838.841 25/01/07,15:59:41,19,08,1, 12.0,1,1, -6.095, 10598.770, 398.834, 52838.822 25/01/07,15:59:42,00,09,1, 11.9,1,1, -6.098, 10598.766, 398.834, 52838.822 25/01/07,15:59:42,01,09,1, 11.9,1,1, -6.098, 10598.781, 398.841, 52838.764 25/01/07,15:59:42,02,09,1, 11.9,1,1, -6.098, 10598.792, 398.828, 52838.810 25/01/07,15:59:42,03,09,1, 11.9,1,1, -6.098, 10598.816, 398.847, 52838.845 25/01/07,15:59:42,04,09,1, 11.9,1,1, -6.098, 10598.806, 398.838, 52838.782 25/01/07,15:59:42,05,09,1, 11.9,1,1, -6.098, 10598.816, 398.825, 52838.728 25/01/07,15:59:42,06,09,1, 11.9,1,1, -6.098, 10598.838, 398.840, 52838.891 25/01/07,15:59:42,07,09,1, 11.9,1,1, -6.098, 10598.834, 398.854, 52838.826 25/01/07,15:59:42,08,09,1, 11.9,1,1, -6.098, 10598.856, 398.855, 52838.760 25/01/07,15:59:42,09,09,1, 11.9,1,1, -6.098, 10598.861, 398.849, 52838.882 25/01/07,15:59:42,10,09,1, 11.9,1,1, -6.098, 10598.868, 398.856, 52838.942 25/01/07,15:59:42,11,09,1, 11.9,1,1, -6.098, 10598.896, 398.861, 52838.769 25/01/07,15:59:42,12,09,1, 11.9,1,1, -6.098, 10598.886, 398.840, 52838.973 25/01/07,15:59:42,13,09,1, 11.9,1,1, -6.098, 10598.910, 398.842, 52838.889 25/01/07,15:59:42,14,09,1, 11.9,1,1, -6.098, 10598.895, 398.859, 52838.869 25/01/07,15:59:42,15,09,1, 11.9,1,1, -6.098, 10598.916, 398.870, 52838.981 25/01/07,15:59:42,16,09,1, 11.9,1,1, -6.098, 10598.913, 398.862, 52838.966 25/01/07,15:59:42,17,09,1, 11.9,1,1, -6.098, 10598.936, 398.867, 52838.965 25/01/07,15:59:42,18,09,1, 11.9,1,1, -6.098, 10598.921, 398.874, 52839.082 25/01/07,15:59:42,19,09,1, 11.9,1,1, -6.098, 10598.950, 398.862, 52838.966 25/01/07,15:59:43,00,09,1, 12.0,1,1, -6.097, 10598.949, 398.862, 52838.966 25/01/07,15:59:43,01,09,1, 12.0,1,1, -6.097, 10598.950, 398.843, 52838.988 25/01/07,15:59:43,02,09,1, 12.0,1,1, -6.097, 10598.979, 398.863, 52839.018 25/01/07,15:59:43,03,09,1, 12.0,1,1, -6.097, 10598.972, 398.844, 52838.966 25/01/07,15:59:43,04,09,1, 12.0,1,1, -6.097, 10598.981, 398.853, 52839.008 25/01/07,15:59:43,05,09,1, 12.0,1,1, -6.097, 10599.020, 398.841, 52838.926 25/01/07,15:59:43,06,09,1, 12.0,1,1, -6.097, 10599.004, 398.867, 52838.996 25/01/07,15:59:43,07,09,1, 12.0,1,1, -6.097, 10599.014, 398.834, 52838.920 25/01/07,15:59:43,08,09,1, 12.0,1,1, -6.097, 10599.026, 398.850, 52839.055 25/01/07,15:59:43,09,09,1, 12.0,1,1, -6.097, 10599.048, 398.830, 52838.958 25/01/07,15:59:43,10,09,1, 12.0,1,1, -6.097, 10599.058, 398.863, 52838.993 25/01/07,15:59:43,11,09,1, 12.0,1,1, -6.097, 10599.062, 398.857, 52839.032 25/01/07,15:59:43,12,09,1, 12.0,1,1, -6.097, 10599.059, 398.856, 52838.943 25/01/07,15:59:43,13,09,1, 12.0,1,1, -6.097, 10599.056, 398.867, 52839.024 25/01/07,15:59:43,14,09,1, 12.0,1,1, -6.097, 10599.076, 398.865, 52839.020 25/01/07,15:59:43,15,09,1, 12.0,1,1, -6.097, 10599.090, 398.871, 52839.042 25/01/07,15:59:43,16,09,1, 12.0,1,1, -6.097, 10599.096, 398.862, 52839.022 25/01/07,15:59:43,17,09,1, 12.0,1,1, -6.097, 10599.116, 398.853, 52839.027 25/01/07,15:59:43,18,09,1, 12.0,1,1, -6.097, 10599.125, 398.878, 52839.026 25/01/07,15:59:43,19,09,1, 12.0,1,1, -6.097, 10599.123, 398.836, 52838.942 25/01/07,15:59:44,00,09,1, 11.8,1,1, -6.094, 10599.116, 398.836, 52838.942 25/01/07,15:59:44,01,09,1, 11.8,1,1, -6.094, 10599.135, 398.866, 52839.013 25/01/07,15:59:44,02,09,1, 11.8,1,1, -6.094, 10599.145, 398.879, 52839.020 25/01/07,15:59:44,03,09,1, 11.8,1,1, -6.094, 10599.157, 398.862, 52839.116 25/01/07,15:59:44,04,09,1, 11.8,1,1, -6.094, 10599.174, 398.857, 52839.029 25/01/07,15:59:44,05,09,1, 11.8,1,1, -6.094, 10599.189, 398.887, 52839.086 25/01/07,15:59:44,06,09,1, 11.8,1,1, -6.094, 10599.181, 398.864, 52838.979 25/01/07,15:59:44,07,09,1, 11.8,1,1, -6.094, 10599.199, 398.862, 52838.959 25/01/07,15:59:44,08,09,1, 11.8,1,1, -6.094, 10599.199, 398.873, 52839.084 25/01/07,15:59:44,09,09,1, 11.8,1,1, -6.094, 10599.242, 398.895, 52839.073 25/01/07,15:59:44,10,09,1, 11.8,1,1, -6.094, 10599.231, 398.875, 52839.068 25/01/07,15:59:44,11,09,1, 11.8,1,1, -6.094, 10599.231, 398.884, 52839.154 25/01/07,15:59:44,12,09,1, 11.8,1,1, -6.094, 10599.252, 398.896, 52839.017 25/01/07,15:59:44,13,09,1, 11.8,1,1, -6.094, 10599.234, 398.868, 52838.993 25/01/07,15:59:44,14,09,1, 11.8,1,1, -6.094, 10599.296, 398.894, 52839.104 25/01/07,15:59:44,15,09,1, 11.8,1,1, -6.094, 10599.278, 398.890, 52839.041 25/01/07,15:59:44,16,09,1, 11.8,1,1, -6.094, 10599.291, 398.901, 52839.140 25/01/07,15:59:44,17,09,1, 11.8,1,1, -6.094, 10599.299, 398.890, 52839.090 25/01/07,15:59:44,18,09,1, 11.8,1,1, -6.094, 10599.318, 398.876, 52839.188 25/01/07,15:59:44,19,09,1, 11.8,1,1, -6.094, 10599.312, 398.890, 52839.152 25/01/07,15:59:45,00,09,1, 11.9,1,1, -6.096, 10599.308, 398.890, 52839.152 25/01/07,15:59:45,01,09,1, 11.9,1,1, -6.096, 10599.356, 398.895, 52839.091 25/01/07,15:59:45,02,09,1, 11.9,1,1, -6.096, 10599.335, 398.915, 52839.110 25/01/07,15:59:45,03,09,1, 11.9,1,1, -6.096, 10599.350, 398.869, 52839.133 25/01/07,15:59:45,04,09,1, 11.9,1,1, -6.096, 10599.381, 398.893, 52839.125 25/01/07,15:59:45,05,09,1, 11.9,1,1, -6.096, 10599.376, 398.879, 52839.182 25/01/07,15:59:45,06,09,1, 11.9,1,1, -6.096, 10599.397, 398.897, 52839.127 25/01/07,15:59:45,07,09,1, 11.9,1,1, -6.096, 10599.392, 398.890, 52839.146 25/01/07,15:59:45,08,09,1, 11.9,1,1, -6.096, 10599.425, 398.884, 52839.175 25/01/07,15:59:45,09,09,1, 11.9,1,1, -6.096, 10599.429, 398.860, 52839.142 25/01/07,15:59:45,10,09,1, 11.9,1,1, -6.096, 10599.428, 398.870, 52839.203 25/01/07,15:59:45,11,09,1, 11.9,1,1, -6.096, 10599.435, 398.886, 52839.182 25/01/07,15:59:45,12,09,1, 11.9,1,1, -6.096, 10599.449, 398.874, 52839.188 25/01/07,15:59:45,13,09,1, 11.9,1,1, -6.096, 10599.490, 398.871, 52839.213 25/01/07,15:59:45,14,09,1, 11.9,1,1, -6.096, 10599.462, 398.880, 52839.168 25/01/07,15:59:45,15,09,1, 11.9,1,1, -6.096, 10599.521, 398.876, 52839.151 25/01/07,15:59:45,16,09,1, 11.9,1,1, -6.096, 10599.509, 398.870, 52839.121 25/01/07,15:59:45,17,09,1, 11.9,1,1, -6.096, 10599.519, 398.870, 52839.213 25/01/07,15:59:45,18,09,1, 11.9,1,1, -6.096, 10599.526, 398.884, 52839.229 25/01/07,15:59:45,19,09,1, 11.9,1,1, -6.096, 10599.537, 398.869, 52839.189 25/01/07,15:59:46,00,09,1, 11.9,1,1, -6.098, 10599.533, 398.869, 52839.189 25/01/07,15:59:46,01,09,1, 11.9,1,1, -6.098, 10599.554, 398.845, 52839.157 25/01/07,15:59:46,02,09,1, 11.9,1,1, -6.098, 10599.578, 398.877, 52839.247 25/01/07,15:59:46,03,09,1, 11.9,1,1, -6.098, 10599.573, 398.869, 52839.210 25/01/07,15:59:46,04,09,1, 11.9,1,1, -6.098, 10599.598, 398.870, 52839.264 25/01/07,15:59:46,05,09,1, 11.9,1,1, -6.098, 10599.613, 398.870, 52839.195 25/01/07,15:59:46,06,09,1, 11.9,1,1, -6.098, 10599.616, 398.864, 52839.152 25/01/07,15:59:46,07,09,1, 11.9,1,1, -6.098, 10599.620, 398.875, 52839.177 25/01/07,15:59:46,08,09,1, 11.9,1,1, -6.098, 10599.617, 398.873, 52839.193 25/01/07,15:59:46,09,09,1, 11.9,1,1, -6.098, 10599.638, 398.884, 52839.300 25/01/07,15:59:46,10,09,1, 11.9,1,1, -6.098, 10599.671, 398.832, 52839.147 25/01/07,15:59:46,11,09,1, 11.9,1,1, -6.098, 10599.691, 398.869, 52839.195 25/01/07,15:59:46,12,09,1, 11.9,1,1, -6.098, 10599.709, 398.843, 52839.130 25/01/07,15:59:46,13,09,1, 11.9,1,1, -6.098, 10599.686, 398.830, 52839.158 25/01/07,15:59:46,14,09,1, 11.9,1,1, -6.098, 10599.745, 398.825, 52839.192 25/01/07,15:59:46,15,09,1, 11.9,1,1, -6.098, 10599.732, 398.856, 52839.199 25/01/07,15:59:46,16,09,1, 11.9,1,1, -6.098, 10599.753, 398.825, 52839.214 25/01/07,15:59:46,17,09,1, 11.9,1,1, -6.098, 10599.748, 398.837, 52839.214 25/01/07,15:59:46,18,09,1, 11.9,1,1, -6.098, 10599.755, 398.795, 52839.140 25/01/07,15:59:46,19,09,1, 11.9,1,1, -6.098, 10599.783, 398.819, 52839.239 25/01/07,15:59:47,00,09,1, 11.9,1,1, -6.096, 10599.775, 398.819, 52839.239 25/01/07,15:59:47,01,09,1, 11.9,1,1, -6.096, 10599.799, 398.823, 52839.254 25/01/07,15:59:47,02,09,1, 11.9,1,1, -6.096, 10599.800, 398.813, 52839.174 25/01/07,15:59:47,03,09,1, 11.9,1,1, -6.096, 10599.837, 398.793, 52839.193 25/01/07,15:59:47,04,09,1, 11.9,1,1, -6.096, 10599.853, 398.782, 52839.159 25/01/07,15:59:47,05,09,1, 11.9,1,1, -6.096, 10599.838, 398.778, 52839.194 25/01/07,15:59:47,06,09,1, 11.9,1,1, -6.096, 10599.853, 398.767, 52839.198 25/01/07,15:59:47,07,09,1, 11.9,1,1, -6.096, 10599.871, 398.742, 52839.163 25/01/07,15:59:47,08,09,1, 11.9,1,1, -6.096, 10599.864, 398.755, 52839.174 25/01/07,15:59:47,09,09,1, 11.9,1,1, -6.096, 10599.893, 398.760, 52839.253 25/01/07,15:59:47,10,09,1, 11.9,1,1, -6.096, 10599.907, 398.768, 52839.154 25/01/07,15:59:47,11,09,1, 11.9,1,1, -6.096, 10599.895, 398.766, 52839.165 25/01/07,15:59:47,12,09,1, 11.9,1,1, -6.096, 10599.908, 398.723, 52839.182 25/01/07,15:59:47,13,09,1, 11.9,1,1, -6.096, 10599.912, 398.747, 52839.125 25/01/07,15:59:47,14,09,1, 11.9,1,1, -6.096, 10599.943, 398.724, 52839.174 25/01/07,15:59:47,15,09,1, 11.9,1,1, -6.096, 10599.926, 398.700, 52839.212 25/01/07,15:59:47,16,09,1, 11.9,1,1, -6.096, 10599.966, 398.720, 52839.129 25/01/07,15:59:47,17,09,1, 11.9,1,1, -6.096, 10599.991, 398.723, 52839.188 25/01/07,15:59:47,18,09,1, 11.9,1,1, -6.096, 10599.982, 398.737, 52839.242 25/01/07,15:59:47,19,09,1, 11.9,1,1, -6.096, 10600.008, 398.694, 52839.177 25/01/07,15:59:48,00,09,1, 11.9,1,1, -6.097, 10600.001, 398.694, 52839.177 25/01/07,15:59:48,01,09,1, 11.9,1,1, -6.097, 10600.018, 398.695, 52839.233 25/01/07,15:59:48,02,09,1, 11.9,1,1, -6.097, 10600.034, 398.694, 52839.210 25/01/07,15:59:48,03,09,1, 11.9,1,1, -6.097, 10600.026, 398.679, 52839.213 25/01/07,15:59:48,04,09,1, 11.9,1,1, -6.097, 10600.044, 398.669, 52839.215 25/01/07,15:59:48,05,09,1, 11.9,1,1, -6.097, 10600.021, 398.657, 52839.239 25/01/07,15:59:48,06,09,1, 11.9,1,1, -6.097, 10600.070, 398.665, 52839.266 25/01/07,15:59:48,07,09,1, 11.9,1,1, -6.097, 10600.050, 398.670, 52839.171 25/01/07,15:59:48,08,09,1, 11.9,1,1, -6.097, 10600.069, 398.671, 52839.197 25/01/07,15:59:48,09,09,1, 11.9,1,1, -6.097, 10600.104, 398.654, 52839.121 25/01/07,15:59:48,10,09,1, 11.9,1,1, -6.097, 10600.095, 398.665, 52839.203 25/01/07,15:59:48,11,09,1, 11.9,1,1, -6.097, 10600.135, 398.633, 52839.223 25/01/07,15:59:48,12,09,1, 11.9,1,1, -6.097, 10600.123, 398.622, 52839.152 25/01/07,15:59:48,13,09,1, 11.9,1,1, -6.097, 10600.116, 398.644, 52839.182 25/01/07,15:59:48,14,09,1, 11.9,1,1, -6.097, 10600.143, 398.638, 52839.220 25/01/07,15:59:48,15,09,1, 11.9,1,1, -6.097, 10600.153, 398.615, 52839.181 25/01/07,15:59:48,16,09,1, 11.9,1,1, -6.097, 10600.180, 398.605, 52839.175 25/01/07,15:59:48,17,09,1, 11.9,1,1, -6.097, 10600.131, 398.571, 52839.115 25/01/07,15:59:48,18,09,1, 11.9,1,1, -6.097, 10600.170, 398.566, 52839.238 25/01/07,15:59:48,19,09,1, 11.9,1,1, -6.097, 10600.170, 398.570, 52839.159 25/01/07,15:59:49,00,10,1, 11.9,1,1, -6.095, 10600.168, 398.570, 52839.159 25/01/07,15:59:49,01,10,1, 11.9,1,1, -6.095, 10600.201, 398.585, 52839.214 25/01/07,15:59:49,02,10,1, 11.9,1,1, -6.095, 10600.216, 398.563, 52839.139 25/01/07,15:59:49,03,10,1, 11.9,1,1, -6.095, 10600.232, 398.569, 52839.191 25/01/07,15:59:49,04,10,1, 11.9,1,1, -6.095, 10600.230, 398.552, 52839.217 25/01/07,15:59:49,05,10,1, 11.9,1,1, -6.095, 10600.246, 398.563, 52839.095 25/01/07,15:59:49,06,10,1, 11.9,1,1, -6.095, 10600.233, 398.543, 52839.111 25/01/07,15:59:49,07,10,1, 11.9,1,1, -6.095, 10600.253, 398.506, 52839.132 25/01/07,15:59:49,08,10,1, 11.9,1,1, -6.095, 10600.254, 398.524, 52839.087 25/01/07,15:59:49,09,10,1, 11.9,1,1, -6.095, 10600.262, 398.489, 52839.077 25/01/07,15:59:49,10,10,1, 11.9,1,1, -6.095, 10600.279, 398.523, 52839.165 25/01/07,15:59:49,11,10,1, 11.9,1,1, -6.095, 10600.266, 398.507, 52839.013 25/01/07,15:59:49,12,10,1, 11.9,1,1, -6.095, 10600.279, 398.484, 52839.159 25/01/07,15:59:49,13,10,1, 11.9,1,1, -6.095, 10600.312, 398.460, 52839.089 25/01/07,15:59:49,14,10,1, 11.9,1,1, -6.095, 10600.303, 398.476, 52839.112 25/01/07,15:59:49,15,10,1, 11.9,1,1, -6.095, 10600.333, 398.478, 52839.135 25/01/07,15:59:49,16,10,1, 11.9,1,1, -6.095, 10600.283, 398.459, 52839.170 25/01/07,15:59:49,17,10,1, 11.9,1,1, -6.095, 10600.313, 398.442, 52839.134 25/01/07,15:59:49,18,10,1, 11.9,1,1, -6.095, 10600.333, 398.462, 52839.111 25/01/07,15:59:49,19,10,1, 11.9,1,1, -6.095, 10600.336, 398.431, 52839.095 25/01/07,15:59:50,00,10,1, 11.8,1,1, -6.093, 10600.334, 398.431, 52839.095 25/01/07,15:59:50,01,10,1, 11.8,1,1, -6.093, 10600.338, 398.423, 52839.033 25/01/07,15:59:50,02,10,1, 11.8,1,1, -6.093, 10600.365, 398.394, 52839.126 25/01/07,15:59:50,03,10,1, 11.8,1,1, -6.093, 10600.340, 398.399, 52839.092 25/01/07,15:59:50,04,10,1, 11.8,1,1, -6.093, 10600.367, 398.419, 52839.146 25/01/07,15:59:50,05,10,1, 11.8,1,1, -6.093, 10600.370, 398.393, 52839.137 25/01/07,15:59:50,06,10,1, 11.8,1,1, -6.093, 10600.374, 398.373, 52839.098 25/01/07,15:59:50,07,10,1, 11.8,1,1, -6.093, 10600.396, 398.379, 52839.084 25/01/07,15:59:50,08,10,1, 11.8,1,1, -6.093, 10600.381, 398.361, 52839.072 25/01/07,15:59:50,09,10,1, 11.8,1,1, -6.093, 10600.394, 398.378, 52839.126 25/01/07,15:59:50,10,10,1, 11.8,1,1, -6.093, 10600.405, 398.353, 52839.103 25/01/07,15:59:50,11,10,1, 11.8,1,1, -6.093, 10600.397, 398.345, 52839.088 25/01/07,15:59:50,12,10,1, 11.8,1,1, -6.093, 10600.420, 398.354, 52839.162 25/01/07,15:59:50,13,10,1, 11.8,1,1, -6.093, 10600.407, 398.324, 52839.015 25/01/07,15:59:50,14,10,1, 11.8,1,1, -6.093, 10600.428, 398.336, 52839.157 25/01/07,15:59:50,15,10,1, 11.8,1,1, -6.093, 10600.430, 398.309, 52839.130 25/01/07,15:59:50,16,10,1, 11.8,1,1, -6.093, 10600.427, 398.302, 52839.068 25/01/07,15:59:50,17,10,1, 11.8,1,1, -6.093, 10600.502, 398.291, 52839.098 25/01/07,15:59:50,18,10,1, 11.8,1,1, -6.093, 10600.400, 398.297, 52839.149 25/01/07,15:59:50,19,10,1, 11.8,1,1, -6.093, 10600.440, 398.270, 52839.112 25/01/07,15:59:51,00,10,1, 11.9,1,1, -6.095, 10600.435, 398.270, 52839.112 25/01/07,15:59:51,01,10,1, 11.9,1,1, -6.095, 10600.438, 398.252, 52839.091 25/01/07,15:59:51,02,10,1, 11.9,1,1, -6.095, 10600.452, 398.268, 52839.090 25/01/07,15:59:51,03,10,1, 11.9,1,1, -6.095, 10600.444, 398.245, 52839.126 25/01/07,15:59:51,04,10,1, 11.9,1,1, -6.095, 10600.467, 398.237, 52838.976 25/01/07,15:59:51,05,10,1, 11.9,1,1, -6.095, 10600.474, 398.215, 52839.140 25/01/07,15:59:51,06,10,1, 11.9,1,1, -6.095, 10600.471, 398.223, 52839.097 25/01/07,15:59:51,07,10,1, 11.9,1,1, -6.095, 10600.483, 398.189, 52839.117 25/01/07,15:59:51,08,10,1, 11.9,1,1, -6.095, 10600.494, 398.201, 52839.064 25/01/07,15:59:51,09,10,1, 11.9,1,1, -6.095, 10600.460, 398.181, 52839.097 25/01/07,15:59:51,10,10,1, 11.9,1,1, -6.095, 10600.471, 398.189, 52839.100 25/01/07,15:59:51,11,10,1, 11.9,1,1, -6.095, 10600.492, 398.156, 52839.044 25/01/07,15:59:51,12,10,1, 11.9,1,1, -6.095, 10600.504, 398.171, 52839.147 25/01/07,15:59:51,13,10,1, 11.9,1,1, -6.095, 10600.487, 398.140, 52839.106 25/01/07,15:59:51,14,10,1, 11.9,1,1, -6.095, 10600.503, 398.119, 52839.020 25/01/07,15:59:51,15,10,1, 11.9,1,1, -6.095, 10600.510, 398.136, 52839.155 25/01/07,15:59:51,16,10,1, 11.9,1,1, -6.095, 10600.523, 398.112, 52839.077 25/01/07,15:59:51,17,10,1, 11.9,1,1, -6.095, 10600.503, 398.123, 52839.147 25/01/07,15:59:51,18,10,1, 11.9,1,1, -6.095, 10600.531, 398.119, 52839.151 25/01/07,15:59:51,19,10,1, 11.9,1,1, -6.095, 10600.531, 398.090, 52839.129 25/01/07,15:59:52,00,09,1, 11.9,1,1, -6.091, 10600.526, 398.090, 52839.129 25/01/07,15:59:52,01,09,1, 11.9,1,1, -6.091, 10600.550, 398.086, 52839.138 25/01/07,15:59:52,02,09,1, 11.9,1,1, -6.091, 10600.513, 398.050, 52839.175 25/01/07,15:59:52,03,09,1, 11.9,1,1, -6.091, 10600.529, 398.059, 52839.114 25/01/07,15:59:52,04,09,1, 11.9,1,1, -6.091, 10600.551, 398.089, 52839.076 25/01/07,15:59:52,05,09,1, 11.9,1,1, -6.091, 10600.560, 398.033, 52839.178 25/01/07,15:59:52,06,09,1, 11.9,1,1, -6.091, 10600.529, 398.024, 52839.034 25/01/07,15:59:52,07,09,1, 11.9,1,1, -6.091, 10600.555, 398.005, 52839.071 25/01/07,15:59:52,08,09,1, 11.9,1,1, -6.091, 10600.560, 398.021, 52839.193 25/01/07,15:59:52,09,09,1, 11.9,1,1, -6.091, 10600.532, 398.022, 52839.197 25/01/07,15:59:52,10,09,1, 11.9,1,1, -6.091, 10600.558, 397.984, 52839.100 25/01/07,15:59:52,11,09,1, 11.9,1,1, -6.091, 10600.542, 398.006, 52839.150 25/01/07,15:59:52,12,09,1, 11.9,1,1, -6.091, 10600.571, 397.988, 52839.108 25/01/07,15:59:52,13,09,1, 11.9,1,1, -6.091, 10600.551, 397.957, 52839.063 25/01/07,15:59:52,14,09,1, 11.9,1,1, -6.091, 10600.559, 397.952, 52838.965 25/01/07,15:59:52,15,09,1, 11.9,1,1, -6.091, 10600.592, 397.951, 52839.103 25/01/07,15:59:52,16,09,1, 11.9,1,1, -6.091, 10600.606, 397.930, 52839.098 25/01/07,15:59:52,17,09,1, 11.9,1,1, -6.091, 10600.599, 397.932, 52839.183 25/01/07,15:59:52,18,09,1, 11.9,1,1, -6.091, 10600.599, 397.924, 52839.139 25/01/07,15:59:52,19,09,1, 11.9,1,1, -6.091, 10600.609, 397.899, 52839.065 25/01/07,15:59:53,00,10,1, 12.0,1,1, -6.095, 10600.601, 397.899, 52839.065 25/01/07,15:59:53,01,10,1, 12.0,1,1, -6.095, 10600.589, 397.894, 52839.103 25/01/07,15:59:53,02,10,1, 12.0,1,1, -6.095, 10600.595, 397.865, 52839.057 25/01/07,15:59:53,03,10,1, 12.0,1,1, -6.095, 10600.633, 397.853, 52839.082 25/01/07,15:59:53,04,10,1, 12.0,1,1, -6.095, 10600.635, 397.852, 52839.098 25/01/07,15:59:53,05,10,1, 12.0,1,1, -6.095, 10600.638, 397.858, 52839.089 25/01/07,15:59:53,06,10,1, 12.0,1,1, -6.095, 10600.648, 397.857, 52839.189 25/01/07,15:59:53,07,10,1, 12.0,1,1, -6.095, 10600.667, 397.796, 52839.088 25/01/07,15:59:53,08,10,1, 12.0,1,1, -6.095, 10600.666, 397.818, 52839.167 25/01/07,15:59:53,09,10,1, 12.0,1,1, -6.095, 10600.670, 397.806, 52839.017 25/01/07,15:59:53,10,10,1, 12.0,1,1, -6.095, 10600.635, 397.792, 52839.134 25/01/07,15:59:53,11,10,1, 12.0,1,1, -6.095, 10600.670, 397.762, 52839.090 25/01/07,15:59:53,12,10,1, 12.0,1,1, -6.095, 10600.674, 397.779, 52839.112 25/01/07,15:59:53,13,10,1, 12.0,1,1, -6.095, 10600.666, 397.767, 52839.179 25/01/07,15:59:53,14,10,1, 12.0,1,1, -6.095, 10600.699, 397.751, 52839.077 25/01/07,15:59:53,15,10,1, 12.0,1,1, -6.095, 10600.673, 397.719, 52839.072 25/01/07,15:59:53,16,10,1, 12.0,1,1, -6.095, 10600.665, 397.719, 52839.078 25/01/07,15:59:53,17,10,1, 12.0,1,1, -6.095, 10600.716, 397.699, 52838.942 25/01/07,15:59:53,18,10,1, 12.0,1,1, -6.095, 10600.718, 397.707, 52839.019 25/01/07,15:59:53,19,10,1, 12.0,1,1, -6.095, 10600.690, 397.693, 52839.039 25/01/07,15:59:54,00,09,1, 12.0,1,1, -6.097, 10600.685, 397.693, 52839.039 25/01/07,15:59:54,01,09,1, 12.0,1,1, -6.097, 10600.726, 397.673, 52839.110 25/01/07,15:59:54,02,09,1, 12.0,1,1, -6.097, 10600.716, 397.646, 52839.081 25/01/07,15:59:54,03,09,1, 12.0,1,1, -6.097, 10600.760, 397.653, 52839.211 25/01/07,15:59:54,04,09,1, 12.0,1,1, -6.097, 10600.748, 397.634, 52839.088 25/01/07,15:59:54,05,09,1, 12.0,1,1, -6.097, 10600.747, 397.620, 52839.170 25/01/07,15:59:54,06,09,1, 12.0,1,1, -6.097, 10600.755, 397.611, 52839.160 25/01/07,15:59:54,07,09,1, 12.0,1,1, -6.097, 10600.762, 397.582, 52839.065 25/01/07,15:59:54,08,09,1, 12.0,1,1, -6.097, 10600.755, 397.585, 52839.108 25/01/07,15:59:54,09,09,1, 12.0,1,1, -6.097, 10600.780, 397.559, 52839.158 25/01/07,15:59:54,10,09,1, 12.0,1,1, -6.097, 10600.772, 397.544, 52839.057 25/01/07,15:59:54,11,09,1, 12.0,1,1, -6.097, 10600.779, 397.528, 52839.050 25/01/07,15:59:54,12,09,1, 12.0,1,1, -6.097, 10600.784, 397.560, 52839.198 25/01/07,15:59:54,13,09,1, 12.0,1,1, -6.097, 10600.782, 397.522, 52839.123 25/01/07,15:59:54,14,09,1, 12.0,1,1, -6.097, 10600.808, 397.505, 52839.127 25/01/07,15:59:54,15,09,1, 12.0,1,1, -6.097, 10600.823, 397.496, 52839.064 25/01/07,15:59:54,16,09,1, 12.0,1,1, -6.097, 10600.821, 397.493, 52839.057 25/01/07,15:59:54,17,09,1, 12.0,1,1, -6.097, 10600.839, 397.491, 52839.225 25/01/07,15:59:54,18,09,1, 12.0,1,1, -6.097, 10600.798, 397.479, 52839.345 25/01/07,15:59:54,19,09,1, 12.0,1,1, -6.097, 10600.821, 397.454, 52839.083 25/01/07,15:59:55,00,09,1, 11.9,1,1, -6.095, 10600.818, 397.454, 52839.083 25/01/07,15:59:55,01,09,1, 11.9,1,1, -6.095, 10600.813, 397.431, 52839.135 25/01/07,15:59:55,02,09,1, 11.9,1,1, -6.095, 10600.828, 397.423, 52839.090 25/01/07,15:59:55,03,09,1, 11.9,1,1, -6.095, 10600.800, 397.415, 52839.132 25/01/07,15:59:55,04,09,1, 11.9,1,1, -6.095, 10600.861, 397.404, 52839.112 25/01/07,15:59:55,05,09,1, 11.9,1,1, -6.095, 10600.838, 397.382, 52839.062 25/01/07,15:59:55,06,09,1, 11.9,1,1, -6.095, 10600.827, 397.373, 52839.129 25/01/07,15:59:55,07,09,1, 11.9,1,1, -6.095, 10600.841, 397.373, 52839.087 25/01/07,15:59:55,08,09,1, 11.9,1,1, -6.095, 10600.848, 397.339, 52839.011 25/01/07,15:59:55,09,09,1, 11.9,1,1, -6.095, 10600.854, 397.392, 52839.056 25/01/07,15:59:55,10,09,1, 11.9,1,1, -6.095, 10600.844, 397.348, 52839.074 25/01/07,15:59:55,11,09,1, 11.9,1,1, -6.095, 10600.875, 397.346, 52839.140 25/01/07,15:59:55,12,09,1, 11.9,1,1, -6.095, 10600.878, 397.336, 52839.090 25/01/07,15:59:55,13,09,1, 11.9,1,1, -6.095, 10600.862, 397.321, 52839.189 25/01/07,15:59:55,14,09,1, 11.9,1,1, -6.095, 10600.894, 397.320, 52839.075 25/01/07,15:59:55,15,09,1, 11.9,1,1, -6.095, 10600.899, 397.305, 52839.081 25/01/07,15:59:55,16,09,1, 11.9,1,1, -6.095, 10600.874, 397.310, 52839.217 25/01/07,15:59:55,17,09,1, 11.9,1,1, -6.095, 10600.898, 397.295, 52839.127 25/01/07,15:59:55,18,09,1, 11.9,1,1, -6.095, 10600.892, 397.290, 52839.158 25/01/07,15:59:55,19,09,1, 11.9,1,1, -6.095, 10600.874, 397.272, 52839.163 25/01/07,15:59:56,00,10,1, 11.9,1,1, -6.095, 10600.868, 397.272, 52839.163 25/01/07,15:59:56,01,10,1, 11.9,1,1, -6.095, 10600.918, 397.266, 52839.197 25/01/07,15:59:56,02,10,1, 11.9,1,1, -6.095, 10600.892, 397.249, 52839.092 25/01/07,15:59:56,03,10,1, 11.9,1,1, -6.095, 10600.894, 397.225, 52839.168 25/01/07,15:59:56,04,10,1, 11.9,1,1, -6.095, 10600.898, 397.197, 52839.098 25/01/07,15:59:56,05,10,1, 11.9,1,1, -6.095, 10600.918, 397.215, 52839.159 25/01/07,15:59:56,06,10,1, 11.9,1,1, -6.095, 10600.941, 397.219, 52839.237 25/01/07,15:59:56,07,10,1, 11.9,1,1, -6.095, 10600.948, 397.176, 52839.058 25/01/07,15:59:56,08,10,1, 11.9,1,1, -6.095, 10600.941, 397.217, 52839.126 25/01/07,15:59:56,09,10,1, 11.9,1,1, -6.095, 10600.942, 397.169, 52839.038 25/01/07,15:59:56,10,10,1, 11.9,1,1, -6.095, 10600.948, 397.162, 52839.095 25/01/07,15:59:56,11,10,1, 11.9,1,1, -6.095, 10600.944, 397.175, 52839.129 25/01/07,15:59:56,12,10,1, 11.9,1,1, -6.095, 10600.923, 397.149, 52839.128 25/01/07,15:59:56,13,10,1, 11.9,1,1, -6.095, 10600.963, 397.154, 52839.152 25/01/07,15:59:56,14,10,1, 11.9,1,1, -6.095, 10600.961, 397.155, 52839.099 25/01/07,15:59:56,15,10,1, 11.9,1,1, -6.095, 10600.929, 397.113, 52839.125 25/01/07,15:59:56,16,10,1, 11.9,1,1, -6.095, 10600.942, 397.126, 52839.194 25/01/07,15:59:56,17,10,1, 11.9,1,1, -6.095, 10600.942, 397.121, 52839.096 25/01/07,15:59:56,18,10,1, 11.9,1,1, -6.095, 10600.953, 397.122, 52839.183 25/01/07,15:59:56,19,10,1, 11.9,1,1, -6.095, 10600.960, 397.106, 52839.137 25/01/07,15:59:57,00,09,1, 11.9,1,1, -6.093, 10600.952, 397.106, 52839.137 25/01/07,15:59:57,01,09,1, 11.9,1,1, -6.093, 10600.986, 397.096, 52839.183 25/01/07,15:59:57,02,09,1, 11.9,1,1, -6.093, 10600.956, 397.100, 52839.300 25/01/07,15:59:57,03,09,1, 11.9,1,1, -6.093, 10600.970, 397.082, 52839.170 25/01/07,15:59:57,04,09,1, 11.9,1,1, -6.093, 10600.957, 397.050, 52839.129 25/01/07,15:59:57,05,09,1, 11.9,1,1, -6.093, 10600.965, 397.074, 52839.215 25/01/07,15:59:57,06,09,1, 11.9,1,1, -6.093, 10600.961, 397.048, 52839.156 25/01/07,15:59:57,07,09,1, 11.9,1,1, -6.093, 10600.957, 397.040, 52839.214 25/01/07,15:59:57,08,09,1, 11.9,1,1, -6.093, 10600.956, 397.061, 52839.210 25/01/07,15:59:57,09,09,1, 11.9,1,1, -6.093, 10600.971, 397.032, 52839.224 25/01/07,15:59:57,10,09,1, 11.9,1,1, -6.093, 10600.972, 397.053, 52839.185 25/01/07,15:59:57,11,09,1, 11.9,1,1, -6.093, 10600.969, 397.043, 52839.181 25/01/07,15:59:57,12,09,1, 11.9,1,1, -6.093, 10600.988, 397.039, 52839.162 25/01/07,15:59:57,13,09,1, 11.9,1,1, -6.093, 10600.959, 397.031, 52839.177 25/01/07,15:59:57,14,09,1, 11.9,1,1, -6.093, 10600.979, 397.011, 52839.204 25/01/07,15:59:57,15,09,1, 11.9,1,1, -6.093, 10600.984, 397.028, 52839.205 25/01/07,15:59:57,16,09,1, 11.9,1,1, -6.093, 10600.953, 397.021, 52839.240 25/01/07,15:59:57,17,09,1, 11.9,1,1, -6.093, 10600.952, 397.020, 52839.211 25/01/07,15:59:57,18,09,1, 11.9,1,1, -6.093, 10600.961, 396.992, 52839.174 25/01/07,15:59:57,19,09,1, 11.9,1,1, -6.093, 10600.996, 396.998, 52839.212 25/01/07,15:59:58,00,09,1, 11.9,1,1, -6.093, 10600.994, 396.998, 52839.212 25/01/07,15:59:58,01,09,1, 11.9,1,1, -6.093, 10600.970, 396.975, 52839.054 25/01/07,15:59:58,02,09,1, 11.9,1,1, -6.093, 10600.960, 397.003, 52839.244 25/01/07,15:59:58,03,09,1, 11.9,1,1, -6.093, 10600.940, 397.032, 52839.298 25/01/07,15:59:58,04,09,1, 11.9,1,1, -6.093, 10600.957, 396.978, 52839.207 25/01/07,15:59:58,05,09,1, 11.9,1,1, -6.093, 10600.949, 396.974, 52839.193 25/01/07,15:59:58,06,09,1, 11.9,1,1, -6.093, 10600.937, 396.988, 52839.271 25/01/07,15:59:58,07,09,1, 11.9,1,1, -6.093, 10600.953, 396.991, 52839.244 25/01/07,15:59:58,08,09,1, 11.9,1,1, -6.093, 10600.948, 396.985, 52839.251 25/01/07,15:59:58,09,09,1, 11.9,1,1, -6.093, 10600.931, 396.975, 52839.268 25/01/07,15:59:58,10,09,1, 11.9,1,1, -6.093, 10600.934, 396.984, 52839.290 25/01/07,15:59:58,11,09,1, 11.9,1,1, -6.093, 10600.944, 396.969, 52839.209 25/01/07,15:59:58,12,09,1, 11.9,1,1, -6.093, 10600.938, 396.966, 52839.225 25/01/07,15:59:58,13,09,1, 11.9,1,1, -6.093, 10600.934, 396.981, 52839.260 25/01/07,15:59:58,14,09,1, 11.9,1,1, -6.093, 10600.916, 396.972, 52839.175 25/01/07,15:59:58,15,09,1, 11.9,1,1, -6.093, 10600.938, 396.961, 52839.250 25/01/07,15:59:58,16,09,1, 11.9,1,1, -6.093, 10600.935, 396.981, 52839.206 25/01/07,15:59:58,17,09,1, 11.9,1,1, -6.093, 10600.909, 396.985, 52839.272 25/01/07,15:59:58,18,09,1, 11.9,1,1, -6.093, 10600.923, 396.965, 52839.284 25/01/07,15:59:58,19,09,1, 11.9,1,1, -6.093, 10600.908, 396.961, 52839.246 25/01/07,15:59:59,00,10,1, 11.9,1,1, -6.096, 10600.902, 396.961, 52839.246 25/01/07,15:59:59,01,10,1, 11.9,1,1, -6.096, 10600.931, 396.967, 52839.240 25/01/07,15:59:59,02,10,1, 11.9,1,1, -6.096, 10600.911, 396.972, 52839.244 25/01/07,15:59:59,03,10,1, 11.9,1,1, -6.096, 10600.906, 396.990, 52839.314 25/01/07,15:59:59,04,10,1, 11.9,1,1, -6.096, 10600.902, 396.963, 52839.347 25/01/07,15:59:59,05,10,1, 11.9,1,1, -6.096, 10600.911, 396.954, 52839.277 25/01/07,15:59:59,06,10,1, 11.9,1,1, -6.096, 10600.885, 396.968, 52839.252 25/01/07,15:59:59,07,10,1, 11.9,1,1, -6.096, 10600.881, 396.947, 52839.333 25/01/07,15:59:59,08,10,1, 11.9,1,1, -6.096, 10600.892, 396.980, 52839.295 25/01/07,15:59:59,09,10,1, 11.9,1,1, -6.096, 10600.901, 396.926, 52839.186 25/01/07,15:59:59,10,10,1, 11.9,1,1, -6.096, 10600.886, 396.964, 52839.263 25/01/07,15:59:59,11,10,1, 11.9,1,1, -6.096, 10600.911, 396.955, 52839.244 25/01/07,15:59:59,12,10,1, 11.9,1,1, -6.096, 10600.882, 396.966, 52839.359 25/01/07,15:59:59,13,10,1, 11.9,1,1, -6.096, 10600.896, 396.950, 52839.253 25/01/07,15:59:59,14,10,1, 11.9,1,1, -6.096, 10600.887, 396.997, 52839.351 25/01/07,15:59:59,15,10,1, 11.9,1,1, -6.096, 10600.874, 396.962, 52839.309 25/01/07,15:59:59,16,10,1, 11.9,1,1, -6.096, 10600.850, 396.958, 52839.221 25/01/07,15:59:59,17,10,1, 11.9,1,1, -6.096, 10600.852, 396.975, 52839.346 25/01/07,15:59:59,18,10,1, 11.9,1,1, -6.096, 10600.864, 396.944, 52839.246 25/01/07,15:59:59,19,10,1, 11.9,1,1, -6.096, 10600.839, 396.957, 52839.282